Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-22,00:00:00.000,356,11108864,-715,0,1766361599,15078.954029219989,49.444641690002754,50732.70752352001 2025-12-22,00:00:01.000,356,11108874,-795,0,1766361600,15078.906875049994,49.42349430000468,50732.497909920006 2025-12-22,00:00:02.000,356,11108891,-795,0,1766361601,15078.967501839994,49.42349430000468,50732.50489704 2025-12-22,00:00:03.000,356,11108890,-795,0,1766361602,15079.01465600999,49.52218212000298,50732.665600800006 2025-12-22,00:00:04.000,356,11108891,-795,0,1766361603,15079.05507386999,49.578575159997854,50732.6306652 2025-12-22,00:00:05.000,356,11108915,-795,0,1766361604,15079.07528279999,49.68431211000279,50732.560794 2025-12-22,00:00:06.000,356,11108909,-795,0,1766361605,15079.088755419994,49.804147319999174,50732.60271672 2025-12-22,00:00:07.000,356,11108884,-795,0,1766361606,15079.15611851999,49.89578600999812,50732.57476824 2025-12-22,00:00:08.000,356,11108914,-795,0,1766361607,15079.22348162,50.064965130004566,50732.56778112001 2025-12-22,00:00:09.000,356,11108887,-795,0,1766361608,15079.19653637999,50.19184947000031,50732.58175536 2025-12-22,00:00:10.000,356,11108777,-795,0,1766361609,15079.11570065999,50.28348815999925,50732.309257680005 2025-12-22,00:00:11.000,356,11108855,-795,0,1766361610,15079.13590958999,50.44561814999906,50732.41406448 2025-12-22,00:00:12.000,356,11108869,-795,0,1766361611,15079.19653637999,50.56545336000272,50732.476948560005 2025-12-22,00:00:13.000,356,11108879,-755,0,1766361612,15079.21674530999,50.63594466000359,50732.560794 2025-12-22,00:00:14.000,356,11108918,-635,0,1766361613,15079.189800069995,50.73463248000189,50732.50489704 2025-12-22,00:00:15.000,356,11108858,-795,0,1766361614,15079.18306376,50.82627117000084,50732.49092280001 2025-12-22,00:00:16.000,356,11108869,-795,0,1766361615,15079.1426459,50.86856595000427,50732.46996144001 2025-12-22,00:00:17.000,356,11108876,-795,0,1766361616,15079.12243697,50.92495898999914,50732.50489704 2025-12-22,00:00:18.000,356,11108921,-795,0,1766361617,15079.09549172999,50.98135203000129,50732.46297432 2025-12-22,00:00:19.000,356,11108863,-795,0,1766361618,15079.03486493999,50.98135203000129,50732.42105160001 2025-12-22,00:00:20.000,356,11108904,-795,0,1766361619,15078.906875049994,51.02364681000472,50732.260347840005 2025-12-22,00:00:21.000,356,11108881,-795,0,1766361620,15078.980974459999,51.115285500003665,50732.46297432 2025-12-22,00:00:22.000,356,11108913,-795,0,1766361621,15078.947292909994,51.1787276699979,50732.48393568 2025-12-22,00:00:23.000,356,11108884,-795,0,1766361622,15078.900138739999,51.249218969998765,50732.55380688 2025-12-22,00:00:24.000,356,11108866,-635,0,1766361623,15078.906875049994,51.32675939999899,50732.546819760006 2025-12-22,00:00:25.000,356,11108897,-795,0,1766361624,15078.906875049994,51.41134895999858,50732.49092280001 2025-12-22,00:00:26.000,356,11108886,-795,0,1766361625,15078.920347669999,51.46069287000137,50732.51188416 2025-12-22,00:00:27.000,356,11108930,-715,0,1766361626,15078.97423814999,51.55938068999967,50732.48393568 2025-12-22,00:00:28.000,356,11108916,-795,0,1766361627,15078.97423814999,51.658068509997975,50732.39310312 2025-12-22,00:00:29.000,356,11108883,-795,0,1766361628,15079.001183389999,51.72151067999948,50732.43502584 2025-12-22,00:00:30.000,356,11108880,-635,0,1766361629,15079.06181018,51.749707200004195,50732.32323192001 2025-12-22,00:00:31.000,356,11108879,-795,0,1766361630,15079.108964349994,51.80610023999907,50732.25336072001 2025-12-22,00:00:32.000,356,11108878,-795,0,1766361631,15079.27737209999,51.95413197000016,50732.386116 2025-12-22,00:00:33.000,356,11108897,-795,0,1766361632,15079.38515306,52.059868919997825,50732.41406448 2025-12-22,00:00:34.000,356,11108874,-795,0,1766361633,15079.506406640001,52.1938023900002,50732.39310312 2025-12-22,00:00:35.000,356,11108940,-795,0,1766361634,15079.634396529997,52.25724456000171,50732.40009024001 2025-12-22,00:00:36.000,356,11108859,-795,0,1766361635,15079.748913800002,52.37003063999873,50732.40707736 2025-12-22,00:00:37.000,356,11108851,-795,0,1766361636,15079.890376310002,52.4405219399996,50732.37214176001 2025-12-22,00:00:38.000,356,11108891,-795,0,1766361637,15079.977948339998,52.5533080200039,50732.379128880006 2025-12-22,00:00:39.000,356,11108885,-795,0,1766361638,15080.119410849999,52.58855367000069,50732.309257680005 2025-12-22,00:00:40.000,356,11108846,-795,0,1766361639,15080.119410849999,52.560357150003256,50732.09964408 2025-12-22,00:00:41.000,356,11108912,-755,0,1766361640,15080.287818599994,52.60970105999877,50732.13457968001 2025-12-22,00:00:42.000,356,11108876,-795,0,1766361641,15080.510116829995,52.560357150003256,50732.22541224 2025-12-22,00:00:43.000,356,11108876,-795,0,1766361642,15080.63810671999,52.511013240000466,50732.22541224 2025-12-22,00:00:44.000,356,11108889,-795,0,1766361643,15080.745887680001,52.45462019999832,50732.16951528 2025-12-22,00:00:45.000,356,11108881,-675,0,1766361644,15080.914295429997,52.384128900004725,50732.1765024 2025-12-22,00:00:46.000,356,11108893,-795,0,1766361645,15081.015340079997,52.32068673000322,50732.2463736 2025-12-22,00:00:47.000,356,11108922,-795,0,1766361646,15081.116384729998,52.22199891000491,50732.16951528 2025-12-22,00:00:48.000,356,11108897,-795,0,1766361647,15081.177011519998,52.17970413000148,50732.16951528 2025-12-22,00:00:49.000,356,11108772,-795,0,1766361648,15081.278056169998,52.13036021999869,50732.190476640004 2025-12-22,00:00:50.000,356,11108839,-795,0,1766361649,15081.217429379998,52.052819789998466,50731.95291456 2025-12-22,00:00:51.000,356,11108890,-795,0,1766361650,15081.318474029998,52.059868919997825,50732.05073424 2025-12-22,00:00:52.000,356,11108892,-795,0,1766361651,15081.43299129999,52.052819789998466,50732.20445088001 2025-12-22,00:00:53.000,356,11108888,-795,0,1766361652,15081.459936539999,52.02462327000103,50732.21842512 2025-12-22,00:00:54.000,356,11108860,-795,0,1766361653,15081.49361808999,52.04577065999911,50732.21842512 2025-12-22,00:00:55.000,356,11108875,-635,0,1766361654,15081.45320022999,52.07396718000382,50732.21842512 2025-12-22,00:00:56.000,356,11108885,-795,0,1766361655,15081.459936539999,52.151507610004046,50732.14855392 2025-12-22,00:00:57.000,356,11108869,-795,0,1766361656,15081.48014547,52.24314630000299,50732.190476640004 2025-12-22,00:00:58.000,356,11108880,-795,0,1766361657,15081.466672849994,52.341834120001295,50732.18348952001 2025-12-22,00:00:59.000,356,11108904,-795,0,1766361658,15081.51382701999,52.41232542000216,50732.1066312 2025-12-22,00:01:00.000,356,11108924,-515,0,1766361659,15081.45320022999,52.461669329997676,50731.994837280006 2025-12-22,00:01:01.000,356,11108854,-795,0,1766361660,15081.507090709994,52.42642368000088,50731.973875920005 2025-12-22,00:01:02.000,356,11108843,-795,0,1766361661,15081.57445380999,52.525111499999184,50732.16951528 2025-12-22,00:01:03.000,356,11108893,-795,0,1766361662,15081.62160798,52.58150454000133,50732.12759256 2025-12-22,00:01:04.000,356,11108857,-795,0,1766361663,15081.587926429995,52.59560280000005,50732.14855392 2025-12-22,00:01:05.000,356,11108910,-755,0,1766361664,15081.59466273999,52.574455410001974,50732.1765024 2025-12-22,00:01:06.000,356,11108871,-675,0,1766361665,15081.66202584,52.574455410001974,50732.12060544 2025-12-22,00:01:07.000,356,11108891,-795,0,1766361666,15081.69570738999,52.5392097599979,50732.14855392 2025-12-22,00:01:08.000,356,11108920,-795,0,1766361667,15081.709180009995,52.60265192999941,50732.19746376 2025-12-22,00:01:09.000,356,11108883,-795,0,1766361668,15081.769806799995,52.60265192999941,50732.1765024 2025-12-22,00:02:01.000,356,11108904,-795,0,1766361720,15081.904533,51.62282286000118,50732.06470848001 2025-12-22,00:02:02.000,356,11108852,-795,0,1766361721,15081.998841339991,51.531184170002234,50732.09964408 2025-12-22,00:02:03.000,356,11108885,-795,0,1766361722,15082.113358609997,51.43954548000329,50732.02977288 2025-12-22,00:02:04.000,356,11108916,-795,0,1766361723,15082.167249090002,51.354955920003704,50732.09964408 2025-12-22,00:02:05.000,356,11108899,-795,0,1766361724,15082.268293740002,51.26331723000476,50732.02977288 2025-12-22,00:02:06.000,356,11108912,-795,0,1766361725,15082.362602079993,51.1787276699979,50732.0716956 2025-12-22,00:02:07.000,356,11108899,-715,0,1766361726,15082.517537209998,51.15758027999982,50732.12759256 2025-12-22,00:02:08.000,356,11108908,-715,0,1766361727,15082.679208649999,51.05184333000216,50732.260347840005 2025-12-22,00:02:09.000,356,11108894,-635,0,1766361728,15082.86108902,51.00249941999937,50732.379128880006 2025-12-22,00:02:10.000,356,11108921,-795,0,1766361729,15082.89477056999,50.95315551000385,50732.29528344 2025-12-22,00:02:11.000,356,11108927,-795,0,1766361730,15082.7802533,50.7980746500034,50731.757275200005 2025-12-22,00:02:12.000,356,11108901,-795,0,1766361731,15082.85435270999,50.720534220003174,50731.74330096 2025-12-22,00:02:13.000,356,11108923,-795,0,1766361732,15082.948661049995,50.64299379000295,50731.77124944 2025-12-22,00:02:14.000,356,11108875,-795,0,1766361733,15083.144014040001,50.57250249000208,50731.98086304 2025-12-22,00:02:15.000,356,11108925,-795,0,1766361734,15083.211377139996,50.480863800003135,50731.98086304 2025-12-22,00:02:16.000,356,11108921,-795,0,1766361735,15083.292212859997,50.36807771999884,50731.93894032 2025-12-22,00:02:17.000,356,11108863,-795,0,1766361736,15083.319158099992,50.311684680003964,50732.043747120006 2025-12-22,00:02:18.000,356,11108924,-795,0,1766361737,15083.373048579997,50.22709512000438,50732.0018244 2025-12-22,00:02:19.000,356,11108887,-795,0,1766361738,15083.399993819992,50.086112520002644,50732.02977288 2025-12-22,00:02:20.000,356,11108917,-795,0,1766361739,15083.399993819992,50.05791599999793,50731.95291456 2025-12-22,00:02:21.000,356,11108923,-795,0,1766361740,15083.447147990002,50.05791599999793,50731.96688880001 2025-12-22,00:02:22.000,356,11108900,-795,0,1766361741,15083.474093229997,49.9944738300037,50731.94592744001 2025-12-22,00:02:23.000,356,11108923,-795,0,1766361742,15083.548192640003,49.95922817999963,50731.96688880001 2025-12-22,00:02:24.000,356,11108903,-795,0,1766361743,15083.548192640003,49.92398253000283,50731.91797896001 2025-12-22,00:02:25.000,356,11108942,-755,0,1766361744,15083.615555739998,49.91693340000347,50731.924966080005 2025-12-22,00:02:26.000,356,11108896,-795,0,1766361745,15083.649237289988,49.90988427000411,50731.973875920005 2025-12-22,00:02:27.000,356,11108901,-795,0,1766361746,15083.655973599998,49.92398253000283,50731.9319532 2025-12-22,00:02:28.000,356,11108953,-795,0,1766361747,15083.689655149989,49.91693340000347,50731.84810776001 2025-12-22,00:02:29.000,356,11108878,-795,0,1766361748,15083.676182529998,49.92398253000283,50731.84112064 2025-12-22,00:02:30.000,356,11108923,-755,0,1766361749,15083.649237289988,49.92398253000283,50731.876056240006 2025-12-22,00:02:31.000,356,11108908,-795,0,1766361750,15083.649237289988,49.95217905000027,50731.827146400006 2025-12-22,00:02:32.000,356,11108894,-795,0,1766361751,15083.615555739998,49.92398253000283,50731.88304336 2025-12-22,00:02:33.000,356,11108919,-795,0,1766361752,15083.568401569988,49.87463862000004,50731.924966080005 2025-12-22,00:02:34.000,356,11108903,-515,0,1766361753,15083.467356920002,49.81824557999789,50731.924966080005 2025-12-22,00:02:35.000,356,11108883,-795,0,1766361754,15083.440411679992,49.839392970003246,50731.91797896001 2025-12-22,00:02:36.000,356,11108888,-795,0,1766361755,15083.386521200002,49.75480341000366,50731.86906912001 2025-12-22,00:02:37.000,356,11108938,-715,0,1766361756,15083.285476550001,49.71250863000023,50731.91797896001 2025-12-22,00:02:38.000,356,11108902,-795,0,1766361757,15083.231586069996,49.677262980003434,50731.91099184 2025-12-22,00:02:39.000,356,11108914,-795,0,1766361758,15083.157486659991,49.613820810001926,50731.89701760001 2025-12-22,00:02:40.000,356,11108898,-795,0,1766361759,15083.08338725,49.54332951000106,50731.89701760001 2025-12-22,00:02:41.000,356,11108910,-795,0,1766361760,15082.989078909995,49.5010347300049,50731.95291456 2025-12-22,00:02:42.000,356,11108909,-795,0,1766361761,15082.96213367,49.47988733999955,50731.9319532 2025-12-22,00:02:43.000,356,11108900,-795,0,1766361762,15082.928452119995,49.40234690999932,50731.89003048 2025-12-22,00:02:44.000,356,11108923,-795,0,1766361763,15082.88129795,49.37415039000189,50731.90400472 2025-12-22,00:02:45.000,356,11108940,-795,0,1766361764,15082.867825329995,49.30365909000102,50731.93894032 2025-12-22,00:02:46.000,356,11108905,-795,0,1766361765,15082.85435270999,49.29660996000166,50732.00881152 2025-12-22,00:02:47.000,356,11108876,-795,0,1766361766,15082.80046223,49.176774749998,50732.00881152 2025-12-22,00:02:48.000,356,11108910,-795,0,1766361767,15082.80046223,49.07103780000034,50732.0018244 2025-12-22,00:02:49.000,356,11108913,-795,0,1766361768,15082.84088009,48.95825172000332,50731.94592744001 2025-12-22,00:02:50.000,356,11108892,-795,0,1766361769,15082.83414377999,48.88776042000245,50731.95990168 2025-12-22,00:02:51.000,356,11108931,-795,0,1766361770,15082.83414377999,48.78907260000415,50731.94592744001 2025-12-22,00:02:52.000,356,11108898,-795,0,1766361771,15082.948661049995,48.71858130000328,50731.994837280006 2025-12-22,00:02:53.000,356,11108910,-795,0,1766361772,15083.03623307999,48.67628651999985,50731.91099184 2025-12-22,00:02:54.000,356,11108905,-795,0,1766361773,15083.144014040001,48.69038477999857,50731.95291456 2025-12-22,00:02:55.000,356,11108912,-795,0,1766361774,15083.184431900001,48.66218826000113,50731.88304336 2025-12-22,00:02:56.000,356,11108896,-795,0,1766361775,15083.305685480002,48.73972869000136,50731.876056240006 2025-12-22,00:02:57.000,356,11108899,-755,0,1766361776,15083.359575959992,48.77497433999815,50731.84112064 2025-12-22,00:02:58.000,356,11108904,-795,0,1766361777,15083.440411679992,48.85956389999774,50731.806185040004 2025-12-22,00:02:59.000,356,11108907,-795,0,1766361778,15083.514511089998,48.91595693999989,50731.74330096 2025-12-22,00:03:00.000,356,11108879,-795,0,1766361779,15083.527983710002,49.06398867000098,50731.75028808001 2025-12-22,00:03:01.000,356,11108918,-795,0,1766361780,15083.554928949998,49.12038171000313,50731.687404000004 2025-12-22,00:03:02.000,356,11108863,-755,0,1766361781,15083.541456329993,49.18382388000464,50731.73631384 2025-12-22,00:03:03.000,356,11108882,-795,0,1766361782,15083.575137879998,49.22611866000079,50731.71535248 2025-12-22,00:03:04.000,356,11108917,-795,0,1766361783,15083.554928949998,49.25431517999823,50731.70137824001 2025-12-22,00:03:05.000,356,11108922,-795,0,1766361784,15083.527983710002,49.29660996000166,50731.77124944 2025-12-22,00:03:06.000,356,11108917,-755,0,1766361785,15083.548192640003,49.24726604999887,50731.74330096 2025-12-22,00:03:07.000,356,11108936,-715,0,1766361786,15083.548192640003,49.212020400002075,50731.708365360006 2025-12-22,00:03:08.000,356,11108907,-795,0,1766361787,15083.581874189993,49.219069530001434,50731.75028808001 2025-12-22,00:03:09.000,356,11108914,-795,0,1766361788,15083.554928949998,49.204971270002716,50731.708365360006 2025-12-22,00:03:10.000,356,11108908,-795,0,1766361789,15083.514511089998,49.155627359999926,50731.71535248 2025-12-22,00:03:11.000,356,11108883,-795,0,1766361790,15083.507774780002,49.14857823000057,50731.67342976 2025-12-22,00:03:12.000,356,11108906,-795,0,1766361791,15083.474093229997,49.09923431999778,50731.66644264 2025-12-22,00:03:13.000,356,11108921,-795,0,1766361792,15083.474093229997,49.04989041000226,50731.67342976 2025-12-22,00:03:14.000,356,11108938,-795,0,1766361793,15083.494302159997,49.0780869299997,50731.67342976 2025-12-22,00:03:15.000,356,11108895,-795,0,1766361794,15083.460620609992,49.05693954000162,50731.659455520006 2025-12-22,00:03:16.000,356,11108886,-795,0,1766361795,15083.494302159997,49.042841280002904,50731.6175328 2025-12-22,00:03:17.000,356,11108896,-795,0,1766361796,15083.453884299997,48.95825172000332,50731.63150704001 2025-12-22,00:03:18.000,356,11108890,-795,0,1766361797,15083.494302159997,48.9441534600046,50731.58259720001 2025-12-22,00:03:19.000,356,11108928,-795,0,1766361798,15083.534720019998,48.930055199998606,50731.61054568001 2025-12-22,00:03:20.000,356,11108908,-795,0,1766361799,15083.507774780002,48.95120259000396,50731.638494160004 2025-12-22,00:03:21.000,356,11108908,-795,0,1766361800,15083.501038469993,48.979399110001395,50731.59657144 2025-12-22,00:03:22.000,356,11108890,-795,0,1766361801,15083.494302159997,49.042841280002904,50731.58259720001 2025-12-22,00:03:23.000,356,11108935,-795,0,1766361802,15083.460620609992,49.13447997000185,50731.56862296 2025-12-22,00:03:24.000,356,11108930,-795,0,1766361803,15083.480829539993,49.22611866000079,50731.56163584001 2025-12-22,00:03:25.000,356,11108908,-795,0,1766361804,15083.507774780002,49.31070822000038,50731.56862296 2025-12-22,00:03:26.000,356,11108902,-795,0,1766361805,15083.548192640003,49.37415039000189,50731.638494160004 2025-12-22,00:03:27.000,356,11108914,-795,0,1766361806,15083.548192640003,49.42349430000468,50731.55464872 2025-12-22,00:03:28.000,356,11108915,-795,0,1766361807,15083.581874189993,49.45169082000211,50731.56862296 2025-12-22,00:03:29.000,356,11108877,-795,0,1766361808,15083.581874189993,49.40939603999868,50731.589584320005 2025-12-22,00:03:30.000,356,11108905,-795,0,1766361809,15083.635764669998,49.388248650000605,50731.589584320005 2025-12-22,00:03:31.000,356,11108924,-795,0,1766361810,15083.662709909993,49.37415039000189,50731.57561008 2025-12-22,00:03:32.000,356,11108902,-795,0,1766361811,15083.703127769993,49.338904739997815,50731.60355856 2025-12-22,00:03:33.000,356,11108931,-795,0,1766361812,15083.757018249999,49.31070822000038,50731.58259720001 2025-12-22,00:03:34.000,356,11108911,-795,0,1766361813,15083.804172419994,49.268413440004224,50731.5476616 2025-12-22,00:03:35.000,356,11108933,-795,0,1766361814,15083.864799209994,49.25431517999823,50731.50573888 2025-12-22,00:03:36.000,356,11108867,-635,0,1766361815,15083.837853969999,49.268413440004224,50731.491764640006 2025-12-22,00:03:37.000,356,11108933,-795,0,1766361816,15083.925425999994,49.261364310004865,50731.48477752001 2025-12-22,00:03:38.000,356,11108909,-795,0,1766361817,15083.93216230999,49.27546257000358,50731.540674480006 2025-12-22,00:03:39.000,356,11108925,-795,0,1766361818,15083.95910755,49.28251170000294,50731.49875176 2025-12-22,00:03:40.000,356,11108840,-795,0,1766361819,15084.01973434,49.27546257000358,50731.57561008 2025-12-22,00:03:41.000,356,11108902,-795,0,1766361820,15084.10057006,49.24021691999951,50731.5476616 2025-12-22,00:03:42.000,356,11108896,-795,0,1766361821,15084.20161471,49.190873010004,50731.519713120004 2025-12-22,00:03:43.000,356,11108926,-795,0,1766361822,15084.316131979991,49.14857823000057,50731.55464872 2025-12-22,00:03:44.000,356,11108906,-795,0,1766361823,15084.444121870001,49.01464475999819,50731.52670024 2025-12-22,00:03:45.000,356,11108941,-795,0,1766361824,15084.504748660001,48.90185868000117,50731.51272600001 2025-12-22,00:03:46.000,356,11108915,-795,0,1766361825,15084.693365339997,48.77497433999815,50731.50573888 2025-12-22,00:03:47.000,356,11108915,-795,0,1766361826,15084.834827849998,48.64809000000241,50731.491764640006 2025-12-22,00:03:48.000,356,11108952,-795,0,1766361827,15085.023444529994,48.570549570002186,50731.48477752001 2025-12-22,00:03:49.000,356,11108937,-795,0,1766361828,15085.185115969995,48.528254789998755,50731.37997072 2025-12-22,00:03:50.000,356,11108911,-795,0,1766361829,15085.31310585999,48.47891088000324,50731.35900936 2025-12-22,00:03:51.000,356,11108935,-795,0,1766361830,15085.46130468,48.45071435999853,50731.36599648001 2025-12-22,00:03:52.000,356,11108903,-795,0,1766361831,15085.643185050001,48.42251784000109,50731.352022240004 2025-12-22,00:03:53.000,356,11108918,-795,0,1766361832,15085.710548149997,48.352026540000224,50731.31708664001 2025-12-22,00:03:54.000,356,11108911,-795,0,1766361833,15085.852010659997,48.295633499998075,50731.33106088 2025-12-22,00:03:55.000,356,11108879,-795,0,1766361834,15085.973264239998,48.18989655000041,50731.303112400004 2025-12-22,00:03:56.000,356,11108914,-795,0,1766361835,15086.054099959998,48.06301221000467,50731.28913816 2025-12-22,00:03:57.000,356,11108917,-795,0,1766361836,15086.114726749998,47.96432438999909,50731.28215104 2025-12-22,00:03:58.000,356,11108890,-795,0,1766361837,15086.141671989993,47.87973482999951,50731.28215104 2025-12-22,00:03:59.000,356,11108917,-795,0,1766361838,15086.182089849994,47.7810470100012,50731.26118968 2025-12-22,00:04:00.000,356,11108877,-715,0,1766361839,15086.249452949989,47.703506580000976,50731.303112400004 2025-12-22,00:04:01.000,356,11108909,-795,0,1766361840,15086.303343429994,47.61891702000139,50731.28215104 2025-12-22,00:04:02.000,356,11108902,-715,0,1766361841,15086.363970219994,47.527278330002446,50731.28215104 2025-12-22,00:04:03.000,356,11108912,-755,0,1766361842,15086.41112438999,47.49908180999773,50731.2681768 2025-12-22,00:04:04.000,356,11108861,-795,0,1766361843,15086.49196010999,47.477934419999656,50731.24022832 2025-12-22,00:04:05.000,356,11108894,-715,0,1766361844,15086.53911428,47.4356396400035,50731.24721544001 2025-12-22,00:04:06.000,356,11108930,-795,0,1766361845,15086.63342261999,47.45678703000158,50731.29612528001 2025-12-22,00:04:07.000,356,11108945,-795,0,1766361846,15086.69404940999,47.46383616000094,50731.29612528001 2025-12-22,00:04:08.000,356,11108898,-635,0,1766361847,15086.727730959996,47.4356396400035,50731.29612528001 2025-12-22,00:04:09.000,356,11108907,-795,0,1766361848,15086.801830370001,47.42154138000478,50731.28215104 2025-12-22,00:04:10.000,356,11108888,-795,0,1766361849,15086.828775609996,47.41449224999815,50731.31009952 2025-12-22,00:04:11.000,356,11108894,-795,0,1766361850,15086.855720849991,47.37219747000199,50731.324073760006 2025-12-22,00:04:12.000,356,11108900,-795,0,1766361851,15086.896138709992,47.33695181999792,50731.27516392001 2025-12-22,00:04:13.000,356,11108864,-795,0,1766361852,15086.997183359992,47.21711661000154,50731.2681768 2025-12-22,00:04:14.000,356,11108897,-795,0,1766361853,15087.017392289992,47.09728139999788,50731.24022832 2025-12-22,00:04:15.000,356,11108887,-795,0,1766361854,15087.125173250002,46.949249670004065,50731.24022832 2025-12-22,00:04:16.000,356,11108889,-795,0,1766361855,15087.165591110002,46.80826707000233,50731.29612528001 2025-12-22,00:04:17.000,356,11108857,-795,0,1766361856,15087.293580999998,46.65318621000188,50731.28215104 2025-12-22,00:04:18.000,356,11108863,-795,0,1766361857,15087.475461369999,46.46990883000399,50731.338048 2025-12-22,00:04:19.000,356,11108928,-795,0,1766361858,15087.59671495,46.265484060000745,50731.31009952 2025-12-22,00:04:20.000,356,11108931,-795,0,1766361859,15087.83922211,46.075157550003496,50731.36599648001 2025-12-22,00:04:21.000,356,11108884,-675,0,1766361860,15088.054784029991,45.87073278000025,50731.33106088 2025-12-22,00:04:22.000,356,11108940,-795,0,1766361861,15088.250137019997,45.64516061999893,50731.36599648001 2025-12-22,00:04:23.000,356,11108930,-795,0,1766361862,15088.539798349993,45.52532541000255,50731.28215104 2025-12-22,00:04:24.000,356,11108893,-755,0,1766361863,15088.755360269999,45.454834110001684,50731.24022832 2025-12-22,00:04:25.000,356,11108858,-795,0,1766361864,15088.99113111999,45.41253932999825,50731.24022832 2025-12-22,00:04:26.000,356,11108880,-795,0,1766361865,15089.166275179996,45.32090063999931,50731.24022832 2025-12-22,00:04:27.000,356,11108907,-795,0,1766361866,15089.267319829996,45.33499889999803,50731.184331360004 2025-12-22,00:04:28.000,356,11108907,-795,0,1766361867,15089.354891859992,45.34204803000466,50731.16337 2025-12-22,00:04:29.000,356,11108934,-795,0,1766361868,15089.422254960002,45.391391940000176,50731.17734424001 2025-12-22,00:04:30.000,356,11108916,-795,0,1766361869,15089.428991269997,45.398441069999535,50731.07952456001 2025-12-22,00:04:31.000,356,11108896,-795,0,1766361870,15089.415518649992,45.405490199998894,50731.10747304001 2025-12-22,00:04:32.000,356,11108877,-795,0,1766361871,15089.334682929992,45.3702445500021,50731.086511680005 2025-12-22,00:04:33.000,356,11108896,-795,0,1766361872,15089.226901969996,45.271556730003795,50731.14240864 2025-12-22,00:04:34.000,356,11108867,-795,0,1766361873,15089.105648389996,45.13057413000206,50731.12843440001 2025-12-22,00:04:35.000,356,11108919,-635,0,1766361874,15089.01807636,44.94729675000417,50731.19830560001 2025-12-22,00:04:36.000,356,11108933,-795,0,1766361875,15088.923768019995,44.67942980999942,50731.29612528001 2025-12-22,00:04:37.000,356,11108916,-795,0,1766361876,15088.81598706,44.42566113000066,50731.24721544001 2025-12-22,00:04:38.000,356,11108835,-795,0,1766361877,15088.72841502999,44.129597669998475,50731.338048 2025-12-22,00:04:39.000,356,11108884,-795,0,1766361878,15088.667788239989,43.84058334000292,50731.34503512001 2025-12-22,00:04:40.000,356,11108882,-795,0,1766361879,15088.647579309989,43.5163233600033,50731.36599648001 2025-12-22,00:04:41.000,356,11108905,-795,0,1766361880,15088.627370379989,43.17796511999768,50731.37997072 2025-12-22,00:04:42.000,356,11108909,-795,0,1766361881,15088.755360269999,42.88190166000277,50731.35900936 2025-12-22,00:04:43.000,356,11108892,-795,0,1766361882,15088.802514439994,42.61403471999802,50731.352022240004 2025-12-22,00:04:44.000,356,11108876,-795,0,1766361883,15088.964185879995,42.37436429999798,50731.36599648001 2025-12-22,00:04:45.000,356,11108914,-795,0,1766361884,15089.09217576999,42.16993953000201,50731.421893440005 2025-12-22,00:04:46.000,356,11108911,-795,0,1766361885,15089.213429349991,42.050104319998354,50731.4079192 2025-12-22,00:04:47.000,356,11108901,-795,0,1766361886,15089.307737689996,41.93731824000133,50731.38695784 2025-12-22,00:04:48.000,356,11108883,-795,0,1766361887,15089.422254960002,41.8950234599979,50731.44285480001 2025-12-22,00:04:49.000,356,11108887,-795,0,1766361888,15089.536772229992,41.95846562999941,50731.421893440005 2025-12-22,00:04:50.000,356,11108904,-795,0,1766361889,15089.617607949993,42.07830084000307,50731.42888056 2025-12-22,00:04:51.000,356,11108880,-795,0,1766361890,15089.759070459993,42.29682386999775,50731.38695784 2025-12-22,00:04:52.000,356,11108907,-795,0,1766361891,15089.880324039994,42.557641680003144,50731.37997072 2025-12-22,00:04:53.000,356,11108872,-795,0,1766361892,15090.00831392999,42.86075427000469,50731.28913816 2025-12-22,00:04:54.000,356,11108880,-795,0,1766361893,15090.163249059995,43.185014250004315,50731.28215104 2025-12-22,00:04:55.000,356,11108881,-795,0,1766361894,15090.244084779995,43.5163233600033,50731.22625408001 2025-12-22,00:04:56.000,356,11108916,-795,0,1766361895,15090.304711569996,43.861730730001,50731.24721544001 2025-12-22,00:04:57.000,356,11108889,-795,0,1766361896,15090.304711569996,44.14369593000447,50731.27516392001 2025-12-22,00:04:58.000,356,11108865,-795,0,1766361897,15090.23734847,44.34107157000108,50731.19830560001 2025-12-22,00:04:59.000,356,11108848,-795,0,1766361898,15090.10935857999,44.43271026000002,50731.156382880006 2025-12-22,00:05:00.000,356,11108912,-795,0,1766361899,15089.97463238,44.47500504000345,50731.205292720006 2025-12-22,00:05:01.000,356,11108895,-795,0,1766361900,15089.819697249994,44.4186120000013,50731.33106088 2025-12-22,00:05:02.000,356,11108920,-795,0,1766361901,15089.644553189988,44.319924180003,50731.37997072 2025-12-22,00:05:03.000,356,11108892,-795,0,1766361902,15089.462672820002,44.122548539999116,50731.40093208 2025-12-22,00:05:04.000,356,11108910,-795,0,1766361903,15089.301001380001,43.96746767999866,50731.43586768 2025-12-22,00:05:05.000,356,11108936,-795,0,1766361904,15089.13259362999,43.79828855999949,50731.43586768 2025-12-22,00:05:06.000,356,11108929,-795,0,1766361905,15089.01134004999,43.64320769999904,50731.43586768 2025-12-22,00:05:07.000,356,11108942,-795,0,1766361906,15088.83619599,43.43173380000371,50731.491764640006 2025-12-22,00:05:08.000,356,11108943,-795,0,1766361907,15088.72841502999,43.255505549997906,50731.53368736001 2025-12-22,00:05:09.000,356,11108912,-795,0,1766361908,15088.674524549999,43.135670340001525,50731.540674480006 2025-12-22,00:05:10.000,356,11108956,-795,0,1766361909,15088.607161449989,43.05108078000194,50731.53368736001 2025-12-22,00:05:11.000,356,11108940,-795,0,1766361910,15088.499380489993,42.98058948000107,50731.56862296 2025-12-22,00:05:12.000,356,11108933,-795,0,1766361911,15088.499380489993,42.966491220002354,50731.52670024 2025-12-22,00:05:13.000,356,11108929,-795,0,1766361912,15088.485907869988,43.03698252000322,50731.589584320005 2025-12-22,00:05:14.000,356,11108915,-795,0,1766361913,15088.519589419993,43.093375559998094,50731.540674480006 2025-12-22,00:05:15.000,356,11108876,-795,0,1766361914,15088.553270969998,43.128621210002166,50731.60355856 2025-12-22,00:05:16.000,356,11108873,-795,0,1766361915,15088.533062039998,43.17796511999768,50731.60355856 2025-12-22,00:05:17.000,356,11108916,-795,0,1766361916,15088.492644179998,43.23435815999983,50731.61054568001 2025-12-22,00:05:18.000,356,11108921,-795,0,1766361917,15088.411808459998,43.311898590000055,50731.52670024 2025-12-22,00:05:19.000,356,11108876,-795,0,1766361918,15088.317500119992,43.33304597999813,50731.56163584001 2025-12-22,00:05:20.000,356,11108912,-795,0,1766361919,15088.223191780002,43.47402857999987,50731.63150704001 2025-12-22,00:05:21.000,356,11108909,-795,0,1766361920,15088.034575099991,43.530421620002016,50731.5476616 2025-12-22,00:05:22.000,356,11108918,-795,0,1766361921,15087.886376279996,43.57271639999817,50731.56163584001 2025-12-22,00:05:23.000,356,11108921,-795,0,1766361922,15087.61018756999,43.65730595999776,50731.69439112 2025-12-22,00:05:24.000,356,11108907,-795,0,1766361923,15087.354207789998,43.727797259998624,50731.73631384 2025-12-22,00:05:25.000,356,11108925,-795,0,1766361924,15087.057810149992,43.720748129999265,50731.73631384 2025-12-22,00:05:26.000,356,11108854,-795,0,1766361925,15086.68057679,43.713698999999906,50731.855094880004 2025-12-22,00:05:27.000,356,11108923,-795,0,1766361926,15086.31007973999,43.67845335000311,50731.84112064 2025-12-22,00:05:28.000,356,11108912,-795,0,1766361927,15085.953055309998,43.67140422000375,50731.88304336 2025-12-22,00:05:29.000,356,11108884,-755,0,1766361928,15085.548876709996,43.544519880000735,50731.89003048 2025-12-22,00:05:30.000,356,11108889,-795,0,1766361929,15085.205324899995,43.45993032000115,50731.88304336 2025-12-22,00:05:31.000,356,11108851,-795,0,1766361930,15084.902190949993,43.368291630002204,50731.94592744001 2025-12-22,00:05:32.000,356,11108912,-795,0,1766361931,15084.673156409997,43.24845641999855,50731.98086304 2025-12-22,00:05:33.000,356,11108886,-795,0,1766361932,15084.471067109997,43.192063380003674,50731.994837280006 2025-12-22,00:05:34.000,356,11108912,-795,0,1766361933,15084.295923049991,43.135670340001525,50732.06470848001 2025-12-22,00:05:35.000,356,11108906,-795,0,1766361934,15084.188142089995,43.14976860000024,50732.12759256 2025-12-22,00:05:36.000,356,11108903,-795,0,1766361935,15084.087097439995,43.19911251000303,50732.1066312 2025-12-22,00:05:37.000,356,11108899,-795,0,1766361936,15084.066888509995,43.318947719999414,50732.08566984001 2025-12-22,00:05:38.000,356,11108908,-795,0,1766361937,15084.026470649995,43.43878293000307,50732.1765024 2025-12-22,00:05:39.000,356,11108900,-755,0,1766361938,15084.03320695999,43.69960074000119,50732.05772136 2025-12-22,00:05:40.000,356,11108888,-795,0,1766361939,15084.10057006,43.93222203000187,50732.05772136 2025-12-22,00:05:41.000,356,11108899,-635,0,1766361940,15084.09383374999,44.21418722999806,50732.00881152 2025-12-22,00:05:42.000,356,11108936,-795,0,1766361941,15084.107306369995,44.42566113000066,50731.95990168 2025-12-22,00:05:43.000,356,11108913,-795,0,1766361942,15084.10057006,44.630085900003905,50731.994837280006 2025-12-22,00:05:44.000,356,11108906,-795,0,1766361943,15084.10057006,44.806314150002436,50731.973875920005 2025-12-22,00:05:45.000,356,11108921,-795,0,1766361944,15084.107306369995,44.91910022999946,50731.9319532 2025-12-22,00:05:46.000,356,11108872,-795,0,1766361945,15084.11404267999,44.94729675000417,50731.96688880001 2025-12-22,00:05:47.000,356,11108873,-795,0,1766361946,15084.09383374999,45.003689789999044,50731.91797896001 2025-12-22,00:05:48.000,356,11108915,-795,0,1766361947,15084.05341588999,45.06713196000055,50731.924966080005 2025-12-22,00:05:49.000,356,11108897,-675,0,1766361948,15084.01973434,45.08123021999927,50731.89003048 2025-12-22,00:05:50.000,356,11108892,-795,0,1766361949,15083.99952541,45.14467239000078,50731.89003048 2025-12-22,00:05:51.000,356,11108920,-795,0,1766361950,15084.006261719995,45.271556730003795,50731.84112064 2025-12-22,00:05:52.000,356,11108908,-715,0,1766361951,15083.99952541,45.37729368000146,50731.862082 2025-12-22,00:05:53.000,356,11108913,-795,0,1766361952,15084.01299802999,45.49007975999848,50731.86906912001 2025-12-22,00:05:54.000,356,11108876,-795,0,1766361953,15084.03994327,45.59581671000342,50731.89701760001 2025-12-22,00:05:55.000,356,11108893,-795,0,1766361954,15084.066888509995,45.70155366000108,50731.91099184 2025-12-22,00:05:56.000,356,11108886,-795,0,1766361955,15084.10057006,45.800241479999386,50731.83413352 2025-12-22,00:05:57.000,356,11108887,-795,0,1766361956,15084.147724229995,45.88483103999897,50731.84810776001 2025-12-22,00:05:58.000,356,11108898,-795,0,1766361957,15084.188142089995,45.93417495000176,50731.827146400006 2025-12-22,00:05:59.000,356,11108893,-795,0,1766361958,15084.268977809996,45.976469729997916,50731.82015928001 2025-12-22,00:06:00.000,356,11108908,-795,0,1766361959,15084.363286150001,45.94827321000048,50731.806185040004 2025-12-22,00:06:01.000,356,11108903,-795,0,1766361960,15084.430649249996,45.913027560003684,50731.7922108 2025-12-22,00:06:02.000,356,11108874,-795,0,1766361961,15084.585584380002,45.87073278000025,50731.75028808001 2025-12-22,00:06:03.000,356,11108901,-795,0,1766361962,15084.787673679988,45.76499583000259,50731.72932672001 2025-12-22,00:06:04.000,356,11108910,-795,0,1766361963,15084.929136189989,45.65220974999829,50731.77823656001 2025-12-22,00:06:05.000,356,11108900,-795,0,1766361964,15085.084071319994,45.53942367000127,50731.70137824001 2025-12-22,00:06:06.000,356,11108925,-795,0,1766361965,15085.265951689995,45.405490199998894,50731.67342976 2025-12-22,00:06:07.000,356,11108866,-795,0,1766361966,15085.447832059996,45.2574584699978,50731.65246840001 2025-12-22,00:06:08.000,356,11108892,-795,0,1766361967,15085.569085639996,45.172868909998215,50731.6175328 2025-12-22,00:06:09.000,356,11108868,-795,0,1766361968,15085.717284459992,45.10942674000398,50731.60355856 2025-12-22,00:06:10.000,356,11108910,-675,0,1766361969,15085.845274350002,45.06008283000119,50731.56862296 2025-12-22,00:06:11.000,356,11108901,-795,0,1766361970,15085.892428519997,45.06713196000055,50731.51272600001 2025-12-22,00:06:12.000,356,11108826,-795,0,1766361971,15085.939582689993,45.031886310003756,50731.48477752001 2025-12-22,00:06:13.000,356,11108926,-795,0,1766361972,15085.973264239998,45.05303370000183,50731.470803280004 2025-12-22,00:06:14.000,356,11108934,-795,0,1766361973,15086.047363649988,45.13057413000206,50731.45682904 2025-12-22,00:06:15.000,356,11108901,-795,0,1766361974,15086.114726749998,45.17991804000485,50731.4777904 2025-12-22,00:06:16.000,356,11108920,-795,0,1766361975,15086.148408299989,45.20106543000293,50731.421893440005 2025-12-22,00:06:17.000,356,11108890,-795,0,1766361976,15086.215771399999,45.24336020999908,50731.37997072 2025-12-22,00:06:18.000,356,11108946,-795,0,1766361977,15086.229244019989,45.29270412000187,50731.40093208 2025-12-22,00:06:19.000,356,11108917,-795,0,1766361978,15086.323552359994,45.30680238000059,50731.41490632001 2025-12-22,00:06:20.000,356,11108936,-795,0,1766361979,15086.424597009995,45.33499889999803,50731.338048 2025-12-22,00:06:21.000,356,11108868,-715,0,1766361980,15086.485223799995,45.38434281000082,50731.33106088 2025-12-22,00:06:22.000,356,11108932,-795,0,1766361981,15086.57953214,45.3702445500021,50731.34503512001 2025-12-22,00:06:23.000,356,11108901,-795,0,1766361982,15086.68057679,45.37729368000146,50731.324073760006 2025-12-22,00:06:24.000,356,11108901,-795,0,1766361983,15086.747939889996,45.34204803000466,50731.31708664001 2025-12-22,00:06:25.000,356,11108908,-795,0,1766361984,15086.808566679996,45.278605860003154,50731.28913816 2025-12-22,00:06:26.000,356,11108920,-795,0,1766361985,15086.902875020001,45.271556730003795,50731.303112400004 2025-12-22,00:06:27.000,356,11108931,-795,0,1766361986,15087.003919670002,45.264507600004436,50731.352022240004 2025-12-22,00:06:28.000,356,11108865,-795,0,1766361987,15087.111700629997,45.2574584699978,50731.31708664001 2025-12-22,00:06:29.000,356,11108894,-795,0,1766361988,15087.259899449993,45.24336020999908,50731.338048 2025-12-22,00:06:30.000,356,11108901,-795,0,1766361989,15087.374416719998,45.215163690001646,50731.338048 2025-12-22,00:06:31.000,356,11108907,-755,0,1766361990,15087.50914291999,45.222212820001005,50731.31708664001 2025-12-22,00:06:32.000,356,11108872,-795,0,1766361991,15087.59671495,45.19401630000357,50731.254202560005 2025-12-22,00:06:33.000,356,11108912,-715,0,1766361992,15087.704495909995,45.165819779998856,50731.24022832 2025-12-22,00:06:34.000,356,11108928,-795,0,1766361993,15087.785331629995,45.13057413000206,50731.205292720006 2025-12-22,00:06:35.000,356,11108894,-795,0,1766361994,15087.8998489,45.13762326000142,50731.17734424001 2025-12-22,00:06:36.000,356,11108905,-795,0,1766361995,15087.96047569,45.09532847999799,50731.0934988 2025-12-22,00:06:37.000,356,11108883,-795,0,1766361996,15088.000893550001,45.08123021999927,50731.07253744 2025-12-22,00:06:38.000,356,11108935,-795,0,1766361997,15088.034575099991,45.031886310003756,50731.07253744 2025-12-22,00:06:39.000,356,11108869,-795,0,1766361998,15088.101938200001,45.045984570002474,50731.07253744 2025-12-22,00:06:40.000,356,11108895,-795,0,1766361999,15088.209719159997,45.07418108999991,50731.12843440001 2025-12-22,00:06:41.000,356,11108899,-795,0,1766362000,15088.297291189992,45.045984570002474,50731.07253744 2025-12-22,00:06:42.000,356,11108883,-795,0,1766362001,15088.337709049993,45.038935440003115,50731.10747304001 2025-12-22,00:06:43.000,356,11108948,-795,0,1766362002,15088.458962629993,45.045984570002474,50731.10747304001 2025-12-22,00:06:44.000,356,11108912,-795,0,1766362003,15088.566743589989,45.10237761000462,50731.00266624 2025-12-22,00:06:45.000,356,11108899,-795,0,1766362004,15088.70820609999,45.222212820001005,50730.967730640004 2025-12-22,00:06:46.000,356,11108922,-795,0,1766362005,15088.842932299995,45.2574584699978,50730.967730640004 2025-12-22,00:06:47.000,356,11108915,-795,0,1766362006,15088.99786743,45.35614629000338,50731.00266624 2025-12-22,00:06:48.000,356,11108918,-795,0,1766362007,15089.166275179996,45.53942367000127,50730.96074352001 2025-12-22,00:06:49.000,356,11108914,-795,0,1766362008,15089.247110899996,45.687455400002364,50730.9537564 2025-12-22,00:06:50.000,356,11108894,-795,0,1766362009,15089.321210310001,45.77204496000195,50730.988692000006 2025-12-22,00:06:51.000,356,11108921,-795,0,1766362010,15089.408782339997,45.92007669000304,50730.94676928 2025-12-22,00:06:52.000,356,11108917,-755,0,1766362011,15089.489618059997,45.96942059999856,50730.8838852 2025-12-22,00:06:53.000,356,11108912,-755,0,1766362012,15089.516563299992,45.96942059999856,50730.988692000006 2025-12-22,00:06:54.000,356,11108911,-795,0,1766362013,15089.523299610002,45.95532233999984,50730.96074352001 2025-12-22,00:06:55.000,356,11108892,-755,0,1766362014,15089.577190089993,45.87073278000025,50731.016640480004 2025-12-22,00:06:56.000,356,11108908,-795,0,1766362015,15089.610871639998,45.75794670000323,50731.016640480004 2025-12-22,00:06:57.000,356,11108918,-795,0,1766362016,15089.684971049988,45.64516061999893,50731.0934988 2025-12-22,00:06:58.000,356,11108881,-755,0,1766362017,15089.711916289998,45.5817184500047,50731.037601840006 2025-12-22,00:06:59.000,356,11108888,-795,0,1766362018,15089.678234739993,45.49007975999848,50731.00266624 2025-12-22,00:07:00.000,356,11108914,-795,0,1766362019,15089.671498429998,45.37729368000146,50730.967730640004 2025-12-22,00:07:01.000,356,11108875,-715,0,1766362020,15089.745597839988,45.31385150999995,50731.00965336001 2025-12-22,00:07:02.000,356,11108897,-795,0,1766362021,15089.711916289998,45.25040933999844,50730.99567912 2025-12-22,00:07:03.000,356,11108947,-755,0,1766362022,15089.671498429998,45.25040933999844,50731.05856320001 2025-12-22,00:07:04.000,356,11108921,-795,0,1766362023,15089.658025809993,45.29270412000187,50731.14240864 2025-12-22,00:07:05.000,356,11108883,-795,0,1766362024,15089.631080569998,45.34909716000402,50731.11446016 2025-12-22,00:07:06.000,356,11108924,-795,0,1766362025,15089.556981159993,45.398441069999535,50731.17035712 2025-12-22,00:07:07.000,356,11108876,-795,0,1766362026,15089.516563299992,45.440735850002966,50731.14240864 2025-12-22,00:07:08.000,356,11108910,-795,0,1766362027,15089.449200199997,45.41253932999825,50731.19830560001 2025-12-22,00:07:09.000,356,11108941,-715,0,1766362028,15089.375100789992,45.36319542000274,50731.21227984 2025-12-22,00:07:10.000,356,11108942,-795,0,1766362029,15089.301001380001,45.31385150999995,50731.19830560001 2025-12-22,00:07:11.000,356,11108918,-635,0,1766362030,15089.226901969996,45.229261950000364,50731.22625408001 2025-12-22,00:07:12.000,356,11108855,-795,0,1766362031,15089.206693039996,45.165819779998856,50731.36599648001 2025-12-22,00:07:13.000,356,11108917,-795,0,1766362032,15089.15953887,45.06713196000055,50731.34503512001 2025-12-22,00:07:14.000,356,11108917,-795,0,1766362033,15089.05849422,44.982542400000966,50731.324073760006 2025-12-22,00:07:15.000,356,11108907,-795,0,1766362034,15088.99113111999,44.820412410001154,50731.254202560005 2025-12-22,00:07:16.000,356,11108916,-795,0,1766362035,15088.89682278,44.60893850999855,50731.28215104 2025-12-22,00:07:17.000,356,11108929,-795,0,1766362036,15088.755360269999,44.36926808999851,50731.34503512001 2025-12-22,00:07:18.000,356,11108958,-795,0,1766362037,15088.634106689999,44.08025376000296,50731.40093208 2025-12-22,00:07:19.000,356,11108939,-715,0,1766362038,15088.485907869988,43.777141170001414,50731.352022240004 2025-12-22,00:07:20.000,356,11108892,-795,0,1766362039,15088.344445360002,43.42468467000435,50731.421893440005 2025-12-22,00:07:21.000,356,11108923,-795,0,1766362040,15088.209719159997,43.14976860000024,50731.44984192 2025-12-22,00:07:22.000,356,11108883,-795,0,1766362041,15088.081729270001,42.966491220002354,50731.44285480001 2025-12-22,00:07:23.000,356,11108926,-795,0,1766362042,15087.973948309991,42.81845949000126,50731.44285480001 2025-12-22,00:07:24.000,356,11108932,-795,0,1766362043,15087.83248579999,42.75501731999975,50731.45682904 2025-12-22,00:07:25.000,356,11108894,-795,0,1766362044,15087.81901318,42.75501731999975,50731.51272600001 2025-12-22,00:07:26.000,356,11108880,-515,0,1766362045,15087.77185900999,42.88895079000213,50731.46381616001 2025-12-22,00:07:27.000,356,11108893,-795,0,1766362046,15087.704495909995,43.03698252000322,50731.45682904 2025-12-22,00:07:28.000,356,11108922,-795,0,1766362047,15087.71123221999,43.2696038100039,50731.43586768 2025-12-22,00:07:29.000,356,11108898,-795,0,1766362048,15087.71123221999,43.530421620002016,50731.39394496001 2025-12-22,00:07:30.000,356,11108950,-795,0,1766362049,15087.67081435999,43.79123943000013,50731.372983600006 2025-12-22,00:07:31.000,356,11108898,-795,0,1766362050,15087.65734174,44.04500810999889,50731.41490632001 2025-12-22,00:07:32.000,356,11108850,-795,0,1766362051,15087.542824469994,44.185990710000624,50731.338048 2025-12-22,00:07:33.000,356,11108930,-795,0,1766362052,15087.374416719998,44.24238375000277,50731.31009952 2025-12-22,00:07:34.000,356,11108907,-795,0,1766362053,15087.206008969988,44.2071380999987,50731.324073760006 2025-12-22,00:07:35.000,356,11108891,-795,0,1766362054,15087.017392289992,44.08025376000296,50731.29612528001 2025-12-22,00:07:36.000,356,11108920,-795,0,1766362055,15086.808566679996,43.92517290000251,50731.39394496001 2025-12-22,00:07:37.000,356,11108933,-795,0,1766362056,15086.586268449995,43.777141170001414,50731.31009952 2025-12-22,00:07:38.000,356,11108878,-795,0,1766362057,15086.404388079995,43.65730595999776,50731.39394496001 2025-12-22,00:07:39.000,356,11108926,-795,0,1766362058,15086.188826159989,43.600912920002884,50731.352022240004 2025-12-22,00:07:40.000,356,11108876,-755,0,1766362059,15085.993473169998,43.530421620002016,50731.38695784 2025-12-22,00:07:41.000,356,11108863,-795,0,1766362060,15085.791383869997,43.5163233600033,50731.470803280004 2025-12-22,00:07:42.000,356,11108883,-795,0,1766362061,15085.683602910001,43.530421620002016,50731.491764640006 2025-12-22,00:07:43.000,356,11108915,-795,0,1766362062,15085.548876709996,43.530421620002016,50731.42888056 2025-12-22,00:07:44.000,356,11108988,-795,0,1766362063,15085.45456836999,43.52337249000266,50731.45682904 2025-12-22,00:07:45.000,356,11108899,-795,0,1766362064,15085.35352371999,43.56566726999881,50731.59657144 2025-12-22,00:07:46.000,356,11108917,-755,0,1766362065,15085.25247906999,43.50927423000394,50731.56862296 2025-12-22,00:07:47.000,356,11108914,-795,0,1766362066,15085.104280249994,43.48107770999923,50731.540674480006 2025-12-22,00:07:48.000,356,11108949,-715,0,1766362067,15085.023444529994,43.37534076000156,50731.519713120004 2025-12-22,00:07:49.000,356,11108920,-795,0,1766362068,15084.881982019993,43.304849460000696,50731.540674480006 2025-12-22,00:07:50.000,356,11108961,-795,0,1766362069,15084.740519509993,43.24140728999919,50731.51272600001 2025-12-22,00:07:51.000,356,11108929,-795,0,1766362070,15084.646211170002,43.11452295000345,50731.53368736001 2025-12-22,00:07:52.000,356,11108937,-755,0,1766362071,15084.524957590002,43.01583512999787,50731.57561008 2025-12-22,00:07:53.000,356,11108910,-755,0,1766362072,15084.396967699991,42.895999920001486,50731.540674480006 2025-12-22,00:07:54.000,356,11108975,-795,0,1766362073,15084.356549839991,42.76911557999847,50731.5476616 2025-12-22,00:07:55.000,356,11108902,-795,0,1766362074,15084.268977809996,42.62813298000401,50731.49875176 2025-12-22,00:07:56.000,356,11108939,-795,0,1766362075,15084.16119685,42.550592550003785,50731.45682904 2025-12-22,00:07:57.000,356,11108934,-795,0,1766362076,15084.147724229995,42.45895386000484,50731.421893440005 2025-12-22,00:07:58.000,356,11108904,-795,0,1766362077,15084.026470649995,42.37436429999798,50731.39394496001 2025-12-22,00:07:59.000,356,11108910,-795,0,1766362078,15084.006261719995,42.33206952000182,50731.38695784 2025-12-22,00:08:00.000,356,11108877,-795,0,1766362079,15083.95237123999,42.28977473999839,50731.36599648001 2025-12-22,00:08:01.000,356,11108898,-795,0,1766362080,15083.945634929994,42.36026603999926,50731.28913816 2025-12-22,00:08:02.000,356,11108899,-795,0,1766362081,15083.93889862,42.36731516999862,50731.36599648001 2025-12-22,00:08:03.000,356,11108910,-795,0,1766362082,15083.898480759999,42.41665908000141,50731.31009952 2025-12-22,00:08:04.000,356,11108926,-795,0,1766362083,15083.89174444999,42.47305212000356,50731.303112400004 2025-12-22,00:08:05.000,356,11108917,-715,0,1766362084,15083.93216230999,42.57878907000122,50731.35900936 2025-12-22,00:08:06.000,356,11108919,-795,0,1766362085,15083.89174444999,42.670427760000166,50731.28913816 2025-12-22,00:08:07.000,356,11108885,-795,0,1766362086,15083.89174444999,42.733869930001674,50731.29612528001 2025-12-22,00:08:08.000,356,11108913,-795,0,1766362087,15083.864799209994,42.79731210000318,50731.19830560001 2025-12-22,00:08:09.000,356,11108891,-795,0,1766362088,15083.864799209994,42.903049050000845,50731.19131848 2025-12-22,00:08:10.000,356,11108942,-755,0,1766362089,15083.87153551999,42.959442090002995,50731.26118968 2025-12-22,00:08:11.000,356,11108912,-795,0,1766362090,15083.810908729989,43.05108078000194,50731.14939576001 2025-12-22,00:08:12.000,356,11108905,-795,0,1766362091,15083.810908729989,43.079277299999376,50731.19131848 2025-12-22,00:08:13.000,356,11108947,-795,0,1766362092,15083.709864079989,43.12157208000281,50731.10747304001 2025-12-22,00:08:14.000,356,11108936,-795,0,1766362093,15083.622292049993,43.17091598999832,50731.156382880006 2025-12-22,00:08:15.000,356,11108916,-795,0,1766362094,15083.541456329993,43.23435815999983,50731.17035712 2025-12-22,00:08:16.000,356,11108873,-795,0,1766362095,15083.453884299997,43.24845641999855,50731.12144728 2025-12-22,00:08:17.000,356,11108889,-795,0,1766362096,15083.373048579997,43.311898590000055,50731.03061472001 2025-12-22,00:08:18.000,356,11108917,-755,0,1766362097,15083.278740239992,43.361242500002845,50731.037601840006 2025-12-22,00:08:19.000,356,11108923,-795,0,1766362098,15083.211377139996,43.41058640999836,50731.04458896 2025-12-22,00:08:20.000,356,11108938,-795,0,1766362099,15083.170959279996,43.52337249000266,50730.967730640004 2025-12-22,00:08:21.000,356,11108939,-795,0,1766362100,15083.177695589991,43.63615856999968,50731.00266624 2025-12-22,00:08:22.000,356,11108865,-795,0,1766362101,15083.117068799991,43.81238681999821,50730.98170488001 2025-12-22,00:08:23.000,356,11108943,-675,0,1766362102,15083.137277729991,43.995664200003375,50730.99567912 2025-12-22,00:08:24.000,356,11108898,-795,0,1766362103,15083.110332489996,44.178941580001265,50730.93279504 2025-12-22,00:08:25.000,356,11108925,-795,0,1766362104,15083.117068799991,44.37631721999787,50730.92580792 2025-12-22,00:08:26.000,356,11108897,-795,0,1766362105,15083.10359618,44.587791120000475,50730.90484656 2025-12-22,00:08:27.000,356,11108942,-795,0,1766362106,15083.144014040001,44.756970239999646,50730.84196248001 2025-12-22,00:08:28.000,356,11108979,-795,0,1766362107,15083.150750349996,44.90500197000074,50730.80702688 2025-12-22,00:08:29.000,356,11108919,-795,0,1766362108,15083.211377139996,45.031886310003756,50730.81401400001 2025-12-22,00:08:30.000,356,11108905,-795,0,1766362109,15083.298949169992,45.15172152000014,50730.75811704 2025-12-22,00:08:31.000,356,11108921,-795,0,1766362110,15083.319158099992,45.215163690001646,50730.7092072 2025-12-22,00:08:32.000,356,11108885,-795,0,1766362111,15083.413466439997,45.31385150999995,50730.7092072 2025-12-22,00:08:33.000,356,11108924,-795,0,1766362112,15083.453884299997,45.38434281000082,50730.681258720004 2025-12-22,00:08:34.000,356,11108919,-795,0,1766362113,15083.541456329993,45.38434281000082,50730.68824584 2025-12-22,00:08:35.000,356,11108954,-795,0,1766362114,15083.608819429988,45.398441069999535,50730.73715568 2025-12-22,00:08:36.000,356,11108921,-795,0,1766362115,15083.662709909993,45.49712888999784,50730.702220080006 2025-12-22,00:08:37.000,356,11108951,-635,0,1766362116,15083.703127769993,45.53942367000127,50730.653310240006 2025-12-22,00:08:38.000,356,11108933,-795,0,1766362117,15083.716600389998,45.59581671000342,50730.639336 2025-12-22,00:08:39.000,356,11108924,-795,0,1766362118,15083.730073009989,45.64516061999893,50730.64632312001 2025-12-22,00:08:40.000,356,11108924,-795,0,1766362119,15083.709864079989,45.70155366000108,50730.653310240006 2025-12-22,00:08:41.000,356,11108905,-795,0,1766362120,15083.682918839993,45.73679930999788,50730.60440040001 2025-12-22,00:08:42.000,356,11108890,-795,0,1766362121,15083.649237289988,45.814339739998104,50730.69523296001 2025-12-22,00:08:43.000,356,11108932,-795,0,1766362122,15083.642500979993,45.78614322000067,50730.61138752 2025-12-22,00:08:44.000,356,11108926,-795,0,1766362123,15083.629028359988,45.79319235000003,50730.60440040001 2025-12-22,00:08:45.000,356,11108930,-795,0,1766362124,15083.568401569988,45.79319235000003,50730.59741328 2025-12-22,00:08:46.000,356,11108948,-795,0,1766362125,15083.548192640003,45.8284380000041,50730.56247768 2025-12-22,00:08:47.000,356,11108910,-795,0,1766362126,15083.487565850002,45.856634520001535,50730.61138752 2025-12-22,00:08:48.000,356,11108932,-715,0,1766362127,15083.413466439997,45.87778190999961,50730.653310240006 2025-12-22,00:08:49.000,356,11108946,-635,0,1766362128,15083.393257509997,45.88483103999897,50730.61837464 2025-12-22,00:08:50.000,356,11108941,-795,0,1766362129,15083.265267620001,45.93417495000176,50730.583439040005 2025-12-22,00:08:51.000,356,11108929,-795,0,1766362130,15083.130541419996,45.9623714699992,50730.485619360006 2025-12-22,00:08:52.000,356,11108890,-795,0,1766362131,15083.08338725,45.98351886000455,50730.64632312001 2025-12-22,00:08:53.000,356,11108949,-795,0,1766362132,15082.97560628999,45.95532233999984,50730.61837464 2025-12-22,00:08:54.000,356,11108896,-635,0,1766362133,15082.84088009,45.94122408000112,50730.61138752 2025-12-22,00:08:55.000,356,11108911,-795,0,1766362134,15082.746571749994,45.87778190999961,50730.639336 2025-12-22,00:08:56.000,356,11108946,-795,0,1766362135,15082.658999719999,45.814339739998104,50730.639336 2025-12-22,00:08:57.000,356,11108909,-795,0,1766362136,15082.544482449994,45.79319235000003,50730.632348880004 2025-12-22,00:08:58.000,356,11108933,-795,0,1766362137,15082.497328279998,45.69450453000172,50730.639336 2025-12-22,00:08:59.000,356,11108918,-795,0,1766362138,15082.423228869993,45.680406270003004,50730.67427160001 2025-12-22,00:09:00.000,356,11108902,-795,0,1766362139,15082.382811009993,45.64516061999893,50730.71619432 2025-12-22,00:09:01.000,356,11108923,-795,0,1766362140,15082.409756249988,45.7156519199998,50730.681258720004 2025-12-22,00:09:02.000,356,11108926,-715,0,1766362141,15082.423228869993,45.77909409000131,50730.67427160001 2025-12-22,00:09:03.000,356,11108891,-795,0,1766362142,15082.416492559998,45.93417495000176,50730.66029736 2025-12-22,00:09:04.000,356,11108894,-795,0,1766362143,15082.416492559998,46.089255810002214,50730.681258720004 2025-12-22,00:09:05.000,356,11108937,-795,0,1766362144,15082.423228869993,46.265484060000745,50730.67427160001 2025-12-22,00:09:06.000,356,11108903,-795,0,1766362145,15082.376074699998,46.50515448000078,50730.60440040001 2025-12-22,00:09:07.000,356,11108930,-795,0,1766362146,15082.322184219993,46.68843185999867,50730.66728448 2025-12-22,00:09:08.000,356,11108923,-795,0,1766362147,15082.261557429993,46.86466011000448,50730.66728448 2025-12-22,00:09:09.000,356,11108929,-795,0,1766362148,15082.167249090002,47.02679010000429,50730.653310240006 2025-12-22,00:09:10.000,356,11108922,-715,0,1766362149,15082.086413370002,47.13957618000131,50730.583439040005 2025-12-22,00:09:11.000,356,11108925,-795,0,1766362150,15081.978632409991,47.2241657400009,50730.57645192001 2025-12-22,00:09:12.000,356,11108913,-795,0,1766362151,15081.897796689991,47.252362259998336,50730.56247768 2025-12-22,00:09:13.000,356,11108880,-795,0,1766362152,15081.80348835,47.28055878000305,50730.61138752 2025-12-22,00:09:14.000,356,11108923,-795,0,1766362153,15081.709180009995,47.28055878000305,50730.583439040005 2025-12-22,00:09:15.000,356,11108930,-795,0,1766362154,15081.668762149995,47.259411389997695,50730.66728448 2025-12-22,00:09:16.000,356,11108888,-795,0,1766362155,15081.648553219995,47.26646052000433,50730.62536176001 2025-12-22,00:09:17.000,356,11108935,-795,0,1766362156,15081.62160798,47.3228535599992,50730.60440040001 2025-12-22,00:09:18.000,356,11108938,-795,0,1766362157,15081.688971079995,47.38629573000071,50730.56247768 2025-12-22,00:09:19.000,356,11108911,-795,0,1766362158,15081.729388939995,47.484983549999015,50730.47863224001 2025-12-22,00:09:20.000,356,11108886,-795,0,1766362159,15081.78327942,47.59776963000331,50730.534529200006 2025-12-22,00:09:21.000,356,11108920,-795,0,1766362160,15081.88432407,47.710555710000335,50730.47863224001 2025-12-22,00:09:22.000,356,11108891,-795,0,1766362161,15081.978632409991,47.84448918000271,50730.4995936 2025-12-22,00:09:23.000,356,11108909,-795,0,1766362162,15082.059468129992,47.999570040003164,50730.44369664 2025-12-22,00:09:24.000,356,11108873,-795,0,1766362163,15082.160512779992,48.10530699000083,50730.3947868 2025-12-22,00:09:25.000,356,11108925,-795,0,1766362164,15082.295238979998,48.24628959000256,50730.38081256 2025-12-22,00:09:26.000,356,11108918,-795,0,1766362165,15082.409756249988,48.352026540000224,50730.3947868 2025-12-22,00:09:27.000,356,11108894,-795,0,1766362166,15082.497328279998,48.394321320003655,50730.42273528 2025-12-22,00:09:28.000,356,11108907,-795,0,1766362167,15082.645527099994,48.42956697000045,50730.33190272 2025-12-22,00:09:29.000,356,11108888,-795,0,1766362168,15082.80046223,48.47891088000324,50730.28998000001 2025-12-22,00:09:30.000,356,11108882,-795,0,1766362169,15082.968869979995,48.50710740000068,50730.27600576 2025-12-22,00:09:31.000,356,11108924,-795,0,1766362170,15083.117068799991,48.45776348999789,50730.20613456 2025-12-22,00:09:32.000,356,11108918,-795,0,1766362171,15083.325894410002,48.41546871000173,50730.21312168 2025-12-22,00:09:33.000,356,11108885,-715,0,1766362172,15083.534720019998,48.401370450003014,50730.14325048001 2025-12-22,00:09:34.000,356,11108946,-795,0,1766362173,15083.676182529998,48.352026540000224,50730.150237600006 2025-12-22,00:09:35.000,356,11108890,-795,0,1766362174,15083.898480759999,48.27448611,50730.150237600006 2025-12-22,00:09:36.000,356,11108908,-795,0,1766362175,15084.026470649995,48.25333872000192,50730.080366400005 2025-12-22,00:09:37.000,356,11108948,-795,0,1766362176,15084.188142089995,48.161700030002976,50730.031456560006 2025-12-22,00:09:38.000,356,11108908,-795,0,1766362177,15084.336340909991,48.06301221000467,50730.07337928001 2025-12-22,00:09:39.000,356,11108885,-795,0,1766362178,15084.464330800001,47.97137351999845,50730.06639216 2025-12-22,00:09:40.000,356,11108873,-795,0,1766362179,15084.545166520002,47.893833089998225,50730.00350808001 2025-12-22,00:09:41.000,356,11108940,-795,0,1766362180,15084.612529619997,47.80924352999864,50729.912675520005 2025-12-22,00:09:42.000,356,11108937,-795,0,1766362181,15084.686629030002,47.717604839999694,50729.97555960001 2025-12-22,00:09:43.000,356,11108941,-715,0,1766362182,15084.753992129998,47.61186789000203,50729.94761112 2025-12-22,00:09:44.000,356,11108900,-795,0,1766362183,15084.828091539988,47.46383616000094,50729.94761112 2025-12-22,00:09:45.000,356,11108961,-795,0,1766362184,15084.895454639998,47.351050080003915,50729.912675520005 2025-12-22,00:09:46.000,356,11108951,-795,0,1766362185,15084.895454639998,47.1889200900041,50729.93363688001 2025-12-22,00:09:47.000,356,11108950,-795,0,1766362186,15084.976290359999,47.04088836000301,50729.912675520005 2025-12-22,00:09:48.000,356,11108943,-795,0,1766362187,15084.996499289999,46.86466011000448,50729.982546720006 2025-12-22,00:09:49.000,356,11108884,-795,0,1766362188,15084.976290359999,46.6320388200038,50729.94761112 2025-12-22,00:09:50.000,356,11108904,-795,0,1766362189,15084.888718329988,46.41351579000184,50729.95459824001 2025-12-22,00:09:51.000,356,11108909,-795,0,1766362190,15084.828091539988,46.15974711000308,50730.06639216 2025-12-22,00:09:52.000,356,11108926,-795,0,1766362191,15084.727046890002,45.95532233999984,50729.99652096 2025-12-22,00:09:53.000,356,11108922,-795,0,1766362192,15084.578848069992,45.77204496000195,50730.02446944001 2025-12-22,00:09:54.000,356,11108892,-795,0,1766362193,15084.444121870001,45.65925887999765,50730.01748232 2025-12-22,00:09:55.000,356,11108970,-795,0,1766362194,15084.295923049991,45.52532541000255,50730.0454308 2025-12-22,00:09:56.000,356,11108921,-795,0,1766362195,15084.107306369995,45.47598149999976,50730.06639216 2025-12-22,00:09:57.000,356,11108917,-795,0,1766362196,15083.91868969,45.41253932999825,50730.05241792001 2025-12-22,00:09:58.000,356,11108916,-795,0,1766362197,15083.689655149989,45.37729368000146,50730.12228912001 2025-12-22,00:09:59.000,356,11108893,-795,0,1766362198,15083.494302159997,45.35614629000338,50730.07337928001 2025-12-22,00:10:00.000,356,11108918,-795,0,1766362199,15083.319158099992,45.37729368000146,50730.08735352 2025-12-22,00:10:01.000,356,11108906,-795,0,1766362200,15083.184431900001,45.33499889999803,50730.05940504 2025-12-22,00:10:02.000,356,11108919,-795,0,1766362201,15083.090123559996,45.33499889999803,50730.115302 2025-12-22,00:10:03.000,356,11108923,-795,0,1766362202,15082.948661049995,45.34204803000466,50730.150237600006 2025-12-22,00:10:04.000,356,11108933,-795,0,1766362203,15082.83414377999,45.34204803000466,50730.17119896001 2025-12-22,00:10:05.000,356,11108935,-795,0,1766362204,15082.786989609995,45.34909716000402,50730.199147440006 2025-12-22,00:10:06.000,356,11108929,-795,0,1766362205,15082.746571749994,45.398441069999535,50730.129276240004 2025-12-22,00:10:07.000,356,11108941,-795,0,1766362206,15082.67247233999,45.42663759000425,50730.150237600006 2025-12-22,00:10:08.000,356,11108903,-635,0,1766362207,15082.605109239994,45.49007975999848,50730.23408304 2025-12-22,00:10:09.000,356,11108936,-755,0,1766362208,15082.564691379994,45.53237454000191,50730.20613456 2025-12-22,00:10:10.000,356,11108931,-795,0,1766362209,15082.544482449994,45.631062360000215,50730.17119896001 2025-12-22,00:10:11.000,356,11108934,-795,0,1766362210,15082.429965179988,45.64516061999893,50730.129276240004 2025-12-22,00:10:12.000,356,11108927,-795,0,1766362211,15082.349129459988,45.65925887999765,50730.115302 2025-12-22,00:10:13.000,356,11108909,-795,0,1766362212,15082.254821119997,45.687455400002364,50730.13626336 2025-12-22,00:10:14.000,356,11108915,-795,0,1766362213,15082.173985399997,45.65220974999829,50730.17119896001 2025-12-22,00:10:15.000,356,11108904,-795,0,1766362214,15082.059468129992,45.64516061999893,50730.1851732 2025-12-22,00:10:16.000,356,11108922,-715,0,1766362215,15082.012313959996,45.60991497000214,50730.21312168 2025-12-22,00:10:17.000,356,11108906,-795,0,1766362216,15081.944950860001,45.53237454000191,50730.16421184 2025-12-22,00:10:18.000,356,11108926,-795,0,1766362217,15081.918005619991,45.41958846000489,50730.17119896001 2025-12-22,00:10:19.000,356,11108931,-755,0,1766362218,15081.80348835,45.36319542000274,50730.150237600006 2025-12-22,00:10:20.000,356,11108911,-795,0,1766362219,15081.729388939995,45.25040933999844,50730.17119896001 2025-12-22,00:10:21.000,356,11108892,-795,0,1766362220,15081.65528952999,45.215163690001646,50730.129276240004 2025-12-22,00:10:22.000,356,11108923,-795,0,1766362221,15081.54077226,45.09532847999799,50730.19216032001 2025-12-22,00:10:23.000,356,11108867,-795,0,1766362222,15081.43299129999,44.989591530000325,50730.199147440006 2025-12-22,00:10:24.000,356,11108923,-795,0,1766362223,15081.338682959999,44.91910022999946,50730.23408304 2025-12-22,00:10:25.000,356,11108932,-795,0,1766362224,15081.244374619993,44.77811762999772,50730.17119896001 2025-12-22,00:10:26.000,356,11108900,-795,0,1766362225,15081.150066279988,44.6653315500007,50730.16421184 2025-12-22,00:10:27.000,356,11108950,-795,0,1766362226,15081.069230560002,44.54549634000432,50730.080366400005 2025-12-22,00:10:28.000,356,11108923,-795,0,1766362227,15080.981658529992,44.43271026000002,50730.13626336 2025-12-22,00:10:29.000,356,11108881,-795,0,1766362228,15080.961449599992,44.33402244000172,50730.20613456 2025-12-22,00:10:30.000,356,11108928,-795,0,1766362229,15080.900822809992,44.235334620003414,50730.20613456 2025-12-22,00:10:31.000,356,11108938,-795,0,1766362230,15080.833459709997,44.2071380999987,50730.16421184 2025-12-22,00:10:32.000,356,11108941,-795,0,1766362231,15080.766096610001,44.178941580001265,50730.150237600006 2025-12-22,00:10:33.000,356,11108910,-795,0,1766362232,15080.68526089,44.171892450001906,50730.129276240004 2025-12-22,00:10:34.000,356,11108933,-795,0,1766362233,15080.57747992999,44.19303983999998,50730.16421184 2025-12-22,00:10:35.000,356,11108915,-795,0,1766362234,15080.47643527999,44.19303983999998,50730.150237600006 2025-12-22,00:10:36.000,356,11108859,-795,0,1766362235,15080.34170908,44.221236360004696,50730.129276240004 2025-12-22,00:10:37.000,356,11108958,-795,0,1766362236,15080.247400739994,44.2071380999987,50730.14325048001 2025-12-22,00:10:38.000,356,11108898,-795,0,1766362237,15080.065520369993,44.15074506000383,50730.16421184 2025-12-22,00:10:39.000,356,11108893,-795,0,1766362238,15079.964475719993,44.136646799997834,50730.115302 2025-12-22,00:10:40.000,356,11108919,-795,0,1766362239,15079.897112619998,44.129597669998475,50730.08735352 2025-12-22,00:10:41.000,356,11108901,-795,0,1766362240,15079.816276899997,44.06615550000424,50730.07337928001 2025-12-22,00:10:42.000,356,11108923,-795,0,1766362241,15079.769122730002,44.002713330002734,50730.0454308 2025-12-22,00:10:43.000,356,11108909,-795,0,1766362242,15079.701759629992,43.988615070004016,50730.010495200004 2025-12-22,00:10:44.000,356,11108900,-795,0,1766362243,15079.674814389997,43.98156594000466,50729.961585360004 2025-12-22,00:10:45.000,356,11108907,-795,0,1766362244,15079.654605459997,43.939271160001226,50730.00350808001 2025-12-22,00:10:46.000,356,11108929,-635,0,1766362245,15079.634396529997,43.98156594000466,50730.03844368 2025-12-22,00:10:47.000,356,11108931,-795,0,1766362246,15079.607451290001,44.0732046300036,50729.961585360004 2025-12-22,00:10:48.000,356,11108889,-795,0,1766362247,15079.600714979992,44.19303983999998,50729.92664976 2025-12-22,00:10:49.000,356,11108915,-795,0,1766362248,15079.607451290001,44.34107157000108,50729.92664976 2025-12-22,00:10:50.000,356,11108931,-795,0,1766362249,15079.48619771,44.47500504000345,50729.84979144 2025-12-22,00:10:51.000,356,11108896,-475,0,1766362250,15079.432307229996,44.65828242000134,50729.793894480004 2025-12-22,00:10:52.000,356,11108932,-795,0,1766362251,15079.39862567999,44.78516676000436,50729.77293312 2025-12-22,00:10:53.000,356,11108915,-795,0,1766362252,15079.30431734,44.89090371000202,50729.73799752001 2025-12-22,00:10:54.000,356,11108897,-795,0,1766362253,15079.28410841,44.933198489998176,50729.793894480004 2025-12-22,00:10:55.000,356,11108924,-795,0,1766362254,15079.16285483,45.01778804999776,50729.814855840006 2025-12-22,00:10:56.000,356,11108913,-795,0,1766362255,15079.1426459,45.06713196000055,50729.744984640005 2025-12-22,00:10:57.000,356,11108949,-795,0,1766362256,15079.11570065999,45.05303370000183,50729.744984640005 2025-12-22,00:10:58.000,356,11108890,-795,0,1766362257,15079.08201911,45.045984570002474,50729.8008816 2025-12-22,00:10:59.000,356,11108938,-795,0,1766362258,15079.088755419994,45.08827934999863,50729.6611392 2025-12-22,00:11:00.000,356,11108950,-795,0,1766362259,15079.10222804,45.11647587000334,50729.71703616001 2025-12-22,00:11:01.000,356,11108928,-755,0,1766362260,15079.108964349994,45.20811456000229,50729.75197176 2025-12-22,00:11:02.000,356,11108917,-795,0,1766362261,15079.068546489994,45.271556730003795,50729.76594600001 2025-12-22,00:11:03.000,356,11108851,-795,0,1766362262,15079.13590958999,45.3702445500021,50729.696074800006 2025-12-22,00:11:04.000,356,11108933,-715,0,1766362263,15079.18306376,45.48303062999912,50729.65415208 2025-12-22,00:11:05.000,356,11108942,-795,0,1766362264,15079.22348162,45.54647280000063,50729.68210056 2025-12-22,00:11:06.000,356,11108918,-795,0,1766362265,15079.19653637999,45.638111489999574,50729.61921648001 2025-12-22,00:11:07.000,356,11108937,-795,0,1766362266,15079.189800069995,45.69450453000172,50729.54934528001 2025-12-22,00:11:08.000,356,11108926,-795,0,1766362267,15079.230217929995,45.7156519199998,50729.57030664001 2025-12-22,00:11:09.000,356,11108914,-795,0,1766362268,15079.28410841,45.72270104999916,50729.528383920006 2025-12-22,00:11:10.000,356,11108911,-795,0,1766362269,15079.331262579995,45.77204496000195,50729.507422560004 2025-12-22,00:11:11.000,356,11108918,-795,0,1766362270,15079.351471509995,45.75089757000387,50729.54235816 2025-12-22,00:11:12.000,356,11108952,-795,0,1766362271,15079.44577985,45.79319235000003,50729.458512720004 2025-12-22,00:11:13.000,356,11108917,-795,0,1766362272,15079.540088189991,45.82138887000474,50729.3467188 2025-12-22,00:11:14.000,356,11108907,-795,0,1766362273,15079.593978669996,45.88483103999897,50729.339731680004 2025-12-22,00:11:15.000,356,11108909,-795,0,1766362274,15079.695023319997,45.94122408000112,50729.3467188 2025-12-22,00:11:16.000,356,11108894,-795,0,1766362275,15079.796067969997,45.99761712000327,50729.339731680004 2025-12-22,00:11:17.000,356,11108917,-795,0,1766362276,15079.944266789993,46.04696102999878,50729.31877032 2025-12-22,00:11:18.000,356,11108907,-795,0,1766362277,15080.038575129998,46.12450145999901,50729.26287336001 2025-12-22,00:11:19.000,356,11108886,-795,0,1766362278,15080.159828709999,46.14564885000436,50729.21396352001 2025-12-22,00:11:20.000,356,11108908,-795,0,1766362279,15080.26087336,46.216140149997955,50729.32575744 2025-12-22,00:11:21.000,356,11108881,-715,0,1766362280,15080.34170908,46.29368057999818,50729.2069764 2025-12-22,00:11:22.000,356,11108934,-795,0,1766362281,15080.46296266,46.39941753000312,50729.2069764 2025-12-22,00:11:23.000,356,11108904,-635,0,1766362282,15080.56400731,46.45581056999799,50729.21396352001 2025-12-22,00:11:24.000,356,11108886,-755,0,1766362283,15080.60442517,46.53335099999822,50729.2768476 2025-12-22,00:11:25.000,356,11108923,-755,0,1766362284,15080.61789778999,46.681382729999314,50729.16505368001 2025-12-22,00:11:26.000,356,11108885,-795,0,1766362285,15080.712206129996,46.74482490000082,50729.22793776 2025-12-22,00:11:27.000,356,11108926,-795,0,1766362286,15080.752623989996,46.906954890000634,50729.11614384001 2025-12-22,00:11:28.000,356,11108906,-795,0,1766362287,15080.786305540001,46.99859357999958,50729.08819536 2025-12-22,00:11:29.000,356,11108877,-795,0,1766362288,15080.867141260002,47.09728139999788,50729.06024688 2025-12-22,00:11:30.000,356,11108892,-795,0,1766362289,15080.914295429997,47.23826399999962,50728.96941432001 2025-12-22,00:11:31.000,356,11108937,-795,0,1766362290,15080.947976980002,47.351050080003915,50728.94146584 2025-12-22,00:11:32.000,356,11108927,-795,0,1766362291,15081.028812700002,47.46383616000094,50729.004349920004 2025-12-22,00:11:33.000,356,11108884,-795,0,1766362292,15081.075966869998,47.56252397999924,50728.96941432001 2025-12-22,00:11:34.000,356,11108910,-795,0,1766362293,15081.075966869998,47.67531006000354,50729.004349920004 2025-12-22,00:11:35.000,356,11108881,-795,0,1766362294,15081.129857349988,47.766948750002484,50728.92749160001 2025-12-22,00:11:36.000,356,11108887,-795,0,1766362295,15081.163538899993,47.886783959998866,50728.906530240005 2025-12-22,00:11:37.000,356,11108928,-795,0,1766362296,15081.197220449998,47.985471780004445,50728.87159464 2025-12-22,00:11:38.000,356,11108916,-795,0,1766362297,15081.224165689993,47.992520910003805,50728.906530240005 2025-12-22,00:11:39.000,356,11108899,-795,0,1766362298,15081.305001409994,48.08415960000275,50728.94146584 2025-12-22,00:11:40.000,356,11108867,-795,0,1766362299,15081.318474029998,48.10530699000083,50728.906530240005 2025-12-22,00:11:41.000,356,11108922,-795,0,1766362300,15081.352155579989,48.1405526400049,50728.906530240005 2025-12-22,00:11:42.000,356,11108910,-795,0,1766362301,15081.352155579989,48.20399480999913,50728.88556888 2025-12-22,00:11:43.000,356,11108909,-795,0,1766362302,15081.41278236999,48.19694567999977,50728.92050448 2025-12-22,00:11:44.000,356,11108899,-795,0,1766362303,15081.406046059994,48.24628959000256,50728.92749160001 2025-12-22,00:11:45.000,356,11108903,-795,0,1766362304,15081.47340915999,48.24628959000256,50728.87159464 2025-12-22,00:11:46.000,356,11108907,-795,0,1766362305,15081.5003544,48.26743698000064,50728.87159464 2025-12-22,00:11:47.000,356,11108885,-795,0,1766362306,15081.55424487999,48.30268263000471,50728.88556888 2025-12-22,00:11:48.000,356,11108864,-795,0,1766362307,15081.66202584,48.30268263000471,50728.836659040004 2025-12-22,00:11:49.000,356,11108885,-755,0,1766362308,15081.73612524999,48.31678089000343,50728.82967192001 2025-12-22,00:11:50.000,356,11108894,-755,0,1766362309,15081.84390621,48.38022305999766,50728.84364616 2025-12-22,00:11:51.000,356,11108860,-715,0,1766362310,15081.971896099996,48.46481262000452,50728.85063328001 2025-12-22,00:11:52.000,356,11108901,-795,0,1766362311,15082.025786580001,48.570549570002186,50728.79473632 2025-12-22,00:11:53.000,356,11108879,-795,0,1766362312,15082.079677059992,48.70448304000456,50728.79473632 2025-12-22,00:11:54.000,356,11108862,-675,0,1766362313,15082.106622300002,48.82431825000094,50728.81569768 2025-12-22,00:11:55.000,356,11108919,-635,0,1766362314,15082.106622300002,49.05693954000162,50728.82967192001 2025-12-22,00:11:56.000,356,11108872,-795,0,1766362315,15082.099885989992,49.190873010004,50728.8226848 2025-12-22,00:11:57.000,356,11108912,-795,0,1766362316,15082.052731819997,49.338904739997815,50728.81569768 2025-12-22,00:11:58.000,356,11108901,-795,0,1766362317,15081.992105029996,49.47283821000019,50728.77377496 2025-12-22,00:11:59.000,356,11108872,-795,0,1766362318,15081.931478239996,49.6349682,50728.69691664 2025-12-22,00:12:00.000,356,11108910,-715,0,1766362319,15081.810224659996,49.76185254000302,50728.787749200004 2025-12-22,00:12:01.000,356,11108887,-795,0,1766362320,15081.69570738999,49.846442100002605,50728.62704544 2025-12-22,00:12:02.000,356,11108916,-755,0,1766362321,15081.58119012,49.98742470000434,50728.70390376 2025-12-22,00:12:03.000,356,11108913,-795,0,1766362322,15081.486881779994,50.093161650002,50728.7528136 2025-12-22,00:12:04.000,356,11108867,-795,0,1766362323,15081.43299129999,50.205947729999025,50728.73185224001 2025-12-22,00:12:05.000,356,11108883,-755,0,1766362324,15081.365628199994,50.255291640001815,50728.78076208001 2025-12-22,00:12:06.000,356,11108876,-795,0,1766362325,15081.291528789989,50.311684680003964,50728.787749200004 2025-12-22,00:12:07.000,356,11108897,-795,0,1766362326,15081.264583549993,50.3398812000014,50728.79473632 2025-12-22,00:12:08.000,356,11108877,-795,0,1766362327,15081.177011519998,50.33283207000204,50728.8226848 2025-12-22,00:12:09.000,356,11108875,-795,0,1766362328,15081.177011519998,50.311684680003964,50728.76678784 2025-12-22,00:12:10.000,356,11108878,-795,0,1766362329,15081.096175799998,50.248242510002456,50728.85063328001 2025-12-22,00:12:11.000,356,11108904,-795,0,1766362330,15081.062494249993,50.22709512000438,50728.85063328001 2025-12-22,00:12:12.000,356,11108885,-795,0,1766362331,15080.995131149997,50.14955469000415,50728.857620400006 2025-12-22,00:12:13.000,356,11108881,-795,0,1766362332,15080.907559120002,50.093161650002,50728.87858176001 2025-12-22,00:12:14.000,356,11108912,-795,0,1766362333,15080.873877569997,50.00857209000242,50728.906530240005 2025-12-22,00:12:15.000,356,11108905,-795,0,1766362334,15080.867141260002,49.9944738300037,50728.892556 2025-12-22,00:12:16.000,356,11108905,-795,0,1766362335,15080.894086499997,50.029719480000495,50728.94146584 2025-12-22,00:12:17.000,356,11108915,-795,0,1766362336,15080.954713289997,50.029719480000495,50728.906530240005 2025-12-22,00:12:18.000,356,11108890,-595,0,1766362337,15081.042285319993,50.05086686999857,50728.892556 2025-12-22,00:12:19.000,356,11108855,-675,0,1766362338,15081.069230560002,50.1284072999988,50728.892556 2025-12-22,00:12:20.000,356,11108887,-755,0,1766362339,15081.102912109993,50.17775121000159,50728.88556888 2025-12-22,00:12:21.000,356,11108879,-795,0,1766362340,15081.177011519998,50.262340770001174,50728.8226848 2025-12-22,00:12:22.000,356,11108887,-795,0,1766362341,15081.143329969993,50.304635550004605,50728.84364616 2025-12-22,00:12:23.000,356,11108881,-795,0,1766362342,15081.123121039993,50.41037250000227,50728.8226848 2025-12-22,00:12:24.000,356,11108911,-795,0,1766362343,15081.102912109993,50.50201119000121,50728.787749200004 2025-12-22,00:12:25.000,356,11108877,-795,0,1766362344,15081.049021630002,50.55840423000336,50728.7528136 2025-12-22,00:12:26.000,356,11108879,-795,0,1766362345,15080.981658529992,50.614797269998235,50728.75980072001 2025-12-22,00:12:27.000,356,11108888,-795,0,1766362346,15080.914295429997,50.76987812999869,50728.70390376 2025-12-22,00:12:28.000,356,11108902,-755,0,1766362347,15080.887350190002,50.92495898999914,50728.689929520006 2025-12-22,00:12:29.000,356,11108906,-795,0,1766362348,15080.887350190002,51.05184333000216,50728.62704544 2025-12-22,00:12:30.000,356,11108882,-795,0,1766362349,15080.840196019992,51.17167853999854,50728.689929520006 2025-12-22,00:12:31.000,356,11108883,-755,0,1766362350,15080.806514470001,51.27741549000348,50728.69691664 2025-12-22,00:12:32.000,356,11108905,-795,0,1766362351,15080.718942439991,51.32675939999899,50728.74582648 2025-12-22,00:12:33.000,356,11108908,-795,0,1766362352,15080.61789778999,51.31971026999963,50728.72486512 2025-12-22,00:12:34.000,356,11108889,-755,0,1766362353,15080.48317159,51.28446462000284,50728.70390376 2025-12-22,00:12:35.000,356,11108892,-795,0,1766362354,15080.368654319995,51.305612010000914,50728.717878 2025-12-22,00:12:36.000,356,11108894,-795,0,1766362355,15080.25413704999,51.256268099998124,50728.76678784 2025-12-22,00:12:37.000,356,11108870,-795,0,1766362356,15080.159828709999,51.22102245000133,50728.76678784 2025-12-22,00:12:38.000,356,11108925,-795,0,1766362357,15079.998157269998,51.242169839999406,50728.71089088001 2025-12-22,00:12:39.000,356,11108899,-795,0,1766362358,15079.951003099988,51.22102245000133,50728.689929520006 2025-12-22,00:12:40.000,356,11108909,-795,0,1766362359,15079.856694759997,51.27036636000412,50728.76678784 2025-12-22,00:12:41.000,356,11108931,-795,0,1766362360,15079.715232249997,51.33380852999835,50728.738839360005 2025-12-22,00:12:42.000,356,11108908,-795,0,1766362361,15079.607451290001,51.38315244000114,50728.717878 2025-12-22,00:12:43.000,356,11108910,-795,0,1766362362,15079.533351879996,51.43954548000329,50728.71089088001 2025-12-22,00:12:44.000,356,11108936,-755,0,1766362363,15079.439043539991,51.49593851999816,50728.71089088001 2025-12-22,00:12:45.000,356,11108917,-795,0,1766362364,15079.36494413,51.4888893899988,50728.71089088001 2025-12-22,00:12:46.000,356,11108942,-795,0,1766362365,15079.250426859995,51.46069287000137,50728.641019680006 2025-12-22,00:12:47.000,356,11108906,-795,0,1766362366,15079.088755419994,51.44659461000265,50728.689929520006 2025-12-22,00:12:48.000,356,11108927,-795,0,1766362367,15078.97423814999,51.354955920003704,50728.738839360005 2025-12-22,00:12:49.000,356,11108860,-795,0,1766362368,15078.832775639989,51.249218969998765,50728.7528136 2025-12-22,00:12:50.000,356,11108882,-795,0,1766362369,15078.637422649997,51.108236370004306,50728.717878 2025-12-22,00:12:51.000,356,11108900,-795,0,1766362370,15078.435333349997,50.98135203000129,50728.75980072001 2025-12-22,00:12:52.000,356,11108922,-795,0,1766362371,15078.287134530001,50.840369429999555,50728.73185224001 2025-12-22,00:12:53.000,356,11108918,-795,0,1766362372,15078.07830891999,50.6852885699991,50728.74582648 2025-12-22,00:12:54.000,356,11108907,-795,0,1766362373,15077.93684640999,50.53020770999865,50728.787749200004 2025-12-22,00:12:55.000,356,11108896,-795,0,1766362374,15077.84253807,50.34693033000076,50728.76678784 2025-12-22,00:12:56.000,356,11108917,-795,0,1766362375,15077.734757109989,50.198898599999666,50728.787749200004 2025-12-22,00:12:57.000,356,11108915,-795,0,1766362376,15077.626976149993,50.022670350001135,50728.78076208001 2025-12-22,00:12:58.000,356,11108881,-795,0,1766362377,15077.539404119998,49.86758949000068,50728.75980072001 2025-12-22,00:12:59.000,356,11108892,-795,0,1766362378,15077.431623160002,49.70545950000087,50728.717878 2025-12-22,00:13:00.000,356,11108893,-755,0,1766362379,15077.370996370002,49.627919070000644,50728.70390376 2025-12-22,00:13:01.000,356,11108899,-795,0,1766362380,15077.303633269992,49.50808386000426,50728.65499392 2025-12-22,00:13:02.000,356,11108900,-795,0,1766362381,15077.256479099997,49.444641690002754,50728.66198104001 2025-12-22,00:13:03.000,356,11108874,-795,0,1766362382,15077.243006479992,49.388248650000605,50728.571148480005 2025-12-22,00:13:04.000,356,11108914,-675,0,1766362383,15077.236270169997,49.40234690999932,50728.55018712 2025-12-22,00:13:05.000,356,11108885,-795,0,1766362384,15077.236270169997,49.37415039000189,50728.56416136001 2025-12-22,00:13:06.000,356,11108896,-795,0,1766362385,15077.269951720002,49.338904739997815,50728.56416136001 2025-12-22,00:13:07.000,356,11108941,-795,0,1766362386,15077.269951720002,49.41644516999804,50728.51525152001 2025-12-22,00:13:08.000,356,11108941,-795,0,1766362387,15077.310369580002,49.47283821000019,50728.55018712 2025-12-22,00:13:09.000,356,11108925,-795,0,1766362388,15077.317105889997,49.54332951000106,50728.43140608 2025-12-22,00:13:10.000,356,11108922,-795,0,1766362389,15077.370996370002,49.620869940001285,50728.42441896001 2025-12-22,00:13:11.000,356,11108914,-595,0,1766362390,15077.364260059992,49.70545950000087,50728.41743184 2025-12-22,00:13:12.000,356,11108960,-795,0,1766362391,15077.364260059992,49.73365601999831,50728.31262504 2025-12-22,00:13:13.000,356,11108885,-675,0,1766362392,15077.330578510002,49.86758949000068,50728.37550912001 2025-12-22,00:13:14.000,356,11108902,-795,0,1766362393,15077.276688029997,49.88873687999876,50728.34756064001 2025-12-22,00:13:15.000,356,11108876,-795,0,1766362394,15077.189116000001,49.95217905000027,50728.305637920006 2025-12-22,00:13:16.000,356,11108922,-675,0,1766362395,15077.054389799996,50.05791599999793,50728.31262504 2025-12-22,00:13:17.000,356,11108923,-795,0,1766362396,15076.94660884,50.17070208000223,50728.27070232 2025-12-22,00:13:18.000,356,11108897,-795,0,1766362397,15076.7849374,50.33283207000204,50728.21480536 2025-12-22,00:13:19.000,356,11108917,-795,0,1766362398,15076.64347489,50.51610944999993,50728.24974096 2025-12-22,00:13:20.000,356,11108925,-795,0,1766362399,15076.515484999989,50.69233769999846,50728.284676560004 2025-12-22,00:13:21.000,356,11108913,-675,0,1766362400,15076.347077249993,50.96725377000257,50728.25672808001 2025-12-22,00:13:22.000,356,11108914,-635,0,1766362401,15076.293186769988,51.16462940999918,50728.22179248 2025-12-22,00:13:23.000,356,11108903,-795,0,1766362402,15076.259505219998,51.41134895999858,50728.20083112 2025-12-22,00:13:24.000,356,11108910,-795,0,1766362403,15076.165196879992,51.62987199000054,50728.13095992001 2025-12-22,00:13:25.000,356,11108913,-795,0,1766362404,15076.192142120002,51.85544415000186,50728.116985680004 2025-12-22,00:13:26.000,356,11108884,-795,0,1766362405,15076.165196879992,52.03872152999975,50728.137947040006 2025-12-22,00:13:27.000,356,11108874,-795,0,1766362406,15076.158460569997,52.17265500000212,50728.1239728 2025-12-22,00:13:28.000,356,11108923,-795,0,1766362407,15076.104570089992,52.27134282000043,50728.06108872001 2025-12-22,00:13:29.000,356,11108940,-795,0,1766362408,15076.084361159992,52.348883250000654,50728.00519176 2025-12-22,00:13:30.000,356,11108891,-795,0,1766362409,15076.037206989997,52.35593238000001,50728.116985680004 2025-12-22,00:13:31.000,356,11108907,-795,0,1766362410,15075.956371269996,52.41937455000152,50728.07506296 2025-12-22,00:13:32.000,356,11108917,-795,0,1766362411,15075.855326619996,52.4405219399996,50728.07506296 2025-12-22,00:13:33.000,356,11108883,-795,0,1766362412,15075.794699829996,52.41937455000152,50727.998204640004 2025-12-22,00:13:34.000,356,11108912,-715,0,1766362413,15075.74754566,52.4052762900028,50728.08903720001 2025-12-22,00:13:35.000,356,11108910,-795,0,1766362414,15075.66670994,52.4052762900028,50728.068075840005 2025-12-22,00:13:36.000,356,11108918,-795,0,1766362415,15075.62629208,52.37707976999809,50728.02615312 2025-12-22,00:13:37.000,356,11108939,-795,0,1766362416,15075.552192669995,52.398227160003444,50728.07506296 2025-12-22,00:13:38.000,356,11108933,-795,0,1766362417,15075.56566529,52.4405219399996,50728.03314024 2025-12-22,00:13:39.000,356,11108900,-795,0,1766362418,15075.572401599995,52.44757106999896,50728.04711448 2025-12-22,00:13:40.000,356,11108881,-795,0,1766362419,15075.59934683999,52.53216062999854,50727.9842304 2025-12-22,00:13:41.000,356,11108953,-795,0,1766362420,15075.612819459995,52.58855367000069,50727.9842304 2025-12-22,00:13:42.000,356,11108919,-795,0,1766362421,15075.693655179995,52.67314323000028,50727.92833344 2025-12-22,00:13:43.000,356,11108918,-635,0,1766362422,15075.754281969996,52.81412583000201,50727.93532056 2025-12-22,00:13:44.000,356,11108926,-795,0,1766362423,15075.835117689996,52.91281365000032,50727.90737208 2025-12-22,00:13:45.000,356,11108916,-795,0,1766362424,15075.909217100001,53.096091029998206,50727.8794236 2025-12-22,00:13:46.000,356,11108918,-715,0,1766362425,15075.990052820001,53.22297537000122,50727.84448800001 2025-12-22,00:13:47.000,356,11108906,-795,0,1766362426,15076.057415919997,53.378056230001675,50727.79557816001 2025-12-22,00:13:48.000,356,11108930,-595,0,1766362427,15076.118042709997,53.50494057000469,50727.77461680001 2025-12-22,00:13:49.000,356,11108939,-795,0,1766362428,15076.171933190002,53.63887403999979,50727.7396812 2025-12-22,00:13:50.000,356,11108909,-795,0,1766362429,15076.272977839988,53.77280751000217,50727.71871984 2025-12-22,00:13:51.000,356,11108917,-795,0,1766362430,15076.320132009998,53.87149533000047,50727.69077136 2025-12-22,00:13:52.000,356,11108908,-795,0,1766362431,15076.367286179993,53.90674098000454,50727.69775848 2025-12-22,00:13:53.000,356,11108924,-635,0,1766362432,15076.400967729998,53.95608489000006,50727.69775848 2025-12-22,00:13:54.000,356,11108891,-795,0,1766362433,15076.454858209989,53.99133054000413,50727.70474560001 2025-12-22,00:13:55.000,356,11108928,-795,0,1766362434,15076.508748689994,54.06182183999772,50727.5999388 2025-12-22,00:13:56.000,356,11108936,-795,0,1766362435,15076.589584409994,54.10411662000115,50727.60692592001 2025-12-22,00:13:57.000,356,11108908,-795,0,1766362436,15076.603057029999,54.15346053000394,50727.57199032 2025-12-22,00:13:58.000,356,11108936,-595,0,1766362437,15076.603057029999,54.195755310000095,50727.55801608001 2025-12-22,00:13:59.000,356,11108938,-795,0,1766362438,15076.63673857999,54.252148350002244,50727.57199032 2025-12-22,00:14:00.000,356,11108902,-795,0,1766362439,15076.710837989995,54.31559052000375,50727.52308048 2025-12-22,00:14:01.000,356,11108928,-795,0,1766362440,15076.76472847,54.35788529999991,50727.495132000004 2025-12-22,00:14:02.000,356,11108910,-795,0,1766362441,15076.81861894999,54.44952398999885,50727.46019640001 2025-12-22,00:14:03.000,356,11108932,-795,0,1766362442,15076.872509429995,54.49886790000164,50727.48115776 2025-12-22,00:14:04.000,356,11108904,-795,0,1766362443,15076.96681777,54.59050659000059,50727.46019640001 2025-12-22,00:14:05.000,356,11108894,-795,0,1766362444,15077.04765349,54.63985050000338,50727.397312320005 2025-12-22,00:14:06.000,356,11108939,-795,0,1766362445,15077.121752899991,54.780833099997835,50727.43224792 2025-12-22,00:14:07.000,356,11108917,-795,0,1766362446,15077.182379689992,54.85837352999806,50727.36237672 2025-12-22,00:14:08.000,356,11108934,-795,0,1766362447,15077.189116000001,54.964110480003,50727.299492640006 2025-12-22,00:14:09.000,356,11108967,-755,0,1766362448,15077.296896959997,55.02755265000451,50727.299492640006 2025-12-22,00:14:10.000,356,11108897,-795,0,1766362449,15077.350787440002,55.14738786000089,50727.26455704 2025-12-22,00:14:11.000,356,11108938,-795,0,1766362450,15077.296896959997,55.182633509997686,50727.13878888 2025-12-22,00:14:12.000,356,11108936,-795,0,1766362451,15077.317105889997,55.25312480999855,50727.229621440005 2025-12-22,00:14:13.000,356,11108944,-795,0,1766362452,15077.350787440002,55.246075679999194,50727.18769872 2025-12-22,00:14:14.000,356,11108906,-795,0,1766362453,15077.330578510002,55.3095178500007,50727.145776 2025-12-22,00:14:15.000,356,11108897,-795,0,1766362454,15077.276688029997,55.344763500004774,50727.17372448001 2025-12-22,00:14:16.000,356,11108896,-795,0,1766362455,15077.263215409992,55.422303929997724,50727.20167296001 2025-12-22,00:14:17.000,356,11108953,-795,0,1766362456,15077.256479099997,55.464598710001155,50727.15975024 2025-12-22,00:14:18.000,356,11108921,-795,0,1766362457,15077.236270169997,55.49984435999795,50727.18769872 2025-12-22,00:14:19.000,356,11108896,-715,0,1766362458,15077.209324930001,55.5562374000001,50727.12481464001 2025-12-22,00:14:20.000,356,11108937,-715,0,1766362459,15077.189116000001,55.61967957000161,50727.15276312001 2025-12-22,00:14:21.000,356,11108953,-795,0,1766362460,15077.148698140001,55.66197434999776,50727.13878888 2025-12-22,00:14:22.000,356,11108899,-795,0,1766362461,15077.141961829991,55.66197434999776,50727.145776 2025-12-22,00:14:23.000,356,11108895,-795,0,1766362462,15077.135225519996,55.647876089999045,50727.145776 2025-12-22,00:14:24.000,356,11108936,-795,0,1766362463,15077.148698140001,55.647876089999045,50727.15276312001 2025-12-22,00:14:25.000,356,11108960,-795,0,1766362464,15077.115016589996,55.61263044000225,50727.17372448001 2025-12-22,00:14:26.000,356,11108922,-715,0,1766362465,15077.128489210001,55.61967957000161,50727.20167296001 2025-12-22,00:14:27.000,356,11108918,-795,0,1766362466,15077.155434449996,55.62672870000097,50727.16673736 2025-12-22,00:14:28.000,356,11108928,-795,0,1766362467,15077.216061239997,55.647876089999045,50727.22263432001 2025-12-22,00:14:29.000,356,11108955,-755,0,1766362468,15077.202588619992,55.6690234800044,50727.15276312001 2025-12-22,00:14:30.000,356,11108927,-795,0,1766362469,15077.202588619992,55.71836738999991,50727.145776 2025-12-22,00:14:31.000,356,11108871,-675,0,1766362470,15077.202588619992,55.73951477999799,50727.131801760006 2025-12-22,00:14:32.000,356,11108906,-795,0,1766362471,15077.229533860002,55.817055209998216,50727.15276312001 2025-12-22,00:14:33.000,356,11108912,-635,0,1766362472,15077.222797549992,55.880497379999724,50727.12481464001 2025-12-22,00:14:34.000,356,11108929,-795,0,1766362473,15077.182379689992,55.95803780999995,50727.09686616 2025-12-22,00:14:35.000,356,11108922,-795,0,1766362474,15077.148698140001,56.03557824000018,50727.09686616 2025-12-22,00:14:36.000,356,11108913,-795,0,1766362475,15077.141961829991,56.099020410001685,50727.10385328001 2025-12-22,00:14:37.000,356,11108929,-755,0,1766362476,15077.04765349,56.18360997000127,50727.145776 2025-12-22,00:14:38.000,356,11108890,-795,0,1766362477,15077.020708249991,56.24000301000342,50727.131801760006 2025-12-22,00:14:39.000,356,11108917,-795,0,1766362478,15076.933136219996,56.31049431000429,50727.110840400004 2025-12-22,00:14:40.000,356,11108929,-795,0,1766362479,15076.872509429995,56.41623126000195,50727.145776 2025-12-22,00:14:41.000,356,11108933,-795,0,1766362480,15076.79841001999,56.507869950000895,50727.04795632 2025-12-22,00:14:42.000,356,11108910,-795,0,1766362481,15076.731046919995,56.52901733999897,50727.131801760006 2025-12-22,00:14:43.000,356,11108944,-795,0,1766362482,15076.74451954,56.52901733999897,50727.131801760006 2025-12-22,00:14:44.000,356,11108931,-795,0,1766362483,15076.650211199994,56.557213860003685,50727.10385328001 2025-12-22,00:14:45.000,356,11108934,-795,0,1766362484,15076.589584409994,56.49377169000218,50727.08987904 2025-12-22,00:14:46.000,356,11108928,-715,0,1766362485,15076.589584409994,56.451476909998746,50727.06891768 2025-12-22,00:14:47.000,356,11108921,-795,0,1766362486,15076.542430239999,56.3598382199998,50727.09686616 2025-12-22,00:14:48.000,356,11108934,-795,0,1766362487,15076.495276069989,56.31754344000365,50726.98507224001 2025-12-22,00:14:49.000,356,11108906,-795,0,1766362488,15076.502012379999,56.17656084000191,50727.04795632 2025-12-22,00:14:50.000,356,11108929,-795,0,1766362489,15076.475067139989,56.148364320004475,50727.013020720005 2025-12-22,00:14:51.000,356,11108914,-795,0,1766362490,15076.441385589998,56.02147998000146,50726.99904648 2025-12-22,00:14:52.000,356,11108906,-635,0,1766362491,15076.461594519998,55.96508693999931,50726.99904648 2025-12-22,00:14:53.000,356,11108910,-795,0,1766362492,15076.448121899994,55.83820260000357,50726.99904648 2025-12-22,00:14:54.000,356,11108940,-795,0,1766362493,15076.407704039993,55.71836738999991,50726.99205936 2025-12-22,00:14:55.000,356,11108900,-795,0,1766362494,15076.461594519998,55.57033565999882,50727.00603360001 2025-12-22,00:14:56.000,356,11108901,-795,0,1766362495,15076.448121899994,55.42935306000436,50726.971098 2025-12-22,00:14:57.000,356,11108858,-795,0,1766362496,15076.475067139989,55.25312480999855,50726.98507224001 2025-12-22,00:14:58.000,356,11108928,-795,0,1766362497,15076.508748689994,55.02755265000451,50726.964110880006 2025-12-22,00:14:59.000,356,11108933,-715,0,1766362498,15076.475067139989,54.81607875000191,50727.04795632 2025-12-22,00:15:00.000,356,11108939,-795,0,1766362499,15076.522221309999,54.61870310999802,50727.075904799996 2025-12-22,00:15:01.000,356,11108921,-795,0,1766362500,15076.609793339994,54.421327470001415,50727.00603360001 2025-12-22,00:15:02.000,356,11108894,-795,0,1766362501,15076.64347489,54.238050090003526,50726.98507224001 2025-12-22,00:15:03.000,356,11108926,-795,0,1766362502,15076.69736536999,54.139362269997946,50726.943149520004 2025-12-22,00:15:04.000,356,11108962,-795,0,1766362503,15076.751255849995,53.99837967000349,50726.87327832 2025-12-22,00:15:05.000,356,11108910,-795,0,1766362504,15076.83882787999,53.92083924000326,50726.845329840005 2025-12-22,00:15:06.000,356,11108918,-795,0,1766362505,15076.84556419,53.88559358999919,50726.88026544 2025-12-22,00:15:07.000,356,11108894,-795,0,1766362506,15076.91966359999,53.87149533000047,50726.82436848 2025-12-22,00:15:08.000,356,11108950,-795,0,1766362507,15076.96681777,53.793954900000244,50726.83834272001 2025-12-22,00:15:09.000,356,11108927,-795,0,1766362508,15077.013971939996,53.71641447000002,50726.78244576 2025-12-22,00:15:10.000,356,11108939,-715,0,1766362509,15077.034180869996,53.65297229999851,50726.78943288001 2025-12-22,00:15:11.000,356,11108918,-795,0,1766362510,15077.06786242,53.568382739998924,50726.740523039996 2025-12-22,00:15:12.000,356,11108896,-795,0,1766362511,15077.115016589996,53.46264579000126,50726.726548800005 2025-12-22,00:15:13.000,356,11108928,-795,0,1766362512,15077.115016589996,53.3569088400036,50726.76847152001 2025-12-22,00:15:14.000,356,11108927,-795,0,1766362513,15077.182379689992,53.25822101999802,50726.74751016001 2025-12-22,00:15:15.000,356,11108920,-635,0,1766362514,15077.222797549992,53.152484070000355,50726.75449728 2025-12-22,00:15:16.000,356,11108903,-795,0,1766362515,15077.296896959997,53.13133668000228,50726.71257456 2025-12-22,00:15:17.000,356,11108938,-795,0,1766362516,15077.296896959997,53.08904189999885,50726.73353592 2025-12-22,00:15:18.000,356,11108921,-795,0,1766362517,15077.364260059992,53.04674712000269,50726.726548800005 2025-12-22,00:15:19.000,356,11108956,-795,0,1766362518,15077.391205300002,53.025599730004615,50726.63571624 2025-12-22,00:15:20.000,356,11108942,-795,0,1766362519,15077.404677919993,53.025599730004615,50726.67065184001 2025-12-22,00:15:21.000,356,11108950,-795,0,1766362520,15077.418150539997,52.99035408000054,50726.57981928001 2025-12-22,00:15:22.000,356,11108939,-795,0,1766362521,15077.485513639993,52.8987153900016,50726.558857920005 2025-12-22,00:15:23.000,356,11108947,-795,0,1766362522,15077.512458879988,52.84937147999881,50726.628729120006 2025-12-22,00:15:24.000,356,11108938,-795,0,1766362523,15077.552876739988,52.82117496000137,50726.61475488 2025-12-22,00:15:25.000,356,11108954,-795,0,1766362524,15077.579821979998,52.76478191999922,50726.62174200001 2025-12-22,00:15:26.000,356,11108907,-795,0,1766362525,15077.613503529989,52.72248714000307,50726.5169352 2025-12-22,00:15:27.000,356,11108956,-795,0,1766362526,15077.647185079994,52.736585400001786,50726.49597384 2025-12-22,00:15:28.000,356,11108912,-795,0,1766362527,15077.694339249989,52.72248714000307,50726.53789656 2025-12-22,00:15:29.000,356,11108949,-795,0,1766362528,15077.734757109989,52.68019235999964,50726.461038240006 2025-12-22,00:15:30.000,356,11108914,-595,0,1766362529,15077.761702349999,52.70838888000435,50726.46802536 2025-12-22,00:15:31.000,356,11108909,-795,0,1766362530,15077.822329139999,52.71543801000371,50726.447064 2025-12-22,00:15:32.000,356,11108945,-795,0,1766362531,15077.85601068999,52.77183104999858,50726.47501248 2025-12-22,00:15:33.000,356,11108912,-795,0,1766362532,15077.83580175999,52.80707670000265,50726.447064 2025-12-22,00:15:34.000,356,11108950,-795,0,1766362533,15077.862747,52.8634697400048,50726.440076880004 2025-12-22,00:15:35.000,356,11108890,-795,0,1766362534,15077.88295593,52.90576452000096,50726.46802536 2025-12-22,00:15:36.000,356,11108867,-795,0,1766362535,15077.87621961999,53.01855059999798,50726.48199960001 2025-12-22,00:15:37.000,356,11108927,-795,0,1766362536,15077.87621961999,53.10314016000484,50726.47501248 2025-12-22,00:15:38.000,356,11108951,-795,0,1766362537,15077.85601068999,53.21592624000186,50726.41911552 2025-12-22,00:15:39.000,356,11108909,-795,0,1766362538,15077.81559282999,53.3569088400036,50726.38417992001 2025-12-22,00:15:40.000,356,11108924,-795,0,1766362539,15077.768438659994,53.48379317999934,50726.37020568 2025-12-22,00:15:41.000,356,11108924,-795,0,1766362540,15077.741493419999,53.568382739998924,50726.32828296 2025-12-22,00:15:42.000,356,11108945,-795,0,1766362541,15077.701075559999,53.58953013000428,50726.37020568 2025-12-22,00:15:43.000,356,11108943,-795,0,1766362542,15077.626976149993,53.63182491000043,50726.39815416 2025-12-22,00:15:44.000,356,11108962,-795,0,1766362543,15077.539404119998,53.68116882000322,50726.36321856001 2025-12-22,00:15:45.000,356,11108966,-795,0,1766362544,15077.438359469998,53.65297229999851,50726.36321856001 2025-12-22,00:15:46.000,356,11108932,-795,0,1766362545,15077.337314819997,53.63182491000043,50726.3771928 2025-12-22,00:15:47.000,356,11108932,-795,0,1766362546,15077.317105889997,53.603628390002996,50726.41212840001 2025-12-22,00:15:48.000,356,11108902,-795,0,1766362547,15077.263215409992,53.54723535000085,50726.48898672 2025-12-22,00:15:49.000,356,11108907,-795,0,1766362548,15077.162170759992,53.53313709000213,50726.45405112001 2025-12-22,00:15:50.000,356,11108972,-715,0,1766362549,15077.115016589996,53.53313709000213,50726.48199960001 2025-12-22,00:15:51.000,356,11108914,-795,0,1766362550,15077.088071350001,53.54018622000149,50726.461038240006 2025-12-22,00:15:52.000,356,11108936,-795,0,1766362551,15077.074598729996,53.51198970000405,50726.48898672 2025-12-22,00:15:53.000,356,11108938,-795,0,1766362552,15077.081335039991,53.49789143999806,50726.55187080001 2025-12-22,00:15:54.000,356,11108918,-795,0,1766362553,15077.054389799996,53.49789143999806,50726.53090944001 2025-12-22,00:15:55.000,356,11108924,-795,0,1766362554,15077.06786242,53.434449270003824,50726.558857920005 2025-12-22,00:15:56.000,356,11108936,-795,0,1766362555,15077.088071350001,53.41330187999847,50726.607767760004 2025-12-22,00:15:57.000,356,11108951,-795,0,1766362556,15077.155434449996,53.434449270003824,50726.63571624 2025-12-22,00:15:58.000,356,11108904,-755,0,1766362557,15077.189116000001,53.371007100002316,50726.57981928001 2025-12-22,00:15:59.000,356,11108948,-795,0,1766362558,15077.202588619992,53.27936841000337,50726.62174200001 2025-12-22,00:16:00.000,356,11108941,-795,0,1766362559,15077.283424339992,53.21592624000186,50726.558857920005 2025-12-22,00:16:01.000,356,11108952,-795,0,1766362560,15077.290160650002,53.30051580000145,50726.53789656 2025-12-22,00:16:02.000,356,11108920,-795,0,1766362561,15077.344051129992,53.23707362999994,50726.572832159996 2025-12-22,00:16:03.000,356,11108944,-795,0,1766362562,15077.397941609997,53.21592624000186,50726.59379352 2025-12-22,00:16:04.000,356,11108937,-795,0,1766362563,15077.384468989992,53.152484070000355,50726.56584504 2025-12-22,00:16:05.000,356,11108910,-635,0,1766362564,15077.438359469998,53.145434940000996,50726.54488368 2025-12-22,00:16:06.000,356,11108925,-795,0,1766362565,15077.438359469998,53.145434940000996,50726.54488368 2025-12-22,00:16:07.000,356,11108907,-795,0,1766362566,15077.472041020003,53.159533199999714,50726.558857920005 2025-12-22,00:16:08.000,356,11108957,-795,0,1766362567,15077.445095779993,53.07494364000013,50726.52392232 2025-12-22,00:16:09.000,356,11108915,-795,0,1766362568,15077.397941609997,53.08904189999885,50726.53789656 2025-12-22,00:16:10.000,356,11108898,-595,0,1766362569,15077.364260059992,53.01150146999862,50726.53090944001 2025-12-22,00:16:11.000,356,11108891,-795,0,1766362570,15077.337314819997,52.9974032099999,50726.50296096001 2025-12-22,00:16:12.000,356,11108950,-795,0,1766362571,15077.397941609997,52.9974032099999,50726.558857920005 2025-12-22,00:16:13.000,356,11108884,-795,0,1766362572,15077.344051129992,53.01855059999798,50726.50296096001 2025-12-22,00:16:14.000,356,11108951,-795,0,1766362573,15077.296896959997,53.03969799000333,50726.5169352 2025-12-22,00:16:15.000,356,11108891,-795,0,1766362574,15077.263215409992,53.06084538000141,50726.53090944001 2025-12-22,00:16:16.000,356,11108913,-795,0,1766362575,15077.195852309997,53.13838581000164,50726.52392232 2025-12-22,00:16:17.000,356,11108914,-795,0,1766362576,15077.148698140001,53.16658232999907,50726.461038240006 2025-12-22,00:16:18.000,356,11108953,-795,0,1766362577,15077.108280280001,53.18772972000443,50726.447064 2025-12-22,00:16:19.000,356,11108897,-795,0,1766362578,15077.04765349,53.22297537000122,50726.50296096001 2025-12-22,00:16:20.000,356,11108930,-795,0,1766362579,15077.013971939996,53.25822101999802,50726.45405112001 2025-12-22,00:16:21.000,356,11108933,-795,0,1766362580,15076.912927289995,53.28641754000273,50726.41212840001 2025-12-22,00:16:22.000,356,11108957,-795,0,1766362581,15076.811882639995,53.28641754000273,50726.43308976001 2025-12-22,00:16:23.000,356,11108911,-795,0,1766362582,15076.71757429999,53.28641754000273,50726.42610264 2025-12-22,00:16:24.000,356,11108933,-795,0,1766362583,15076.64347489,53.34281058000488,50726.3771928 2025-12-22,00:16:25.000,356,11108882,-715,0,1766362584,15076.508748689994,53.335761449998245,50726.440076880004 2025-12-22,00:16:26.000,356,11108919,-795,0,1766362585,15076.427912969993,53.385105360001035,50726.440076880004 2025-12-22,00:16:27.000,356,11108930,-795,0,1766362586,15076.353813559988,53.40625274999911,50726.509948080005 2025-12-22,00:16:28.000,356,11108885,-795,0,1766362587,15076.299923079998,53.554284480000206,50726.49597384 2025-12-22,00:16:29.000,356,11108932,-795,0,1766362588,15076.212351050002,53.7023162100013,50726.42610264 2025-12-22,00:16:30.000,356,11108928,-795,0,1766362589,15076.158460569997,53.829200550004316,50726.50296096001 2025-12-22,00:16:31.000,356,11108945,-795,0,1766362590,15076.118042709997,53.92083924000326,50726.50296096001 2025-12-22,00:16:32.000,356,11108896,-755,0,1766362591,15076.118042709997,54.026576190000924,50726.56584504 2025-12-22,00:16:33.000,356,11108931,-795,0,1766362592,15076.138251639997,54.09706749000179,50726.53789656 2025-12-22,00:16:34.000,356,11108890,-795,0,1766362593,15076.043943299992,54.12526400999923,50726.53789656 2025-12-22,00:16:35.000,356,11108943,-795,0,1766362594,15076.016998059997,54.14641140000458,50726.6916132 2025-12-22,00:16:36.000,356,11108940,-795,0,1766362595,15075.976580199997,54.139362269997946,50726.628729120006 2025-12-22,00:16:37.000,356,11108910,-795,0,1766362596,15075.862062929991,54.09706749000179,50726.64270336 2025-12-22,00:16:38.000,356,11108924,-795,0,1766362597,15075.814908759996,54.026576190000924,50726.60078064001 2025-12-22,00:16:39.000,356,11108938,-795,0,1766362598,15075.754281969996,53.970183149998775,50726.67065184001 2025-12-22,00:16:40.000,356,11108902,-795,0,1766362599,15075.66670994,53.85739707000175,50726.73353592 2025-12-22,00:16:41.000,356,11108923,-795,0,1766362600,15075.612819459995,53.836249680003675,50726.70558744 2025-12-22,00:16:42.000,356,11108917,-795,0,1766362601,15075.49830218999,53.730512729998736,50726.677638960005 2025-12-22,00:16:43.000,356,11108920,-675,0,1766362602,15075.45788432999,53.667070560004504,50726.71956168001 2025-12-22,00:16:44.000,356,11108904,-795,0,1766362603,15075.390521229994,53.59657926000364,50726.67065184001 2025-12-22,00:16:45.000,356,11108931,-795,0,1766362604,15075.430939089994,53.63887403999979,50726.71257456 2025-12-22,00:16:46.000,356,11108958,-795,0,1766362605,15075.39725753999,53.58248099999764,50726.6916132 2025-12-22,00:16:47.000,356,11108935,-795,0,1766362606,15075.37704860999,53.58953013000428,50726.677638960005 2025-12-22,00:16:48.000,356,11108917,-755,0,1766362607,15075.363575989999,53.617726650001714,50726.66366472 2025-12-22,00:16:49.000,356,11108922,-795,0,1766362608,15075.323158129999,53.65297229999851,50726.6566776 2025-12-22,00:16:50.000,356,11108939,-795,0,1766362609,15075.282740269999,53.71641447000002,50726.68462608 2025-12-22,00:16:51.000,356,11108934,-795,0,1766362610,15075.242322409998,53.8010040299996,50726.71257456 2025-12-22,00:16:52.000,356,11108954,-795,0,1766362611,15075.168222999993,53.843298810003034,50726.628729120006 2025-12-22,00:16:53.000,356,11108913,-755,0,1766362612,15075.107596209993,53.9490357600007,50726.67065184001 2025-12-22,00:16:54.000,356,11108936,-795,0,1766362613,15075.013287870002,54.03362532000028,50726.61475488 2025-12-22,00:16:55.000,356,11108939,-795,0,1766362614,15074.912243220002,54.13231313999859,50726.64270336 2025-12-22,00:16:56.000,356,11108940,-795,0,1766362615,15074.824671189992,54.188706180000736,50726.64969048001 2025-12-22,00:16:57.000,356,11108935,-795,0,1766362616,15074.737099159996,54.2944431299984,50726.63571624 2025-12-22,00:16:58.000,356,11108945,-755,0,1766362617,15074.656263439996,54.364934429999266,50726.572832159996 2025-12-22,00:16:59.000,356,11108923,-795,0,1766362618,15074.555218789996,54.35788529999991,50726.61475488 2025-12-22,00:17:00.000,356,11108927,-795,0,1766362619,15074.46091044999,54.414278340002056,50726.63571624 2025-12-22,00:17:01.000,356,11108945,-795,0,1766362620,15074.38007472999,54.477720510003564,50726.61475488 2025-12-22,00:17:02.000,356,11108928,-795,0,1766362621,15074.34639318,54.45657311999821,50726.61475488 2025-12-22,00:17:03.000,356,11108937,-795,0,1766362622,15074.33965686999,54.421327470001415,50726.63571624 2025-12-22,00:17:04.000,356,11108924,-795,0,1766362623,15074.332920559995,54.31559052000375,50726.67065184001 2025-12-22,00:17:05.000,356,11108943,-675,0,1766362624,15074.35986579999,54.14641140000458,50726.64969048001 2025-12-22,00:17:06.000,356,11108921,-795,0,1766362625,15074.35986579999,53.977232279998134,50726.6566776 2025-12-22,00:17:07.000,356,11108956,-755,0,1766362626,15074.36660211,53.786905770000885,50726.68462608 2025-12-22,00:17:08.000,356,11108953,-795,0,1766362627,15074.46764676,53.58953013000428,50726.6916132 2025-12-22,00:17:09.000,356,11108950,-795,0,1766362628,15074.582164029991,53.42035100999783,50726.71956168001 2025-12-22,00:17:10.000,356,11108943,-795,0,1766362629,15074.60910927,53.2441227599993,50726.64270336 2025-12-22,00:17:11.000,356,11108930,-795,0,1766362630,15074.662999749991,53.04674712000269,50726.509948080005 2025-12-22,00:17:12.000,356,11108936,-795,0,1766362631,15074.777517019997,52.83527322000009,50726.66366472 2025-12-22,00:17:13.000,356,11108927,-795,0,1766362632,15074.885297979992,52.65904497000156,50726.69860032001 2025-12-22,00:17:14.000,356,11108930,-795,0,1766362633,15074.723626539992,52.461669329997676,50726.04879816001 2025-12-22,00:17:15.000,356,11108972,-795,0,1766362634,15075.013287870002,52.327735860002576,50726.5868064 2025-12-22,00:17:16.000,356,11108930,-795,0,1766362635,15075.080650969998,52.22904804000427,50726.53090944001 2025-12-22,00:17:17.000,356,11108931,-795,0,1766362636,15075.188431929993,52.109212830000615,50726.52392232 2025-12-22,00:17:18.000,356,11108918,-795,0,1766362637,15075.282740269999,52.01052501000231,50726.59379352 2025-12-22,00:17:19.000,356,11108941,-755,0,1766362638,15075.363575989999,51.940033710001444,50726.5169352 2025-12-22,00:17:20.000,356,11108918,-795,0,1766362639,15075.39725753999,51.91183719000401,50726.45405112001 2025-12-22,00:17:21.000,356,11108946,-795,0,1766362640,15075.168222999993,51.89773892999801,50725.76232624001 2025-12-22,00:17:22.000,356,11108953,-795,0,1766362641,15075.491565879995,52.00347588000295,50726.342257200005 2025-12-22,00:17:23.000,356,11108947,-795,0,1766362642,15075.46462064,52.102163700001256,50726.32129584 2025-12-22,00:17:24.000,356,11108940,-715,0,1766362643,15075.46462064,52.22199891000491,50726.35623144 2025-12-22,00:17:25.000,356,11108954,-795,0,1766362644,15075.44441171,52.334784990001936,50726.36321856001 2025-12-22,00:17:26.000,356,11108889,-795,0,1766362645,15075.43767539999,52.45462019999832,50726.32129584 2025-12-22,00:17:27.000,356,11108951,-795,0,1766362646,15075.430939089994,52.58855367000069,50726.36321856001 2025-12-22,00:17:28.000,356,11108939,-795,0,1766362647,15075.37704860999,52.6519958400022,50726.35623144 2025-12-22,00:17:29.000,356,11108971,-795,0,1766362648,15075.370312299994,52.694290619998355,50726.391167040005 2025-12-22,00:17:30.000,356,11108927,-795,0,1766362649,15075.33663074999,52.701339749997715,50726.31430872001 2025-12-22,00:17:31.000,356,11108863,-675,0,1766362650,15075.087387279993,52.63789758000348,50725.720403520005 2025-12-22,00:17:32.000,356,11108945,-795,0,1766362651,15075.44441171,52.66609410000092,50726.3073216 2025-12-22,00:17:33.000,356,11108931,-795,0,1766362652,15075.47809325999,52.59560280000005,50726.26539888001 2025-12-22,00:17:34.000,356,11108945,-795,0,1766362653,15075.51851111999,52.54625889000454,50726.223476160005 2025-12-22,00:17:35.000,356,11108928,-795,0,1766362654,15075.52524743,52.54625889000454,50726.223476160005 2025-12-22,00:17:36.000,356,11108941,-795,0,1766362655,15075.62629208,52.48986585000239,50726.223476160005 2025-12-22,00:17:37.000,356,11108951,-795,0,1766362656,15075.68691887,52.43347281000024,50726.18155344 2025-12-22,00:17:38.000,356,11108936,-795,0,1766362657,15075.72060041999,52.4405219399996,50726.2025148 2025-12-22,00:17:39.000,356,11108924,-795,0,1766362658,15075.801436139991,52.43347281000024,50726.237450399996 2025-12-22,00:17:40.000,356,11108958,-795,0,1766362659,15075.814908759996,52.5392097599979,50726.24443752001 2025-12-22,00:17:41.000,356,11108891,-635,0,1766362660,15075.56566529,52.5392097599979,50725.47585432001 2025-12-22,00:17:42.000,356,11108947,-675,0,1766362661,15075.882271859991,52.65904497000156,50726.19552768001 2025-12-22,00:17:43.000,356,11108974,-715,0,1766362662,15075.889008170001,52.701339749997715,50726.15360496 2025-12-22,00:17:44.000,356,11108923,-795,0,1766362663,15075.82838138,52.80707670000265,50726.18155344 2025-12-22,00:17:45.000,356,11108981,-635,0,1766362664,15075.76101827999,52.84937147999881,50726.2025148 2025-12-22,00:17:46.000,356,11108938,-635,0,1766362665,15075.693655179995,52.88461713000288,50726.14661784001 2025-12-22,00:17:47.000,356,11108915,-795,0,1766362666,15075.66670994,52.83527322000009,50726.18155344 2025-12-22,00:17:48.000,356,11108972,-795,0,1766362667,15075.54545636,52.82822409000073,50726.104695120004 2025-12-22,00:17:49.000,356,11108940,-795,0,1766362668,15075.531983739995,52.687241489998996,50726.1326436 2025-12-22,00:17:50.000,356,11108954,-795,0,1766362669,15075.451148019994,52.54625889000454,50726.174566320005 2025-12-22,00:17:51.000,356,11108884,-795,0,1766362670,15075.154750379988,52.292490209998505,50725.37104752 2025-12-22,00:17:52.000,356,11108973,-795,0,1766362671,15075.168222999993,52.102163700001256,50725.48982856 2025-12-22,00:17:53.000,356,11108912,-795,0,1766362672,15075.43767539999,51.883640669999295,50726.16059208 2025-12-22,00:17:54.000,356,11108922,-635,0,1766362673,15075.5050385,51.6369211199999,50726.28636024001 2025-12-22,00:17:55.000,356,11108982,-795,0,1766362674,15075.60608315,51.43249635000393,50726.3073216 2025-12-22,00:17:56.000,356,11108929,-795,0,1766362675,15075.68691887,51.18577680000453,50726.293347360006 2025-12-22,00:17:57.000,356,11108940,-795,0,1766362676,15075.74754566,50.99545029000001,50726.35623144 2025-12-22,00:17:58.000,356,11108939,-795,0,1766362677,15075.855326619996,50.78397639000468,50726.28636024001 2025-12-22,00:17:59.000,356,11108940,-795,0,1766362678,15075.929426030001,50.62184640000487,50726.36321856001 2025-12-22,00:18:00.000,356,11108957,-795,0,1766362679,15075.990052820001,50.424470760000986,50726.35623144 2025-12-22,00:18:01.000,356,11108876,-795,0,1766362680,15075.734073039996,50.15660382000351,50725.54572552001 2025-12-22,00:18:02.000,356,11108912,-795,0,1766362681,15076.064152229992,50.022670350001135,50726.14661784001 2025-12-22,00:18:03.000,356,11108937,-795,0,1766362682,15076.138251639997,49.86758949000068,50726.237450399996 2025-12-22,00:18:04.000,356,11108956,-795,0,1766362683,15076.118042709997,49.69841037000151,50726.069759519996 2025-12-22,00:18:05.000,356,11108939,-795,0,1766362684,15076.064152229992,49.49398559999827,50725.839184560005 2025-12-22,00:18:06.000,356,11109021,-795,0,1766362685,15076.198878429997,49.41644516999804,50726.19552768001 2025-12-22,00:18:07.000,356,11108951,-795,0,1766362686,15076.185405809993,49.338904739997815,50726.11168224 2025-12-22,00:18:08.000,356,11108974,-675,0,1766362687,15076.178669499997,49.3248064799991,50726.125656480006 2025-12-22,00:18:09.000,356,11108952,-795,0,1766362688,15076.171933190002,49.31775734999974,50726.11866936001 2025-12-22,00:18:10.000,356,11108911,-795,0,1766362689,15076.144987949992,49.331855609998456,50726.125656480006 2025-12-22,00:18:11.000,356,11108945,-795,0,1766362690,15076.057415919997,49.31070822000038,50725.91604288 2025-12-22,00:18:12.000,356,11108954,-755,0,1766362691,15076.131515330002,49.34595387000445,50726.02783680001 2025-12-22,00:18:13.000,356,11108935,-795,0,1766362692,15076.165196879992,49.2895608300023,50725.99988832001 2025-12-22,00:18:14.000,356,11108979,-755,0,1766362693,15076.138251639997,49.2895608300023,50726.006875440005 2025-12-22,00:18:15.000,356,11108955,-795,0,1766362694,15076.198878429997,49.261364310004865,50725.96495272 2025-12-22,00:18:16.000,356,11108938,-795,0,1766362695,15076.219087359998,49.190873010004,50726.006875440005 2025-12-22,00:18:17.000,356,11108904,-795,0,1766362696,15076.192142120002,49.0780869299997,50725.99988832001 2025-12-22,00:18:18.000,356,11108923,-795,0,1766362697,15076.178669499997,48.972349980002036,50725.99988832001 2025-12-22,00:18:19.000,356,11108945,-795,0,1766362698,15076.198878429997,48.86661303000437,50725.95097848001 2025-12-22,00:18:20.000,356,11108914,-795,0,1766362699,15076.239296289998,48.70448304000456,50725.937004240004 2025-12-22,00:18:21.000,356,11108895,-795,0,1766362700,15076.252768910002,48.61284434999834,50725.94399136 2025-12-22,00:18:22.000,356,11108956,-755,0,1766362701,15076.286450459993,48.50710740000068,50725.97193984 2025-12-22,00:18:23.000,356,11108902,-795,0,1766362702,15076.286450459993,48.41546871000173,50725.96495272 2025-12-22,00:18:24.000,356,11108929,-795,0,1766362703,15076.326868319993,48.31678089000343,50725.99988832001 2025-12-22,00:18:25.000,356,11108944,-795,0,1766362704,15076.394231419989,48.288584369998716,50725.97193984 2025-12-22,00:18:26.000,356,11108946,-795,0,1766362705,15076.481803449999,48.25333872000192,50725.94399136 2025-12-22,00:18:27.000,356,11108938,-795,0,1766362706,15076.535693929989,48.24628959000256,50725.93001712001 2025-12-22,00:18:28.000,356,11108912,-795,0,1766362707,15076.63673857999,48.2392404600032,50725.90905576001 2025-12-22,00:18:29.000,356,11108952,-795,0,1766362708,15076.73778322999,48.20399480999913,50725.86713304 2025-12-22,00:18:30.000,356,11108965,-795,0,1766362709,15076.83882787999,48.15465090000362,50725.86014592001 2025-12-22,00:18:31.000,356,11108928,-795,0,1766362710,15076.92639991,48.161700030002976,50725.81123608001 2025-12-22,00:18:32.000,356,11108948,-795,0,1766362711,15077.013971939996,48.126454379998904,50725.8182232 2025-12-22,00:18:33.000,356,11108987,-795,0,1766362712,15077.061126109991,48.10530699000083,50725.83219744001 2025-12-22,00:18:34.000,356,11108967,-795,0,1766362713,15077.141961829991,48.07711047000339,50725.78328760001 2025-12-22,00:18:35.000,356,11108934,-795,0,1766362714,15077.195852309997,48.06301221000467,50725.74136488001 2025-12-22,00:18:36.000,356,11108952,-795,0,1766362715,15077.317105889997,47.97842264999781,50725.77630048 2025-12-22,00:18:37.000,356,11108940,-715,0,1766362716,15077.397941609997,47.943177000001015,50725.6784808 2025-12-22,00:18:38.000,356,11108942,-795,0,1766362717,15077.586558289993,47.86563657000079,50725.72739064 2025-12-22,00:18:39.000,356,11108913,-715,0,1766362718,15077.728020799994,47.816292659998,50725.69944216 2025-12-22,00:18:40.000,356,11108939,-795,0,1766362719,15077.94358272,47.7810470100012,50725.77630048 2025-12-22,00:18:41.000,356,11108939,-795,0,1766362720,15078.13893570999,47.77399788000184,50725.76232624001 2025-12-22,00:18:42.000,356,11108933,-795,0,1766362721,15078.367970250001,47.654162669998186,50725.78328760001 2025-12-22,00:18:43.000,356,11108901,-795,0,1766362722,15078.623950029993,47.64711353999883,50725.69944216 2025-12-22,00:18:44.000,356,11108920,-795,0,1766362723,15078.812566709988,47.5695731099986,50725.68546792 2025-12-22,00:18:45.000,356,11108927,-795,0,1766362724,15078.967501839994,47.42859051000414,50725.622583840006 2025-12-22,00:18:46.000,356,11108864,-795,0,1766362725,15079.18306376,47.301706170001125,50725.58066112 2025-12-22,00:18:47.000,356,11108949,-795,0,1766362726,15079.36494413,47.132527050001954,50725.58066112 2025-12-22,00:18:48.000,356,11108931,-795,0,1766362727,15079.472725089996,46.98449532000086,50725.52476416001 2025-12-22,00:18:49.000,356,11108923,-795,0,1766362728,15079.654605459997,46.79416881000361,50725.47585432001 2025-12-22,00:18:50.000,356,11108959,-795,0,1766362729,15079.782595349992,46.617940559997805,50725.44790584001 2025-12-22,00:18:51.000,356,11108960,-795,0,1766362730,15079.924057859993,46.434663179999916,50725.454892960006 2025-12-22,00:18:52.000,356,11108994,-795,0,1766362731,15080.065520369993,46.265484060000745,50725.46188008 2025-12-22,00:18:53.000,356,11108917,-795,0,1766362732,15080.23392811999,46.13859971999773,50725.40598312001 2025-12-22,00:18:54.000,356,11108919,-795,0,1766362733,15080.409072179995,45.98351886000455,50725.37104752 2025-12-22,00:18:55.000,356,11108928,-795,0,1766362734,15080.55727099999,45.913027560003684,50725.37803464001 2025-12-22,00:18:56.000,356,11108936,-795,0,1766362735,15080.70546982,45.83548713000346,50725.37803464001 2025-12-22,00:18:57.000,356,11108950,-795,0,1766362736,15080.826723400001,45.7156519199998,50725.3640604 2025-12-22,00:18:58.000,356,11108956,-795,0,1766362737,15080.954713289997,45.638111489999574,50725.30117632 2025-12-22,00:18:59.000,356,11108980,-795,0,1766362738,15081.055757939997,45.55352192999999,50725.25925360001 2025-12-22,00:19:00.000,356,11108955,-795,0,1766362739,15081.150066279988,45.47598149999976,50725.31515056 2025-12-22,00:19:01.000,356,11108972,-795,0,1766362740,15081.170275209988,45.37729368000146,50725.30816344001 2025-12-22,00:19:02.000,356,11108972,-795,0,1766362741,15081.311737719989,45.264507600004436,50725.266240720004 2025-12-22,00:19:03.000,356,11108930,-795,0,1766362742,15081.446463919994,45.10942674000398,50725.28021496001 2025-12-22,00:19:04.000,356,11108961,-795,0,1766362743,15081.486881779994,45.003689789999044,50725.25925360001 2025-12-22,00:19:05.000,356,11108952,-795,0,1766362744,15081.56098119,44.8768054500033,50725.231305119996 2025-12-22,00:19:06.000,356,11108966,-795,0,1766362745,15081.66202584,44.73582285000157,50725.217330880005 2025-12-22,00:19:07.000,356,11108940,-795,0,1766362746,15081.749597869995,44.60893850999855,50725.287202080006 2025-12-22,00:19:08.000,356,11108953,-795,0,1766362747,15081.891060379996,44.4538576499981,50725.25925360001 2025-12-22,00:19:09.000,356,11108973,-795,0,1766362748,15081.992105029996,44.31287505000364,50725.217330880005 2025-12-22,00:19:10.000,356,11108960,-795,0,1766362749,15082.120094919992,44.185990710000624,50725.1544468 2025-12-22,00:19:11.000,356,11108970,-795,0,1766362750,15082.234612189997,44.03795897999953,50725.12649832 2025-12-22,00:19:12.000,356,11108930,-795,0,1766362751,15082.409756249988,43.946320290000585,50725.12649832 2025-12-22,00:19:13.000,356,11108970,-795,0,1766362752,15082.571427689989,43.826485080004204,50725.14745968 2025-12-22,00:19:14.000,356,11108950,-755,0,1766362753,15082.665736029994,43.713698999999906,50725.063614239996 2025-12-22,00:19:15.000,356,11108977,-795,0,1766362754,15082.807198539995,43.62910944000032,50725.02867864 2025-12-22,00:19:16.000,356,11108950,-635,0,1766362755,15083.00255153,43.600912920002884,50725.063614239996 2025-12-22,00:19:17.000,356,11108969,-795,0,1766362756,15083.130541419996,43.579765530004806,50725.14047256001 2025-12-22,00:19:18.000,356,11108958,-795,0,1766362757,15083.251794999996,43.537470750001376,50725.063614239996 2025-12-22,00:19:19.000,356,11108947,-795,0,1766362758,15083.413466439997,43.52337249000266,50725.02867864 2025-12-22,00:19:20.000,356,11108946,-715,0,1766362759,15083.575137879998,43.48107770999923,50724.96579456 2025-12-22,00:19:21.000,356,11108932,-795,0,1766362760,15083.682918839993,43.43878293000307,50725.000730160005 2025-12-22,00:19:22.000,356,11108916,-795,0,1766362761,15083.790699799989,43.42468467000435,50724.91688472 2025-12-22,00:19:23.000,356,11108976,-755,0,1766362762,15083.858062899999,43.38238989000092,50724.895923359996 2025-12-22,00:19:24.000,356,11108932,-795,0,1766362763,15083.885008139994,43.34714424000413,50724.951820320006 2025-12-22,00:19:25.000,356,11108958,-755,0,1766362764,15083.905217069994,43.354193370003486,50724.895923359996 2025-12-22,00:19:26.000,356,11108956,-755,0,1766362765,15083.945634929994,43.32599684999877,50724.91688472 2025-12-22,00:19:27.000,356,11108923,-675,0,1766362766,15083.95237123999,43.318947719999414,50724.90291048001 2025-12-22,00:19:28.000,356,11108929,-795,0,1766362767,15083.97258016999,43.34714424000413,50724.88893624 2025-12-22,00:19:29.000,356,11108943,-755,0,1766362768,15083.945634929994,43.34714424000413,50724.92387184001 2025-12-22,00:19:30.000,356,11108930,-755,0,1766362769,15083.99952541,43.403537279999,50724.88893624 2025-12-22,00:19:31.000,356,11108964,-795,0,1766362770,15084.01973434,43.45993032000115,50724.91688472 2025-12-22,00:19:32.000,356,11108905,-795,0,1766362771,15084.07362481999,43.50927423000394,50724.9098976 2025-12-22,00:19:33.000,356,11108957,-795,0,1766362772,15084.107306369995,43.530421620002016,50724.91688472 2025-12-22,00:19:34.000,356,11108929,-795,0,1766362773,15084.14098792,43.544519880000735,50724.930858960004 2025-12-22,00:19:35.000,356,11108893,-795,0,1766362774,15084.23529625999,43.56566726999881,50724.91688472 2025-12-22,00:19:36.000,356,11108940,-795,0,1766362775,15084.28245043,43.579765530004806,50724.93784608 2025-12-22,00:19:37.000,356,11108967,-795,0,1766362776,15084.376758769991,43.6150111800016,50724.88893624 2025-12-22,00:19:38.000,356,11108894,-795,0,1766362777,15084.410440319996,43.62206031000096,50724.9098976 2025-12-22,00:19:39.000,356,11108921,-795,0,1766362778,15084.471067109997,43.62910944000032,50724.87496200001 2025-12-22,00:19:40.000,356,11108901,-715,0,1766362779,15084.498012349992,43.593863790003525,50724.881949120005 2025-12-22,00:19:41.000,356,11108911,-715,0,1766362780,15084.545166520002,43.55861813999945,50724.881949120005 2025-12-22,00:19:42.000,356,11108917,-795,0,1766362781,15084.524957590002,43.537470750001376,50724.96579456 2025-12-22,00:19:43.000,356,11108912,-795,0,1766362782,15084.524957590002,43.537470750001376,50724.91688472 2025-12-22,00:19:44.000,356,11108918,-795,0,1766362783,15084.572111759997,43.48107770999923,50724.895923359996 2025-12-22,00:19:45.000,356,11108925,-795,0,1766362784,15084.565375450002,43.495175969997945,50724.93784608 2025-12-22,00:19:46.000,356,11108930,-795,0,1766362785,15084.578848069992,43.45288119000179,50725.000730160005 2025-12-22,00:19:47.000,356,11108920,-795,0,1766362786,15084.612529619997,43.41763553999772,50724.90291048001 2025-12-22,00:19:48.000,356,11108945,-795,0,1766362787,15084.605793310002,43.42468467000435,50724.95880744 2025-12-22,00:19:49.000,356,11108920,-795,0,1766362788,15084.639474859992,43.43878293000307,50724.90291048001 2025-12-22,00:19:50.000,356,11108918,-795,0,1766362789,15084.659683789992,43.42468467000435,50724.88893624 2025-12-22,00:19:51.000,356,11108913,-795,0,1766362790,15084.659683789992,43.42468467000435,50724.90291048001 2025-12-22,00:19:52.000,356,11108925,-795,0,1766362791,15084.652947479997,43.44583206000243,50724.90291048001 2025-12-22,00:19:53.000,356,11108974,-795,0,1766362792,15084.619265929992,43.45288119000179,50724.895923359996 2025-12-22,00:19:54.000,356,11108949,-795,0,1766362793,15084.585584380002,43.38943902000028,50724.94483320001 2025-12-22,00:19:55.000,356,11108945,-795,0,1766362794,15084.518221279992,43.33304597999813,50724.95880744 2025-12-22,00:19:56.000,356,11108936,-795,0,1766362795,15084.430649249996,43.28370207000262,50724.94483320001 2025-12-22,00:19:57.000,356,11108929,-795,0,1766362796,15084.396967699991,43.20616164000239,50724.95880744 2025-12-22,00:19:58.000,356,11108954,-795,0,1766362797,15084.34307722,43.10747382000409,50725.00771728 2025-12-22,00:19:59.000,356,11108933,-635,0,1766362798,15084.295923049991,43.01583512999787,50725.02867864 2025-12-22,00:20:00.000,356,11108919,-795,0,1766362799,15084.208351019995,42.87485253000341,50725.049640000005 2025-12-22,00:20:01.000,356,11108899,-795,0,1766362800,15084.20161471,42.81845949000126,50725.02867864 2025-12-22,00:20:02.000,356,11108915,-795,0,1766362801,15084.107306369995,42.783213840004464,50725.063614239996 2025-12-22,00:20:03.000,356,11108922,-715,0,1766362802,15084.12077899,42.783213840004464,50725.13348544 2025-12-22,00:20:04.000,356,11108899,-795,0,1766362803,15084.07362481999,42.77616470999783,50725.098549840004 2025-12-22,00:20:05.000,356,11108919,-795,0,1766362804,15084.03320695999,42.853705139998056,50725.11252408001 2025-12-22,00:20:06.000,356,11108933,-795,0,1766362805,15084.026470649995,42.952392960003635,50725.14745968 2025-12-22,00:20:07.000,356,11108903,-795,0,1766362806,15084.05341588999,43.05108078000194,50725.02169152001 2025-12-22,00:20:08.000,356,11108963,-795,0,1766362807,15084.006261719995,43.1568177299996,50725.02867864 2025-12-22,00:20:09.000,356,11108937,-795,0,1766362808,15083.925425999994,43.318947719999414,50725.02867864 2025-12-22,00:20:10.000,356,11108940,-795,0,1766362809,15083.87153551999,43.42468467000435,50725.0845756 2025-12-22,00:20:11.000,356,11108953,-795,0,1766362810,15083.790699799989,43.593863790003525,50725.049640000005 2025-12-22,00:20:12.000,356,11108954,-795,0,1766362811,15083.770490869989,43.79828855999949,50725.12649832 2025-12-22,00:20:13.000,356,11108926,-635,0,1766362812,15083.703127769993,43.953369419999945,50725.000730160005 2025-12-22,00:20:14.000,356,11108911,-795,0,1766362813,15083.703127769993,44.06615550000424,50725.02169152001 2025-12-22,00:20:15.000,356,11108913,-715,0,1766362814,15083.649237289988,44.122548539999116,50725.000730160005 2025-12-22,00:20:16.000,356,11108942,-795,0,1766362815,15083.561665259993,44.20008896999934,50725.02169152001 2025-12-22,00:20:17.000,356,11108930,-715,0,1766362816,15083.554928949998,44.21418722999806,50725.049640000005 2025-12-22,00:20:18.000,356,11108924,-795,0,1766362817,15083.487565850002,44.26353114000085,50725.02867864 2025-12-22,00:20:19.000,356,11108903,-795,0,1766362818,15083.426939060002,44.319924180003,50725.05662712 2025-12-22,00:20:20.000,356,11108954,-715,0,1766362819,15083.352839649997,44.27762939999957,50725.02867864 2025-12-22,00:20:21.000,356,11108942,-795,0,1766362820,15083.312421789997,44.27058027000021,50725.049640000005 2025-12-22,00:20:22.000,356,11108899,-795,0,1766362821,15083.245058690001,44.26353114000085,50725.02169152001 2025-12-22,00:20:23.000,356,11108947,-795,0,1766362822,15083.170959279996,44.25648201000149,50725.07060136001 2025-12-22,00:20:24.000,356,11108932,-795,0,1766362823,15083.076650939991,44.27058027000021,50725.07060136001 2025-12-22,00:20:25.000,356,11108965,-675,0,1766362824,15082.95539735999,44.29172765999829,50725.05662712 2025-12-22,00:20:26.000,356,11108956,-795,0,1766362825,15082.827407469995,44.33402244000172,50725.119511200006 2025-12-22,00:20:27.000,356,11108946,-795,0,1766362826,15082.73983544,44.404513740002585,50725.12649832 2025-12-22,00:20:28.000,356,11108933,-795,0,1766362827,15082.658999719999,44.4538576499981,50725.14745968 2025-12-22,00:20:29.000,356,11108933,-795,0,1766362828,15082.557955069999,44.573692860001756,50725.11252408001 2025-12-22,00:20:30.000,356,11108882,-795,0,1766362829,15082.429965179988,44.637135030003265,50725.11252408001 2025-12-22,00:20:31.000,356,11108904,-795,0,1766362830,15082.328920530003,44.72877372000221,50725.12649832 2025-12-22,00:20:32.000,356,11108958,-595,0,1766362831,15082.268293740002,44.91910022999946,50725.12649832 2025-12-22,00:20:33.000,356,11108953,-795,0,1766362832,15082.160512779992,44.982542400000966,50725.14745968 2025-12-22,00:20:34.000,356,11108902,-795,0,1766362833,15082.106622300002,45.08123021999927,50725.168421040005 2025-12-22,00:20:35.000,356,11108928,-715,0,1766362834,15082.005577650001,45.165819779998856,50725.19636952 2025-12-22,00:20:36.000,356,11108933,-795,0,1766362835,15081.931478239996,45.222212820001005,50725.217330880005 2025-12-22,00:20:37.000,356,11108940,-795,0,1766362836,15081.81696096999,45.278605860003154,50725.231305119996 2025-12-22,00:20:38.000,356,11108905,-795,0,1766362837,15081.66202584,45.271556730003795,50725.23829224001 2025-12-22,00:20:39.000,356,11108923,-795,0,1766362838,15081.52056333,45.278605860003154,50725.2941892 2025-12-22,00:20:40.000,356,11108920,-795,0,1766362839,15081.426254989994,45.29270412000187,50725.224318 2025-12-22,00:20:41.000,356,11108938,-795,0,1766362840,15081.298265099998,45.32794976999867,50725.28021496001 2025-12-22,00:20:42.000,356,11108910,-795,0,1766362841,15081.183747829993,45.37729368000146,50725.27322784 2025-12-22,00:20:43.000,356,11108952,-795,0,1766362842,15081.102912109993,45.38434281000082,50725.3640604 2025-12-22,00:20:44.000,356,11108966,-755,0,1766362843,15081.015340079997,45.49007975999848,50725.37104752 2025-12-22,00:20:45.000,356,11108916,-795,0,1766362844,15080.927768050002,45.52532541000255,50725.35707328001 2025-12-22,00:20:46.000,356,11108953,-795,0,1766362845,15080.819987089992,45.638111489999574,50725.35008616 2025-12-22,00:20:47.000,356,11108935,-795,0,1766362846,15080.766096610001,45.75794670000323,50725.32213768 2025-12-22,00:20:48.000,356,11108934,-795,0,1766362847,15080.698733509991,45.863683650000894,50725.35008616 2025-12-22,00:20:49.000,356,11108943,-795,0,1766362848,15080.590952549996,46.04696102999878,50725.42694448001 2025-12-22,00:20:50.000,356,11108950,-715,0,1766362849,15080.48317159,46.14564885000436,50725.35707328001 2025-12-22,00:20:51.000,356,11108928,-795,0,1766362850,15080.35518169999,46.258434930001386,50725.35707328001 2025-12-22,00:20:52.000,356,11108896,-795,0,1766362851,15080.220455499999,46.441712309999275,50725.385021760005 2025-12-22,00:20:53.000,356,11108927,-795,0,1766362852,15080.126147159994,46.540400130004855,50725.433931600004 2025-12-22,00:20:54.000,356,11108955,-795,0,1766362853,15079.964475719993,46.62498969000444,50725.37104752 2025-12-22,00:20:55.000,356,11108912,-675,0,1766362854,15079.856694759997,46.80121794000297,50725.3640604 2025-12-22,00:20:56.000,356,11108925,-795,0,1766362855,15079.775859039997,46.91400401999999,50725.32213768 2025-12-22,00:20:57.000,356,11108932,-475,0,1766362856,15079.593978669996,47.00564270999894,50725.30816344001 2025-12-22,00:20:58.000,356,11108920,-795,0,1766362857,15079.533351879996,47.11137966000388,50725.35707328001 2025-12-22,00:20:59.000,356,11108940,-795,0,1766362858,15079.432307229996,47.1889200900041,50725.398995999996 2025-12-22,00:21:00.000,356,11108953,-795,0,1766362859,15079.331262579995,47.28055878000305,50725.3640604 2025-12-22,00:21:01.000,356,11108943,-795,0,1766362860,15079.169591139995,47.351050080003915,50725.41297024 2025-12-22,00:21:02.000,356,11108910,-795,0,1766362861,15079.05507386999,47.46383616000094,50725.454892960006 2025-12-22,00:21:03.000,356,11108936,-795,0,1766362862,15078.940556599999,47.50613094000437,50725.44091872 2025-12-22,00:21:04.000,356,11108959,-795,0,1766362863,15078.839511949998,47.583671370004595,50725.433931600004 2025-12-22,00:21:05.000,356,11108950,-795,0,1766362864,15078.718258369998,47.64006440999947,50725.46188008 2025-12-22,00:21:06.000,356,11108930,-795,0,1766362865,15078.583532169992,47.717604839999694,50725.42694448001 2025-12-22,00:21:07.000,356,11108875,-795,0,1766362866,15078.435333349997,47.759899620003125,50725.503802800005 2025-12-22,00:21:08.000,356,11108940,-795,0,1766362867,15078.347761320001,47.82334179000463,50725.47585432001 2025-12-22,00:21:09.000,356,11108931,-795,0,1766362868,15078.260189289991,47.943177000001015,50725.42694448001 2025-12-22,00:21:10.000,356,11108915,-795,0,1766362869,15078.172617259996,48.0277665600006,50725.40598312001 2025-12-22,00:21:11.000,356,11108917,-795,0,1766362870,15078.09851784999,48.18989655000041,50725.35707328001 2025-12-22,00:21:12.000,356,11108919,-795,0,1766362871,15078.0648363,48.288584369998716,50725.46188008 2025-12-22,00:21:13.000,356,11108947,-795,0,1766362872,15077.97726426999,48.40841958000237,50725.433931600004 2025-12-22,00:21:14.000,356,11108942,-715,0,1766362873,15077.92337379,48.54235305000475,50725.41297024 2025-12-22,00:21:15.000,356,11108954,-795,0,1766362874,15077.862747,48.65513913000177,50725.40598312001 2025-12-22,00:21:16.000,356,11108894,-795,0,1766362875,15077.802120209999,48.76792520999879,50725.454892960006 2025-12-22,00:21:17.000,356,11108918,-795,0,1766362876,15077.660657699998,48.88776042000245,50725.35008616 2025-12-22,00:21:18.000,356,11108961,-795,0,1766362877,15077.667394009994,48.993497370000114,50725.42694448001 2025-12-22,00:21:19.000,356,11108939,-795,0,1766362878,15077.552876739988,49.07103780000034,50725.39200888 2025-12-22,00:21:20.000,356,11108954,-755,0,1766362879,15077.498986259998,49.13447997000185,50725.40598312001 2025-12-22,00:21:21.000,356,11108982,-795,0,1766362880,15077.391205300002,49.212020400002075,50725.385021760005 2025-12-22,00:21:22.000,356,11108907,-795,0,1766362881,15077.249742790002,49.28251170000294,50725.3640604 2025-12-22,00:21:23.000,356,11108917,-795,0,1766362882,15077.182379689992,49.36005213000317,50725.385021760005 2025-12-22,00:21:24.000,356,11108979,-635,0,1766362883,15077.121752899991,49.430543430004036,50725.49681568001 2025-12-22,00:21:25.000,356,11108958,-795,0,1766362884,15077.000499319991,49.48693646999891,50725.48284144 2025-12-22,00:21:26.000,356,11108967,-795,0,1766362885,15076.892718359995,49.54332951000106,50725.454892960006 2025-12-22,00:21:27.000,356,11108949,-715,0,1766362886,15076.791673709995,49.64906645999872,50725.40598312001 2025-12-22,00:21:28.000,356,11108956,-795,0,1766362887,15076.72431061,49.68431211000279,50725.40598312001 2025-12-22,00:21:29.000,356,11108963,-795,0,1766362888,15076.61652964999,49.75480341000366,50725.398995999996 2025-12-22,00:21:30.000,356,11108981,-795,0,1766362889,15076.569375479994,49.797098189999815,50725.47585432001 2025-12-22,00:21:31.000,356,11108933,-795,0,1766362890,15076.528957619994,49.8816877499994,50725.44091872 2025-12-22,00:21:32.000,356,11108970,-795,0,1766362891,15076.475067139989,49.93103166000219,50725.4688672 2025-12-22,00:21:33.000,356,11108990,-795,0,1766362892,15076.414440349989,49.966277309998986,50725.49681568001 2025-12-22,00:21:34.000,356,11108918,-795,0,1766362893,15076.347077249993,50.036768609999854,50725.48982856 2025-12-22,00:21:35.000,356,11108943,-795,0,1766362894,15076.299923079998,50.04381773999921,50725.39200888 2025-12-22,00:21:36.000,356,11108901,-795,0,1766362895,15076.252768910002,50.04381773999921,50725.37803464001 2025-12-22,00:21:37.000,356,11108953,-795,0,1766362896,15076.205614739993,50.04381773999921,50725.32912480001 2025-12-22,00:21:38.000,356,11108917,-795,0,1766362897,15076.185405809993,50.04381773999921,50725.398995999996 2025-12-22,00:21:39.000,356,11108942,-795,0,1766362898,15076.178669499997,50.05086686999857,50725.40598312001 2025-12-22,00:21:40.000,356,11108944,-795,0,1766362899,15076.178669499997,50.036768609999854,50725.32213768 2025-12-22,00:21:41.000,356,11108925,-795,0,1766362900,15076.151724260002,49.9944738300037,50725.385021760005 2025-12-22,00:21:42.000,356,11108945,-795,0,1766362901,15076.158460569997,49.9944738300037,50725.34309904 2025-12-22,00:21:43.000,356,11108950,-795,0,1766362902,15076.131515330002,50.015621220001776,50725.35707328001 2025-12-22,00:21:44.000,356,11108945,-635,0,1766362903,15076.185405809993,49.98742470000434,50725.37104752 2025-12-22,00:21:45.000,356,11108937,-795,0,1766362904,15076.165196879992,49.9944738300037,50725.30117632 2025-12-22,00:21:46.000,356,11108977,-795,0,1766362905,15076.198878429997,49.98742470000434,50725.3640604 2025-12-22,00:21:47.000,356,11108929,-795,0,1766362906,15076.185405809993,50.00152296000306,50725.30816344001 2025-12-22,00:21:48.000,356,11108961,-795,0,1766362907,15076.212351050002,49.966277309998986,50725.31515056 2025-12-22,00:21:49.000,356,11108931,-715,0,1766362908,15076.272977839988,49.9944738300037,50725.2941892 2025-12-22,00:21:50.000,356,11108966,-795,0,1766362909,15076.286450459993,50.00857209000242,50725.30816344001 2025-12-22,00:21:51.000,356,11108932,-795,0,1766362910,15076.367286179993,49.9944738300037,50725.30117632 2025-12-22,00:21:52.000,356,11108944,-795,0,1766362911,15076.427912969993,50.036768609999854,50725.30816344001 2025-12-22,00:21:53.000,356,11108942,-795,0,1766362912,15076.448121899994,49.980375569997705,50725.23829224001 2025-12-22,00:21:54.000,356,11108965,-795,0,1766362913,15076.522221309999,49.9944738300037,50725.217330880005 2025-12-22,00:21:55.000,356,11108963,-795,0,1766362914,15076.62326596,50.00857209000242,50725.24527936 2025-12-22,00:21:56.000,356,11108968,-715,0,1766362915,15076.65694750999,50.00152296000306,50725.23829224001 2025-12-22,00:21:57.000,356,11108917,-795,0,1766362916,15076.690629059995,49.98742470000434,50725.231305119996 2025-12-22,00:21:58.000,356,11108928,-795,0,1766362917,15076.71757429999,50.00152296000306,50725.23829224001 2025-12-22,00:21:59.000,356,11108963,-795,0,1766362918,15076.731046919995,50.036768609999854,50725.18938240001 2025-12-22,00:22:00.000,356,11108949,-795,0,1766362919,15076.7849374,50.029719480000495,50725.12649832 2025-12-22,00:22:01.000,356,11108928,-795,0,1766362920,15076.872509429995,50.093161650002,50725.14745968 2025-12-22,00:22:02.000,356,11108959,-795,0,1766362921,15076.953345149996,50.10021078000136,50725.11252408001 2025-12-22,00:22:03.000,356,11108987,-795,0,1766362922,15077.034180869996,50.10725991000072,50725.098549840004 2025-12-22,00:22:04.000,356,11108990,-795,0,1766362923,15077.108280280001,50.14955469000415,50725.10553696 2025-12-22,00:22:05.000,356,11108988,-795,0,1766362924,15077.209324930001,50.18480034000095,50725.07060136001 2025-12-22,00:22:06.000,356,11108955,-715,0,1766362925,15077.236270169997,50.17070208000223,50725.02867864 2025-12-22,00:22:07.000,356,11108959,-795,0,1766362926,15077.269951720002,50.17775121000159,50725.07060136001 2025-12-22,00:22:08.000,356,11108955,-795,0,1766362927,15077.370996370002,50.15660382000351,50725.000730160005 2025-12-22,00:22:09.000,356,11108955,-795,0,1766362928,15077.451832090002,50.13545642999816,50724.95880744 2025-12-22,00:22:10.000,356,11108955,-795,0,1766362929,15077.512458879988,50.10725991000072,50724.95880744 2025-12-22,00:22:11.000,356,11108958,-795,0,1766362930,15077.532667809988,50.10021078000136,50724.833039280005 2025-12-22,00:22:12.000,356,11108972,-755,0,1766362931,15077.680866629998,50.05791599999793,50724.99374304001 2025-12-22,00:22:13.000,356,11108979,-795,0,1766362932,15077.741493419999,50.00152296000306,50724.95880744 2025-12-22,00:22:14.000,356,11108969,-795,0,1766362933,15077.849274379994,49.98742470000434,50724.9098976 2025-12-22,00:22:15.000,356,11108968,-795,0,1766362934,15077.87621961999,49.95217905000027,50724.895923359996 2025-12-22,00:22:16.000,356,11108986,-795,0,1766362935,15077.99747319999,49.90988427000411,50724.91688472 2025-12-22,00:22:17.000,356,11108939,-795,0,1766362936,15078.051363679995,49.902835140004754,50724.95880744 2025-12-22,00:22:18.000,356,11108970,-755,0,1766362937,15078.12546309,49.87463862000004,50724.881949120005 2025-12-22,00:22:19.000,356,11108949,-795,0,1766362938,15078.19956249999,49.839392970003246,50724.84701352 2025-12-22,00:22:20.000,356,11108966,-795,0,1766362939,15078.2669256,49.7829999300011,50724.92387184001 2025-12-22,00:22:21.000,356,11108964,-795,0,1766362940,15078.314079769996,49.740705149997666,50724.784129440006 2025-12-22,00:22:22.000,356,11108947,-795,0,1766362941,15078.415124419997,49.69841037000151,50724.8400264 2025-12-22,00:22:23.000,356,11109011,-795,0,1766362942,15078.495960139997,49.613820810001926,50724.84701352 2025-12-22,00:22:24.000,356,11108970,-795,0,1766362943,15078.597004789997,49.59972255000321,50724.84701352 2025-12-22,00:22:25.000,356,11108961,-795,0,1766362944,15078.684576819993,49.54332951000106,50724.82605216001 2025-12-22,00:22:26.000,356,11108960,-715,0,1766362945,15078.778885159998,49.50808386000426,50724.82605216001 2025-12-22,00:22:27.000,356,11108936,-795,0,1766362946,15078.826039329993,49.437592560003395,50724.895923359996 2025-12-22,00:22:28.000,356,11108957,-795,0,1766362947,15078.97423814999,49.41644516999804,50724.80509080001 2025-12-22,00:22:29.000,356,11108961,-795,0,1766362948,15079.07528279999,49.37415039000189,50724.79111656 2025-12-22,00:22:30.000,356,11108956,-795,0,1766362949,15079.149382209995,49.30365909000102,50724.79810368 2025-12-22,00:22:31.000,356,11108973,-795,0,1766362950,15079.20327269,49.24726604999887,50724.68630976001 2025-12-22,00:22:32.000,356,11108944,-795,0,1766362951,15079.351471509995,49.204971270002716,50724.75618096001 2025-12-22,00:22:33.000,356,11108971,-795,0,1766362952,15079.492934019996,49.12038171000313,50724.74220672 2025-12-22,00:22:34.000,356,11108977,-755,0,1766362953,15079.580506049992,49.07103780000034,50724.74919384 2025-12-22,00:22:35.000,356,11108928,-795,0,1766362954,15079.654605459997,48.95825172000332,50724.74220672 2025-12-22,00:22:36.000,356,11108952,-795,0,1766362955,15079.735441179997,48.85251476999838,50724.714258240005 2025-12-22,00:22:37.000,356,11108965,-635,0,1766362956,15079.829749520002,48.796121730003506,50724.700284 2025-12-22,00:22:38.000,356,11108961,-795,0,1766362957,15079.930794169988,48.67628651999985,50724.7701552 2025-12-22,00:22:39.000,356,11108954,-795,0,1766362958,15080.011629889988,48.54940218000411,50724.70727112001 2025-12-22,00:22:40.000,356,11108986,-795,0,1766362959,15080.166565019994,48.41546871000173,50724.67233552 2025-12-22,00:22:41.000,356,11108944,-795,0,1766362960,15080.25413704999,48.352026540000224,50724.64438704 2025-12-22,00:22:42.000,356,11108948,-795,0,1766362961,15080.38212694,48.32383002000279,50724.62342568 2025-12-22,00:22:43.000,356,11108987,-795,0,1766362962,15080.530325759995,48.18989655000041,50724.60246432 2025-12-22,00:22:44.000,356,11108970,-795,0,1766362963,15080.671788269996,48.13350350999826,50724.65836128001 2025-12-22,00:22:45.000,356,11108932,-795,0,1766362964,15080.779569229991,48.08415960000275,50724.6304128 2025-12-22,00:22:46.000,356,11108961,-795,0,1766362965,15080.941240669992,48.05596307999804,50724.58150296 2025-12-22,00:22:47.000,356,11108993,-795,0,1766362966,15081.069230560002,47.992520910003805,50724.700284 2025-12-22,00:22:48.000,356,11108950,-795,0,1766362967,15081.203956759993,47.92202961000294,50724.67233552 2025-12-22,00:22:49.000,356,11108972,-795,0,1766362968,15081.318474029998,47.87268570000015,50724.6304128 2025-12-22,00:22:50.000,356,11108969,-795,0,1766362969,15081.527299639994,47.78809614000056,50724.58849008001 2025-12-22,00:22:51.000,356,11108972,-795,0,1766362970,15081.628344289995,47.72465396999905,50724.57451584 2025-12-22,00:22:52.000,356,11108940,-795,0,1766362971,15081.7024437,47.66121180000482,50724.55355448 2025-12-22,00:22:53.000,356,11108933,-795,0,1766362972,15081.81696096999,47.55547484999988,50724.58150296 2025-12-22,00:22:54.000,356,11108921,-795,0,1766362973,15081.897796689991,47.4708852900003,50724.60246432 2025-12-22,00:22:55.000,356,11108952,-795,0,1766362974,15081.998841339991,47.365148340002634,50724.60246432 2025-12-22,00:22:56.000,356,11108916,-795,0,1766362975,15082.099885989992,47.301706170001125,50724.50464464 2025-12-22,00:22:57.000,356,11108948,-795,0,1766362976,15082.140303849992,47.1889200900041,50724.53259312 2025-12-22,00:22:58.000,356,11108952,-795,0,1766362977,15082.268293740002,47.083183139999164,50724.55355448 2025-12-22,00:22:59.000,356,11108942,-515,0,1766362978,15082.342393149993,46.99154445000022,50724.525606 2025-12-22,00:23:00.000,356,11108901,-795,0,1766362979,15082.429965179988,46.86466011000448,50724.46272192 2025-12-22,00:23:01.000,356,11108934,-795,0,1766362980,15082.544482449994,46.75892315999954,50724.46272192 2025-12-22,00:23:02.000,356,11108903,-675,0,1766362981,15082.63205447999,46.610891429998446,50724.46970904001 2025-12-22,00:23:03.000,356,11108965,-795,0,1766362982,15082.766780679995,46.52630186999886,50724.43477344 2025-12-22,00:23:04.000,356,11108937,-795,0,1766362983,15082.867825329995,46.434663179999916,50724.4557348 2025-12-22,00:23:05.000,356,11108923,-755,0,1766362984,15082.97560628999,46.28663144999882,50724.4557348 2025-12-22,00:23:06.000,356,11108975,-795,0,1766362985,15083.10359618,46.16679624000244,50724.43477344 2025-12-22,00:23:07.000,356,11108919,-795,0,1766362986,15083.197904519991,46.082206680002855,50724.49067040001 2025-12-22,00:23:08.000,356,11108963,-795,0,1766362987,15083.332630719997,45.89188016999833,50724.46272192 2025-12-22,00:23:09.000,356,11108938,-795,0,1766362988,15083.474093229997,45.79319235000003,50724.39983784001 2025-12-22,00:23:10.000,356,11108971,-795,0,1766362989,15083.554928949998,45.616964100001496,50724.3858636 2025-12-22,00:23:11.000,356,11108927,-795,0,1766362990,15083.629028359988,45.454834110001684,50724.3159924 2025-12-22,00:23:12.000,356,11108964,-555,0,1766362991,15083.777227179999,45.31385150999995,50724.41381208 2025-12-22,00:23:13.000,356,11108946,-795,0,1766362992,15083.878271829999,45.1235250000027,50724.46272192 2025-12-22,00:23:14.000,356,11108960,-795,0,1766362993,15083.97931648,44.996640659999684,50724.46272192 2025-12-22,00:23:15.000,356,11108942,-795,0,1766362994,15084.087097439995,44.79221589000372,50724.46970904001 2025-12-22,00:23:16.000,356,11108970,-795,0,1766362995,15084.15446053999,44.637135030003265,50724.46970904001 2025-12-22,00:23:17.000,356,11108949,-795,0,1766362996,15084.20161471,44.49615243000153,50724.43477344 2025-12-22,00:23:18.000,356,11108994,-795,0,1766362997,15084.316131979991,44.362218959999154,50724.46272192 2025-12-22,00:23:19.000,356,11108971,-795,0,1766362998,15084.403704010001,44.2071380999987,50724.48368328 2025-12-22,00:23:20.000,356,11108967,-795,0,1766362999,15084.477803419992,44.08025376000296,50724.40682496 2025-12-22,00:23:21.000,356,11108933,-795,0,1766363000,15084.484539730001,43.91812377000315,50724.427786320004 2025-12-22,00:23:22.000,356,11108970,-795,0,1766363001,15084.565375450002,43.74894465000398,50724.427786320004 2025-12-22,00:23:23.000,356,11108938,-795,0,1766363002,15084.639474859992,43.60796205000224,50724.42079920001 2025-12-22,00:23:24.000,356,11108992,-795,0,1766363003,15084.693365339997,43.43878293000307,50724.4557348 2025-12-22,00:23:25.000,356,11108981,-795,0,1766363004,15084.767464750003,43.27665294000326,50724.39983784001 2025-12-22,00:23:26.000,356,11108940,-795,0,1766363005,15084.834827849998,43.11452295000345,50724.36490224 2025-12-22,00:23:27.000,356,11109000,-755,0,1766363006,15084.915663569998,42.945343830004276,50724.44176056001 2025-12-22,00:23:28.000,356,11108988,-795,0,1766363007,15085.057126079999,42.79026297000382,50724.51163176 2025-12-22,00:23:29.000,356,11108979,-795,0,1766363008,15085.084071319994,42.677476889999525,50724.47669616 2025-12-22,00:23:30.000,356,11108971,-795,0,1766363009,15085.15817073,42.543543420004426,50724.50464464 2025-12-22,00:23:31.000,356,11108958,-595,0,1766363010,15085.19185227999,42.45895386000484,50724.46970904001 2025-12-22,00:23:32.000,356,11108978,-795,0,1766363011,15085.23227013999,42.317971260003105,50724.49067040001 2025-12-22,00:23:33.000,356,11108952,-795,0,1766363012,15085.306369549995,42.2192834400048,50724.546567360005 2025-12-22,00:23:34.000,356,11108961,-795,0,1766363013,15085.33331478999,42.07830084000307,50724.50464464 2025-12-22,00:23:35.000,356,11108944,-795,0,1766363014,15085.366996339995,42.00076041000284,50724.50464464 2025-12-22,00:23:36.000,356,11108921,-795,0,1766363015,15085.43435943999,41.8950234599979,50724.55355448 2025-12-22,00:23:37.000,356,11108948,-795,0,1766363016,15085.43435943999,41.7610899900028,50724.55355448 2025-12-22,00:23:38.000,356,11108949,-795,0,1766363017,15085.45456836999,41.634205649999785,50724.49067040001 2025-12-22,00:23:39.000,356,11108918,-795,0,1766363018,15085.45456836999,41.514370440003404,50724.448747680006 2025-12-22,00:23:40.000,356,11108973,-795,0,1766363019,15085.427623129995,41.43683001000318,50724.47669616 2025-12-22,00:23:41.000,356,11108969,-795,0,1766363020,15085.447832059996,41.30994567000016,50724.4557348 2025-12-22,00:23:42.000,356,11108954,-795,0,1766363021,15085.44109575,41.19715959000314,50724.448747680006 2025-12-22,00:23:43.000,356,11108938,-795,0,1766363022,15085.41415050999,41.0914226399982,50724.51861888001 2025-12-22,00:23:44.000,356,11108917,-795,0,1766363023,15085.427623129995,40.992734819999896,50724.51861888001 2025-12-22,00:23:45.000,356,11108948,-715,0,1766363024,15085.387205269995,40.88699787000223,50724.53259312 2025-12-22,00:23:46.000,356,11108904,-795,0,1766363025,15085.39394157999,40.80945744000201,50724.58849008001 2025-12-22,00:23:47.000,356,11108992,-795,0,1766363026,15085.3400511,40.75306439999986,50724.63739992001 2025-12-22,00:23:48.000,356,11108951,-795,0,1766363027,15085.27268799999,40.69667135999771,50724.60246432 2025-12-22,00:23:49.000,356,11108936,-795,0,1766363028,15085.25247906999,40.647327450002194,50724.595477200004 2025-12-22,00:23:50.000,356,11108932,-795,0,1766363029,15085.17164334999,40.56978702000197,50724.64438704 2025-12-22,00:23:51.000,356,11108920,-795,0,1766363030,15085.1379618,40.4992957200011,50724.67932264 2025-12-22,00:23:52.000,356,11108936,-795,0,1766363031,15085.124489179994,40.47814833000302,50724.700284 2025-12-22,00:23:53.000,356,11108913,-795,0,1766363032,15085.13122548999,40.372411379998084,50724.67932264 2025-12-22,00:23:54.000,356,11108950,-795,0,1766363033,15085.09080762999,40.31601834000321,50724.67932264 2025-12-22,00:23:55.000,356,11108952,-795,0,1766363034,15085.05038976999,40.245527040002344,50724.67932264 2025-12-22,00:23:56.000,356,11108948,-795,0,1766363035,15085.036917149999,40.20323225999891,50724.67932264 2025-12-22,00:23:57.000,356,11108947,-795,0,1766363036,15084.976290359999,40.224379650004266,50724.70727112001 2025-12-22,00:23:58.000,356,11108951,-795,0,1766363037,15084.962817739994,40.20323225999891,50724.72124536 2025-12-22,00:23:59.000,356,11108948,-795,0,1766363038,15084.935872499998,40.175035740001476,50724.74919384 2025-12-22,00:24:00.000,356,11108943,-795,0,1766363039,15084.915663569998,40.175035740001476,50724.7701552 2025-12-22,00:24:01.000,356,11108898,-795,0,1766363040,15084.868509399988,40.132740959998046,50724.80509080001 2025-12-22,00:24:02.000,356,11108929,-755,0,1766363041,15084.875245709998,40.125691829998686,50724.73521960001 2025-12-22,00:24:03.000,356,11108928,-795,0,1766363042,15084.828091539988,40.132740959998046,50724.80509080001 2025-12-22,00:24:04.000,356,11108962,-795,0,1766363043,15084.814618919998,40.08339705000253,50724.81906504 2025-12-22,00:24:05.000,356,11108979,-795,0,1766363044,15084.747255820002,40.0411022699991,50724.87496200001 2025-12-22,00:24:06.000,356,11108960,-795,0,1766363045,15084.686629030002,39.998807490002946,50724.85400064001 2025-12-22,00:24:07.000,356,11108930,-795,0,1766363046,15084.713574269997,39.949463580000156,50724.90291048001 2025-12-22,00:24:08.000,356,11108975,-795,0,1766363047,15084.727046890002,39.998807490002946,50724.94483320001 2025-12-22,00:24:09.000,356,11108965,-795,0,1766363048,15084.652947479997,40.04815139999846,50724.9797688 2025-12-22,00:24:10.000,356,11108987,-795,0,1766363049,15084.666420100002,40.09044618000189,50724.9797688 2025-12-22,00:24:11.000,356,11108957,-795,0,1766363050,15084.605793310002,40.16093748000276,50725.0147044 2025-12-22,00:24:12.000,356,11108995,-755,0,1766363051,15084.652947479997,40.175035740001476,50725.00771728 2025-12-22,00:24:13.000,356,11108971,-795,0,1766363052,15084.605793310002,40.20323225999891,50725.00771728 2025-12-22,00:24:14.000,356,11108968,-795,0,1766363053,15084.538430209992,40.238477910002985,50725.0147044 2025-12-22,00:24:15.000,356,11108952,-795,0,1766363054,15084.531693899997,40.30896921000385,50725.049640000005 2025-12-22,00:24:16.000,356,11108970,-675,0,1766363055,15084.477803419992,40.35126399000001,50725.02867864 2025-12-22,00:24:17.000,356,11108953,-755,0,1766363056,15084.477803419992,40.421755290000874,50724.9797688 2025-12-22,00:24:18.000,356,11108970,-795,0,1766363057,15084.437385559992,40.45700093999767,50724.98675592 2025-12-22,00:24:19.000,356,11108979,-795,0,1766363058,15084.376758769991,40.51339397999982,50724.99374304001 2025-12-22,00:24:20.000,356,11108990,-795,0,1766363059,15084.34307722,40.55568876000325,50724.96579456 2025-12-22,00:24:21.000,356,11108953,-795,0,1766363060,15084.25550518999,40.597983539999404,50725.0845756 2025-12-22,00:24:22.000,356,11108964,-795,0,1766363061,15084.19487839999,40.68257309999899,50725.049640000005 2025-12-22,00:24:23.000,356,11108971,-635,0,1766363062,15084.14098792,40.774211789997935,50724.99374304001 2025-12-22,00:24:24.000,356,11108982,-795,0,1766363063,15084.0601522,40.89404700000159,50725.000730160005 2025-12-22,00:24:25.000,356,11108969,-795,0,1766363064,15084.026470649995,40.96453830000246,50725.11252408001 2025-12-22,00:24:26.000,356,11108993,-715,0,1766363065,15083.95910755,41.042078730002686,50725.000730160005 2025-12-22,00:24:27.000,356,11108960,-795,0,1766363066,15083.858062899999,41.14781568000035,50725.09156272001 2025-12-22,00:24:28.000,356,11108939,-755,0,1766363067,15083.810908729989,41.239454369999294,50725.098549840004 2025-12-22,00:24:29.000,356,11108966,-795,0,1766363068,15083.750281939989,41.338142190004874,50725.14047256001 2025-12-22,00:24:30.000,356,11108965,-755,0,1766363069,15083.649237289988,41.42273175000446,50725.17540816 2025-12-22,00:24:31.000,356,11108990,-755,0,1766363070,15083.595346809998,41.465026530000614,50725.21034376001 2025-12-22,00:24:32.000,356,11108930,-795,0,1766363071,15083.568401569988,41.57781261000491,50725.27322784 2025-12-22,00:24:33.000,356,11108981,-795,0,1766363072,15083.514511089998,41.65535303999786,50725.23829224001 2025-12-22,00:24:34.000,356,11108949,-795,0,1766363073,15083.460620609992,41.74699173000408,50725.25226648 2025-12-22,00:24:35.000,356,11108958,-795,0,1766363074,15083.426939060002,41.859777810001106,50725.27322784 2025-12-22,00:24:36.000,356,11108968,-795,0,1766363075,15083.413466439997,41.8950234599979,50725.30816344001 2025-12-22,00:24:37.000,356,11108932,-795,0,1766363076,15083.332630719997,42.043055189998995,50725.27322784 2025-12-22,00:24:38.000,356,11108959,-795,0,1766363077,15083.298949169992,42.099448230001144,50725.30117632 2025-12-22,00:24:39.000,356,11108942,-795,0,1766363078,15083.231586069996,42.24043083000288,50725.40598312001 2025-12-22,00:24:40.000,356,11108918,-795,0,1766363079,15083.204640830001,42.36731516999862,50725.39200888 2025-12-22,00:24:41.000,356,11108959,-795,0,1766363080,15083.150750349996,42.4660029900042,50725.41297024 2025-12-22,00:24:42.000,356,11108992,-795,0,1766363081,15083.110332489996,42.59288732999994,50725.35008616 2025-12-22,00:24:43.000,356,11108946,-795,0,1766363082,15083.06317832,42.70567341000424,50725.30117632 2025-12-22,00:24:44.000,356,11108979,-795,0,1766363083,15083.009287839996,42.79026297000382,50725.3640604 2025-12-22,00:24:45.000,356,11108951,-795,0,1766363084,15082.94192474,42.917147309999564,50725.35008616 2025-12-22,00:24:46.000,356,11108926,-795,0,1766363085,15082.908243189995,43.00173686999915,50725.287202080006 2025-12-22,00:24:47.000,356,11108966,-795,0,1766363086,15082.84088009,43.10042469000473,50725.336111920005 2025-12-22,00:24:48.000,356,11108949,-795,0,1766363087,15082.807198539995,43.23435815999983,50725.30816344001 2025-12-22,00:24:49.000,356,11108956,-755,0,1766363088,15082.75330805999,43.32599684999877,50725.28021496001 2025-12-22,00:24:50.000,356,11108975,-795,0,1766363089,15082.71962651,43.403537279999,50725.3640604 2025-12-22,00:24:51.000,356,11108934,-795,0,1766363090,15082.645527099994,43.5163233600033,50725.27322784 2025-12-22,00:24:52.000,356,11108942,-795,0,1766363091,15082.618581859999,43.6150111800016,50725.35008616 2025-12-22,00:24:53.000,356,11108952,-795,0,1766363092,15082.65226340999,43.727797259998624,50725.336111920005 2025-12-22,00:24:54.000,356,11108970,-795,0,1766363093,15082.571427689989,43.83353421000356,50725.37803464001 2025-12-22,00:24:55.000,356,11108974,-795,0,1766363094,15082.490591969989,43.97451680999802,50725.336111920005 2025-12-22,00:24:56.000,356,11108960,-795,0,1766363095,15082.490591969989,44.14369593000447,50725.3640604 2025-12-22,00:24:57.000,356,11108966,-795,0,1766363096,15082.490591969989,44.26353114000085,50725.35707328001 2025-12-22,00:24:58.000,356,11108943,-795,0,1766363097,15082.463646729993,44.36926808999851,50725.287202080006 2025-12-22,00:24:59.000,356,11108962,-715,0,1766363098,15082.423228869993,44.55254547000368,50725.27322784 2025-12-22,00:25:00.000,356,11108925,-795,0,1766363099,15082.369338389988,44.70057720000477,50725.32912480001 2025-12-22,00:25:01.000,356,11108961,-795,0,1766363100,15082.301975289993,44.85565805999795,50725.35707328001 2025-12-22,00:25:02.000,356,11108945,-795,0,1766363101,15082.221139569992,44.996640659999684,50725.24527936 2025-12-22,00:25:03.000,356,11108979,-675,0,1766363102,15082.214403259997,45.045984570002474,50725.35707328001 2025-12-22,00:25:04.000,356,11108935,-795,0,1766363103,15082.160512779992,45.165819779998856,50725.30816344001 2025-12-22,00:25:05.000,356,11108978,-795,0,1766363104,15082.106622300002,45.271556730003795,50725.32912480001 2025-12-22,00:25:06.000,356,11108936,-795,0,1766363105,15082.133567539997,45.3702445500021,50725.398995999996 2025-12-22,00:25:07.000,356,11108983,-675,0,1766363106,15082.099885989992,45.440735850002966,50725.41297024 2025-12-22,00:25:08.000,356,11108953,-795,0,1766363107,15082.052731819997,45.54647280000063,50725.40598312001 2025-12-22,00:25:09.000,356,11108947,-755,0,1766363108,15082.025786580001,45.58876758000406,50725.41297024 2025-12-22,00:25:10.000,356,11108969,-795,0,1766363109,15082.025786580001,45.64516061999893,50725.44091872 2025-12-22,00:25:11.000,356,11108964,-755,0,1766363110,15082.045995510001,45.75089757000387,50725.37803464001 2025-12-22,00:25:12.000,356,11108985,-795,0,1766363111,15082.045995510001,45.814339739998104,50725.37803464001 2025-12-22,00:25:13.000,356,11108952,-795,0,1766363112,15082.052731819997,45.814339739998104,50725.37803464001 2025-12-22,00:25:14.000,356,11108943,-795,0,1766363113,15082.045995510001,45.8284380000041,50725.41995736 2025-12-22,00:25:15.000,356,11108971,-795,0,1766363114,15082.012313959996,45.863683650000894,50725.385021760005 2025-12-22,00:25:16.000,356,11108975,-795,0,1766363115,15081.951687169996,45.807290609998745,50725.17540816 2025-12-22,00:25:17.000,356,11108982,-795,0,1766363116,15082.079677059992,45.94122408000112,50725.31515056 2025-12-22,00:25:18.000,356,11108987,-795,0,1766363117,15082.066204440001,45.98351886000455,50725.37803464001 2025-12-22,00:25:19.000,356,11109009,-795,0,1766363118,15082.066204440001,46.04696102999878,50725.34309904 2025-12-22,00:25:20.000,356,11108930,-795,0,1766363119,15082.025786580001,46.15269798000372,50725.336111920005 2025-12-22,00:25:21.000,356,11108999,-795,0,1766363120,15082.032522889996,46.23023841000395,50725.31515056 2025-12-22,00:25:22.000,356,11108949,-795,0,1766363121,15082.012313959996,46.272533190000104,50725.30117632 2025-12-22,00:25:23.000,356,11108953,-795,0,1766363122,15081.971896099996,46.314827970003535,50725.336111920005 2025-12-22,00:25:24.000,356,11108944,-795,0,1766363123,15081.891060379996,46.35712274999969,50725.32912480001 2025-12-22,00:25:25.000,356,11108958,-515,0,1766363124,15081.857378829991,46.39941753000312,50725.32912480001 2025-12-22,00:25:26.000,356,11108957,-795,0,1766363125,15081.830433589996,46.41351579000184,50725.32213768 2025-12-22,00:25:27.000,356,11108983,-795,0,1766363126,15081.75633417999,46.41351579000184,50725.30117632 2025-12-22,00:25:28.000,356,11108927,-795,0,1766363127,15081.72265263,46.434663179999916,50725.2941892 2025-12-22,00:25:29.000,356,11108955,-715,0,1766363128,15081.66202584,46.434663179999916,50725.30117632 2025-12-22,00:25:30.000,356,11108986,-795,0,1766363129,15081.65528952999,46.434663179999916,50725.336111920005 2025-12-22,00:25:31.000,356,11108950,-795,0,1766363130,15081.57445380999,46.448761439998634,50725.30816344001 2025-12-22,00:25:32.000,356,11108972,-795,0,1766363131,15081.567717499995,46.441712309999275,50725.40598312001 2025-12-22,00:25:33.000,356,11108949,-795,0,1766363132,15081.58119012,46.45581056999799,50725.41297024 2025-12-22,00:25:34.000,356,11108959,-795,0,1766363133,15081.567717499995,46.45581056999799,50725.35008616 2025-12-22,00:25:35.000,356,11108951,-795,0,1766363134,15081.60139905,46.45581056999799,50725.37803464001 2025-12-22,00:25:36.000,356,11108940,-795,0,1766363135,15081.608135359995,46.40646666000248,50725.385021760005 2025-12-22,00:25:37.000,356,11108959,-795,0,1766363136,15081.648553219995,46.4205649200012,50725.398995999996 2025-12-22,00:25:38.000,356,11108987,-795,0,1766363137,15081.648553219995,46.39236840000376,50725.32912480001 2025-12-22,00:25:39.000,356,11108962,-795,0,1766363138,15081.67549845999,46.36417187999905,50725.32912480001 2025-12-22,00:25:40.000,356,11108999,-795,0,1766363139,15081.648553219995,46.36417187999905,50725.35707328001 2025-12-22,00:25:41.000,356,11108950,-795,0,1766363140,15081.688971079995,46.37827013999777,50725.31515056 2025-12-22,00:25:42.000,356,11108925,-795,0,1766363141,15081.648553219995,46.39941753000312,50725.287202080006 2025-12-22,00:25:43.000,356,11108937,-795,0,1766363142,15081.67549845999,46.448761439998634,50725.2941892 2025-12-22,00:25:44.000,356,11108913,-795,0,1766363143,15081.62160798,46.46285970000463,50725.32213768 2025-12-22,00:25:45.000,356,11108962,-795,0,1766363144,15081.587926429995,46.491056220002065,50725.25226648 2025-12-22,00:25:46.000,356,11108921,-795,0,1766363145,15081.527299639994,46.448761439998634,50725.28021496001 2025-12-22,00:25:47.000,356,11108943,-795,0,1766363146,15081.527299639994,46.4205649200012,50725.31515056 2025-12-22,00:25:48.000,356,11108924,-795,0,1766363147,15081.459936539999,46.39941753000312,50725.35008616 2025-12-22,00:25:49.000,356,11108959,-795,0,1766363148,15081.419518679999,46.4205649200012,50725.27322784 2025-12-22,00:25:50.000,356,11108946,-795,0,1766363149,15081.392573439989,46.42761405000056,50725.31515056 2025-12-22,00:25:51.000,356,11108975,-795,0,1766363150,15081.365628199994,46.40646666000248,50725.27322784 2025-12-22,00:25:52.000,356,11108947,-795,0,1766363151,15081.331946649989,46.42761405000056,50725.25925360001 2025-12-22,00:25:53.000,356,11108926,-755,0,1766363152,15081.331946649989,46.441712309999275,50725.217330880005 2025-12-22,00:25:54.000,356,11108986,-795,0,1766363153,15081.278056169998,46.50515448000078,50725.23829224001 2025-12-22,00:25:55.000,356,11108972,-755,0,1766363154,15081.298265099998,46.56154752000293,50725.28021496001 2025-12-22,00:25:56.000,356,11108946,-795,0,1766363155,15081.338682959999,46.62498969000444,50725.21034376001 2025-12-22,00:25:57.000,356,11108976,-795,0,1766363156,15081.311737719989,46.660235340001236,50725.224318 2025-12-22,00:25:58.000,356,11108973,-715,0,1766363157,15081.305001409994,46.68843185999867,50725.266240720004 2025-12-22,00:25:59.000,356,11108939,-795,0,1766363158,15081.338682959999,46.7307266400021,50725.25925360001 2025-12-22,00:26:00.000,356,11108974,-675,0,1766363159,15081.331946649989,46.78007055000489,50725.17540816 2025-12-22,00:26:01.000,356,11108932,-795,0,1766363160,15081.284792479993,46.723677510002744,50725.17540816 2025-12-22,00:26:02.000,356,11108929,-755,0,1766363161,15081.291528789989,46.667284470000595,50725.20335664 2025-12-22,00:26:03.000,356,11108907,-795,0,1766363162,15081.284792479993,46.57564578000165,50725.287202080006 2025-12-22,00:26:04.000,356,11108972,-795,0,1766363163,15081.264583549993,46.47695796000335,50725.24527936 2025-12-22,00:26:05.000,356,11108952,-795,0,1766363164,15081.284792479993,46.35712274999969,50725.25226648 2025-12-22,00:26:06.000,356,11108960,-795,0,1766363165,15081.305001409994,46.251385800002026,50725.25925360001 2025-12-22,00:26:07.000,356,11108930,-795,0,1766363166,15081.298265099998,46.13859971999773,50725.18239528 2025-12-22,00:26:08.000,356,11108952,-795,0,1766363167,15081.318474029998,46.025813640000706,50725.266240720004 2025-12-22,00:26:09.000,356,11108941,-795,0,1766363168,15081.325210339994,45.94827321000048,50725.25226648 2025-12-22,00:26:10.000,356,11108928,-635,0,1766363169,15081.305001409994,45.88483103999897,50725.266240720004 2025-12-22,00:26:11.000,356,11108939,-795,0,1766363170,15081.284792479993,45.83548713000346,50725.28021496001 2025-12-22,00:26:12.000,356,11108943,-795,0,1766363171,15081.298265099998,45.77909409000131,50725.28021496001 2025-12-22,00:26:13.000,356,11108956,-795,0,1766363172,15081.338682959999,45.807290609998745,50725.20335664 2025-12-22,00:26:14.000,356,11108976,-795,0,1766363173,15081.331946649989,45.8284380000041,50725.24527936 2025-12-22,00:26:15.000,356,11108966,-795,0,1766363174,15081.338682959999,45.8284380000041,50725.25226648 2025-12-22,00:26:16.000,356,11108973,-795,0,1766363175,15081.426254989994,45.913027560003684,50725.18239528 2025-12-22,00:26:17.000,356,11108942,-795,0,1766363176,15081.446463919994,45.9271258200024,50725.168421040005 2025-12-22,00:26:18.000,356,11108939,-795,0,1766363177,15081.466672849994,45.94122408000112,50725.14745968 2025-12-22,00:26:19.000,356,11108954,-795,0,1766363178,15081.52056333,45.95532233999984,50725.119511200006 2025-12-22,00:26:20.000,356,11108949,-795,0,1766363179,15081.56098119,45.9271258200024,50725.0845756 2025-12-22,00:26:21.000,356,11108945,-795,0,1766363180,15081.587926429995,45.92007669000304,50725.098549840004 2025-12-22,00:26:22.000,356,11109003,-795,0,1766363181,15081.628344289995,45.863683650000894,50725.00771728 2025-12-22,00:26:23.000,356,11108927,-795,0,1766363182,15081.63508059999,45.76499583000259,50725.000730160005 2025-12-22,00:26:24.000,356,11108938,-795,0,1766363183,15081.688971079995,45.75794670000323,50724.9797688 2025-12-22,00:26:25.000,356,11108931,-795,0,1766363184,15081.77654310999,45.673357140003645,50724.96579456 2025-12-22,00:26:26.000,356,11108958,-795,0,1766363185,15081.790015729996,45.65220974999829,50725.03566576 2025-12-22,00:26:27.000,356,11108907,-795,0,1766363186,15081.80348835,45.65925887999765,50724.97278168001 2025-12-22,00:26:28.000,356,11108928,-795,0,1766363187,15081.891060379996,45.624013230000855,50724.97278168001 2025-12-22,00:26:29.000,356,11108967,-795,0,1766363188,15081.904533,45.64516061999893,50724.97278168001 2025-12-22,00:26:30.000,356,11108933,-795,0,1766363189,15081.88432407,45.65925887999765,50724.96579456 2025-12-22,00:26:31.000,356,11108962,-795,0,1766363190,15081.904533,45.687455400002364,50724.930858960004 2025-12-22,00:26:32.000,356,11108979,-795,0,1766363191,15081.88432407,45.77204496000195,50724.91688472 2025-12-22,00:26:33.000,356,11108986,-795,0,1766363192,15081.877587759991,45.863683650000894,50724.895923359996 2025-12-22,00:26:34.000,356,11108953,-795,0,1766363193,15081.850642519996,45.93417495000176,50724.84701352 2025-12-22,00:26:35.000,356,11108969,-795,0,1766363194,15081.79675203999,46.01876451000135,50724.95880744 2025-12-22,00:26:36.000,356,11108963,-795,0,1766363195,15081.78327942,46.082206680002855,50724.90291048001 2025-12-22,00:26:37.000,356,11108948,-795,0,1766363196,15081.75633417999,46.15974711000308,50724.88893624 2025-12-22,00:26:38.000,356,11108986,-795,0,1766363197,15081.71591631999,46.19499275999988,50724.85400064001 2025-12-22,00:26:39.000,356,11108970,-795,0,1766363198,15081.749597869995,46.251385800002026,50724.85400064001 2025-12-22,00:26:40.000,356,11108941,-795,0,1766363199,15081.74286156,46.24433667000267,50724.8400264 2025-12-22,00:26:41.000,356,11108943,-795,0,1766363200,15081.729388939995,46.258434930001386,50724.881949120005 2025-12-22,00:26:42.000,356,11108937,-755,0,1766363201,15081.729388939995,46.202041889999236,50724.81906504 2025-12-22,00:26:43.000,356,11108934,-795,0,1766363202,15081.71591631999,46.13155058999837,50724.85400064001 2025-12-22,00:26:44.000,356,11108917,-795,0,1766363203,15081.729388939995,46.089255810002214,50724.784129440006 2025-12-22,00:26:45.000,356,11108961,-795,0,1766363204,15081.648553219995,46.032862770000065,50724.784129440006 2025-12-22,00:26:46.000,356,11108919,-795,0,1766363205,15081.62160798,45.92007669000304,50724.82605216001 2025-12-22,00:26:47.000,356,11108921,-795,0,1766363206,15081.60139905,45.849585390002176,50724.85400064001 2025-12-22,00:26:48.000,356,11108926,-755,0,1766363207,15081.486881779994,45.807290609998745,50724.8400264 2025-12-22,00:26:49.000,356,11108968,-795,0,1766363208,15081.446463919994,45.75089757000387,50724.85400064001 2025-12-22,00:26:50.000,356,11108937,-795,0,1766363209,15081.338682959999,45.70155366000108,50724.87496200001 2025-12-22,00:26:51.000,356,11108949,-755,0,1766363210,15081.305001409994,45.74384844000451,50724.9098976 2025-12-22,00:26:52.000,356,11108954,-795,0,1766363211,15081.311737719989,45.73679930999788,50724.82605216001 2025-12-22,00:26:53.000,356,11108956,-795,0,1766363212,15081.325210339994,45.807290609998745,50724.881949120005 2025-12-22,00:26:54.000,356,11108962,-795,0,1766363213,15081.311737719989,45.905978430004325,50724.895923359996 2025-12-22,00:26:55.000,356,11108981,-795,0,1766363214,15081.345419269994,45.94827321000048,50724.93784608 2025-12-22,00:26:56.000,356,11108968,-715,0,1766363215,15081.379100819999,46.05401015999814,50724.9098976 2025-12-22,00:26:57.000,356,11108979,-795,0,1766363216,15081.406046059994,46.15269798000372,50724.84701352 2025-12-22,00:26:58.000,356,11108924,-795,0,1766363217,15081.426254989994,46.202041889999236,50724.87496200001 2025-12-22,00:26:59.000,356,11108947,-795,0,1766363218,15081.439727609999,46.272533190000104,50724.86098776 2025-12-22,00:27:00.000,356,11108962,-795,0,1766363219,15081.45320022999,46.258434930001386,50724.82605216001 2025-12-22,00:27:01.000,356,11108942,-795,0,1766363220,15081.41278236999,46.23728754000331,50724.84701352 2025-12-22,00:27:02.000,356,11108960,-795,0,1766363221,15081.365628199994,46.16679624000244,50724.833039280005 2025-12-22,00:27:03.000,356,11108927,-795,0,1766363222,15081.311737719989,46.12450145999901,50724.77714232001 2025-12-22,00:27:04.000,356,11108936,-795,0,1766363223,15081.284792479993,46.089255810002214,50724.79111656 2025-12-22,00:27:05.000,356,11108946,-595,0,1766363224,15081.210693069988,46.04696102999878,50724.7701552 2025-12-22,00:27:06.000,356,11108976,-755,0,1766363225,15081.129857349988,45.9623714699992,50724.80509080001 2025-12-22,00:27:07.000,356,11108978,-795,0,1766363226,15081.082703179993,45.94122408000112,50724.79111656 2025-12-22,00:27:08.000,356,11108910,-795,0,1766363227,15081.022076389992,45.9623714699992,50724.81906504 2025-12-22,00:27:09.000,356,11108934,-795,0,1766363228,15081.001867459992,46.05401015999814,50724.80509080001 2025-12-22,00:27:10.000,356,11108928,-795,0,1766363229,15080.947976980002,46.11040320000029,50724.81207792 2025-12-22,00:27:21.000,356,11108966,-795,0,1766363240,15081.129857349988,46.99154445000022,50724.55355448 2025-12-22,00:27:22.000,356,11108930,-795,0,1766363241,15080.880613879992,46.899905760001275,50724.02952048 2025-12-22,00:27:23.000,356,11108969,-795,0,1766363242,15081.022076389992,46.857610979997844,50724.62342568 2025-12-22,00:27:24.000,356,11108952,-795,0,1766363243,15080.968185910002,46.78007055000489,50724.64438704 2025-12-22,00:27:25.000,356,11108940,-795,0,1766363244,15080.846932330001,46.74482490000082,50724.616438560006 2025-12-22,00:27:26.000,356,11108961,-795,0,1766363245,15080.813250779996,46.70253012000467,50724.62342568 2025-12-22,00:27:27.000,356,11108958,-795,0,1766363246,15080.766096610001,46.75187403000018,50724.62342568 2025-12-22,00:27:28.000,356,11108949,-795,0,1766363247,15080.658315649991,46.80121794000297,50724.595477200004 2025-12-22,00:27:29.000,356,11108943,-795,0,1766363248,15080.59768885999,46.93515140999807,50724.6304128 2025-12-22,00:27:30.000,356,11108936,-715,0,1766363249,15080.51685313999,47.04088836000301,50724.56752872001 2025-12-22,00:27:31.000,356,11108989,-795,0,1766363250,15080.409072179995,47.17482182999811,50724.17625 2025-12-22,00:27:32.000,356,11108915,-795,0,1766363251,15080.570743619995,47.351050080003915,50724.64438704 2025-12-22,00:27:33.000,356,11108934,-795,0,1766363252,15080.60442517,47.484983549999015,50724.57451584 2025-12-22,00:27:34.000,356,11108957,-795,0,1766363253,15080.6246341,47.654162669998186,50724.62342568 2025-12-22,00:27:35.000,356,11108907,-795,0,1766363254,15080.6246341,47.717604839999694,50724.58150296 2025-12-22,00:27:36.000,356,11108961,-795,0,1766363255,15080.61789778999,47.73875222999777,50724.63739992001 2025-12-22,00:27:37.000,356,11108955,-795,0,1766363256,15080.60442517,47.72465396999905,50724.57451584 2025-12-22,00:27:38.000,356,11108950,-795,0,1766363257,15080.54379838,47.6823591900029,50724.60945144001 2025-12-22,00:27:39.000,356,11108955,-795,0,1766363258,15080.50338052,47.61186789000203,50724.57451584 2025-12-22,00:27:40.000,356,11108944,-795,0,1766363259,15080.43601741999,47.477934419999656,50724.546567360005 2025-12-22,00:27:41.000,356,11108958,-795,0,1766363260,15080.072256679989,47.301706170001125,50723.80593264 2025-12-22,00:27:42.000,356,11108971,-795,0,1766363261,15080.29455490999,47.23826399999962,50724.53259312 2025-12-22,00:27:43.000,356,11108966,-795,0,1766363262,15080.227191809994,47.09728139999788,50724.53259312 2025-12-22,00:27:44.000,356,11108937,-795,0,1766363263,15080.126147159994,46.99154445000022,50724.50464464 2025-12-22,00:27:45.000,356,11108956,-795,0,1766363264,15080.052047749989,46.97039706000214,50724.497657520005 2025-12-22,00:27:46.000,356,11108944,-795,0,1766363265,15079.971212029988,46.956298800003424,50724.57451584 2025-12-22,00:27:47.000,356,11108962,-795,0,1766363266,15079.883639999993,46.98449532000086,50724.53259312 2025-12-22,00:27:48.000,356,11108826,-795,0,1766363267,15079.856694759997,47.11137966000388,50724.58849008001 2025-12-22,00:27:49.000,356,11108936,-795,0,1766363268,15079.755650109997,47.181870960004744,50724.62342568 2025-12-22,00:27:50.000,356,11108956,-795,0,1766363269,15079.715232249997,47.259411389997695,50724.55355448 2025-12-22,00:27:51.000,356,11108924,-795,0,1766363270,15079.42557092,47.294657040001766,50723.889778079996 2025-12-22,00:27:52.000,356,11108959,-795,0,1766363271,15079.661341769992,47.40039398999943,50724.53958024001 2025-12-22,00:27:53.000,356,11108969,-795,0,1766363272,15079.688287010002,47.477934419999656,50724.560541599996 2025-12-22,00:27:54.000,356,11108959,-795,0,1766363273,15079.721968559992,47.44268877000286,50724.57451584 2025-12-22,00:27:55.000,356,11108917,-795,0,1766363274,15079.762386419992,47.4708852900003,50724.46970904001 2025-12-22,00:27:56.000,356,11108941,-795,0,1766363275,15079.775859039997,47.484983549999015,50724.43477344 2025-12-22,00:27:57.000,356,11108951,-795,0,1766363276,15079.890376310002,47.4708852900003,50724.49067040001 2025-12-22,00:27:58.000,356,11108937,-795,0,1766363277,15079.924057859993,47.49908180999773,50724.48368328 2025-12-22,00:27:59.000,356,11108942,-795,0,1766363278,15080.038575129998,47.527278330002446,50724.427786320004 2025-12-22,00:28:00.000,356,11108958,-795,0,1766363279,15080.105938229994,47.51318007000373,50724.44176056001 2025-12-22,00:28:01.000,356,11108968,-795,0,1766363280,15079.964475719993,47.484983549999015,50723.88279096 2025-12-22,00:28:02.000,356,11108947,-755,0,1766363281,15080.30129122,47.534327460001805,50724.43477344 2025-12-22,00:28:03.000,356,11108924,-795,0,1766363282,15080.39559955999,47.54842572000052,50724.40682496 2025-12-22,00:28:04.000,356,11108958,-795,0,1766363283,15080.49664420999,47.583671370004595,50724.378876480005 2025-12-22,00:28:05.000,356,11108963,-795,0,1766363284,15080.63810671999,47.57662223999796,50724.39983784001 2025-12-22,00:28:06.000,356,11108979,-795,0,1766363285,15080.70546982,47.59776963000331,50724.41381208 2025-12-22,00:28:07.000,356,11108951,-795,0,1766363286,15080.806514470001,47.64711353999883,50724.35092800001 2025-12-22,00:28:08.000,356,11108939,-795,0,1766363287,15080.907559120002,47.66121180000482,50724.329966640005 2025-12-22,00:28:09.000,356,11108945,-795,0,1766363288,15080.981658529992,47.66121180000482,50724.260095440004 2025-12-22,00:28:10.000,356,11108978,-795,0,1766363289,15081.082703179993,47.703506580000976,50724.2461212 2025-12-22,00:28:11.000,356,11108878,-795,0,1766363290,15081.049021630002,47.69645745000162,50723.73606144 2025-12-22,00:28:12.000,356,11108946,-795,0,1766363291,15081.372364509989,47.766948750002484,50724.18323712001 2025-12-22,00:28:13.000,356,11108951,-675,0,1766363292,15081.507090709994,47.79514526999992,50724.13432728001 2025-12-22,00:28:14.000,356,11108947,-795,0,1766363293,15081.64181691,47.80924352999864,50724.162275760005 2025-12-22,00:28:15.000,356,11108890,-795,0,1766363294,15081.709180009995,47.85153831000207,50723.98759776001 2025-12-22,00:28:16.000,356,11108957,-795,0,1766363295,15081.877587759991,47.87973482999951,50724.17625 2025-12-22,00:28:17.000,356,11108972,-795,0,1766363296,15082.025786580001,47.90793135000422,50724.14830152 2025-12-22,00:28:18.000,356,11108975,-795,0,1766363297,15082.167249090002,47.929078740002296,50724.10637880001 2025-12-22,00:28:19.000,356,11108864,-795,0,1766363298,15082.288502670002,47.91498048000358,50724.00855912 2025-12-22,00:28:20.000,356,11108949,-795,0,1766363299,15082.423228869993,47.91498048000358,50724.02253336 2025-12-22,00:28:21.000,356,11108946,-715,0,1766363300,15082.450174109988,47.87973482999951,50723.6871516 2025-12-22,00:28:22.000,356,11108936,-795,0,1766363301,15082.65226340999,47.87973482999951,50723.91772656001 2025-12-22,00:28:23.000,356,11108866,-795,0,1766363302,15082.7802533,47.83039092000399,50723.9317008 2025-12-22,00:28:24.000,356,11108991,-795,0,1766363303,15082.87456163999,47.80219439999928,50724.02253336 2025-12-22,00:28:25.000,356,11108970,-795,0,1766363304,15082.93518842999,47.752850490003766,50723.98061064 2025-12-22,00:28:26.000,356,11108944,-795,0,1766363305,15082.97560628999,47.69645745000162,50724.001572 2025-12-22,00:28:27.000,356,11108881,-795,0,1766363306,15083.02276046,47.60481876000267,50723.93868792001 2025-12-22,00:28:28.000,356,11108967,-795,0,1766363307,15083.049705699996,47.527278330002446,50723.98759776001 2025-12-22,00:28:29.000,356,11108959,-795,0,1766363308,15083.069914629996,47.44268877000286,50724.06445608001 2025-12-22,00:28:30.000,356,11108974,-795,0,1766363309,15083.090123559996,47.344000950004556,50724.057468959996 2025-12-22,00:28:31.000,356,11108868,-795,0,1766363310,15082.94192474,47.252362259998336,50723.73606144 2025-12-22,00:28:32.000,356,11108929,-795,0,1766363311,15082.9823426,47.19596922000346,50723.889778079996 2025-12-22,00:28:33.000,356,11108942,-795,0,1766363312,15082.96213367,47.15367444000003,50723.889778079996 2025-12-22,00:28:34.000,356,11108965,-715,0,1766363313,15082.93518842999,47.09023226999852,50723.98061064 2025-12-22,00:28:35.000,356,11108886,-795,0,1766363314,15082.867825329995,47.03383923000365,50723.91772656001 2025-12-22,00:28:36.000,356,11108948,-795,0,1766363315,15082.83414377999,46.956298800003424,50723.98759776001 2025-12-22,00:28:37.000,356,11108938,-795,0,1766363316,15082.766780679995,46.906954890000634,50724.02253336 2025-12-22,00:28:38.000,356,11108891,-795,0,1766363317,15082.71962651,46.850561849998485,50724.10637880001 2025-12-22,00:28:39.000,356,11108881,-795,0,1766363318,15082.685944959994,46.75187403000018,50724.12734016 2025-12-22,00:28:40.000,356,11108938,-795,0,1766363319,15082.625318169994,46.660235340001236,50724.162275760005 2025-12-22,00:28:41.000,356,11109006,-795,0,1766363320,15082.510800899989,46.58269491000101,50723.86881672001 2025-12-22,00:28:42.000,356,11108963,-795,0,1766363321,15082.463646729993,46.50515448000078,50724.08541744001 2025-12-22,00:28:43.000,356,11108930,-795,0,1766363322,15082.396283629998,46.40646666000248,50724.12035304 2025-12-22,00:28:44.000,356,11108971,-795,0,1766363323,15082.301975289993,46.29368057999818,50724.225159839996 2025-12-22,00:28:45.000,356,11108930,-795,0,1766363324,15082.200930639992,46.19499275999988,50724.21817272 2025-12-22,00:28:46.000,356,11108949,-795,0,1766363325,15082.072940749997,46.09630494000157,50724.16926288 2025-12-22,00:28:47.000,356,11108886,-795,0,1766363326,15081.958423479991,45.99056799000391,50724.16926288 2025-12-22,00:28:48.000,356,11108971,-795,0,1766363327,15081.80348835,45.913027560003684,50724.18323712001 2025-12-22,00:28:49.000,356,11108876,-795,0,1766363328,15081.60139905,45.89188016999833,50724.23214696001 2025-12-22,00:28:50.000,356,11108964,-795,0,1766363329,15081.43299129999,45.863683650000894,50724.26708256 2025-12-22,00:28:51.000,356,11108867,-755,0,1766363330,15081.170275209988,45.849585390002176,50724.08541744001 2025-12-22,00:28:52.000,356,11108889,-795,0,1766363331,15081.015340079997,45.83548713000346,50724.113365920006 2025-12-22,00:28:53.000,356,11108952,-795,0,1766363332,15080.900822809992,45.94827321000048,50724.37188936001 2025-12-22,00:28:54.000,356,11108981,-795,0,1766363333,15080.772832919996,45.94122408000112,50724.40682496 2025-12-22,00:28:55.000,356,11108911,-795,0,1766363334,15080.63810671999,46.01876451000135,50724.39983784001 2025-12-22,00:28:56.000,356,11108985,-795,0,1766363335,15080.59768885999,46.075157550003496,50724.50464464 2025-12-22,00:28:57.000,356,11108921,-795,0,1766363336,15080.54379838,46.18089450000116,50724.46272192 2025-12-22,00:28:58.000,356,11108951,-795,0,1766363337,15080.51685313999,46.23023841000395,50724.49067040001 2025-12-22,00:28:59.000,356,11108901,-795,0,1766363338,15080.54379838,46.27958231999946,50724.497657520005 2025-12-22,00:29:00.000,356,11108983,-795,0,1766363339,15080.59768885999,46.307778840004175,50724.44176056001 2025-12-22,00:29:01.000,356,11109017,-795,0,1766363340,15080.550534689995,46.35712274999969,50724.211185600005 2025-12-22,00:29:02.000,356,11108936,-795,0,1766363341,15080.718942439991,46.41351579000184,50724.29503104 2025-12-22,00:29:03.000,356,11108883,-795,0,1766363342,15080.840196019992,46.434663179999916,50724.392850719996 2025-12-22,00:29:04.000,356,11108960,-795,0,1766363343,15080.914295429997,46.45581056999799,50724.37188936001 2025-12-22,00:29:05.000,356,11108911,-795,0,1766363344,15081.015340079997,46.50515448000078,50724.36490224 2025-12-22,00:29:06.000,356,11108971,-795,0,1766363345,15081.163538899993,46.498105350001424,50724.40682496 2025-12-22,00:29:07.000,356,11108955,-795,0,1766363346,15081.244374619993,46.491056220002065,50724.260095440004 2025-12-22,00:29:08.000,356,11108941,-715,0,1766363347,15081.298265099998,46.441712309999275,50724.32297952001 2025-12-22,00:29:09.000,356,11108981,-795,0,1766363348,15081.385837129994,46.35712274999969,50724.30900528 2025-12-22,00:29:10.000,356,11108969,-795,0,1766363349,15081.439727609999,46.265484060000745,50724.260095440004 2025-12-22,00:29:11.000,356,11108905,-795,0,1766363350,15081.379100819999,46.15269798000372,50723.994584880005 2025-12-22,00:29:12.000,356,11108915,-795,0,1766363351,15081.45320022999,46.05401015999814,50724.03650760001 2025-12-22,00:29:13.000,356,11108955,-795,0,1766363352,15081.66202584,45.99056799000391,50724.260095440004 2025-12-22,00:29:14.000,356,11108961,-715,0,1766363353,15081.67549845999,45.92007669000304,50724.14830152 2025-12-22,00:29:15.000,356,11108891,-795,0,1766363354,15081.857378829991,45.863683650000894,50724.162275760005 2025-12-22,00:29:16.000,356,11108974,-795,0,1766363355,15081.985368720001,45.814339739998104,50724.15528864001 2025-12-22,00:29:17.000,356,11108965,-795,0,1766363356,15082.140303849992,45.74384844000451,50724.113365920006 2025-12-22,00:29:18.000,356,11108970,-795,0,1766363357,15082.362602079993,45.687455400002364,50724.09939168 2025-12-22,00:29:19.000,356,11108909,-795,0,1766363358,15082.531009829989,45.616964100001496,50724.06445608001 2025-12-22,00:29:20.000,356,11108958,-635,0,1766363359,15082.77351698999,45.52532541000255,50724.17625 2025-12-22,00:29:21.000,356,11108962,-795,0,1766363360,15082.89477056999,45.38434281000082,50723.86881672001 2025-12-22,00:29:22.000,356,11108969,-795,0,1766363361,15083.144014040001,45.25040933999844,50723.757022800004 2025-12-22,00:29:23.000,356,11108901,-795,0,1766363362,15083.514511089998,45.15172152000014,50724.02952048 2025-12-22,00:29:24.000,356,11108960,-795,0,1766363363,15083.770490869989,44.94024762000481,50724.03650760001 2025-12-22,00:29:25.000,356,11108976,-795,0,1766363364,15084.01299802999,44.82746154000051,50723.924713680004 2025-12-22,00:29:26.000,356,11108986,-675,0,1766363365,15084.18140578,44.72172459000285,50723.889778079996 2025-12-22,00:29:27.000,356,11108860,-795,0,1766363366,15084.383495080001,44.573692860001756,50723.75003568001 2025-12-22,00:29:28.000,356,11108947,-795,0,1766363367,15084.558639139992,44.49615243000153,50723.77099704001 2025-12-22,00:29:29.000,356,11108945,-795,0,1766363368,15084.727046890002,44.397464610003226,50723.81990688001 2025-12-22,00:29:30.000,356,11108957,-795,0,1766363369,15084.841564159993,44.31287505000364,50723.6871516 2025-12-22,00:29:31.000,356,11108899,-795,0,1766363370,15084.929136189989,44.25648201000149,50723.589331920004 2025-12-22,00:29:32.000,356,11108946,-795,0,1766363371,15084.969554049989,44.15074506000383,50723.62426752 2025-12-22,00:29:33.000,356,11108947,-795,0,1766363372,15085.124489179994,44.129597669998475,50723.76400992 2025-12-22,00:29:34.000,356,11108931,-795,0,1766363373,15085.09080762999,44.02386072000081,50723.777984160006 2025-12-22,00:29:35.000,356,11108870,-795,0,1766363374,15084.976290359999,43.91812377000315,50723.77099704001 2025-12-22,00:29:36.000,356,11108967,-795,0,1766363375,15084.922399879993,43.79828855999949,50723.826894000005 2025-12-22,00:29:37.000,356,11108988,-795,0,1766363376,15084.868509399988,43.65730595999776,50723.81990688001 2025-12-22,00:29:38.000,356,11108992,-795,0,1766363377,15084.713574269997,43.537470750001376,50723.95964928 2025-12-22,00:29:39.000,356,11108900,-795,0,1766363378,15084.585584380002,43.43173380000371,50723.9317008 2025-12-22,00:29:40.000,356,11108972,-795,0,1766363379,15084.430649249996,43.34009511000477,50723.85484248 2025-12-22,00:29:41.000,356,11109003,-795,0,1766363380,15084.21508732999,43.28370207000262,50723.777984160006 2025-12-22,00:29:42.000,356,11108975,-795,0,1766363381,15084.01973434,43.29780033000134,50723.659203120005 2025-12-22,00:29:43.000,356,11108901,-795,0,1766363382,15084.046679579995,43.29780033000134,50723.95964928 2025-12-22,00:29:44.000,356,11108950,-795,0,1766363383,15083.91195337999,43.361242500002845,50723.89676520001 2025-12-22,00:29:45.000,356,11108974,-795,0,1766363384,15083.83111765999,43.46697945000051,50723.98759776001 2025-12-22,00:29:46.000,356,11108995,-795,0,1766363385,15083.730073009989,43.55861813999945,50723.98061064 2025-12-22,00:29:47.000,356,11108862,-795,0,1766363386,15083.669446219988,43.6502568299984,50724.02952048 2025-12-22,00:29:48.000,356,11108976,-795,0,1766363387,15083.682918839993,43.727797259998624,50724.06445608001 2025-12-22,00:29:49.000,356,11108970,-795,0,1766363388,15083.662709909993,43.85468160000164,50724.01554624001 2025-12-22,00:29:50.000,356,11108960,-795,0,1766363389,15083.662709909993,43.88287811999908,50724.02952048 2025-12-22,00:29:51.000,356,11108904,-795,0,1766363390,15083.581874189993,43.96746767999866,50723.68016448001 2025-12-22,00:29:52.000,356,11108886,-795,0,1766363391,15083.581874189993,43.988615070004016,50723.73606144 2025-12-22,00:29:53.000,356,11108958,-795,0,1766363392,15083.757018249999,44.01681159000145,50723.994584880005 2025-12-22,00:29:54.000,356,11108969,-795,0,1766363393,15083.743545629994,43.995664200003375,50724.001572 2025-12-22,00:29:55.000,356,11108903,-795,0,1766363394,15083.723336699994,43.953369419999945,50723.924713680004 2025-12-22,00:29:56.000,356,11108948,-795,0,1766363395,15083.864799209994,43.92517290000251,50723.9317008 2025-12-22,00:29:57.000,356,11108864,-795,0,1766363396,15083.790699799989,43.861730730001,50723.96663640001 2025-12-22,00:29:58.000,356,11108965,-795,0,1766363397,15083.885008139994,43.84058334000292,50724.02253336 2025-12-22,00:29:59.000,356,11108868,-795,0,1766363398,15083.858062899999,43.819435950004845,50723.95266216 2025-12-22,00:30:00.000,356,11108922,-795,0,1766363399,15083.790699799989,43.819435950004845,50723.9317008 2025-12-22,00:30:01.000,356,11108945,-795,0,1766363400,15083.629028359988,43.84763247000228,50723.63125464001 2025-12-22,00:30:02.000,356,11108938,-795,0,1766363401,15083.757018249999,43.91812377000315,50724.08541744001 2025-12-22,00:30:03.000,356,11108874,-795,0,1766363402,15083.730073009989,44.002713330002734,50724.00855912 2025-12-22,00:30:04.000,356,11108946,-795,0,1766363403,15083.676182529998,44.122548539999116,50724.06445608001 2025-12-22,00:30:05.000,356,11108955,-795,0,1766363404,15083.629028359988,44.27762939999957,50724.1413144 2025-12-22,00:30:06.000,356,11108985,-795,0,1766363405,15083.602083119993,44.397464610003226,50724.057468959996 2025-12-22,00:30:07.000,356,11108901,-795,0,1766363406,15083.501038469993,44.524348949998966,50724.0714432 2025-12-22,00:30:08.000,356,11108959,-795,0,1766363407,15083.399993819992,44.623036770004546,50723.91772656001 2025-12-22,00:30:09.000,356,11108974,-795,0,1766363408,15083.312421789997,44.644184160002624,50724.05048184 2025-12-22,00:30:10.000,356,11108960,-795,0,1766363409,15083.258531309992,44.70057720000477,50723.93868792001 2025-12-22,00:30:11.000,356,11108895,-795,0,1766363410,15083.110332489996,44.637135030003265,50723.80593264 2025-12-22,00:30:12.000,356,11108943,-795,0,1766363411,15083.06317832,44.538447209997685,50723.88279096 2025-12-22,00:30:13.000,356,11108978,-795,0,1766363412,15082.968869979995,44.44680851999874,50723.95964928 2025-12-22,00:30:14.000,356,11108966,-795,0,1766363413,15082.84088009,44.30582592000428,50724.043494720005 2025-12-22,00:30:15.000,356,11108886,-795,0,1766363414,15082.69941758,44.16484332000255,50724.10637880001 2025-12-22,00:30:16.000,356,11108998,-795,0,1766363415,15082.551218759989,43.96746767999866,50724.12734016 2025-12-22,00:30:17.000,356,11108954,-795,0,1766363416,15082.416492559998,43.87582898999972,50724.1413144 2025-12-22,00:30:18.000,356,11108948,-795,0,1766363417,15082.227875880002,43.78419030000077,50724.18323712001 2025-12-22,00:30:19.000,356,11108867,-675,0,1766363418,15082.086413370002,43.727797259998624,50724.25310832001 2025-12-22,00:30:20.000,356,11108982,-795,0,1766363419,15081.944950860001,43.74894465000398,50724.2461212 2025-12-22,00:30:21.000,356,11108998,-795,0,1766363420,15081.69570738999,43.763042910002696,50723.9317008 2025-12-22,00:30:22.000,356,11108970,-795,0,1766363421,15081.567717499995,43.79828855999949,50724.113365920006 2025-12-22,00:30:23.000,356,11108904,-795,0,1766363422,15081.53403594999,43.87582898999972,50724.16926288 2025-12-22,00:30:24.000,356,11108978,-795,0,1766363423,15081.392573439989,43.939271160001226,50724.3159924 2025-12-22,00:30:25.000,356,11108872,-795,0,1766363424,15081.318474029998,44.05205723999825,50724.281056800006 2025-12-22,00:30:26.000,356,11108986,-795,0,1766363425,15081.217429379998,44.19303983999998,50724.225159839996 2025-12-22,00:30:27.000,356,11108888,-795,0,1766363426,15081.102912109993,44.28467852999893,50724.27406968001 2025-12-22,00:30:28.000,356,11108920,-795,0,1766363427,15081.049021630002,44.404513740002585,50724.34394088 2025-12-22,00:30:29.000,356,11108960,-795,0,1766363428,15080.907559120002,44.51025069000025,50724.329966640005 2025-12-22,00:30:30.000,356,11108973,-795,0,1766363429,15080.853668639997,44.6653315500007,50724.35791512 2025-12-22,00:30:31.000,356,11108889,-795,0,1766363430,15080.61789778999,44.764019369999005,50723.98759776001 2025-12-22,00:30:32.000,356,11108954,-715,0,1766363431,15080.60442517,44.88385458000266,50724.1413144 2025-12-22,00:30:33.000,356,11108986,-795,0,1766363432,15080.57747992999,45.045984570002474,50724.34394088 2025-12-22,00:30:34.000,356,11108973,-795,0,1766363433,15080.50338052,45.20106543000293,50724.29503104 2025-12-22,00:30:35.000,356,11108845,-795,0,1766363434,15080.429281109995,45.30680238000059,50724.2461212 2025-12-22,00:30:36.000,356,11108954,-795,0,1766363435,15080.328236459995,45.47598149999976,50724.211185600005 2025-12-22,00:30:37.000,356,11108946,-795,0,1766363436,15080.240664429999,45.624013230000855,50724.260095440004 2025-12-22,00:30:38.000,356,11108963,-755,0,1766363437,15080.119410849999,45.79319235000003,50724.20419848001 2025-12-22,00:30:39.000,356,11108902,-795,0,1766363438,15080.004893579993,46.01876451000135,50724.16926288 2025-12-22,00:30:40.000,356,11108954,-795,0,1766363439,15079.883639999993,46.18794363000052,50724.23913408 2025-12-22,00:30:41.000,356,11108959,-795,0,1766363440,15079.668078080002,46.39236840000376,50724.08541744001 2025-12-22,00:30:42.000,356,11108982,-795,0,1766363441,15079.600714979992,46.610891429998446,50724.12734016 2025-12-22,00:30:43.000,356,11108927,-635,0,1766363442,15079.580506049992,46.82236533000105,50724.28804392 2025-12-22,00:30:44.000,356,11108950,-795,0,1766363443,15079.492934019996,47.00564270999894,50724.33695376 2025-12-22,00:30:45.000,356,11109002,-675,0,1766363444,15079.39862567999,47.19596922000346,50724.28804392 2025-12-22,00:30:46.000,356,11108940,-795,0,1766363445,15079.290844719995,47.33695181999792,50724.281056800006 2025-12-22,00:30:47.000,356,11108910,-635,0,1766363446,15079.189800069995,47.484983549999015,50724.28804392 2025-12-22,00:30:48.000,356,11108978,-795,0,1766363447,15079.108964349994,47.61891702000139,50724.329966640005 2025-12-22,00:30:49.000,356,11108931,-795,0,1766363448,15079.001183389999,47.72465396999905,50724.26708256 2025-12-22,00:30:50.000,356,11108933,-795,0,1766363449,15078.900138739999,47.752850490003766,50724.260095440004 2025-12-22,00:30:51.000,356,11108891,-795,0,1766363450,15078.745203609993,47.84448918000271,50724.092404560004 2025-12-22,00:30:52.000,356,11108963,-795,0,1766363451,15078.644158959993,47.86563657000079,50724.225159839996 2025-12-22,00:30:53.000,356,11108984,-755,0,1766363452,15078.597004789997,47.943177000001015,50724.20419848001 2025-12-22,00:30:54.000,356,11108944,-795,0,1766363453,15078.556586929997,48.0277665600006,50724.30201816001 2025-12-22,00:30:55.000,356,11108894,-715,0,1766363454,15078.563323239992,48.112356120000186,50724.329966640005 2025-12-22,00:30:56.000,356,11108954,-795,0,1766363455,15078.516169069997,48.18989655000041,50724.43477344 2025-12-22,00:30:57.000,356,11108935,-795,0,1766363456,15078.448805970002,48.28153523999936,50724.30900528 2025-12-22,00:30:58.000,356,11108968,-795,0,1766363457,15078.428597040001,48.31678089000343,50724.378876480005 2025-12-22,00:30:59.000,356,11108885,-795,0,1766363458,15078.388179180001,48.337928280001506,50724.35092800001 2025-12-22,00:31:00.000,356,11108971,-795,0,1766363459,15078.367970250001,48.3731739299983,50724.3858636 2025-12-22,00:31:01.000,356,11108991,-795,0,1766363460,15078.341025009991,48.359075669999584,50724.26708256 2025-12-22,00:31:02.000,356,11108951,-795,0,1766363461,15078.334288699996,48.337928280001506,50724.16926288 2025-12-22,00:31:03.000,356,11108892,-795,0,1766363462,15078.421860729992,48.337928280001506,50724.29503104 2025-12-22,00:31:04.000,356,11108955,-795,0,1766363463,15078.489223830002,48.295633499998075,50724.329966640005 2025-12-22,00:31:05.000,356,11108971,-795,0,1766363464,15078.522905379992,48.288584369998716,50724.3159924 2025-12-22,00:31:06.000,356,11108971,-795,0,1766363465,15078.617213719997,48.295633499998075,50724.28804392 2025-12-22,00:31:07.000,356,11108901,-795,0,1766363466,15078.684576819993,48.30973176000407,50724.19022424 2025-12-22,00:31:08.000,356,11108944,-795,0,1766363467,15078.879929809998,48.31678089000343,50724.211185600005 2025-12-22,00:31:09.000,356,11108921,-795,0,1766363468,15078.987710769994,48.344977410000865,50724.23214696001 2025-12-22,00:31:10.000,356,11108934,-795,0,1766363469,15079.088755419994,48.3731739299983,50724.19721136 2025-12-22,00:31:11.000,356,11108867,-795,0,1766363470,15079.17632744999,48.38022305999766,50723.945675040006 2025-12-22,00:31:12.000,356,11108851,-795,0,1766363471,15079.331262579995,48.401370450003014,50723.91073944 2025-12-22,00:31:13.000,356,11108983,-795,0,1766363472,15079.540088189991,48.42956697000045,50724.1413144 2025-12-22,00:31:14.000,356,11108978,-795,0,1766363473,15079.647869150001,48.43661609999981,50724.092404560004 2025-12-22,00:31:15.000,356,11108845,-795,0,1766363474,15079.742177489992,48.40841958000237,50724.01554624001 2025-12-22,00:31:16.000,356,11108947,-795,0,1766363475,15079.849958450002,48.394321320003655,50724.06445608001 2025-12-22,00:31:17.000,356,11108961,-795,0,1766363476,15079.809540590002,48.352026540000224,50723.91073944 2025-12-22,00:31:18.000,356,11108957,-795,0,1766363477,15079.903848929993,48.352026540000224,50723.89676520001 2025-12-22,00:31:19.000,356,11108867,-795,0,1766363478,15079.910585240003,48.337928280001506,50723.8618296 2025-12-22,00:31:20.000,356,11108969,-795,0,1766363479,15079.903848929993,48.401370450003014,50723.90375232 2025-12-22,00:31:21.000,356,11108902,-795,0,1766363480,15079.897112619998,48.42956697000045,50723.71510008 2025-12-22,00:31:22.000,356,11108970,-795,0,1766363481,15079.890376310002,48.49300914000196,50723.66619024 2025-12-22,00:31:23.000,356,11108901,-795,0,1766363482,15079.971212029988,48.626942610004335,50723.89676520001 2025-12-22,00:31:24.000,356,11108889,-795,0,1766363483,15080.031838819988,48.65513913000177,50723.84785536001 2025-12-22,00:31:25.000,356,11109026,-795,0,1766363484,15080.058784059998,48.71858130000328,50723.89676520001 2025-12-22,00:31:26.000,356,11108971,-795,0,1766363485,15080.045311439993,48.760876079999434,50723.89676520001 2025-12-22,00:31:27.000,356,11108916,-795,0,1766363486,15080.099201919998,48.87366216000373,50723.81990688001 2025-12-22,00:31:28.000,356,11108956,-795,0,1766363487,15080.132883469989,48.9441534600046,50723.84086824 2025-12-22,00:31:29.000,356,11108970,-795,0,1766363488,15080.166565019994,48.993497370000114,50723.889778079996 2025-12-22,00:31:30.000,356,11108962,-795,0,1766363489,15080.173301329989,49.01464475999819,50723.76400992 2025-12-22,00:31:31.000,356,11108927,-795,0,1766363490,15080.146356089994,49.06398867000098,50723.610293280006 2025-12-22,00:31:32.000,356,11108968,-795,0,1766363491,15080.186773949994,49.06398867000098,50723.68016448001 2025-12-22,00:31:33.000,356,11108985,-795,0,1766363492,15080.21371918999,49.0780869299997,50723.59631904 2025-12-22,00:31:34.000,356,11108957,-675,0,1766363493,15080.35518169999,49.06398867000098,50723.777984160006 2025-12-22,00:31:35.000,356,11108866,-795,0,1766363494,15080.388863249995,49.05693954000162,50723.72907432001 2025-12-22,00:31:36.000,356,11108948,-795,0,1766363495,15080.46296266,49.00054649999947,50723.74304856 2025-12-22,00:31:37.000,356,11108964,-795,0,1766363496,15080.47643527999,48.979399110001395,50723.66619024 2025-12-22,00:31:38.000,356,11109006,-795,0,1766363497,15080.52358945,48.993497370000114,50723.78497128 2025-12-22,00:31:39.000,356,11108884,-795,0,1766363498,15080.53706206999,48.972349980002036,50723.69413872 2025-12-22,00:31:40.000,356,11108970,-795,0,1766363499,15080.57747992999,49.01464475999819,50723.7919584 2025-12-22,00:31:41.000,356,11108988,-795,0,1766363500,15080.530325759995,49.028743020004185,50723.6172804 2025-12-22,00:31:42.000,356,11108947,-795,0,1766363501,15080.590952549996,49.0780869299997,50723.67317736 2025-12-22,00:31:43.000,356,11108877,-795,0,1766363502,15080.6246341,49.07103780000034,50723.56837056 2025-12-22,00:31:44.000,356,11108956,-795,0,1766363503,15080.806514470001,49.07103780000034,50723.75003568001 2025-12-22,00:31:45.000,356,11108962,-795,0,1766363504,15080.813250779996,49.028743020004185,50723.67317736 2025-12-22,00:31:46.000,356,11108961,-795,0,1766363505,15080.853668639997,49.028743020004185,50723.67317736 2025-12-22,00:31:47.000,356,11108914,-795,0,1766363506,15080.927768050002,48.986448240000755,50723.59631904 2025-12-22,00:31:48.000,356,11108960,-795,0,1766363507,15081.001867459992,48.930055199998606,50723.659203120005 2025-12-22,00:31:49.000,356,11108952,-795,0,1766363508,15081.042285319993,48.89480955000181,50723.63125464001 2025-12-22,00:31:50.000,356,11108945,-795,0,1766363509,15081.082703179993,48.81726912000158,50723.65221600001 2025-12-22,00:31:51.000,356,11108858,-795,0,1766363510,15081.069230560002,48.803170860002865,50723.491512240005 2025-12-22,00:31:52.000,356,11108981,-795,0,1766363511,15081.156802589998,48.78202347000479,50723.63824176 2025-12-22,00:31:53.000,356,11108928,-795,0,1766363512,15081.177011519998,48.73972869000136,50723.42862816 2025-12-22,00:31:54.000,356,11108958,-795,0,1766363513,15081.251110929988,48.732679560002,50723.67317736 2025-12-22,00:31:55.000,356,11108867,-795,0,1766363514,15081.291528789989,48.760876079999434,50723.63125464001 2025-12-22,00:31:56.000,356,11108937,-795,0,1766363515,15081.264583549993,48.76792520999879,50723.66619024 2025-12-22,00:31:57.000,356,11108932,-795,0,1766363516,15081.298265099998,48.803170860002865,50723.59631904 2025-12-22,00:31:58.000,356,11109003,-795,0,1766363517,15081.318474029998,48.803170860002865,50723.59631904 2025-12-22,00:31:59.000,356,11108888,-795,0,1766363518,15081.338682959999,48.85956389999774,50723.589331920004 2025-12-22,00:32:00.000,356,11108979,-795,0,1766363519,15081.358891889999,48.88776042000245,50723.49849936 2025-12-22,00:32:01.000,356,11108924,-795,0,1766363520,15081.345419269994,48.87366216000373,50723.442602400006 2025-12-22,00:32:02.000,356,11108936,-795,0,1766363521,15081.372364509989,48.88776042000245,50723.40067968 2025-12-22,00:32:03.000,356,11108866,-795,0,1766363522,15081.459936539999,48.87366216000373,50723.56837056 2025-12-22,00:32:04.000,356,11108915,-795,0,1766363523,15081.47340915999,48.8313673800003,50723.60330616001 2025-12-22,00:32:05.000,356,11108880,-795,0,1766363524,15081.53403594999,48.77497433999815,50723.51247360001 2025-12-22,00:32:06.000,356,11108974,-795,0,1766363525,15081.54077226,48.753826950000075,50723.610293280006 2025-12-22,00:32:07.000,356,11108862,-795,0,1766363526,15081.567717499995,48.697433909997926,50723.53343496001 2025-12-22,00:32:08.000,356,11108940,-795,0,1766363527,15081.57445380999,48.59874608999962,50723.554396319996 2025-12-22,00:32:09.000,356,11108945,-755,0,1766363528,15081.60139905,48.51415653000004,50723.63125464001 2025-12-22,00:32:10.000,356,11108973,-795,0,1766363529,15081.64181691,48.42956697000045,50723.56837056 2025-12-22,00:32:11.000,356,11108923,-795,0,1766363530,15081.507090709994,48.31678089000343,50723.21202744 2025-12-22,00:32:12.000,356,11108955,-795,0,1766363531,15081.64181691,48.26038785000128,50723.43561528001 2025-12-22,00:32:13.000,356,11108945,-795,0,1766363532,15081.71591631999,48.13350350999826,50723.491512240005 2025-12-22,00:32:14.000,356,11108926,-795,0,1766363533,15081.71591631999,48.01366830000188,50723.52644784 2025-12-22,00:32:15.000,356,11108892,-795,0,1766363534,15081.729388939995,47.90088222000486,50723.57535768 2025-12-22,00:32:16.000,356,11108935,-795,0,1766363535,15081.68223477,47.7810470100012,50723.49849936 2025-12-22,00:32:17.000,356,11108957,-795,0,1766363536,15081.7024437,47.710555710000335,50723.51247360001 2025-12-22,00:32:18.000,356,11108936,-795,0,1766363537,15081.709180009995,47.62596615000075,50723.58234480001 2025-12-22,00:32:19.000,356,11108892,-795,0,1766363538,15081.749597869995,47.5695731099986,50723.64522888 2025-12-22,00:32:20.000,356,11108946,-795,0,1766363539,15081.72265263,47.54842572000052,50723.62426752 2025-12-22,00:32:21.000,356,11108891,-715,0,1766363540,15081.628344289995,47.583671370004595,50723.35875696 2025-12-22,00:32:22.000,356,11108998,-795,0,1766363541,15081.71591631999,47.583671370004595,50723.442602400006 2025-12-22,00:32:23.000,356,11108908,-795,0,1766363542,15081.749597869995,47.56252397999924,50723.63125464001 2025-12-22,00:32:24.000,356,11108983,-795,0,1766363543,15081.790015729996,47.55547484999988,50723.58234480001 2025-12-22,00:32:25.000,356,11108989,-795,0,1766363544,15081.78327942,47.541376590001164,50723.59631904 2025-12-22,00:32:26.000,356,11108978,-795,0,1766363545,15081.82369728,47.49908180999773,50723.62426752 2025-12-22,00:32:27.000,356,11108868,-795,0,1766363546,15081.830433589996,47.49908180999773,50723.51946072 2025-12-22,00:32:28.000,356,11108989,-795,0,1766363547,15081.857378829991,47.4356396400035,50723.491512240005 2025-12-22,00:32:29.000,356,11108948,-635,0,1766363548,15081.86411514,47.37924660000135,50723.43561528001 2025-12-22,00:32:30.000,356,11108957,-795,0,1766363549,15081.857378829991,47.294657040001766,50723.442602400006 2025-12-22,00:32:31.000,356,11108891,-795,0,1766363550,15081.78327942,47.19596922000346,50723.26093728 2025-12-22,00:32:32.000,356,11109027,-795,0,1766363551,15081.75633417999,47.132527050001954,50723.22600168001 2025-12-22,00:32:33.000,356,11108928,-795,0,1766363552,15081.830433589996,47.05498662000173,50723.44958952 2025-12-22,00:32:34.000,356,11108969,-795,0,1766363553,15081.88432407,46.9774461900015,50723.52644784 2025-12-22,00:32:35.000,356,11108867,-795,0,1766363554,15081.86411514,46.956298800003424,50723.51247360001 2025-12-22,00:32:36.000,356,11108993,-715,0,1766363555,15081.918005619991,46.93515140999807,50723.442602400006 2025-12-22,00:32:37.000,356,11108947,-795,0,1766363556,15081.877587759991,46.86466011000448,50723.51247360001 2025-12-22,00:32:38.000,356,11108966,-795,0,1766363557,15081.911269309996,46.82236533000105,50723.41465392001 2025-12-22,00:32:39.000,356,11108856,-635,0,1766363558,15081.918005619991,46.78711968000425,50723.477538 2025-12-22,00:32:40.000,356,11108937,-795,0,1766363559,15081.92474193,46.74482490000082,50723.421641040004 2025-12-22,00:32:41.000,356,11108876,-795,0,1766363560,15081.850642519996,46.78007055000489,50723.26792440001 2025-12-22,00:32:42.000,356,11108984,-795,0,1766363561,15081.944950860001,46.74482490000082,50723.28888576 2025-12-22,00:32:43.000,356,11108868,-795,0,1766363562,15081.958423479991,46.7659722899989,50723.39369256001 2025-12-22,00:32:44.000,356,11108977,-795,0,1766363563,15081.985368720001,46.75187403000018,50723.421641040004 2025-12-22,00:32:45.000,356,11108891,-635,0,1766363564,15081.971896099996,46.75892315999954,50723.35875696 2025-12-22,00:32:46.000,356,11108923,-635,0,1766363565,15082.079677059992,46.77302141999826,50723.4076668 2025-12-22,00:32:47.000,356,11108842,-715,0,1766363566,15082.106622300002,46.78007055000489,50723.42862816 2025-12-22,00:32:48.000,356,11108940,-795,0,1766363567,15082.140303849992,46.74482490000082,50723.50548648 2025-12-22,00:32:49.000,356,11108938,-795,0,1766363568,15082.173985399997,46.660235340001236,50723.53343496001 2025-12-22,00:32:50.000,356,11108970,-795,0,1766363569,15082.153776469997,46.62498969000444,50723.46356376001 2025-12-22,00:32:51.000,356,11108844,-795,0,1766363570,15082.126831230002,46.46990883000399,50723.26792440001 2025-12-22,00:32:52.000,356,11108981,-795,0,1766363571,15082.106622300002,46.37827013999777,50723.21202744 2025-12-22,00:32:53.000,356,11109005,-795,0,1766363572,15082.200930639992,46.300729710004816,50723.372731200005 2025-12-22,00:32:54.000,356,11108926,-795,0,1766363573,15082.241348499992,46.24433667000267,50723.35176984 2025-12-22,00:32:55.000,356,11108829,-795,0,1766363574,15082.200930639992,46.15974711000308,50723.31683424001 2025-12-22,00:32:56.000,356,11108948,-795,0,1766363575,15082.227875880002,46.089255810002214,50723.42862816 2025-12-22,00:32:57.000,356,11109005,-795,0,1766363576,15082.254821119997,46.032862770000065,50723.45657664 2025-12-22,00:32:58.000,356,11108944,-795,0,1766363577,15082.268293740002,45.976469729997916,50723.4076668 2025-12-22,00:32:59.000,356,11108893,-795,0,1766363578,15082.248084810002,45.94827321000048,50723.421641040004 2025-12-22,00:33:00.000,356,11108959,-795,0,1766363579,15082.261557429993,45.94122408000112,50723.44958952 2025-12-22,00:33:01.000,356,11108902,-795,0,1766363580,15082.153776469997,45.94827321000048,50723.156130480005 2025-12-22,00:33:02.000,356,11108971,-635,0,1766363581,15082.180721709992,45.9271258200024,50723.29587288001 2025-12-22,00:33:03.000,356,11108880,-795,0,1766363582,15082.261557429993,46.039911899999424,50723.42862816 2025-12-22,00:33:04.000,356,11108958,-635,0,1766363583,15082.275030049997,46.06810842000414,50723.50548648 2025-12-22,00:33:05.000,356,11108951,-715,0,1766363584,15082.281766359993,46.10335407000093,50723.45657664 2025-12-22,00:33:06.000,356,11108927,-675,0,1766363585,15082.295238979998,46.13859971999773,50723.50548648 2025-12-22,00:33:07.000,356,11108868,-795,0,1766363586,15082.362602079993,46.1738453700018,50723.47055088 2025-12-22,00:33:08.000,356,11108978,-795,0,1766363587,15082.335656839998,46.13859971999773,50723.491512240005 2025-12-22,00:33:09.000,356,11108963,-795,0,1766363588,15082.355865769998,46.09630494000157,50723.39369256001 2025-12-22,00:33:10.000,356,11108941,-795,0,1766363589,15082.362602079993,46.06105929000478,50723.43561528001 2025-12-22,00:33:11.000,356,11108893,-795,0,1766363590,15082.342393149993,45.976469729997916,50723.323821360005 2025-12-22,00:33:12.000,356,11108964,-795,0,1766363591,15082.234612189997,45.93417495000176,50723.26093728 2025-12-22,00:33:13.000,356,11108962,-795,0,1766363592,15082.295238979998,45.800241479999386,50723.43561528001 2025-12-22,00:33:14.000,356,11108922,-795,0,1766363593,15082.322184219993,45.77204496000195,50723.48452512001 2025-12-22,00:33:15.000,356,11108879,-795,0,1766363594,15082.261557429993,45.687455400002364,50723.51946072 2025-12-22,00:33:16.000,356,11108964,-795,0,1766363595,15082.200930639992,45.65220974999829,50723.554396319996 2025-12-22,00:33:17.000,356,11108940,-795,0,1766363596,15082.140303849992,45.60991497000214,50723.554396319996 2025-12-22,00:33:18.000,356,11108926,-795,0,1766363597,15082.066204440001,45.58876758000406,50723.540422080005 2025-12-22,00:33:19.000,356,11108892,-795,0,1766363598,15081.978632409991,45.59581671000342,50723.49849936 2025-12-22,00:33:20.000,356,11108947,-795,0,1766363599,15081.918005619991,45.60286584000278,50723.554396319996 2025-12-22,00:33:21.000,356,11108863,-795,0,1766363600,15081.76307049,45.5817184500047,50723.30984712 2025-12-22,00:33:22.000,356,11108910,-795,0,1766363601,15081.709180009995,45.638111489999574,50723.26792440001 2025-12-22,00:33:23.000,356,11108862,-795,0,1766363602,15081.668762149995,45.687455400002364,50723.372731200005 2025-12-22,00:33:24.000,356,11108973,-795,0,1766363603,15081.648553219995,45.70155366000108,50723.44958952 2025-12-22,00:33:25.000,356,11108973,-795,0,1766363604,15081.547508569995,45.70155366000108,50723.42862816 2025-12-22,00:33:26.000,356,11108953,-795,0,1766363605,15081.47340915999,45.73679930999788,50723.477538 2025-12-22,00:33:27.000,356,11108943,-795,0,1766363606,15081.399309749999,45.77909409000131,50723.43561528001 2025-12-22,00:33:28.000,356,11108958,-795,0,1766363607,15081.365628199994,45.76499583000259,50723.554396319996 2025-12-22,00:33:29.000,356,11108947,-795,0,1766363608,15081.325210339994,45.77204496000195,50723.63125464001 2025-12-22,00:33:30.000,356,11108973,-795,0,1766363609,15081.217429379998,45.77909409000131,50723.58234480001 2025-12-22,00:33:31.000,356,11108884,-795,0,1766363610,15081.035549009997,45.72975017999852,50723.31683424001 2025-12-22,00:33:32.000,356,11108946,-795,0,1766363611,15080.995131149997,45.75794670000323,50723.421641040004 2025-12-22,00:33:33.000,356,11108943,-795,0,1766363612,15080.968185910002,45.849585390002176,50723.60330616001 2025-12-22,00:33:34.000,356,11108931,-795,0,1766363613,15080.900822809992,45.856634520001535,50723.6172804 2025-12-22,00:33:35.000,356,11108869,-635,0,1766363614,15080.833459709997,45.856634520001535,50723.62426752 2025-12-22,00:33:36.000,356,11108990,-795,0,1766363615,15080.725678750001,45.9271258200024,50723.610293280006 2025-12-22,00:33:37.000,356,11108983,-755,0,1766363616,15080.68526089,45.93417495000176,50723.58234480001 2025-12-22,00:33:38.000,356,11108957,-795,0,1766363617,15080.64484303,45.98351886000455,50723.68016448001 2025-12-22,00:33:39.000,356,11108876,-795,0,1766363618,15080.54379838,46.00466625000263,50723.62426752 2025-12-22,00:33:40.000,356,11108984,-795,0,1766363619,15080.50338052,46.01171538000199,50723.68016448001 2025-12-22,00:33:41.000,356,11108903,-795,0,1766363620,15080.368654319995,46.06105929000478,50723.42862816 2025-12-22,00:33:42.000,356,11108946,-795,0,1766363621,15080.35518169999,46.12450145999901,50723.52644784 2025-12-22,00:33:43.000,356,11108871,-795,0,1766363622,15080.37539062999,46.216140149997955,50723.78497128 2025-12-22,00:33:44.000,356,11108994,-795,0,1766363623,15080.36191801,46.300729710004816,50723.81291976 2025-12-22,00:33:45.000,356,11108976,-795,0,1766363624,15080.36191801,46.39236840000376,50723.84785536001 2025-12-22,00:33:46.000,356,11108965,-795,0,1766363625,15080.36191801,46.45581056999799,50723.79894552001 2025-12-22,00:33:47.000,356,11108886,-795,0,1766363626,15080.36191801,46.47695796000335,50723.875803840005 2025-12-22,00:33:48.000,356,11108959,-795,0,1766363627,15080.368654319995,46.53335099999822,50723.826894000005 2025-12-22,00:33:49.000,356,11108976,-795,0,1766363628,15080.41580848999,46.55449839000357,50723.90375232 2025-12-22,00:33:50.000,356,11108934,-795,0,1766363629,15080.44275373,46.56154752000293,50723.84785536001 2025-12-22,00:33:51.000,356,11108880,-795,0,1766363630,15080.40233587,46.51220361000014,50723.60330616001 2025-12-22,00:33:52.000,356,11108930,-795,0,1766363631,15080.43601741999,46.540400130004855,50723.66619024 2025-12-22,00:33:53.000,356,11108966,-795,0,1766363632,15080.48317159,46.498105350001424,50723.72907432001 2025-12-22,00:33:54.000,356,11108950,-795,0,1766363633,15080.49664420999,46.448761439998634,50723.78497128 2025-12-22,00:33:55.000,356,11108902,-795,0,1766363634,15080.50338052,46.441712309999275,50723.67317736 2025-12-22,00:33:56.000,356,11108976,-795,0,1766363635,15080.55727099999,46.41351579000184,50723.79894552001 2025-12-22,00:33:57.000,356,11108947,-795,0,1766363636,15080.510116829995,46.3853192700044,50723.84086824 2025-12-22,00:33:58.000,356,11108984,-795,0,1766363637,15080.50338052,46.39941753000312,50723.77099704001 2025-12-22,00:33:59.000,356,11108901,-795,0,1766363638,15080.49664420999,46.42761405000056,50723.84086824 2025-12-22,00:34:00.000,356,11108950,-555,0,1766363639,15080.51685313999,46.47695796000335,50723.84785536001 2025-12-22,00:34:01.000,356,11108916,-795,0,1766363640,15080.348445389995,46.51220361000014,50723.52644784 2025-12-22,00:34:02.000,356,11108968,-795,0,1766363641,15080.39559955999,46.58974404000037,50723.51247360001 2025-12-22,00:34:03.000,356,11108870,-795,0,1766363642,15080.50338052,46.681382729999314,50723.72907432001 2025-12-22,00:34:04.000,356,11108984,-795,0,1766363643,15080.49664420999,46.73777577000146,50723.659203120005 2025-12-22,00:34:05.000,356,11108958,-795,0,1766363644,15080.530325759995,46.80826707000233,50723.63125464001 2025-12-22,00:34:06.000,356,11108949,-795,0,1766363645,15080.590952549996,46.850561849998485,50723.69413872 2025-12-22,00:34:07.000,356,11108881,-795,0,1766363646,15080.57747992999,46.843512719999126,50723.56837056 2025-12-22,00:34:08.000,356,11108940,-795,0,1766363647,15080.66505196,46.850561849998485,50723.610293280006 2025-12-22,00:34:09.000,356,11108958,-795,0,1766363648,15080.70546982,46.87170924000384,50723.68016448001 2025-12-22,00:34:10.000,356,11108957,-795,0,1766363649,15080.766096610001,46.892856630001916,50723.73606144 2025-12-22,00:34:11.000,356,11108904,-795,0,1766363650,15080.651579339996,46.857610979997844,50723.35875696 2025-12-22,00:34:12.000,356,11108944,-795,0,1766363651,15080.691997199996,46.843512719999126,50723.49849936 2025-12-22,00:34:13.000,356,11108970,-795,0,1766363652,15080.745887680001,46.899905760001275,50723.6871516 2025-12-22,00:34:14.000,356,11108951,-795,0,1766363653,15080.739151369991,46.8787583700032,50723.70112584001 2025-12-22,00:34:15.000,356,11108871,-795,0,1766363654,15080.772832919996,46.892856630001916,50723.71510008 2025-12-22,00:34:16.000,356,11108972,-795,0,1766363655,15080.772832919996,46.906954890000634,50723.66619024 2025-12-22,00:34:17.000,356,11108950,-795,0,1766363656,15080.766096610001,46.93515140999807,50723.66619024 2025-12-22,00:34:18.000,356,11108958,-795,0,1766363657,15080.772832919996,46.96334793000278,50723.64522888 2025-12-22,00:34:19.000,356,11108911,-795,0,1766363658,15080.779569229991,47.00564270999894,50723.6172804 2025-12-22,00:34:20.000,356,11108954,-715,0,1766363659,15080.752623989996,47.04793749000237,50723.68016448001 2025-12-22,00:34:21.000,356,11108951,-795,0,1766363660,15080.66505196,47.076134009999805,50723.58234480001 2025-12-22,00:34:22.000,356,11109003,-795,0,1766363661,15080.651579339996,47.1889200900041,50723.51247360001 2025-12-22,00:34:23.000,356,11108933,-795,0,1766363662,15080.712206129996,47.245313129998976,50723.69413872 2025-12-22,00:34:24.000,356,11108975,-795,0,1766363663,15080.725678750001,47.344000950004556,50723.77099704001 2025-12-22,00:34:25.000,356,11108977,-795,0,1766363664,15080.732415059996,47.38629573000071,50723.76400992 2025-12-22,00:34:26.000,356,11108988,-795,0,1766363665,15080.732415059996,47.40039398999943,50723.7919584 2025-12-22,00:34:27.000,356,11108907,-595,0,1766363666,15080.712206129996,47.46383616000094,50723.81990688001 2025-12-22,00:34:28.000,356,11108957,-795,0,1766363667,15080.70546982,47.527278330002446,50723.81990688001 2025-12-22,00:34:29.000,356,11108948,-795,0,1766363668,15080.68526089,47.590720500003954,50723.81990688001 2025-12-22,00:34:30.000,356,11108976,-795,0,1766363669,15080.698733509991,47.66121180000482,50723.80593264 2025-12-22,00:34:31.000,356,11108918,-795,0,1766363670,15080.55727099999,47.69645745000162,50723.56837056 2025-12-22,00:34:32.000,356,11108992,-795,0,1766363671,15080.59768885999,47.7810470100012,50723.6172804 2025-12-22,00:34:33.000,356,11108964,-795,0,1766363672,15080.678524579991,47.80924352999864,50723.71510008 2025-12-22,00:34:34.000,356,11108956,-795,0,1766363673,15080.658315649991,47.893833089998225,50723.76400992 2025-12-22,00:34:35.000,356,11108884,-795,0,1766363674,15080.725678750001,47.90793135000422,50723.72907432001 2025-12-22,00:34:36.000,356,11108964,-795,0,1766363675,15080.739151369991,47.936127870001656,50723.722087199996 2025-12-22,00:34:37.000,356,11108943,-795,0,1766363676,15080.819987089992,47.929078740002296,50723.78497128 2025-12-22,00:34:38.000,356,11108910,-795,0,1766363677,15080.873877569997,47.95727525999973,50723.777984160006 2025-12-22,00:34:39.000,356,11108906,-795,0,1766363678,15080.947976980002,47.929078740002296,50723.757022800004 2025-12-22,00:34:40.000,356,11108968,-795,0,1766363679,15080.988394840002,47.92202961000294,50723.80593264 2025-12-22,00:34:41.000,356,11108916,-795,0,1766363680,15080.880613879992,47.87268570000015,50723.58234480001 2025-12-22,00:34:42.000,356,11108961,-795,0,1766363681,15080.921031739992,47.86563657000079,50723.64522888 2025-12-22,00:34:43.000,356,11108897,-795,0,1766363682,15081.055757939997,47.83039092000399,50723.89676520001 2025-12-22,00:34:44.000,356,11108993,-795,0,1766363683,15081.015340079997,47.77399788000184,50723.777984160006 2025-12-22,00:34:45.000,356,11108934,-715,0,1766363684,15081.082703179993,47.759899620003125,50723.777984160006 2025-12-22,00:34:46.000,356,11108969,-755,0,1766363685,15081.075966869998,47.72465396999905,50723.74304856 2025-12-22,00:34:47.000,356,11108910,-795,0,1766363686,15081.116384729998,47.72465396999905,50723.71510008 2025-12-22,00:34:48.000,356,11108971,-795,0,1766363687,15081.116384729998,47.710555710000335,50723.722087199996 2025-12-22,00:34:49.000,356,11109006,-795,0,1766363688,15081.123121039993,47.68940832000226,50723.69413872 2025-12-22,00:34:50.000,356,11108972,-755,0,1766363689,15081.177011519998,47.66826093000418,50723.79894552001 2025-12-22,00:34:51.000,356,11108883,-795,0,1766363690,15081.075966869998,47.63301528000011,50723.52644784 2025-12-22,00:34:52.000,356,11108968,-795,0,1766363691,15081.109648420002,47.60481876000267,50723.62426752 2025-12-22,00:34:53.000,356,11108967,-675,0,1766363692,15081.237638309998,47.5695731099986,50723.80593264 2025-12-22,00:34:54.000,356,11108986,-675,0,1766363693,15081.291528789989,47.492032679998374,50723.84086824 2025-12-22,00:34:55.000,356,11108928,-795,0,1766363694,15081.264583549993,47.40039398999943,50723.78497128 2025-12-22,00:34:56.000,356,11108994,-795,0,1766363695,15081.318474029998,47.301706170001125,50723.89676520001 2025-12-22,00:34:57.000,356,11108913,-795,0,1766363696,15081.345419269994,47.23826399999962,50723.826894000005 2025-12-22,00:34:58.000,356,11108969,-635,0,1766363697,15081.311737719989,47.13957618000131,50723.78497128 2025-12-22,00:34:59.000,356,11108915,-795,0,1766363698,15081.385837129994,47.02679010000429,50723.71510008 2025-12-22,00:35:00.000,356,11108999,-795,0,1766363699,15081.392573439989,46.9774461900015,50723.69413872 2025-12-22,00:35:01.000,356,11108908,-795,0,1766363700,15081.325210339994,46.892856630001916,50723.51946072 2025-12-22,00:35:02.000,356,11108943,-795,0,1766363701,15081.385837129994,46.892856630001916,50723.58234480001 2025-12-22,00:35:03.000,356,11108934,-795,0,1766363702,15081.419518679999,46.88580750000256,50723.64522888 2025-12-22,00:35:04.000,356,11108900,-795,0,1766363703,15081.439727609999,46.8787583700032,50723.659203120005 2025-12-22,00:35:05.000,356,11108975,-795,0,1766363704,15081.399309749999,46.8787583700032,50723.708112960005 2025-12-22,00:35:06.000,356,11109006,-755,0,1766363705,15081.41278236999,46.857610979997844,50723.73606144 2025-12-22,00:35:07.000,356,11108856,-795,0,1766363706,15081.41278236999,46.857610979997844,50723.708112960005 2025-12-22,00:35:08.000,356,11108969,-795,0,1766363707,15081.392573439989,46.82236533000105,50723.68016448001 2025-12-22,00:35:09.000,356,11108987,-795,0,1766363708,15081.379100819999,46.80826707000233,50723.69413872 2025-12-22,00:35:10.000,356,11108963,-795,0,1766363709,15081.379100819999,46.75892315999954,50723.68016448001 2025-12-22,00:35:11.000,356,11108934,-795,0,1766363710,15081.251110929988,46.68843185999867,50723.4076668 2025-12-22,00:35:12.000,356,11108988,-795,0,1766363711,15081.203956759993,46.62498969000444,50723.56837056 2025-12-22,00:35:13.000,356,11108971,-795,0,1766363712,15081.284792479993,46.58974404000037,50723.69413872 2025-12-22,00:35:14.000,356,11108987,-795,0,1766363713,15081.230901999988,46.56859665000229,50723.63824176 2025-12-22,00:35:15.000,356,11108953,-795,0,1766363714,15081.197220449998,46.51220361000014,50723.610293280006 2025-12-22,00:35:16.000,356,11108993,-795,0,1766363715,15081.210693069988,46.45581056999799,50723.68016448001 2025-12-22,00:35:17.000,356,11108943,-795,0,1766363716,15081.224165689993,46.45581056999799,50723.65221600001 2025-12-22,00:35:18.000,356,11108938,-795,0,1766363717,15081.271319859989,46.47695796000335,50723.68016448001 2025-12-22,00:35:19.000,356,11108884,-795,0,1766363718,15081.251110929988,46.491056220002065,50723.71510008 2025-12-22,00:35:20.000,356,11108988,-795,0,1766363719,15081.264583549993,46.50515448000078,50723.722087199996 2025-12-22,00:35:21.000,356,11108877,-795,0,1766363720,15081.136593659998,46.540400130004855,50723.46356376001 2025-12-22,00:35:22.000,356,11108984,-795,0,1766363721,15081.123121039993,46.58974404000037,50723.52644784 2025-12-22,00:35:23.000,356,11108929,-795,0,1766363722,15081.190484139988,46.610891429998446,50723.71510008 2025-12-22,00:35:24.000,356,11108960,-795,0,1766363723,15081.177011519998,46.65318621000188,50723.68016448001 2025-12-22,00:35:25.000,356,11108968,-795,0,1766363724,15081.177011519998,46.709579250004026,50723.6172804 2025-12-22,00:35:26.000,356,11108950,-795,0,1766363725,15081.123121039993,46.709579250004026,50723.53343496001 2025-12-22,00:35:27.000,356,11108865,-795,0,1766363726,15081.123121039993,46.69548098999803,50723.56837056 2025-12-22,00:35:28.000,356,11108981,-795,0,1766363727,15081.109648420002,46.660235340001236,50723.50548648 2025-12-22,00:35:29.000,356,11108959,-795,0,1766363728,15081.089439490002,46.64613708000252,50723.60330616001 2025-12-22,00:35:30.000,356,11108999,-795,0,1766363729,15081.069230560002,46.547449260004214,50723.5474092 2025-12-22,00:35:31.000,356,11108890,-795,0,1766363730,15081.028812700002,46.53335099999822,50723.4076668 2025-12-22,00:35:32.000,356,11108955,-795,0,1766363731,15081.028812700002,46.547449260004214,50723.49849936 2025-12-22,00:35:33.000,356,11108888,-795,0,1766363732,15081.089439490002,46.53335099999822,50723.58234480001 2025-12-22,00:35:34.000,356,11108952,-795,0,1766363733,15081.096175799998,46.55449839000357,50723.6172804 2025-12-22,00:35:35.000,356,11108896,-795,0,1766363734,15081.062494249993,46.547449260004214,50723.66619024 2025-12-22,00:35:36.000,356,11108987,-795,0,1766363735,15081.096175799998,46.53335099999822,50723.69413872 2025-12-22,00:35:37.000,356,11108963,-675,0,1766363736,15081.075966869998,46.52630186999886,50723.67317736 2025-12-22,00:35:38.000,356,11108943,-795,0,1766363737,15081.116384729998,46.5192527399995,50723.708112960005 2025-12-22,00:35:39.000,356,11108913,-795,0,1766363738,15081.069230560002,46.47695796000335,50723.63125464001 2025-12-22,00:35:40.000,356,11108958,-795,0,1766363739,15081.082703179993,46.441712309999275,50723.6172804 2025-12-22,00:35:41.000,356,11108888,-795,0,1766363740,15081.008603770002,46.441712309999275,50723.52644784 2025-12-22,00:35:42.000,356,11108977,-795,0,1766363741,15081.035549009997,46.39236840000376,50723.51946072 2025-12-22,00:35:43.000,356,11108886,-795,0,1766363742,15080.995131149997,46.3853192700044,50723.43561528001 2025-12-22,00:35:44.000,356,11108978,-795,0,1766363743,15081.028812700002,46.300729710004816,50723.45657664 2025-12-22,00:35:45.000,356,11108964,-795,0,1766363744,15081.062494249993,46.265484060000745,50723.57535768 2025-12-22,00:35:46.000,356,11108970,-635,0,1766363745,15081.075966869998,46.27958231999946,50723.540422080005 2025-12-22,00:35:47.000,356,11108863,-795,0,1766363746,15081.116384729998,46.24433667000267,50723.58234480001 2025-12-22,00:35:48.000,356,11108969,-795,0,1766363747,15081.143329969993,46.251385800002026,50723.58234480001 2025-12-22,00:35:49.000,356,11108954,-795,0,1766363748,15081.163538899993,46.265484060000745,50723.57535768 2025-12-22,00:35:50.000,356,11109007,-795,0,1766363749,15081.156802589998,46.33597536000161,50723.589331920004 2025-12-22,00:35:51.000,356,11108889,-795,0,1766363750,15081.116384729998,46.39236840000376,50723.323821360005 2025-12-22,00:35:52.000,356,11108944,-795,0,1766363751,15081.109648420002,46.434663179999916,50723.3377956 2025-12-22,00:35:53.000,356,11108895,-795,0,1766363752,15081.224165689993,46.5192527399995,50723.477538 2025-12-22,00:35:54.000,356,11108971,-795,0,1766363753,15081.237638309998,46.58269491000101,50723.44958952 2025-12-22,00:35:55.000,356,11108921,-795,0,1766363754,15081.278056169998,46.65318621000188,50723.37971832 2025-12-22,00:35:56.000,356,11108879,-795,0,1766363755,15081.358891889999,46.7307266400021,50723.42862816 2025-12-22,00:35:57.000,356,11108939,-795,0,1766363756,15081.392573439989,46.850561849998485,50723.46356376001 2025-12-22,00:35:58.000,356,11108963,-795,0,1766363757,15081.426254989994,46.942200540004706,50723.34478272001 2025-12-22,00:35:59.000,356,11108883,-795,0,1766363758,15081.419518679999,47.083183139999164,50723.31683424001 2025-12-22,00:36:00.000,356,11108868,-795,0,1766363759,15081.43299129999,47.21006748000218,50723.35176984 2025-12-22,00:36:01.000,356,11108885,-795,0,1766363760,15081.345419269994,47.26646052000433,50723.13516912 2025-12-22,00:36:02.000,356,11108974,-795,0,1766363761,15081.399309749999,47.344000950004556,50723.386705439996 2025-12-22,00:36:03.000,356,11108912,-795,0,1766363762,15081.352155579989,47.33695181999792,50723.36574408001 2025-12-22,00:36:04.000,356,11108938,-795,0,1766363763,15081.291528789989,47.358099210003274,50723.39369256001 2025-12-22,00:36:05.000,356,11108959,-795,0,1766363764,15081.150066279988,47.351050080003915,50723.42862816 2025-12-22,00:36:06.000,356,11108969,-795,0,1766363765,15081.028812700002,47.358099210003274,50723.35176984 2025-12-22,00:36:07.000,356,11108867,-795,0,1766363766,15080.880613879992,47.344000950004556,50723.386705439996 2025-12-22,00:36:08.000,356,11108971,-795,0,1766363767,15080.745887680001,47.315804429999844,50723.37971832 2025-12-22,00:36:09.000,356,11108936,-795,0,1766363768,15080.590952549996,47.308755300000485,50723.421641040004 2025-12-22,00:36:10.000,356,11109008,-795,0,1766363769,15080.46296266,47.344000950004556,50723.39369256001 2025-12-22,00:36:11.000,356,11108887,-795,0,1766363770,15080.34170908,47.4356396400035,50723.274911520006 2025-12-22,00:36:12.000,356,11108954,-715,0,1766363771,15080.26087336,47.484983549999015,50723.34478272001 2025-12-22,00:36:13.000,356,11108993,-795,0,1766363772,15080.220455499999,47.59776963000331,50723.26792440001 2025-12-22,00:36:14.000,356,11108908,-795,0,1766363773,15080.26087336,47.73170309999841,50723.43561528001 2025-12-22,00:36:15.000,356,11108893,-795,0,1766363774,15080.287818599994,47.82334179000463,50723.386705439996 2025-12-22,00:36:16.000,356,11108927,-755,0,1766363775,15080.28108229,47.929078740002296,50723.41465392001 2025-12-22,00:36:17.000,356,11108954,-795,0,1766363776,15080.247400739994,47.97137351999845,50723.386705439996 2025-12-22,00:36:18.000,356,11108953,-675,0,1766363777,15080.308027529994,48.04186481999932,50723.4076668 2025-12-22,00:36:19.000,356,11108905,-795,0,1766363778,15080.37539062999,48.06301221000467,50723.48452512001 2025-12-22,00:36:20.000,356,11108929,-795,0,1766363779,15080.36191801,48.01366830000188,50723.51946072 2025-12-22,00:36:21.000,356,11108968,-795,0,1766363780,15080.308027529994,47.90793135000422,50723.36574408001 2025-12-22,00:36:22.000,356,11108955,-795,0,1766363781,15080.308027529994,47.84448918000271,50723.31683424001 2025-12-22,00:36:23.000,356,11108884,-795,0,1766363782,15080.348445389995,47.69645745000162,50723.43561528001 2025-12-22,00:36:24.000,356,11108990,-795,0,1766363783,15080.33497276999,47.64006440999947,50723.5474092 2025-12-22,00:36:25.000,356,11108991,-795,0,1766363784,15080.30129122,47.52022920000309,50723.52644784 2025-12-22,00:36:26.000,356,11108993,-795,0,1766363785,15080.23392811999,47.44268877000286,50723.46356376001 2025-12-22,00:36:27.000,356,11108868,-795,0,1766363786,15080.200246569999,47.344000950004556,50723.44958952 2025-12-22,00:36:28.000,356,11108978,-795,0,1766363787,15080.206982879994,47.32990268999856,50723.52644784 2025-12-22,00:36:29.000,356,11108963,-795,0,1766363788,15080.23392811999,47.344000950004556,50723.554396319996 2025-12-22,00:36:30.000,356,11108997,-675,0,1766363789,15080.267609669994,47.351050080003915,50723.5474092 2025-12-22,00:36:31.000,356,11108907,-795,0,1766363790,15080.30129122,47.37219747000199,50723.323821360005 2025-12-22,00:36:32.000,356,11108953,-795,0,1766363791,15080.31476383999,47.351050080003915,50723.253950160004 2025-12-22,00:36:33.000,356,11108955,-795,0,1766363792,15080.57747992999,47.42859051000414,50723.52644784 2025-12-22,00:36:34.000,356,11108970,-795,0,1766363793,15080.712206129996,47.4356396400035,50723.47055088 2025-12-22,00:36:35.000,356,11108885,-795,0,1766363794,15080.846932330001,47.44973790000222,50723.50548648 2025-12-22,00:36:36.000,356,11108990,-795,0,1766363795,15081.015340079997,47.4356396400035,50723.42862816 2025-12-22,00:36:37.000,356,11108967,-795,0,1766363796,15081.143329969993,47.44973790000222,50723.323821360005 2025-12-22,00:36:38.000,356,11108989,-795,0,1766363797,15081.251110929988,47.37219747000199,50723.219014559996 2025-12-22,00:36:39.000,356,11108927,-795,0,1766363798,15081.385837129994,47.315804429999844,50723.1631176 2025-12-22,00:36:40.000,356,11108976,-795,0,1766363799,15081.51382701999,47.23121487000026,50723.2329888 2025-12-22,00:36:41.000,356,11108979,-795,0,1766363800,15081.53403594999,47.132527050001954,50723.07228504 2025-12-22,00:36:42.000,356,11108923,-795,0,1766363801,15081.648553219995,47.04088836000301,50723.14914336001 2025-12-22,00:36:43.000,356,11108878,-795,0,1766363802,15081.77654310999,46.91400401999999,50723.1631176 2025-12-22,00:36:44.000,356,11108966,-795,0,1766363803,15081.80348835,46.78711968000425,50723.29587288001 2025-12-22,00:36:45.000,356,11108965,-795,0,1766363804,15081.857378829991,46.64613708000252,50723.19106608 2025-12-22,00:36:46.000,356,11108961,-795,0,1766363805,15081.891060379996,46.58269491000101,50723.12818200001 2025-12-22,00:36:47.000,356,11108918,-795,0,1766363806,15081.938214549991,46.441712309999275,50723.11420776 2025-12-22,00:36:48.000,356,11108963,-795,0,1766363807,15082.025786580001,46.32892623000225,50723.11420776 2025-12-22,00:36:49.000,356,11108982,-795,0,1766363808,15082.066204440001,46.23023841000395,50723.12119488 2025-12-22,00:36:50.000,356,11108968,-795,0,1766363809,15082.113358609997,46.15974711000308,50723.00241384 2025-12-22,00:36:51.000,356,11108914,-795,0,1766363810,15082.167249090002,46.082206680002855,50722.918568400004 2025-12-22,00:36:52.000,356,11108954,-795,0,1766363811,15082.221139569992,46.01171538000199,50722.89760704 2025-12-22,00:36:53.000,356,11108965,-795,0,1766363812,15082.362602079993,45.99056799000391,50723.0932464 2025-12-22,00:36:54.000,356,11108947,-795,0,1766363813,15082.416492559998,45.98351886000455,50723.07927216001 2025-12-22,00:36:55.000,356,11108880,-795,0,1766363814,15082.443437799993,45.94827321000048,50722.97446536 2025-12-22,00:36:56.000,356,11108867,-795,0,1766363815,15082.490591969989,45.976469729997916,50722.96049112001 2025-12-22,00:36:57.000,356,11109001,-795,0,1766363816,15082.510800899989,45.99761712000327,50723.05831080001 2025-12-22,00:36:58.000,356,11108957,-795,0,1766363817,15082.537746139998,46.01876451000135,50722.99542672 2025-12-22,00:36:59.000,356,11108895,-715,0,1766363818,15082.578163999999,46.01876451000135,50723.0233752 2025-12-22,00:37:00.000,356,11108930,-795,0,1766363819,15082.591636619989,46.01171538000199,50723.06529792 2025-12-22,00:37:01.000,356,11108883,-795,0,1766363820,15082.584900309994,45.99056799000391,50722.883632799996 2025-12-22,00:37:02.000,356,11108979,-795,0,1766363821,15082.598372929999,45.98351886000455,50722.83472296 2025-12-22,00:37:03.000,356,11108876,-795,0,1766363822,15082.645527099994,45.9271258200024,50722.96049112001 2025-12-22,00:37:04.000,356,11108922,-795,0,1766363823,15082.658999719999,45.905978430004325,50722.92555552 2025-12-22,00:37:05.000,356,11108974,-795,0,1766363824,15082.746571749994,45.83548713000346,50722.97446536 2025-12-22,00:37:06.000,356,11108956,-795,0,1766363825,15082.79372591999,45.800241479999386,50722.94651688 2025-12-22,00:37:07.000,356,11108871,-795,0,1766363826,15082.807198539995,45.75089757000387,50722.92555552 2025-12-22,00:37:08.000,356,11108963,-795,0,1766363827,15082.90150688,45.75794670000323,50722.99542672 2025-12-22,00:37:09.000,356,11108959,-795,0,1766363828,15082.97560628999,45.76499583000259,50723.00940096001 2025-12-22,00:37:10.000,356,11108967,-795,0,1766363829,15083.04296939,45.77909409000131,50723.00940096001 2025-12-22,00:37:11.000,356,11108872,-795,0,1766363830,15083.00255153,45.74384844000451,50722.72991616 2025-12-22,00:37:12.000,356,11109013,-795,0,1766363831,15083.110332489996,45.77204496000195,50722.84171008001 2025-12-22,00:37:13.000,356,11108946,-795,0,1766363832,15083.258531309992,45.77909409000131,50723.0233752 2025-12-22,00:37:14.000,356,11108960,-795,0,1766363833,15083.346103340002,45.76499583000259,50723.03036232001 2025-12-22,00:37:15.000,356,11108882,-795,0,1766363834,15083.379784889992,45.76499583000259,50722.97446536 2025-12-22,00:37:16.000,356,11108956,-795,0,1766363835,15083.373048579997,45.78614322000067,50722.99542672 2025-12-22,00:37:17.000,356,11108925,-795,0,1766363836,15083.352839649997,45.70860279000044,50722.98145248001 2025-12-22,00:37:18.000,356,11108935,-795,0,1766363837,15083.305685480002,45.73679930999788,50722.79978736 2025-12-22,00:37:19.000,356,11108846,-795,0,1766363838,15083.258531309992,45.69450453000172,50722.820748720005 2025-12-22,00:37:20.000,356,11108968,-795,0,1766363839,15083.157486659991,45.65220974999829,50722.820748720005 2025-12-22,00:37:21.000,356,11108906,-795,0,1766363840,15082.99581521999,45.574669319998065,50722.73690328 2025-12-22,00:37:22.000,356,11108967,-795,0,1766363841,15082.94192474,45.54647280000063,50722.74389040001 2025-12-22,00:37:23.000,356,11108886,-795,0,1766363842,15082.888034259995,45.54647280000063,50722.869658560005 2025-12-22,00:37:24.000,356,11108857,-795,0,1766363843,15082.76004437,45.56057105999935,50722.918568400004 2025-12-22,00:37:25.000,356,11108959,-795,0,1766363844,15082.67247233999,45.52532541000255,50722.988439600005 2025-12-22,00:37:26.000,356,11108953,-795,0,1766363845,15082.551218759989,45.52532541000255,50723.00940096001 2025-12-22,00:37:27.000,356,11108892,-795,0,1766363846,15082.483855659993,45.49007975999848,50722.98145248001 2025-12-22,00:37:28.000,356,11108945,-795,0,1766363847,15082.376074699998,45.48303062999912,50723.0233752 2025-12-22,00:37:29.000,356,11108946,-795,0,1766363848,15082.308711600002,45.51122715000383,50723.0932464 2025-12-22,00:37:30.000,356,11108922,-795,0,1766363849,15082.221139569992,45.51827628000319,50723.01638808 2025-12-22,00:37:31.000,356,11108878,-755,0,1766363850,15082.039259199992,45.47598149999976,50722.820748720005 2025-12-22,00:37:32.000,356,11108947,-795,0,1766363851,15081.998841339991,45.440735850002966,50722.90459416 2025-12-22,00:37:33.000,356,11108943,-795,0,1766363852,15081.971896099996,45.4689323700004,50722.953504 2025-12-22,00:37:34.000,356,11108962,-795,0,1766363853,15081.870851449996,45.46188324000104,50722.91158128001 2025-12-22,00:37:35.000,356,11108878,-635,0,1766363854,15081.810224659996,45.440735850002966,50723.00241384 2025-12-22,00:37:36.000,356,11108870,-795,0,1766363855,15081.69570738999,45.3702445500021,50723.037349440005 2025-12-22,00:37:37.000,356,11108913,-795,0,1766363856,15081.527299639994,45.30680238000059,50723.0932464 2025-12-22,00:37:38.000,356,11108932,-795,0,1766363857,15081.459936539999,45.264507600004436,50723.19805320001 2025-12-22,00:37:39.000,356,11108841,-795,0,1766363858,15081.352155579989,45.20811456000229,50723.18407896 2025-12-22,00:37:40.000,356,11108923,-795,0,1766363859,15081.197220449998,45.13762326000142,50723.205040320005 2025-12-22,00:37:41.000,356,11108866,-795,0,1766363860,15081.022076389992,45.05303370000183,50722.94651688 2025-12-22,00:37:42.000,356,11108967,-795,0,1766363861,15080.954713289997,45.0248371800044,50723.051323679996 2025-12-22,00:37:43.000,356,11108872,-795,0,1766363862,15080.954713289997,45.07418108999991,50723.19106608 2025-12-22,00:37:44.000,356,11108970,-795,0,1766363863,15080.826723400001,45.09532847999799,50723.18407896 2025-12-22,00:37:45.000,356,11108930,-675,0,1766363864,15080.759360299991,45.13762326000142,50723.156130480005 2025-12-22,00:37:46.000,356,11108945,-795,0,1766363865,15080.678524579991,45.20811456000229,50723.19106608 2025-12-22,00:37:47.000,356,11108888,-795,0,1766363866,15080.60442517,45.33499889999803,50723.18407896 2025-12-22,00:37:48.000,356,11108941,-715,0,1766363867,15080.530325759995,45.49712888999784,50723.12818200001 2025-12-22,00:37:49.000,356,11108887,-795,0,1766363868,15080.45622634999,45.631062360000215,50723.12818200001 2025-12-22,00:37:50.000,356,11108946,-795,0,1766363869,15080.44275373,45.78614322000067,50723.14215624 2025-12-22,00:37:51.000,356,11108881,-715,0,1766363870,15080.28108229,45.88483103999897,50722.87664568 2025-12-22,00:37:52.000,356,11108934,-795,0,1766363871,15080.36191801,46.01876451000135,50722.96049112001 2025-12-22,00:37:53.000,356,11108934,-795,0,1766363872,15080.46296266,46.14564885000436,50723.13516912 2025-12-22,00:37:54.000,356,11108925,-795,0,1766363873,15080.50338052,46.251385800002026,50723.12119488 2025-12-22,00:37:55.000,356,11108843,-795,0,1766363874,15080.570743619995,46.35007362000033,50723.12818200001 2025-12-22,00:37:56.000,356,11108942,-795,0,1766363875,15080.6246341,46.41351579000184,50723.05831080001 2025-12-22,00:37:57.000,356,11108971,-795,0,1766363876,15080.712206129996,46.42761405000056,50723.1631176 2025-12-22,00:37:58.000,356,11108948,-795,0,1766363877,15080.786305540001,46.491056220002065,50723.086259280004 2025-12-22,00:37:59.000,356,11108851,-795,0,1766363878,15080.860404949992,46.50515448000078,50722.97446536 2025-12-22,00:38:00.000,356,11108949,-795,0,1766363879,15080.941240669992,46.491056220002065,50722.96747824 2025-12-22,00:38:01.000,356,11108886,-795,0,1766363880,15080.927768050002,46.498105350001424,50722.778826 2025-12-22,00:38:02.000,356,11108938,-795,0,1766363881,15081.015340079997,46.56154752000293,50722.85568432 2025-12-22,00:38:03.000,356,11108912,-795,0,1766363882,15081.089439490002,46.6320388200038,50722.939529760006 2025-12-22,00:38:04.000,356,11108948,-795,0,1766363883,15081.109648420002,46.75187403000018,50722.93254264001 2025-12-22,00:38:05.000,356,11108959,-795,0,1766363884,15081.170275209988,46.843512719999126,50722.89760704 2025-12-22,00:38:06.000,356,11108926,-795,0,1766363885,15081.210693069988,46.99154445000022,50722.93254264001 2025-12-22,00:38:07.000,356,11108894,-795,0,1766363886,15081.217429379998,47.076134009999805,50722.91158128001 2025-12-22,00:38:08.000,356,11108953,-795,0,1766363887,15081.203956759993,47.1889200900041,50722.85568432 2025-12-22,00:38:09.000,356,11108936,-795,0,1766363888,15081.190484139988,47.28055878000305,50722.85568432 2025-12-22,00:38:10.000,356,11108942,-795,0,1766363889,15081.203956759993,47.358099210003274,50722.82773584 2025-12-22,00:38:11.000,356,11108896,-795,0,1766363890,15081.062494249993,47.41449224999815,50722.583186640004 2025-12-22,00:38:12.000,356,11108942,-795,0,1766363891,15081.008603770002,47.44268877000286,50722.64607072001 2025-12-22,00:38:13.000,356,11108950,-595,0,1766363892,15081.001867459992,47.4708852900003,50722.66004496 2025-12-22,00:38:14.000,356,11108946,-795,0,1766363893,15081.001867459992,47.46383616000094,50722.72292904001 2025-12-22,00:38:15.000,356,11108883,-795,0,1766363894,15080.961449599992,47.41449224999815,50722.75786464 2025-12-22,00:38:16.000,356,11108914,-795,0,1766363895,15080.907559120002,47.42154138000478,50722.73690328 2025-12-22,00:38:17.000,356,11108951,-795,0,1766363896,15080.887350190002,47.365148340002634,50722.701967680005 2025-12-22,00:38:18.000,356,11108897,-795,0,1766363897,15080.779569229991,47.344000950004556,50722.74389040001 2025-12-22,00:38:19.000,356,11108957,-795,0,1766363898,15080.759360299991,47.308755300000485,50722.84171008001 2025-12-22,00:38:20.000,356,11108944,-795,0,1766363899,15080.68526089,47.33695181999792,50722.939529760006 2025-12-22,00:38:21.000,356,11108888,-795,0,1766363900,15080.53706206999,47.23826399999962,50722.68799344 2025-12-22,00:38:22.000,356,11108983,-795,0,1766363901,15080.409072179995,47.28055878000305,50722.67401920001 2025-12-22,00:38:23.000,356,11108907,-795,0,1766363902,15080.51685313999,47.358099210003274,50722.87664568 2025-12-22,00:38:24.000,356,11108979,-795,0,1766363903,15080.530325759995,47.492032679998374,50722.96049112001 2025-12-22,00:38:25.000,356,11108925,-795,0,1766363904,15080.570743619995,47.64006440999947,50722.939529760006 2025-12-22,00:38:26.000,356,11108939,-795,0,1766363905,15080.59768885999,47.82334179000463,50722.90459416 2025-12-22,00:38:27.000,356,11108868,-795,0,1766363906,15080.678524579991,48.0277665600006,50722.87664568 2025-12-22,00:38:28.000,356,11108945,-795,0,1766363907,15080.766096610001,48.30973176000407,50722.89061992001 2025-12-22,00:38:29.000,356,11108933,-715,0,1766363908,15080.867141260002,48.59874608999962,50722.84171008001 2025-12-22,00:38:30.000,356,11108953,-795,0,1766363909,15080.988394840002,48.85956389999774,50722.79978736 2025-12-22,00:38:31.000,356,11108895,-795,0,1766363910,15081.049021630002,49.08513605999906,50722.67401920001 2025-12-22,00:38:32.000,356,11108924,-795,0,1766363911,15081.170275209988,49.2895608300023,50722.6390836 2025-12-22,00:38:33.000,356,11108933,-795,0,1766363912,15081.305001409994,49.49398559999827,50722.75786464 2025-12-22,00:38:34.000,356,11108923,-795,0,1766363913,15081.43299129999,49.613820810001926,50722.86267144001 2025-12-22,00:38:35.000,356,11108864,-795,0,1766363914,15081.587926429995,49.677262980003434,50722.76485176001 2025-12-22,00:38:36.000,356,11108931,-795,0,1766363915,15081.64181691,49.677262980003434,50722.79978736 2025-12-22,00:38:37.000,356,11108980,-795,0,1766363916,15081.67549845999,49.6349682,50722.778826 2025-12-22,00:38:38.000,356,11108940,-795,0,1766363917,15081.71591631999,49.620869940001285,50722.79978736 2025-12-22,00:38:39.000,356,11108868,-795,0,1766363918,15081.72265263,49.564476899999136,50722.750877520004 2025-12-22,00:38:40.000,356,11108945,-795,0,1766363919,15081.71591631999,49.5362803800017,50722.72292904001 2025-12-22,00:38:41.000,356,11108960,-795,0,1766363920,15081.608135359995,49.50808386000426,50722.4993412 2025-12-22,00:38:42.000,356,11108925,-795,0,1766363921,15081.57445380999,49.52923125000234,50722.64607072001 2025-12-22,00:38:43.000,356,11108918,-795,0,1766363922,15081.52056333,49.620869940001285,50722.653057840005 2025-12-22,00:38:44.000,356,11108932,-795,0,1766363923,15081.48014547,49.69136124000215,50722.68799344 2025-12-22,00:38:45.000,356,11108991,-795,0,1766363924,15081.43299129999,49.71955775999959,50722.69498056001 2025-12-22,00:38:46.000,356,11108954,-795,0,1766363925,15081.385837129994,49.839392970003246,50722.73690328 2025-12-22,00:38:47.000,356,11108865,-755,0,1766363926,15081.406046059994,49.90988427000411,50722.76485176001 2025-12-22,00:38:48.000,356,11108979,-755,0,1766363927,15081.399309749999,49.98742470000434,50722.771838880006 2025-12-22,00:38:49.000,356,11108988,-795,0,1766363928,15081.331946649989,50.00857209000242,50722.72292904001 2025-12-22,00:38:50.000,356,11108956,-795,0,1766363929,15081.278056169998,50.05086686999857,50722.771838880006 2025-12-22,00:38:51.000,356,11108894,-795,0,1766363930,15081.022076389992,50.05086686999857,50722.415495760004 2025-12-22,00:38:52.000,356,11108986,-795,0,1766363931,15081.001867459992,50.064965130004566,50722.61113512 2025-12-22,00:38:53.000,356,11108962,-755,0,1766363932,15080.873877569997,50.029719480000495,50722.750877520004 2025-12-22,00:38:54.000,356,11108961,-795,0,1766363933,15080.799778159992,50.04381773999921,50722.72991616 2025-12-22,00:38:55.000,356,11108885,-795,0,1766363934,15080.66505196,50.022670350001135,50722.72991616 2025-12-22,00:38:56.000,356,11108972,-795,0,1766363935,15080.54379838,50.093161650002,50722.66703208 2025-12-22,00:38:57.000,356,11108961,-795,0,1766363936,15080.54379838,50.05791599999793,50722.72991616 2025-12-22,00:38:58.000,356,11108950,-795,0,1766363937,15080.50338052,50.10021078000136,50722.83472296 2025-12-22,00:38:59.000,356,11108909,-795,0,1766363938,15080.44275373,50.205947729999025,50722.76485176001 2025-12-22,00:39:00.000,356,11108939,-795,0,1766363939,15080.52358945,50.28348815999925,50722.869658560005 2025-12-22,00:39:01.000,356,11108947,-795,0,1766363940,15080.388863249995,50.27643902999989,50722.55523816001 2025-12-22,00:39:02.000,356,11108919,-795,0,1766363941,15080.4225448,50.33283207000204,50722.653057840005 2025-12-22,00:39:03.000,356,11108877,-795,0,1766363942,15080.550534689995,50.33283207000204,50722.869658560005 2025-12-22,00:39:04.000,356,11108956,-795,0,1766363943,15080.530325759995,50.29758641999797,50722.8486972 2025-12-22,00:39:05.000,356,11108990,-795,0,1766363944,15080.57747992999,50.205947729999025,50722.93254264001 2025-12-22,00:39:06.000,356,11108926,-795,0,1766363945,15080.54379838,50.086112520002644,50722.98145248001 2025-12-22,00:39:07.000,356,11108916,-795,0,1766363946,15080.49664420999,49.966277309998986,50722.89061992001 2025-12-22,00:39:08.000,356,11108991,-795,0,1766363947,15080.48317159,49.81824557999789,50722.85568432 2025-12-22,00:39:09.000,356,11108956,-795,0,1766363948,15080.43601741999,49.670213850004075,50722.8486972 2025-12-22,00:39:10.000,356,11108978,-795,0,1766363949,15080.48317159,49.47988733999955,50722.83472296 2025-12-22,00:39:11.000,356,11108867,-795,0,1766363950,15080.449490039995,49.331855609998456,50722.61113512 2025-12-22,00:39:12.000,356,11108947,-795,0,1766363951,15080.530325759995,49.169725619998644,50722.67401920001 2025-12-22,00:39:13.000,356,11108911,-795,0,1766363952,15080.691997199996,49.04989041000226,50722.8486972 2025-12-22,00:39:14.000,356,11108979,-795,0,1766363953,15080.819987089992,48.90890781000053,50722.80677448 2025-12-22,00:39:15.000,356,11108863,-795,0,1766363954,15081.015340079997,48.77497433999815,50722.78581312 2025-12-22,00:39:16.000,356,11108974,-795,0,1766363955,15081.190484139988,48.71858130000328,50722.8486972 2025-12-22,00:39:17.000,356,11108962,-795,0,1766363956,15081.331946649989,48.65513913000177,50722.869658560005 2025-12-22,00:39:18.000,356,11108954,-795,0,1766363957,15081.47340915999,48.66218826000113,50722.8486972 2025-12-22,00:39:19.000,356,11108854,-795,0,1766363958,15081.57445380999,48.64809000000241,50722.778826 2025-12-22,00:39:20.000,356,11109002,-795,0,1766363959,15081.587926429995,48.626942610004335,50722.76485176001 2025-12-22,00:39:21.000,356,11108960,-795,0,1766363960,15081.527299639994,48.64809000000241,50722.4644056 2025-12-22,00:39:22.000,356,11108929,-795,0,1766363961,15081.5003544,48.68333564999921,50722.42248288 2025-12-22,00:39:23.000,356,11108879,-795,0,1766363962,15081.53403594999,48.71858130000328,50722.56222528 2025-12-22,00:39:24.000,356,11108970,-795,0,1766363963,15081.527299639994,48.72563043000264,50722.55523816001 2025-12-22,00:39:25.000,356,11108953,-795,0,1766363964,15081.547508569995,48.70448304000456,50722.56222528 2025-12-22,00:39:26.000,356,11108962,-795,0,1766363965,15081.567717499995,48.71153217000392,50722.61812224 2025-12-22,00:39:27.000,356,11108885,-795,0,1766363966,15081.59466273999,48.69038477999857,50722.59017376 2025-12-22,00:39:28.000,356,11108947,-795,0,1766363967,15081.648553219995,48.64104087000305,50722.583186640004 2025-12-22,00:39:29.000,356,11108993,-795,0,1766363968,15081.7024437,48.56350044000283,50722.66703208 2025-12-22,00:39:30.000,356,11108972,-795,0,1766363969,15081.790015729996,48.4859600100026,50722.583186640004 2025-12-22,00:39:31.000,356,11108899,-795,0,1766363970,15081.74286156,48.41546871000173,50722.27575336 2025-12-22,00:39:32.000,356,11108840,-795,0,1766363971,15081.810224659996,48.295633499998075,50722.35959880001 2025-12-22,00:39:33.000,356,11108945,-795,0,1766363972,15081.958423479991,48.20399480999913,50722.59017376 2025-12-22,00:39:34.000,356,11108970,-795,0,1766363973,15081.998841339991,48.112356120000186,50722.604148000006 2025-12-22,00:39:35.000,356,11108916,-795,0,1766363974,15081.904533,48.04891394999868,50722.436457120006 2025-12-22,00:39:36.000,356,11108954,-795,0,1766363975,15081.857378829991,48.0277665600006,50722.47837984001 2025-12-22,00:39:37.000,356,11108944,-795,0,1766363976,15081.769806799995,48.07006134000403,50722.52728968001 2025-12-22,00:39:38.000,356,11108973,-795,0,1766363977,15081.61487166999,48.15465090000362,50722.52728968001 2025-12-22,00:39:39.000,356,11108873,-795,0,1766363978,15081.43299129999,48.28153523999936,50722.45741848001 2025-12-22,00:39:40.000,356,11108979,-795,0,1766363979,15081.291528789989,48.40841958000237,50722.56222528 2025-12-22,00:39:41.000,356,11108954,-795,0,1766363980,15081.082703179993,48.55645131000347,50722.38056016001 2025-12-22,00:39:42.000,356,11108962,-795,0,1766363981,15081.022076389992,48.71153217000392,50722.35261168 2025-12-22,00:39:43.000,356,11108899,-675,0,1766363982,15081.035549009997,48.83841650999966,50722.64607072001 2025-12-22,00:39:44.000,356,11108981,-795,0,1766363983,15081.015340079997,48.923006069999246,50722.653057840005 2025-12-22,00:39:45.000,356,11108969,-795,0,1766363984,15080.981658529992,48.993497370000114,50722.66703208 2025-12-22,00:39:46.000,356,11108982,-795,0,1766363985,15080.968185910002,48.930055199998606,50722.67401920001 2025-12-22,00:39:47.000,356,11108880,-795,0,1766363986,15080.961449599992,48.88071129000309,50722.6390836 2025-12-22,00:39:48.000,356,11108955,-795,0,1766363987,15080.927768050002,48.760876079999434,50722.59017376 2025-12-22,00:39:49.000,356,11108975,-795,0,1766363988,15080.833459709997,48.584647830000904,50722.59017376 2025-12-22,00:39:50.000,356,11108995,-795,0,1766363989,15080.819987089992,48.38022305999766,50722.66703208 2025-12-22,00:39:51.000,356,11108892,-795,0,1766363990,15080.671788269996,48.13350350999826,50722.548251039996 2025-12-22,00:39:52.000,356,11108879,-795,0,1766363991,15080.530325759995,47.950226130000374,50722.42248288 2025-12-22,00:39:53.000,356,11108976,-795,0,1766363992,15080.56400731,47.85153831000207,50722.771838880006 2025-12-22,00:39:54.000,356,11108978,-795,0,1766363993,15080.47643527999,47.79514526999992,50722.750877520004 2025-12-22,00:39:55.000,356,11108926,-795,0,1766363994,15080.49664420999,47.73170309999841,50722.771838880006 2025-12-22,00:39:56.000,356,11108978,-715,0,1766363995,15080.469698969995,47.766948750002484,50722.85568432 2025-12-22,00:39:57.000,356,11108957,-795,0,1766363996,15080.55727099999,47.80924352999864,50722.92555552 2025-12-22,00:39:58.000,356,11108946,-795,0,1766363997,15080.631370409996,47.90088222000486,50722.96049112001 2025-12-22,00:39:59.000,356,11108897,-795,0,1766363998,15080.691997199996,48.01366830000188,50722.86267144001 2025-12-22,00:40:00.000,356,11108985,-795,0,1766363999,15080.745887680001,48.1405526400049,50722.89760704 2025-12-22,00:40:01.000,356,11108935,-795,0,1766364000,15080.779569229991,48.2392404600032,50722.583186640004 2025-12-22,00:40:02.000,356,11108932,-795,0,1766364001,15080.833459709997,48.288584369998716,50722.59716088001 2025-12-22,00:40:03.000,356,11108892,-795,0,1766364002,15080.941240669992,48.32383002000279,50722.820748720005 2025-12-22,00:40:04.000,356,11108992,-795,0,1766364003,15080.947976980002,48.288584369998716,50722.771838880006 2025-12-22,00:40:05.000,356,11109002,-795,0,1766364004,15080.921031739992,48.2392404600032,50722.715941919996 2025-12-22,00:40:06.000,356,11108950,-795,0,1766364005,15080.833459709997,48.126454379998904,50722.74389040001 2025-12-22,00:40:07.000,356,11108872,-795,0,1766364006,15080.793041849996,48.00661917000252,50722.715941919996 2025-12-22,00:40:08.000,356,11108940,-795,0,1766364007,15080.68526089,47.79514526999992,50722.80677448 2025-12-22,00:40:09.000,356,11108939,-795,0,1766364008,15080.6246341,47.59776963000331,50722.82773584 2025-12-22,00:40:10.000,356,11108957,-755,0,1766364009,15080.51685313999,47.37924660000135,50722.80677448 2025-12-22,00:40:11.000,356,11108902,-795,0,1766364010,15080.30129122,47.14662531000067,50722.52728968001 2025-12-22,00:40:12.000,356,11108905,-795,0,1766364011,15080.25413704999,46.91400401999999,50722.59716088001 2025-12-22,00:40:13.000,356,11108937,-795,0,1766364012,15080.33497276999,46.7307266400021,50722.79280024001 2025-12-22,00:40:14.000,356,11108985,-795,0,1766364013,15080.30129122,46.547449260004214,50722.79978736 2025-12-22,00:40:15.000,356,11108896,-795,0,1766364014,15080.240664429999,46.441712309999275,50722.778826 2025-12-22,00:40:16.000,356,11108964,-795,0,1766364015,15080.186773949994,46.33597536000161,50722.771838880006 2025-12-22,00:40:17.000,356,11108956,-635,0,1766364016,15080.159828709999,46.265484060000745,50722.74389040001 2025-12-22,00:40:18.000,356,11108943,-795,0,1766364017,15080.105938229994,46.23023841000395,50722.76485176001 2025-12-22,00:40:19.000,356,11108893,-715,0,1766364018,15080.072256679989,46.202041889999236,50722.75786464 2025-12-22,00:40:20.000,356,11108974,-635,0,1766364019,15079.991420959988,46.23023841000395,50722.750877520004 2025-12-22,00:40:21.000,356,11108890,-795,0,1766364020,15079.823013209992,46.258434930001386,50722.59017376 2025-12-22,00:40:22.000,356,11108921,-795,0,1766364021,15079.742177489992,46.34302449000097,50722.59017376 2025-12-22,00:40:23.000,356,11108852,-795,0,1766364022,15079.775859039997,46.40646666000248,50722.778826 2025-12-22,00:40:24.000,356,11108981,-795,0,1766364023,15079.715232249997,46.46990883000399,50722.86267144001 2025-12-22,00:40:25.000,356,11108950,-795,0,1766364024,15079.647869150001,46.498105350001424,50722.89061992001 2025-12-22,00:40:26.000,356,11108982,-795,0,1766364025,15079.580506049992,46.53335099999822,50722.82773584 2025-12-22,00:40:27.000,356,11108894,-795,0,1766364026,15079.567033430001,46.60384229999909,50722.771838880006 2025-12-22,00:40:28.000,356,11109004,-795,0,1766364027,15079.573769739996,46.70253012000467,50722.85568432 2025-12-22,00:40:29.000,356,11108984,-795,0,1766364028,15079.587242360001,46.78711968000425,50722.78581312 2025-12-22,00:40:30.000,356,11108973,-795,0,1766364029,15079.627660220001,46.857610979997844,50722.79280024001 2025-12-22,00:40:31.000,356,11108901,-795,0,1766364030,15079.492934019996,46.88580750000256,50722.45043136 2025-12-22,00:40:32.000,356,11108976,-795,0,1766364031,15079.695023319997,46.99859357999958,50722.75786464 2025-12-22,00:40:33.000,356,11108929,-795,0,1766364032,15079.802804279992,47.10433053000452,50722.7089548 2025-12-22,00:40:34.000,356,11108984,-795,0,1766364033,15079.944266789993,47.1889200900041,50722.73690328 2025-12-22,00:40:35.000,356,11108929,-795,0,1766364034,15079.971212029988,47.259411389997695,50722.69498056001 2025-12-22,00:40:36.000,356,11108996,-795,0,1766364035,15080.085729299994,47.32990268999856,50722.68799344 2025-12-22,00:40:37.000,356,11108985,-795,0,1766364036,15080.21371918999,47.351050080003915,50722.6390836 2025-12-22,00:40:38.000,356,11109012,-795,0,1766364037,15080.31476383999,47.42859051000414,50722.61812224 2025-12-22,00:40:39.000,356,11108911,-795,0,1766364038,15080.368654319995,47.4356396400035,50722.61113512 2025-12-22,00:40:40.000,356,11108972,-795,0,1766364039,15080.409072179995,47.51318007000373,50722.68100632 2025-12-22,00:40:41.000,356,11109003,-795,0,1766364040,15080.21371918999,47.5695731099986,50722.247804880004 2025-12-22,00:40:42.000,356,11108984,-795,0,1766364041,15080.34170908,47.703506580000976,50722.62510936001 2025-12-22,00:40:43.000,356,11108941,-795,0,1766364042,15080.30129122,47.759899620003125,50722.548251039996 2025-12-22,00:40:44.000,356,11108991,-795,0,1766364043,15080.247400739994,47.85858744000143,50722.5692124 2025-12-22,00:40:45.000,356,11108990,-795,0,1766364044,15080.173301329989,48.06301221000467,50722.52030256 2025-12-22,00:40:46.000,356,11108977,-795,0,1766364045,15080.139619779999,48.27448611,50722.54126392 2025-12-22,00:40:47.000,356,11108904,-795,0,1766364046,15080.112674539989,48.49300914000196,50722.52728968001 2025-12-22,00:40:48.000,356,11108978,-795,0,1766364047,15080.119410849999,48.72563043000264,50722.548251039996 2025-12-22,00:40:49.000,356,11108984,-795,0,1766364048,15080.099201919998,48.937104329997965,50722.436457120006 2025-12-22,00:40:50.000,356,11108953,-795,0,1766364049,15080.085729299994,49.09923431999778,50722.52728968001 2025-12-22,00:40:51.000,356,11108891,-795,0,1766364050,15079.977948339998,49.162676489999285,50722.30370184 2025-12-22,00:40:52.000,356,11108998,-795,0,1766364051,15079.998157269998,49.23316779000015,50722.42248288 2025-12-22,00:40:53.000,356,11109011,-795,0,1766364052,15080.045311439993,49.25431517999823,50722.6390836 2025-12-22,00:40:54.000,356,11108982,-795,0,1766364053,15079.984684649993,49.24021691999951,50722.61812224 2025-12-22,00:40:55.000,356,11108904,-795,0,1766364054,15079.870167380002,49.176774749998,50722.61812224 2025-12-22,00:40:56.000,356,11108999,-795,0,1766364055,15079.802804279992,49.176774749998,50722.73690328 2025-12-22,00:40:57.000,356,11108961,-795,0,1766364056,15079.674814389997,49.09218518999842,50722.74389040001 2025-12-22,00:40:58.000,356,11108990,-795,0,1766364057,15079.580506049992,49.035792150003545,50722.715941919996 2025-12-22,00:40:59.000,356,11108885,-795,0,1766364058,15079.46598878,49.035792150003545,50722.7089548 2025-12-22,00:41:00.000,356,11108960,-795,0,1766364059,15079.38515306,48.9441534600046,50722.72292904001 2025-12-22,00:41:01.000,356,11109011,-795,0,1766364060,15079.22348162,48.90890781000053,50722.52728968001 2025-12-22,00:41:02.000,356,11108970,-795,0,1766364061,15079.27737209999,48.88776042000245,50722.771838880006 2025-12-22,00:41:03.000,356,11108915,-795,0,1766364062,15079.22348162,48.83841650999966,50722.778826 2025-12-22,00:41:04.000,356,11108982,-795,0,1766364063,15079.25716316999,48.81726912000158,50722.86267144001 2025-12-22,00:41:05.000,356,11108986,-795,0,1766364064,15079.26389948,48.83841650999966,50722.89061992001 2025-12-22,00:41:06.000,356,11109015,-795,0,1766364065,15079.311053649995,48.82431825000094,50722.953504 2025-12-22,00:41:07.000,356,11108912,-795,0,1766364066,15079.31778995999,48.8313673800003,50722.918568400004 2025-12-22,00:41:08.000,356,11108988,-795,0,1766364067,15079.31778995999,48.78907260000415,50722.93254264001 2025-12-22,00:41:09.000,356,11108947,-795,0,1766364068,15079.33799888999,48.85956389999774,50722.90459416 2025-12-22,00:41:10.000,356,11109007,-795,0,1766364069,15079.331262579995,48.81726912000158,50722.86267144001 2025-12-22,00:41:11.000,356,11108919,-795,0,1766364070,15079.23695423999,48.78202347000479,50722.6390836 2025-12-22,00:41:12.000,356,11108964,-795,0,1766364071,15079.28410841,48.78202347000479,50722.820748720005 2025-12-22,00:41:13.000,356,11108983,-795,0,1766364072,15079.230217929995,48.697433909997926,50722.78581312 2025-12-22,00:41:14.000,356,11109014,-795,0,1766364073,15079.21674530999,48.60579521999898,50722.75786464 2025-12-22,00:41:15.000,356,11108935,-795,0,1766364074,15079.17632744999,48.54940218000411,50722.72991616 2025-12-22,00:41:16.000,356,11109015,-795,0,1766364075,15079.17632744999,48.43661609999981,50722.69498056001 2025-12-22,00:41:17.000,356,11108989,-795,0,1766364076,15079.149382209995,48.41546871000173,50722.771838880006 2025-12-22,00:41:18.000,356,11108968,-795,0,1766364077,15079.16285483,48.32383002000279,50722.7089548 2025-12-22,00:41:19.000,356,11108893,-795,0,1766364078,15079.20327269,48.33087915000215,50722.73690328 2025-12-22,00:41:20.000,356,11108973,-795,0,1766364079,15079.230217929995,48.31678089000343,50722.80677448 2025-12-22,00:41:21.000,356,11108970,-795,0,1766364080,15079.149382209995,48.32383002000279,50722.47837984001 2025-12-22,00:41:22.000,356,11108889,-795,0,1766364081,15079.22348162,48.3731739299983,50722.50632832001 2025-12-22,00:41:23.000,356,11108962,-755,0,1766364082,15079.41883460999,48.41546871000173,50722.72292904001 2025-12-22,00:41:24.000,356,11108977,-795,0,1766364083,15079.526615570001,48.47186175000388,50722.73690328 2025-12-22,00:41:25.000,356,11108987,-795,0,1766364084,15079.519879259991,48.54940218000411,50722.701967680005 2025-12-22,00:41:26.000,356,11108993,-755,0,1766364085,15079.573769739996,48.59169696000026,50722.59716088001 2025-12-22,00:41:27.000,356,11108879,-795,0,1766364086,15079.580506049992,48.68333564999921,50722.55523816001 2025-12-22,00:41:28.000,356,11108993,-795,0,1766364087,15079.674814389997,48.71858130000328,50722.52728968001 2025-12-22,00:41:29.000,356,11109000,-795,0,1766364088,15079.695023319997,48.77497433999815,50722.604148000006 2025-12-22,00:41:30.000,356,11108946,-795,0,1766364089,15079.748913800002,48.78907260000415,50722.62510936001 2025-12-22,00:41:31.000,356,11108884,-675,0,1766364090,15079.661341769992,48.810219990002224,50722.31068896001 2025-12-22,00:41:32.000,356,11108923,-795,0,1766364091,15079.695023319997,48.78202347000479,50722.34562456 2025-12-22,00:41:33.000,356,11108881,-795,0,1766364092,15079.829749520002,48.753826950000075,50722.604148000006 2025-12-22,00:41:34.000,356,11108983,-795,0,1766364093,15079.883639999993,48.760876079999434,50722.485366960005 2025-12-22,00:41:35.000,356,11108891,-795,0,1766364094,15079.890376310002,48.66218826000113,50722.4993412 2025-12-22,00:41:36.000,356,11108993,-755,0,1766364095,15079.917321549998,48.64104087000305,50722.56222528 2025-12-22,00:41:37.000,356,11108967,-795,0,1766364096,15079.930794169988,48.570549570002186,50722.5692124 2025-12-22,00:41:38.000,356,11108947,-675,0,1766364097,15079.930794169988,48.50005827000132,50722.534276800005 2025-12-22,00:41:39.000,356,11108898,-795,0,1766364098,15079.951003099988,48.46481262000452,50722.4993412 2025-12-22,00:41:40.000,356,11109005,-795,0,1766364099,15079.937530479998,48.38022305999766,50722.47139272 2025-12-22,00:41:41.000,356,11108974,-795,0,1766364100,15079.883639999993,48.359075669999584,50722.40152152 2025-12-22,00:41:42.000,356,11108942,-795,0,1766364101,15079.843222139993,48.344977410000865,50722.28972760001 2025-12-22,00:41:43.000,356,11108889,-795,0,1766364102,15079.890376310002,48.352026540000224,50722.33863744001 2025-12-22,00:41:44.000,356,11109014,-795,0,1766364103,15079.903848929993,48.359075669999584,50722.366585920005 2025-12-22,00:41:45.000,356,11108875,-755,0,1766364104,15079.863431069993,48.40841958000237,50722.40152152 2025-12-22,00:41:46.000,356,11108961,-795,0,1766364105,15079.863431069993,48.47186175000388,50722.42947000001 2025-12-22,00:41:47.000,356,11108867,-795,0,1766364106,15079.917321549998,48.50710740000068,50722.415495760004 2025-12-22,00:41:48.000,356,11108988,-795,0,1766364107,15079.863431069993,48.55645131000347,50722.42947000001 2025-12-22,00:41:49.000,356,11108962,-795,0,1766364108,15079.836485829997,48.60579521999898,50722.37357304 2025-12-22,00:41:50.000,356,11108997,-795,0,1766364109,15079.843222139993,48.64809000000241,50722.45741848001 2025-12-22,00:41:51.000,356,11108916,-795,0,1766364110,15079.721968559992,48.66218826000113,50722.19190792001 2025-12-22,00:41:52.000,356,11108912,-795,0,1766364111,15079.674814389997,48.626942610004335,50722.30370184 2025-12-22,00:41:53.000,356,11108992,-795,0,1766364112,15079.695023319997,48.59874608999962,50722.44344424 2025-12-22,00:41:54.000,356,11108990,-795,0,1766364113,15079.614187599997,48.51415653000004,50722.436457120006 2025-12-22,00:41:55.000,356,11108903,-795,0,1766364114,15079.546824500001,48.45071435999853,50722.37357304 2025-12-22,00:41:56.000,356,11108970,-795,0,1766364115,15079.459252469991,48.32383002000279,50722.4644056 2025-12-22,00:41:57.000,356,11109053,-795,0,1766364116,15079.331262579995,48.161700030002976,50722.40850864001 2025-12-22,00:41:58.000,356,11108971,-795,0,1766364117,15079.270635789995,48.06301221000467,50722.47837984001 2025-12-22,00:41:59.000,356,11108917,-795,0,1766364118,15079.22348162,47.91498048000358,50722.45741848001 2025-12-22,00:42:00.000,356,11108952,-795,0,1766364119,15079.169591139995,47.83039092000399,50722.52030256 2025-12-22,00:42:01.000,356,11108976,-795,0,1766364120,15079.028128629994,47.73875222999777,50722.28972760001 2025-12-22,00:42:02.000,356,11108982,-635,0,1766364121,15078.987710769994,47.654162669998186,50722.415495760004 2025-12-22,00:42:03.000,356,11108869,-795,0,1766364122,15079.05507386999,47.61186789000203,50722.66004496 2025-12-22,00:42:04.000,356,11108979,-675,0,1766364123,15079.007919699994,47.5695731099986,50722.59716088001 2025-12-22,00:42:05.000,356,11109030,-755,0,1766364124,15079.048337559994,47.590720500003954,50722.52728968001 2025-12-22,00:42:06.000,356,11108960,-795,0,1766364125,15078.99444707999,47.61186789000203,50722.52030256 2025-12-22,00:42:07.000,356,11108871,-795,0,1766364126,15078.97423814999,47.67531006000354,50722.47837984001 2025-12-22,00:42:08.000,356,11109015,-795,0,1766364127,15078.913611359989,47.766948750002484,50722.38754728001 2025-12-22,00:42:09.000,356,11108970,-795,0,1766364128,15078.879929809998,47.82334179000463,50722.33165032 2025-12-22,00:42:10.000,356,11109050,-795,0,1766364129,15078.886666119994,47.936127870001656,50722.3246632 2025-12-22,00:42:11.000,356,11108892,-795,0,1766364130,15078.886666119994,48.0277665600006,50722.1150496 2025-12-22,00:42:12.000,356,11108966,-795,0,1766364131,15078.947292909994,48.07006134000403,50722.17094656001 2025-12-22,00:42:13.000,356,11108933,-795,0,1766364132,15079.048337559994,48.119405249999545,50722.33165032 2025-12-22,00:42:14.000,356,11108965,-795,0,1766364133,15079.13590958999,48.119405249999545,50722.35261168 2025-12-22,00:42:15.000,356,11108917,-675,0,1766364134,15079.210008999995,48.14760177000426,50722.28972760001 2025-12-22,00:42:16.000,356,11108994,-795,0,1766364135,15079.311053649995,48.161700030002976,50722.33165032 2025-12-22,00:42:17.000,356,11108965,-795,0,1766364136,15079.37841674999,48.175798290001694,50722.35959880001 2025-12-22,00:42:18.000,356,11108980,-795,0,1766364137,15079.459252469991,48.18284742000105,50722.30370184 2025-12-22,00:42:19.000,356,11108863,-795,0,1766364138,15079.499670329991,48.18284742000105,50722.29671472 2025-12-22,00:42:20.000,356,11108994,-795,0,1766364139,15079.553560809996,48.168749160002335,50722.34562456 2025-12-22,00:42:21.000,356,11108964,-795,0,1766364140,15079.42557092,48.119405249999545,50722.06613976 2025-12-22,00:42:22.000,356,11108985,-755,0,1766364141,15079.432307229996,48.14760177000426,50722.101075360006 2025-12-22,00:42:23.000,356,11108978,-795,0,1766364142,15079.39862567999,48.05596307999804,50722.20588216 2025-12-22,00:42:24.000,356,11108994,-795,0,1766364143,15079.33799888999,48.04891394999868,50722.149985200005 2025-12-22,00:42:25.000,356,11108883,-795,0,1766364144,15079.32452627,47.97137351999845,50722.17793368 2025-12-22,00:42:26.000,356,11108998,-795,0,1766364145,15079.23695423999,47.936127870001656,50722.16395944 2025-12-22,00:42:27.000,356,11108882,-795,0,1766364146,15079.13590958999,47.92202961000294,50722.12902384 2025-12-22,00:42:28.000,356,11108997,-795,0,1766364147,15079.07528279999,47.886783959998866,50722.17094656001 2025-12-22,00:42:29.000,356,11108976,-795,0,1766364148,15078.987710769994,47.86563657000079,50722.21286928001 2025-12-22,00:42:30.000,356,11108985,-795,0,1766364149,15078.920347669999,47.85858744000143,50722.22684352 2025-12-22,00:42:31.000,356,11108929,-795,0,1766364150,15078.650895270002,47.759899620003125,50721.89146176 2025-12-22,00:42:32.000,356,11108994,-795,0,1766364151,15078.644158959993,47.78809614000056,50722.23383064 2025-12-22,00:42:33.000,356,11108986,-795,0,1766364152,15078.495960139997,47.766948750002484,50722.27575336 2025-12-22,00:42:34.000,356,11108990,-795,0,1766364153,15078.327552390001,47.68940832000226,50722.21985640001 2025-12-22,00:42:35.000,356,11108950,-795,0,1766364154,15078.18608988,47.64711353999883,50722.26177912001 2025-12-22,00:42:36.000,356,11108996,-795,0,1766364155,15077.97726426999,47.61891702000139,50722.21286928001 2025-12-22,00:42:37.000,356,11109002,-755,0,1766364156,15077.889692239994,47.541376590001164,50722.268766240006 2025-12-22,00:42:38.000,356,11108981,-795,0,1766364157,15077.79538389999,47.51318007000373,50722.247804880004 2025-12-22,00:42:39.000,356,11108887,-675,0,1766364158,15077.788647589994,47.4356396400035,50722.254792 2025-12-22,00:42:40.000,356,11108966,-755,0,1766364159,15077.761702349999,47.45678703000158,50722.35261168 2025-12-22,00:42:41.000,356,11108960,-795,0,1766364160,15077.714548179989,47.46383616000094,50722.19190792001 2025-12-22,00:42:42.000,356,11108992,-795,0,1766364161,15077.707811869994,47.477934419999656,50722.15697232 2025-12-22,00:42:43.000,356,11108895,-795,0,1766364162,15077.889692239994,47.534327460001805,50722.366585920005 2025-12-22,00:42:44.000,356,11109008,-795,0,1766364163,15077.93684640999,47.55547484999988,50722.3246632 2025-12-22,00:42:45.000,356,11108975,-795,0,1766364164,15078.03789105999,47.62596615000075,50722.268766240006 2025-12-22,00:42:46.000,356,11108974,-795,0,1766364165,15078.15914463999,47.654162669998186,50722.24081776001 2025-12-22,00:42:47.000,356,11108897,-795,0,1766364166,15078.273661909996,47.6823591900029,50722.198895040005 2025-12-22,00:42:48.000,356,11108994,-795,0,1766364167,15078.334288699996,47.72465396999905,50722.15697232 2025-12-22,00:42:49.000,356,11108986,-795,0,1766364168,15078.435333349997,47.74580136000441,50722.10806248 2025-12-22,00:42:50.000,356,11109011,-795,0,1766364169,15078.489223830002,47.816292659998,50722.06613976 2025-12-22,00:42:51.000,356,11108960,-795,0,1766364170,15078.475751209997,47.90793135000422,50721.77966784 2025-12-22,00:42:52.000,356,11109003,-795,0,1766364171,15078.489223830002,47.985471780004445,50721.79364208 2025-12-22,00:42:53.000,356,11108991,-795,0,1766364172,15078.637422649997,48.13350350999826,50722.02421704001 2025-12-22,00:42:54.000,356,11108978,-755,0,1766364173,15078.623950029993,48.27448611,50721.912423120004 2025-12-22,00:42:55.000,356,11108880,-795,0,1766364174,15078.617213719997,48.40841958000237,50721.97530720001 2025-12-22,00:42:56.000,356,11108946,-795,0,1766364175,15078.610477410002,48.528254789998755,50722.04517840001 2025-12-22,00:42:57.000,356,11108976,-795,0,1766364176,15078.529641690002,48.6198934799977,50722.01722992 2025-12-22,00:42:58.000,356,11109047,-795,0,1766364177,15078.448805970002,48.68333564999921,50721.97530720001 2025-12-22,00:42:59.000,356,11108910,-795,0,1766364178,15078.314079769996,48.70448304000456,50721.97530720001 2025-12-22,00:43:00.000,356,11108957,-795,0,1766364179,15078.15914463999,48.68333564999921,50721.98928144 2025-12-22,00:43:01.000,356,11108944,-795,0,1766364180,15077.85601068999,48.61284434999834,50721.72377088 2025-12-22,00:43:02.000,356,11108969,-795,0,1766364181,15077.647185079994,48.577598700001545,50721.82159056 2025-12-22,00:43:03.000,356,11108910,-795,0,1766364182,15077.431623160002,48.46481262000452,50721.95434584001 2025-12-22,00:43:04.000,356,11108966,-795,0,1766364183,15077.222797549992,48.387272190004296,50722.01722992 2025-12-22,00:43:05.000,356,11108999,-795,0,1766364184,15076.98029038999,48.26743698000064,50722.01722992 2025-12-22,00:43:06.000,356,11108966,-795,0,1766364185,15076.751255849995,48.1405526400049,50722.031204160005 2025-12-22,00:43:07.000,356,11108906,-795,0,1766364186,15076.57611178999,48.09120873000211,50722.14299808001 2025-12-22,00:43:08.000,356,11109011,-795,0,1766364187,15076.387495109993,48.01366830000188,50722.1150496 2025-12-22,00:43:09.000,356,11109019,-795,0,1766364188,15076.246032599993,48.00661917000252,50722.1849208 2025-12-22,00:43:10.000,356,11109010,-795,0,1766364189,15076.151724260002,48.04186481999932,50722.254792 2025-12-22,00:43:11.000,356,11108936,-795,0,1766364190,15075.936162339996,48.10530699000083,50721.87748752001 2025-12-22,00:43:12.000,356,11108905,-795,0,1766364191,15075.949634960001,48.15465090000362,50722.04517840001 2025-12-22,00:43:13.000,356,11108987,-795,0,1766364192,15075.983316509992,48.359075669999584,50722.23383064 2025-12-22,00:43:14.000,356,11109004,-795,0,1766364193,15075.996789129997,48.55645131000347,50722.13601096 2025-12-22,00:43:15.000,356,11108924,-795,0,1766364194,15076.010261750002,48.78202347000479,50722.1849208 2025-12-22,00:43:16.000,356,11109004,-795,0,1766364195,15076.057415919997,49.042841280002904,50722.10806248 2025-12-22,00:43:17.000,356,11108997,-795,0,1766364196,15076.111306400002,49.27546257000358,50722.07312688001 2025-12-22,00:43:18.000,356,11108985,-795,0,1766364197,15076.151724260002,49.50808386000426,50722.06613976 2025-12-22,00:43:19.000,356,11108912,-795,0,1766364198,15076.124779019992,49.71955775999959,50722.03819128 2025-12-22,00:43:20.000,356,11108989,-795,0,1766364199,15076.097833779997,49.82529471000453,50722.04517840001 2025-12-22,00:43:21.000,356,11109006,-795,0,1766364200,15076.043943299992,49.89578600999812,50721.79364208 2025-12-22,00:43:22.000,356,11108955,-795,0,1766364201,15076.037206989997,49.91693340000347,50721.8705004 2025-12-22,00:43:23.000,356,11108916,-795,0,1766364202,15076.124779019992,49.92398253000283,50722.080114000004 2025-12-22,00:43:24.000,356,11109001,-795,0,1766364203,15076.097833779997,49.87463862000004,50722.15697232 2025-12-22,00:43:25.000,356,11109017,-795,0,1766364204,15076.097833779997,49.87463862000004,50722.12203672001 2025-12-22,00:43:26.000,356,11108990,-795,0,1766364205,15076.084361159992,49.853491230001964,50722.09408824001 2025-12-22,00:43:27.000,356,11108913,-795,0,1766364206,15076.097833779997,49.83234384000389,50722.09408824001 2025-12-22,00:43:28.000,356,11108979,-795,0,1766364207,15076.077624849997,49.89578600999812,50722.09408824001 2025-12-22,00:43:29.000,356,11108994,-795,0,1766364208,15076.023734369992,49.91693340000347,50722.05915264 2025-12-22,00:43:30.000,356,11108983,-795,0,1766364209,15075.983316509992,49.95922817999963,50722.02421704001 2025-12-22,00:43:31.000,356,11108907,-795,0,1766364210,15075.82838138,49.93808079000155,50721.8705004 2025-12-22,00:43:32.000,356,11108903,-795,0,1766364211,15075.80817245,49.93808079000155,50721.83556480001 2025-12-22,00:43:33.000,356,11108927,-795,0,1766364212,15075.868799240001,49.92398253000283,50721.96133296 2025-12-22,00:43:34.000,356,11108954,-795,0,1766364213,15075.80817245,49.902835140004754,50721.94735872 2025-12-22,00:43:35.000,356,11108902,-795,0,1766364214,15075.76101827999,49.790049060000456,50721.87748752001 2025-12-22,00:43:36.000,356,11108925,-795,0,1766364215,15075.653237319995,49.740705149997666,50721.89844888 2025-12-22,00:43:37.000,356,11108974,-795,0,1766364216,15075.7071278,49.59972255000321,50721.92639736001 2025-12-22,00:43:38.000,356,11108982,-795,0,1766364217,15075.693655179995,49.52923125000234,50721.98928144 2025-12-22,00:43:39.000,356,11108922,-795,0,1766364218,15075.633028389995,49.430543430004036,50721.97530720001 2025-12-22,00:43:40.000,356,11108983,-795,0,1766364219,15075.64650101,49.27546257000358,50721.99626856 2025-12-22,00:43:41.000,356,11108960,-715,0,1766364220,15075.572401599995,49.219069530001434,50721.70280952 2025-12-22,00:43:42.000,356,11108996,-795,0,1766364221,15075.633028389995,49.09923431999778,50721.82857768 2025-12-22,00:43:43.000,356,11108931,-755,0,1766364222,15075.74080934999,49.00759562999883,50721.89844888 2025-12-22,00:43:44.000,356,11108964,-795,0,1766364223,15075.82838138,48.86661303000437,50721.85652616001 2025-12-22,00:43:45.000,356,11108987,-795,0,1766364224,15075.915953409996,48.78907260000415,50721.84255192 2025-12-22,00:43:46.000,356,11108975,-795,0,1766364225,15076.037206989997,48.697433909997926,50721.92639736001 2025-12-22,00:43:47.000,356,11108889,-795,0,1766364226,15076.138251639997,48.626942610004335,50721.80761632001 2025-12-22,00:43:48.000,356,11108974,-795,0,1766364227,15076.259505219998,48.61284434999834,50721.78665496001 2025-12-22,00:43:49.000,356,11108962,-795,0,1766364228,15076.394231419989,48.56350044000283,50721.8006292 2025-12-22,00:43:50.000,356,11108952,-795,0,1766364229,15076.488539759994,48.54940218000411,50721.77268072 2025-12-22,00:43:51.000,356,11108894,-795,0,1766364230,15076.569375479994,48.577598700001545,50721.528131520005 2025-12-22,00:43:52.000,356,11108942,-795,0,1766364231,15076.61652964999,48.64809000000241,50721.50717016 2025-12-22,00:43:53.000,356,11108983,-795,0,1766364232,15076.82535526,48.810219990002224,50721.70280952 2025-12-22,00:43:54.000,356,11108979,-795,0,1766364233,15076.90619098,48.923006069999246,50721.695822400005 2025-12-22,00:43:55.000,356,11108896,-795,0,1766364234,15077.013971939996,49.05693954000162,50721.65389968 2025-12-22,00:43:56.000,356,11108989,-795,0,1766364235,15077.020708249991,49.190873010004,50721.59101560001 2025-12-22,00:43:57.000,356,11108967,-795,0,1766364236,15077.074598729996,49.29660996000166,50721.61197696 2025-12-22,00:43:58.000,356,11108986,-795,0,1766364237,15077.074598729996,49.45169082000211,50721.4862088 2025-12-22,00:43:59.000,356,11108878,-635,0,1766364238,15077.040917179991,49.54332951000106,50721.37441488001 2025-12-22,00:44:00.000,356,11108975,-795,0,1766364239,15077.04765349,49.65611558999808,50721.409350480004 2025-12-22,00:44:01.000,356,11108981,-795,0,1766364240,15076.993763009996,49.76185254000302,50721.19973688 2025-12-22,00:44:02.000,356,11108979,-795,0,1766364241,15076.92639991,49.86758949000068,50721.094930080006 2025-12-22,00:44:03.000,356,11108940,-795,0,1766364242,15076.973554079996,50.00152296000306,50721.2765952 2025-12-22,00:44:04.000,356,11108951,-795,0,1766364243,15076.9870267,50.05791599999793,50721.30454368001 2025-12-22,00:44:05.000,356,11108977,-795,0,1766364244,15076.88598205,50.15660382000351,50721.31851792 2025-12-22,00:44:06.000,356,11108998,-795,0,1766364245,15076.88598205,50.22004598999774,50721.33249216001 2025-12-22,00:44:07.000,356,11108896,-795,0,1766364246,15076.81861894999,50.28348815999925,50721.36742776 2025-12-22,00:44:08.000,356,11108981,-795,0,1766364247,15076.73778322999,50.29758641999797,50721.35345352001 2025-12-22,00:44:09.000,356,11108976,-795,0,1766364248,15076.670420129994,50.304635550004605,50721.33249216001 2025-12-22,00:44:10.000,356,11108921,-795,0,1766364249,15076.57611178999,50.311684680003964,50721.311530800005 2025-12-22,00:44:11.000,356,11108932,-715,0,1766364250,15076.434649279989,50.28348815999925,50721.05999448 2025-12-22,00:44:12.000,356,11108952,-795,0,1766364251,15076.367286179993,50.29053728999861,50721.19973688 2025-12-22,00:44:13.000,356,11108958,-795,0,1766364252,15076.380758799998,50.26938990000053,50721.311530800005 2025-12-22,00:44:14.000,356,11108976,-795,0,1766364253,15076.380758799998,50.29053728999861,50721.29755656 2025-12-22,00:44:15.000,356,11108884,-795,0,1766364254,15076.347077249993,50.29758641999797,50721.262620960006 2025-12-22,00:44:16.000,356,11108971,-795,0,1766364255,15076.347077249993,50.375126849998196,50721.31851792 2025-12-22,00:44:17.000,356,11108980,-795,0,1766364256,15076.313395699988,50.44561814999906,50721.241659600004 2025-12-22,00:44:18.000,356,11108944,-795,0,1766364257,15076.286450459993,50.55840423000336,50721.33947928 2025-12-22,00:44:19.000,356,11108895,-715,0,1766364258,15076.225823669993,50.74168161000125,50721.28358232001 2025-12-22,00:44:20.000,356,11108950,-755,0,1766364259,15076.205614739993,50.896762470001704,50721.30454368001 2025-12-22,00:44:21.000,356,11108951,-795,0,1766364260,15076.037206989997,51.03774507000344,50721.032046 2025-12-22,00:44:22.000,356,11109003,-715,0,1766364261,15075.990052820001,51.22807158000069,50721.15082704 2025-12-22,00:44:23.000,356,11108872,-795,0,1766364262,15076.030470680002,51.347906790004345,50721.30454368001 2025-12-22,00:44:24.000,356,11108983,-795,0,1766364263,15075.963107579992,51.44659461000265,50721.35345352001 2025-12-22,00:44:25.000,356,11108967,-795,0,1766364264,15075.841853999991,51.43954548000329,50721.25563384001 2025-12-22,00:44:26.000,356,11108947,-795,0,1766364265,15075.794699829996,51.46069287000137,50721.31851792 2025-12-22,00:44:27.000,356,11108956,-795,0,1766364266,15075.72060041999,51.40429982999922,50721.262620960006 2025-12-22,00:44:28.000,356,11108987,-795,0,1766364267,15075.66670994,51.37610331000178,50721.42332472001 2025-12-22,00:44:29.000,356,11108969,-795,0,1766364268,15075.59934683999,51.31971026999963,50721.39537624 2025-12-22,00:44:30.000,356,11108945,-795,0,1766364269,15075.49830218999,51.27741549000348,50721.360440640005 2025-12-22,00:44:31.000,356,11108892,-795,0,1766364270,15075.37704860999,51.18577680000453,50721.19973688 2025-12-22,00:44:32.000,356,11108974,-795,0,1766364271,15075.302949199999,51.108236370004306,50721.15781416 2025-12-22,00:44:33.000,356,11108985,-795,0,1766364272,15075.363575989999,51.058892460001516,50721.44428608 2025-12-22,00:44:34.000,356,11109011,-795,0,1766364273,15075.282740269999,50.96725377000257,50721.549092880006 2025-12-22,00:44:35.000,356,11108893,-795,0,1766364274,15075.242322409998,50.90381160000106,50721.50717016 2025-12-22,00:44:36.000,356,11108979,-795,0,1766364275,15075.148014069993,50.833320300000196,50721.52114440001 2025-12-22,00:44:37.000,356,11108978,-795,0,1766364276,15075.100859899998,50.72758335000253,50721.549092880006 2025-12-22,00:44:38.000,356,11108980,-795,0,1766364277,15075.053705730003,50.63594466000359,50721.549092880006 2025-12-22,00:44:39.000,356,11108910,-795,0,1766364278,15074.999815249997,50.54430597000464,50721.56306712 2025-12-22,00:44:40.000,356,11108967,-795,0,1766364279,15074.945924769992,50.438569019999704,50721.4862088 2025-12-22,00:44:41.000,356,11108959,-795,0,1766364280,15074.844880119992,50.29053728999861,50721.28358232001 2025-12-22,00:44:42.000,356,11108998,-795,0,1766364281,15074.993078940002,50.205947729999025,50721.43729896 2025-12-22,00:44:43.000,356,11108921,-675,0,1766364282,15075.026760489993,50.17070208000223,50721.35345352001 2025-12-22,00:44:44.000,356,11108974,-795,0,1766364283,15075.181695619998,50.11430904000008,50721.430311840006 2025-12-22,00:44:45.000,356,11108926,-795,0,1766364284,15075.329894439994,50.086112520002644,50721.44428608 2025-12-22,00:44:46.000,356,11108977,-795,0,1766364285,15075.52524743,50.036768609999854,50721.45127320001 2025-12-22,00:44:47.000,356,11108929,-795,0,1766364286,15075.734073039996,49.9944738300037,50721.381402000006 2025-12-22,00:44:48.000,356,11108983,-635,0,1766364287,15075.969843890001,49.9944738300037,50721.479221680005 2025-12-22,00:44:49.000,356,11108973,-795,0,1766364288,15076.212351050002,49.93103166000219,50721.3464664 2025-12-22,00:44:50.000,356,11108988,-795,0,1766364289,15076.522221309999,49.8816877499994,50721.39537624 2025-12-22,00:44:51.000,356,11108912,-795,0,1766364290,15076.63673857999,49.797098189999815,50721.05300736 2025-12-22,00:44:52.000,356,11108878,-795,0,1766364291,15076.96008145999,49.72660688999895,50721.03903312001 2025-12-22,00:44:53.000,356,11108973,-795,0,1766364292,15077.337314819997,49.59267342000385,50721.22768536 2025-12-22,00:44:54.000,356,11108972,-795,0,1766364293,15077.640448769998,49.47988733999955,50721.15781416 2025-12-22,00:44:55.000,356,11108916,-795,0,1766364294,15077.91663747999,49.381199520001246,50721.1019172 2025-12-22,00:44:56.000,356,11108984,-795,0,1766364295,15078.22650774,49.31775734999974,50720.94820056001 2025-12-22,00:44:57.000,356,11108966,-795,0,1766364296,15078.522905379992,49.190873010004,50720.99711040001 2025-12-22,00:44:58.000,356,11109007,-795,0,1766364297,15078.799094089998,49.09923431999778,50720.93422632 2025-12-22,00:44:59.000,356,11108930,-795,0,1766364298,15078.980974459999,48.972349980002036,50720.78050968001 2025-12-22,00:45:00.000,356,11108986,-795,0,1766364299,15079.17632744999,48.8313673800003,50720.81544528 2025-12-22,00:45:01.000,356,11108975,-795,0,1766364300,15079.19653637999,48.697433909997926,50720.50102488 2025-12-22,00:45:02.000,356,11109015,-635,0,1766364301,15079.26389948,48.56350044000283,50720.49403776001 2025-12-22,00:45:03.000,356,11108886,-795,0,1766364302,15079.40536199,48.45071435999853,50720.73159984001 2025-12-22,00:45:04.000,356,11108975,-795,0,1766364303,15079.36494413,48.30973176000407,50720.7176256 2025-12-22,00:45:05.000,356,11108989,-795,0,1766364304,15079.31778995999,48.15465090000362,50720.75256120001 2025-12-22,00:45:06.000,356,11108998,-795,0,1766364305,15079.20327269,48.01366830000188,50720.75256120001 2025-12-22,00:45:07.000,356,11108905,-795,0,1766364306,15079.021392319999,47.86563657000079,50720.61980592 2025-12-22,00:45:08.000,356,11108968,-795,0,1766364307,15078.886666119994,47.710555710000335,50720.67570288 2025-12-22,00:45:09.000,356,11108986,-795,0,1766364308,15078.785621469993,47.590720500003954,50720.74557408 2025-12-22,00:45:10.000,356,11108981,-795,0,1766364309,15078.603741099992,47.46383616000094,50720.7176256 2025-12-22,00:45:11.000,356,11108878,-795,0,1766364310,15078.388179180001,47.308755300000485,50720.66172864001 2025-12-22,00:45:12.000,356,11108948,-795,0,1766364311,15078.273661909996,47.181870960004744,50720.65474152 2025-12-22,00:45:13.000,356,11108921,-795,0,1766364312,15078.233244049996,47.09023226999852,50720.77352256 2025-12-22,00:45:14.000,356,11108980,-795,0,1766364313,15078.132199399995,46.99859357999958,50720.8923036 2025-12-22,00:45:15.000,356,11108913,-675,0,1766364314,15078.08504523,46.956298800003424,50720.91326496 2025-12-22,00:45:16.000,356,11108968,-675,0,1766364315,15078.031154749995,46.86466011000448,50720.976149040005 2025-12-22,00:45:17.000,356,11108938,-795,0,1766364316,15077.96379165,46.78711968000425,50720.9621748 2025-12-22,00:45:18.000,356,11108990,-795,0,1766364317,15077.93684640999,46.73777577000146,50721.032046 2025-12-22,00:45:19.000,356,11108921,-795,0,1766364318,15077.909901169995,46.617940559997805,50721.01108464 2025-12-22,00:45:20.000,356,11108975,-795,0,1766364319,15077.862747,46.540400130004855,50721.06698160001 2025-12-22,00:45:21.000,356,11108951,-795,0,1766364320,15077.781911279999,46.47695796000335,50720.80147104001 2025-12-22,00:45:22.000,356,11108982,-795,0,1766364321,15077.79538389999,46.434663179999916,50720.738586960004 2025-12-22,00:45:23.000,356,11108928,-795,0,1766364322,15077.85601068999,46.39236840000376,50720.87134224001 2025-12-22,00:45:24.000,356,11108948,-795,0,1766364323,15077.862747,46.35712274999969,50720.99012328 2025-12-22,00:45:25.000,356,11108990,-795,0,1766364324,15077.930110099995,46.265484060000745,50721.046020240006 2025-12-22,00:45:26.000,356,11109001,-795,0,1766364325,15077.96379165,46.19499275999988,50721.01108464 2025-12-22,00:45:27.000,356,11108927,-795,0,1766364326,15078.071572609995,46.15974711000308,50721.032046 2025-12-22,00:45:28.000,356,11108964,-795,0,1766364327,15078.091781539995,46.15974711000308,50720.94121344 2025-12-22,00:45:29.000,356,11109002,-795,0,1766364328,15078.219771429991,46.12450145999901,50720.99711040001 2025-12-22,00:45:30.000,356,11108973,-795,0,1766364329,15078.307343460001,46.10335407000093,50720.9621748 2025-12-22,00:45:31.000,356,11108868,-795,0,1766364330,15078.2669256,46.12450145999901,50720.75256120001 2025-12-22,00:45:32.000,356,11108872,-795,0,1766364331,15078.293870839996,46.19499275999988,50720.70365136001 2025-12-22,00:45:33.000,356,11108984,-755,0,1766364332,15078.401651799992,46.300729710004816,50720.9621748 2025-12-22,00:45:34.000,356,11108975,-795,0,1766364333,15078.401651799992,46.36417187999905,50720.95518768 2025-12-22,00:45:35.000,356,11108873,-795,0,1766364334,15078.408388110001,46.434663179999916,50720.857368000004 2025-12-22,00:45:36.000,356,11108964,-795,0,1766364335,15078.307343460001,46.52630186999886,50720.7874968 2025-12-22,00:45:37.000,356,11108987,-795,0,1766364336,15078.260189289991,46.56859665000229,50720.7874968 2025-12-22,00:45:38.000,356,11108996,-795,0,1766364337,15078.11872677999,46.610891429998446,50720.72461272 2025-12-22,00:45:39.000,356,11108891,-795,0,1766364338,15078.0648363,46.709579250004026,50720.7176256 2025-12-22,00:45:40.000,356,11109006,-795,0,1766364339,15077.87621961999,46.7307266400021,50720.759548320006 2025-12-22,00:45:41.000,356,11108954,-795,0,1766364340,15077.640448769998,46.723677510002744,50720.54993472 2025-12-22,00:45:42.000,356,11108923,-795,0,1766364341,15077.566349359993,46.78007055000489,50720.70365136001 2025-12-22,00:45:43.000,356,11108895,-795,0,1766364342,15077.418150539997,46.78007055000489,50720.75256120001 2025-12-22,00:45:44.000,356,11108960,-795,0,1766364343,15077.269951720002,46.81531620000169,50720.81544528 2025-12-22,00:45:45.000,356,11108982,-795,0,1766364344,15077.141961829991,46.83646358999977,50720.857368000004 2025-12-22,00:45:46.000,356,11108934,-795,0,1766364345,15077.034180869996,46.86466011000448,50720.82941952001 2025-12-22,00:45:47.000,356,11108890,-675,0,1766364346,15076.93987252999,46.86466011000448,50720.80147104001 2025-12-22,00:45:48.000,356,11108977,-755,0,1766364347,15076.89945466999,46.850561849998485,50720.87134224001 2025-12-22,00:45:49.000,356,11109016,-795,0,1766364348,15076.84556419,46.80826707000233,50720.78050968001 2025-12-22,00:45:50.000,356,11108975,-795,0,1766364349,15076.852300499995,46.80826707000233,50720.8923036 2025-12-22,00:45:51.000,356,11108893,-795,0,1766364350,15076.77820108999,46.75892315999954,50720.5778832 2025-12-22,00:45:52.000,356,11108888,-715,0,1766364351,15076.86577312,46.82236533000105,50720.7176256 2025-12-22,00:45:53.000,356,11108967,-795,0,1766364352,15076.96008145999,46.88580750000256,50720.89929072001 2025-12-22,00:45:54.000,356,11108968,-795,0,1766364353,15077.00723563,46.92810227999871,50720.85038088001 2025-12-22,00:45:55.000,356,11108892,-795,0,1766364354,15077.04765349,47.02679010000429,50720.89929072001 2025-12-22,00:45:56.000,356,11108979,-795,0,1766364355,15077.081335039991,47.15367444000003,50720.906277840004 2025-12-22,00:45:57.000,356,11108960,-795,0,1766364356,15077.054389799996,47.2241657400009,50720.88531648 2025-12-22,00:45:58.000,356,11108954,-795,0,1766364357,15077.088071350001,47.365148340002634,50720.878329360006 2025-12-22,00:45:59.000,356,11108899,-795,0,1766364358,15077.108280280001,47.484983549999015,50720.85038088001 2025-12-22,00:46:00.000,356,11108973,-795,0,1766364359,15077.175643379996,47.61891702000139,50720.94121344 2025-12-22,00:46:01.000,356,11108988,-795,0,1766364360,15077.02744456,47.710555710000335,50720.52897336 2025-12-22,00:46:02.000,356,11108970,-795,0,1766364361,15077.115016589996,47.80219439999928,50720.78050968001 2025-12-22,00:46:03.000,356,11108906,-795,0,1766364362,15077.121752899991,47.90088222000486,50720.73159984001 2025-12-22,00:46:04.000,356,11108973,-795,0,1766364363,15077.04765349,47.936127870001656,50720.79448392 2025-12-22,00:46:05.000,356,11108982,-755,0,1766364364,15076.98029038999,47.90793135000422,50720.61281880001 2025-12-22,00:46:06.000,356,11108949,-795,0,1766364365,15077.020708249991,47.90793135000422,50720.78050968001 2025-12-22,00:46:07.000,356,11108936,-795,0,1766364366,15076.96008145999,47.87268570000015,50720.878329360006 2025-12-22,00:46:08.000,356,11108974,-795,0,1766364367,15076.93987252999,47.80924352999864,50720.87134224001 2025-12-22,00:46:09.000,356,11108897,-795,0,1766364368,15076.912927289995,47.69645745000162,50720.82941952001 2025-12-22,00:46:10.000,356,11109029,-795,0,1766364369,15076.973554079996,47.64006440999947,50720.927239200006 2025-12-22,00:46:11.000,356,11108916,-795,0,1766364370,15076.91966359999,47.541376590001164,50720.570896080004 2025-12-22,00:46:12.000,356,11108954,-795,0,1766364371,15076.96681777,47.492032679998374,50720.62679304 2025-12-22,00:46:13.000,356,11108978,-795,0,1766364372,15077.108280280001,47.477934419999656,50720.77352256 2025-12-22,00:46:14.000,356,11108961,-795,0,1766364373,15077.195852309997,47.4708852900003,50720.8224324 2025-12-22,00:46:15.000,356,11108884,-795,0,1766364374,15077.317105889997,47.484983549999015,50720.73159984001 2025-12-22,00:46:16.000,356,11108963,-795,0,1766364375,15077.391205300002,47.60481876000267,50720.69666424 2025-12-22,00:46:17.000,356,11108988,-795,0,1766364376,15077.451832090002,47.710555710000335,50720.72461272 2025-12-22,00:46:18.000,356,11108995,-795,0,1766364377,15077.532667809988,47.82334179000463,50720.68269000001 2025-12-22,00:46:19.000,356,11108915,-795,0,1766364378,15077.613503529989,47.999570040003164,50720.65474152 2025-12-22,00:46:20.000,356,11108993,-795,0,1766364379,15077.660657699998,48.119405249999545,50720.738586960004 2025-12-22,00:46:21.000,356,11108973,-795,0,1766364380,15077.566349359993,48.25333872000192,50720.36826960001 2025-12-22,00:46:22.000,356,11108974,-795,0,1766364381,15077.613503529989,48.40841958000237,50720.354295360004 2025-12-22,00:46:23.000,356,11108894,-795,0,1766364382,15077.653921389989,48.570549570002186,50720.52897336 2025-12-22,00:46:24.000,356,11108989,-795,0,1766364383,15077.620239839998,48.732679560002,50720.60583168 2025-12-22,00:46:25.000,356,11108975,-795,0,1766364384,15077.546140429993,48.85251476999838,50720.591857440006 2025-12-22,00:46:26.000,356,11108991,-795,0,1766364385,15077.472041020003,48.96530085000268,50720.5778832 2025-12-22,00:46:27.000,356,11108870,-795,0,1766364386,15077.370996370002,49.04989041000226,50720.56390896001 2025-12-22,00:46:28.000,356,11108960,-795,0,1766364387,15077.222797549992,49.0780869299997,50720.54993472 2025-12-22,00:46:29.000,356,11108980,-795,0,1766364388,15077.061126109991,49.162676489999285,50720.570896080004 2025-12-22,00:46:30.000,356,11108959,-795,0,1766364389,15076.91966359999,49.29660996000166,50720.6477544 2025-12-22,00:46:31.000,356,11108929,-795,0,1766364390,15076.66368382,49.45873995000147,50720.43115368 2025-12-22,00:46:32.000,356,11108985,-795,0,1766364391,15076.61652964999,49.663164720004715,50720.68269000001 2025-12-22,00:46:33.000,356,11108901,-795,0,1766364392,15076.481803449999,49.81824557999789,50720.710638480006 2025-12-22,00:46:34.000,356,11108977,-755,0,1766364393,15076.333604629988,50.036768609999854,50720.77352256 2025-12-22,00:46:35.000,356,11108900,-795,0,1766364394,15076.252768910002,50.31873381000332,50720.72461272 2025-12-22,00:46:36.000,356,11108991,-795,0,1766364395,15076.118042709997,50.63594466000359,50720.78050968001 2025-12-22,00:46:37.000,356,11108995,-795,0,1766364396,15075.996789129997,50.96020464000321,50720.84339376 2025-12-22,00:46:38.000,356,11108997,-795,0,1766364397,15075.902480789991,51.20692419000261,50720.84339376 2025-12-22,00:46:39.000,356,11108952,-795,0,1766364398,15075.855326619996,51.44659461000265,50720.808458160005 2025-12-22,00:46:40.000,356,11108972,-795,0,1766364399,15075.76101827999,51.6016754700031,50720.86435512 2025-12-22,00:46:41.000,356,11109048,-795,0,1766364400,15075.64650101,51.756756330003554,50720.72461272 2025-12-22,00:46:42.000,356,11108989,-795,0,1766364401,15075.46462064,51.86249328000122,50720.542947600006 2025-12-22,00:46:43.000,356,11108921,-795,0,1766364402,15075.49830218999,51.91183719000401,50720.77352256 2025-12-22,00:46:44.000,356,11108996,-795,0,1766364403,15075.45788432999,51.890689799998654,50720.878329360006 2025-12-22,00:46:45.000,356,11109015,-795,0,1766364404,15075.42420278,51.79200198000035,50720.8923036 2025-12-22,00:46:46.000,356,11109007,-795,0,1766364405,15075.383784919999,51.68626503000269,50720.976149040005 2025-12-22,00:46:47.000,356,11108918,-795,0,1766364406,15075.269267649994,51.524135040002875,50720.927239200006 2025-12-22,00:46:48.000,356,11108982,-795,0,1766364407,15075.249058719994,51.36905418000242,50720.927239200006 2025-12-22,00:46:49.000,356,11108969,-795,0,1766364408,15075.222113479998,51.249218969998765,50720.99711040001 2025-12-22,00:46:50.000,356,11109040,-795,0,1766364409,15075.168222999993,51.03069594000408,50721.01807176001 2025-12-22,00:46:51.000,356,11108957,-755,0,1766364410,15075.040233109998,50.81922204000148,50720.72461272 2025-12-22,00:46:52.000,356,11108935,-795,0,1766364411,15075.100859899998,50.664141180001025,50720.82941952001 2025-12-22,00:46:53.000,356,11108982,-795,0,1766364412,15075.201904549998,50.53725683999801,50721.01807176001 2025-12-22,00:46:54.000,356,11108973,-795,0,1766364413,15075.228849789994,50.431519890000345,50721.05300736 2025-12-22,00:46:55.000,356,11108899,-795,0,1766364414,15075.296212889989,50.424470760000986,50720.95518768 2025-12-22,00:46:56.000,356,11108994,-795,0,1766364415,15075.410730159994,50.38922511000419,50720.95518768 2025-12-22,00:46:57.000,356,11108982,-795,0,1766364416,15075.531983739995,50.431519890000345,50720.8923036 2025-12-22,00:46:58.000,356,11109002,-795,0,1766364417,15075.612819459995,50.45971640999778,50720.878329360006 2025-12-22,00:46:59.000,356,11108922,-795,0,1766364418,15075.72733673,50.551355100004,50720.84339376 2025-12-22,00:47:00.000,356,11108950,-795,0,1766364419,15075.922689719991,50.67823943999974,50720.89929072001 2025-12-22,00:47:01.000,356,11108994,-795,0,1766364420,15076.023734369992,50.74873074000061,50720.66871576 2025-12-22,00:47:02.000,356,11108893,-795,0,1766364421,15076.252768910002,50.92495898999914,50720.75256120001 2025-12-22,00:47:03.000,356,11108923,-795,0,1766364422,15076.374022489988,51.03774507000344,50720.738586960004 2025-12-22,00:47:04.000,356,11108965,-795,0,1766364423,15076.562639169999,51.13643289000174,50720.78050968001 2025-12-22,00:47:05.000,356,11108995,-795,0,1766364424,15076.70410168,51.27741549000348,50720.70365136001 2025-12-22,00:47:06.000,356,11108977,-795,0,1766364425,15076.79841001999,51.37610331000178,50720.65474152 2025-12-22,00:47:07.000,356,11108909,-795,0,1766364426,15076.89945466999,51.467742000000726,50720.61281880001 2025-12-22,00:47:08.000,356,11108972,-795,0,1766364427,15077.020708249991,51.517085910003516,50720.570896080004 2025-12-22,00:47:09.000,356,11108989,-795,0,1766364428,15077.108280280001,51.58757721000438,50720.59884456 2025-12-22,00:47:10.000,356,11108958,-795,0,1766364429,15077.175643379996,51.58052807999775,50720.542947600006 2025-12-22,00:47:11.000,356,11108862,-795,0,1766364430,15077.148698140001,51.55233156000031,50720.29141128 2025-12-22,00:47:12.000,356,11108985,-795,0,1766364431,15077.216061239997,51.55233156000031,50720.43115368 2025-12-22,00:47:13.000,356,11108962,-795,0,1766364432,15077.303633269992,51.5029876500048,50720.48006352 2025-12-22,00:47:14.000,356,11108990,-795,0,1766364433,15077.323842199992,51.46069287000137,50720.49403776001 2025-12-22,00:47:15.000,356,11108868,-795,0,1766364434,15077.350787440002,51.418398089997936,50720.46608928001 2025-12-22,00:47:16.000,356,11108970,-795,0,1766364435,15077.370996370002,51.36905418000242,50720.54993472 2025-12-22,00:47:17.000,356,11108996,-795,0,1766364436,15077.384468989992,51.34085765999771,50720.521986240004 2025-12-22,00:47:18.000,356,11108961,-795,0,1766364437,15077.384468989992,51.305612010000914,50720.49403776001 2025-12-22,00:47:19.000,356,11108922,-515,0,1766364438,15077.397941609997,51.22102245000133,50720.542947600006 2025-12-22,00:47:20.000,356,11109006,-795,0,1766364439,15077.438359469998,51.19282593000389,50720.54993472 2025-12-22,00:47:21.000,356,11108971,-795,0,1766364440,15077.357523749997,51.16462940999918,50720.36128248 2025-12-22,00:47:22.000,356,11108990,-795,0,1766364441,15077.377732679997,51.1787276699979,50720.22852720001 2025-12-22,00:47:23.000,356,11108882,-795,0,1766364442,15077.485513639993,51.22807158000069,50720.45211504 2025-12-22,00:47:24.000,356,11109002,-795,0,1766364443,15077.593294599988,51.27036636000412,50720.4381408 2025-12-22,00:47:25.000,356,11109001,-795,0,1766364444,15077.687602939994,51.298562880001555,50720.48705064 2025-12-22,00:47:26.000,356,11108995,-795,0,1766364445,15077.768438659994,51.354955920003704,50720.44512792001 2025-12-22,00:47:27.000,356,11108920,-795,0,1766364446,15077.87621961999,51.42544722000457,50720.424166560006 2025-12-22,00:47:28.000,356,11109020,-795,0,1766364447,15077.99747319999,51.49593851999816,50720.45910216 2025-12-22,00:47:29.000,356,11109011,-795,0,1766364448,15078.091781539995,51.55938068999967,50720.46608928001 2025-12-22,00:47:30.000,356,11108933,-795,0,1766364449,15078.19956249999,51.58052807999775,50720.45211504 2025-12-22,00:47:31.000,356,11108930,-795,0,1766364450,15078.22650774,51.58757721000438,50720.21455296 2025-12-22,00:47:32.000,356,11108977,-755,0,1766364451,15078.293870839996,51.67216677000397,50720.31935976 2025-12-22,00:47:33.000,356,11108967,-675,0,1766364452,15078.435333349997,51.707412420000765,50720.39621808001 2025-12-22,00:47:34.000,356,11108985,-795,0,1766364453,15078.482487519992,51.756756330003554,50720.44512792001 2025-12-22,00:47:35.000,356,11108918,-795,0,1766364454,15078.502696449992,51.79905110999971,50720.44512792001 2025-12-22,00:47:36.000,356,11108988,-795,0,1766364455,15078.495960139997,51.85544415000186,50720.48006352 2025-12-22,00:47:37.000,356,11108997,-795,0,1766364456,15078.475751209997,51.925935450002726,50720.46608928001 2025-12-22,00:47:38.000,356,11108989,-795,0,1766364457,15078.401651799992,51.883640669999295,50720.41717944001 2025-12-22,00:47:39.000,356,11108882,-795,0,1766364458,15078.320816079991,51.932984580002085,50720.39621808001 2025-12-22,00:47:40.000,356,11108997,-795,0,1766364459,15078.280398219991,52.01052501000231,50720.424166560006 2025-12-22,00:47:41.000,356,11108969,-795,0,1766364460,15078.031154749995,52.00347588000295,50720.17263024 2025-12-22,00:47:42.000,356,11108967,-795,0,1766364461,15077.99747319999,52.03872152999975,50720.45211504 2025-12-22,00:47:43.000,356,11108931,-795,0,1766364462,15077.84253807,52.03872152999975,50720.50102488 2025-12-22,00:47:44.000,356,11108953,-795,0,1766364463,15077.829065449994,52.03872152999975,50720.55692184 2025-12-22,00:47:45.000,356,11108969,-635,0,1766364464,15077.741493419999,52.03872152999975,50720.59884456 2025-12-22,00:47:46.000,356,11108978,-795,0,1766364465,15077.593294599988,52.01757414000167,50720.640767280005 2025-12-22,00:47:47.000,356,11108917,-795,0,1766364466,15077.465304709993,52.00347588000295,50720.70365136001 2025-12-22,00:47:48.000,356,11108996,-795,0,1766364467,15077.391205300002,52.03872152999975,50720.66172864001 2025-12-22,00:47:49.000,356,11109010,-795,0,1766364468,15077.337314819997,52.03167240000039,50720.710638480006 2025-12-22,00:47:50.000,356,11109007,-795,0,1766364469,15077.330578510002,52.01757414000167,50720.710638480006 2025-12-22,00:47:51.000,356,11108911,-795,0,1766364470,15077.189116000001,52.01052501000231,50720.49403776001 2025-12-22,00:47:52.000,356,11108988,-795,0,1766364471,15077.135225519996,51.99642675000359,50720.5778832 2025-12-22,00:47:53.000,356,11108995,-795,0,1766364472,15077.175643379996,51.940033710001444,50720.6477544 2025-12-22,00:47:54.000,356,11108961,-795,0,1766364473,15077.101543969991,51.883640669999295,50720.66172864001 2025-12-22,00:47:55.000,356,11108904,-795,0,1766364474,15077.121752899991,51.79200198000035,50720.61980592 2025-12-22,00:47:56.000,356,11108974,-795,0,1766364475,15077.054389799996,51.742658070004836,50720.68269000001 2025-12-22,00:47:57.000,356,11108962,-795,0,1766364476,15077.034180869996,51.658068509997975,50720.710638480006 2025-12-22,00:47:58.000,356,11108959,-795,0,1766364477,15077.034180869996,51.58757721000438,50720.72461272 2025-12-22,00:47:59.000,356,11108908,-795,0,1766364478,15077.000499319991,51.49593851999816,50720.75256120001 2025-12-22,00:48:00.000,356,11108980,-795,0,1766364479,15076.96008145999,51.38315244000114,50720.75256120001 2025-12-22,00:48:01.000,356,11108976,-795,0,1766364480,15076.91966359999,51.34085765999771,50720.50102488 2025-12-22,00:48:02.000,356,11108981,-795,0,1766364481,15077.02744456,51.32675939999899,50720.7874968 2025-12-22,00:48:03.000,356,11108900,-795,0,1766364482,15077.054389799996,51.31971026999963,50720.70365136001 2025-12-22,00:48:04.000,356,11108986,-795,0,1766364483,15077.108280280001,51.242169839999406,50720.689677120004 2025-12-22,00:48:05.000,356,11108992,-755,0,1766364484,15077.195852309997,51.21397332000197,50720.69666424 2025-12-22,00:48:06.000,356,11108938,-675,0,1766364485,15077.296896959997,51.18577680000453,50720.7176256 2025-12-22,00:48:07.000,356,11108921,-795,0,1766364486,15077.445095779993,51.15758027999982,50720.70365136001 2025-12-22,00:48:08.000,356,11108972,-795,0,1766364487,15077.546140429993,51.15053115000046,50720.74557408 2025-12-22,00:48:09.000,356,11108983,-795,0,1766364488,15077.647185079994,51.13643289000174,50720.77352256 2025-12-22,00:48:10.000,356,11108956,-795,0,1766364489,15077.707811869994,51.115285500003665,50720.74557408 2025-12-22,00:48:11.000,356,11108907,-795,0,1766364490,15077.721284489999,51.09413810999831,50720.50102488 2025-12-22,00:48:12.000,356,11108975,-795,0,1766364491,15077.85601068999,51.10118723999767,50720.75256120001 2025-12-22,00:48:13.000,356,11108974,-795,0,1766364492,15077.85601068999,51.0447942000028,50720.759548320006 2025-12-22,00:48:14.000,356,11108994,-755,0,1766364493,15077.808856519994,50.99545029000001,50720.640767280005 2025-12-22,00:48:15.000,356,11108917,-795,0,1766364494,15077.768438659994,50.93905724999786,50720.62679304 2025-12-22,00:48:16.000,356,11108966,-795,0,1766364495,15077.701075559999,50.889713340002345,50720.59884456 2025-12-22,00:48:17.000,356,11108979,-795,0,1766364496,15077.633712459989,50.81217291000212,50720.62679304 2025-12-22,00:48:18.000,356,11108993,-795,0,1766364497,15077.472041020003,50.78397639000468,50720.53596048001 2025-12-22,00:48:19.000,356,11108895,-795,0,1766364498,15077.357523749997,50.74168161000125,50720.54993472 2025-12-22,00:48:20.000,356,11108999,-795,0,1766364499,15077.283424339992,50.62889553000423,50720.56390896001 2025-12-22,00:48:21.000,356,11108980,-715,0,1766364500,15077.054389799996,50.50906032000057,50720.305385520005 2025-12-22,00:48:22.000,356,11108960,-795,0,1766364501,15076.892718359995,50.431519890000345,50720.24250144 2025-12-22,00:48:23.000,356,11108923,-795,0,1766364502,15076.791673709995,50.36102858999948,50720.46608928001 2025-12-22,00:48:24.000,356,11108975,-795,0,1766364503,15076.66368382,50.262340770001174,50720.46608928001 2025-12-22,00:48:25.000,356,11108980,-795,0,1766364504,15076.55590285999,50.205947729999025,50720.68269000001 2025-12-22,00:48:26.000,356,11108990,-795,0,1766364505,15076.387495109993,50.13545642999816,50720.62679304 2025-12-22,00:48:27.000,356,11108933,-795,0,1766364506,15076.178669499997,50.093161650002,50720.61281880001 2025-12-22,00:48:28.000,356,11108969,-795,0,1766364507,15076.077624849997,50.079063390003284,50720.73159984001 2025-12-22,00:48:29.000,356,11108993,-795,0,1766364508,15075.895744479996,50.093161650002,50720.710638480006 2025-12-22,00:48:30.000,356,11109041,-795,0,1766364509,15075.78796352,50.064965130004566,50720.76653544 2025-12-22,00:48:31.000,356,11108961,-795,0,1766364510,15075.612819459995,50.11430904000008,50720.54993472 2025-12-22,00:48:32.000,356,11109015,-795,0,1766364511,15075.451148019994,50.13545642999816,50720.52897336 2025-12-22,00:48:33.000,356,11109004,-795,0,1766364512,15075.45788432999,50.29053728999861,50720.738586960004 2025-12-22,00:48:34.000,356,11108988,-795,0,1766364513,15075.410730159994,50.431519890000345,50720.75256120001 2025-12-22,00:48:35.000,356,11108942,-795,0,1766364514,15075.276003959989,50.62889553000423,50720.69666424 2025-12-22,00:48:36.000,356,11109023,-795,0,1766364515,15075.269267649994,50.77692725999805,50720.76653544 2025-12-22,00:48:37.000,356,11108979,-795,0,1766364516,15075.222113479998,50.96725377000257,50720.759548320006 2025-12-22,00:48:38.000,356,11108993,-795,0,1766364517,15075.181695619998,51.1787276699979,50720.77352256 2025-12-22,00:48:39.000,356,11108898,-795,0,1766364518,15075.201904549998,51.36200505000306,50720.8224324 2025-12-22,00:48:40.000,356,11109008,-795,0,1766364519,15075.208640859993,51.53823330000159,50720.83640664 2025-12-22,00:48:41.000,356,11108961,-795,0,1766364520,15075.040233109998,51.67921590000333,50720.640767280005 2025-12-22,00:48:42.000,356,11108998,-795,0,1766364521,15075.046969419993,51.77790372000163,50720.72461272 2025-12-22,00:48:43.000,356,11108915,-795,0,1766364522,15075.080650969998,51.883640669999295,50720.79448392 2025-12-22,00:48:44.000,356,11108995,-795,0,1766364523,15075.067178349993,52.00347588000295,50720.87134224001 2025-12-22,00:48:45.000,356,11109015,-795,0,1766364524,15074.993078940002,52.07396718000382,50720.8923036 2025-12-22,00:48:46.000,356,11109036,-795,0,1766364525,15074.932452150002,52.116261959999974,50720.82941952001 2025-12-22,00:48:47.000,356,11108916,-755,0,1766364526,15074.898770599997,52.14445848000469,50720.80147104001 2025-12-22,00:48:48.000,356,11108974,-795,0,1766364527,15074.710153920001,52.12331108999933,50720.72461272 2025-12-22,00:48:49.000,356,11108921,-795,0,1766364528,15074.636054509996,52.08806544000254,50720.7874968 2025-12-22,00:48:50.000,356,11108931,-795,0,1766364529,15074.56869141,51.99642675000359,50720.8224324 2025-12-22,00:48:51.000,356,11108906,-795,0,1766364530,15074.40028365999,51.932984580002085,50720.66871576 2025-12-22,00:48:52.000,356,11109001,-795,0,1766364531,15074.28576639,51.81314936999843,50720.738586960004 2025-12-22,00:48:53.000,356,11108971,-795,0,1766364532,15074.23861221999,51.756756330003554,50720.96916192001 2025-12-22,00:48:54.000,356,11108996,-795,0,1766364533,15074.043259229999,51.6369211199999,50720.94121344 2025-12-22,00:48:55.000,356,11108883,-795,0,1766364534,15073.942214579998,51.53823330000159,50720.94820056001 2025-12-22,00:48:56.000,356,11108991,-795,0,1766364535,15073.841169929998,51.41134895999858,50720.976149040005 2025-12-22,00:48:57.000,356,11108995,-795,0,1766364536,15073.719916349997,51.347906790004345,50721.073968720004 2025-12-22,00:48:58.000,356,11109010,-755,0,1766364537,15073.605399079992,51.291513750002196,50721.032046 2025-12-22,00:48:59.000,356,11108929,-795,0,1766364538,15073.484145499991,51.242169839999406,50720.93422632 2025-12-22,00:49:00.000,356,11108988,-795,0,1766364539,15073.36962823,51.22807158000069,50720.83640664 2025-12-22,00:49:01.000,356,11109020,-795,0,1766364540,15073.234902029995,51.21397332000197,50720.79448392 2025-12-22,00:49:02.000,356,11108979,-795,0,1766364541,15073.16080261999,51.19282593000389,50720.63378016001 2025-12-22,00:49:03.000,356,11108938,-795,0,1766364542,15073.22142940999,51.291513750002196,50720.878329360006 2025-12-22,00:49:04.000,356,11109020,-755,0,1766364543,15073.194484169995,51.305612010000914,50720.927239200006 2025-12-22,00:49:05.000,356,11108927,-795,0,1766364544,15073.214693099995,51.354955920003704,50720.878329360006 2025-12-22,00:49:06.000,356,11108961,-795,0,1766364545,15073.22142940999,51.45364374000201,50720.96916192001 2025-12-22,00:49:07.000,356,11108938,-795,0,1766364546,15073.24163833999,51.5029876500048,50720.927239200006 2025-12-22,00:49:08.000,356,11109004,-795,0,1766364547,15073.255110959995,51.54528243000095,50720.976149040005 2025-12-22,00:49:09.000,356,11109011,-795,0,1766364548,15073.26184726999,51.651019379998615,50720.91326496 2025-12-22,00:49:10.000,356,11108987,-795,0,1766364549,15073.28879251,51.707412420000765,50720.92025208001 2025-12-22,00:49:11.000,356,11108935,-755,0,1766364550,15073.20122047999,51.749707200004195,50720.67570288 2025-12-22,00:49:12.000,356,11109011,-795,0,1766364551,15073.20795679,51.82724763000442,50720.7176256 2025-12-22,00:49:13.000,356,11108999,-715,0,1766364552,15073.14733,51.932984580002085,50720.80147104001 2025-12-22,00:49:14.000,356,11109019,-795,0,1766364553,15073.194484169995,51.982328490004875,50720.79448392 2025-12-22,00:49:15.000,356,11108902,-715,0,1766364554,15073.18101154999,52.02462327000103,50720.79448392 2025-12-22,00:49:16.000,356,11109003,-795,0,1766364555,15073.24837465,52.0951145700019,50720.80147104001 2025-12-22,00:49:17.000,356,11109001,-795,0,1766364556,15073.214693099995,52.165605870002764,50720.80147104001 2025-12-22,00:49:18.000,356,11109000,-795,0,1766364557,15073.24163833999,52.22199891000491,50720.759548320006 2025-12-22,00:49:19.000,356,11108926,-795,0,1766364558,15073.14733,52.24314630000299,50720.710638480006 2025-12-22,00:49:20.000,356,11109002,-795,0,1766364559,15073.133857379995,52.25724456000171,50720.7874968 2025-12-22,00:49:21.000,356,11108972,-795,0,1766364560,15072.965449629999,52.27839194999979,50720.50102488 2025-12-22,00:49:22.000,356,11109014,-795,0,1766364561,15072.891350219994,52.292490209998505,50720.55692184 2025-12-22,00:49:23.000,356,11108909,-795,0,1766364562,15072.904822839999,52.25724456000171,50720.76653544 2025-12-22,00:49:24.000,356,11109009,-795,0,1766364563,15072.803778189998,52.22904804000427,50720.77352256 2025-12-22,00:49:25.000,356,11108974,-795,0,1766364564,15072.662315679998,52.20085151999956,50720.857368000004 2025-12-22,00:49:26.000,356,11108974,-795,0,1766364565,15072.568007339993,52.158556740003405,50720.878329360006 2025-12-22,00:49:27.000,356,11108945,-795,0,1766364566,15072.392863280002,52.165605870002764,50720.75256120001 2025-12-22,00:49:28.000,356,11108999,-795,0,1766364567,15072.359181729997,52.14445848000469,50720.808458160005 2025-12-22,00:49:29.000,356,11108999,-795,0,1766364568,15072.312027560001,52.20790064999892,50720.808458160005 2025-12-22,00:49:30.000,356,11108994,-795,0,1766364569,15072.305291249992,52.21494977999828,50720.80147104001 2025-12-22,00:49:31.000,356,11108928,-795,0,1766364570,15072.244664459991,52.25724456000171,50720.6477544 2025-12-22,00:49:32.000,356,11108958,-795,0,1766364571,15072.264873389991,52.285441079999146,50720.6477544 2025-12-22,00:49:33.000,356,11108947,-795,0,1766364572,15072.399599589997,52.327735860002576,50720.857368000004 2025-12-22,00:49:34.000,356,11108969,-715,0,1766364573,15072.507380549992,52.391178030004085,50720.73159984001 2025-12-22,00:49:35.000,356,11108890,-795,0,1766364574,15072.635370439988,52.45462019999832,50720.8224324 2025-12-22,00:49:36.000,356,11108993,-795,0,1766364575,15072.770096639993,52.525111499999184,50720.82941952001 2025-12-22,00:49:37.000,356,11109020,-795,0,1766364576,15072.93850438999,52.560357150003256,50720.81544528 2025-12-22,00:49:38.000,356,11108992,-795,0,1766364577,15073.032812729994,52.58855367000069,50720.8224324 2025-12-22,00:49:39.000,356,11108924,-795,0,1766364578,15073.174275239995,52.63789758000348,50720.76653544 2025-12-22,00:49:40.000,356,11109026,-795,0,1766364579,15073.28879251,52.70838888000435,50720.79448392 2025-12-22,00:49:41.000,356,11108987,-795,0,1766364580,15073.32921037,52.757732789999864,50720.56390896001 2025-12-22,00:49:42.000,356,11108953,-795,0,1766364581,15073.463936569991,52.85642060999817,50720.54993472 2025-12-22,00:49:43.000,356,11108917,-795,0,1766364582,15073.639080629997,52.969206690002466,50720.6477544 2025-12-22,00:49:44.000,356,11108973,-795,0,1766364583,15073.699707419997,53.06084538000141,50720.591857440006 2025-12-22,00:49:45.000,356,11108964,-795,0,1766364584,15073.820960999998,53.18068058999779,50720.61281880001 2025-12-22,00:49:46.000,356,11108970,-795,0,1766364585,15073.922005649998,53.27231928000401,50720.61281880001 2025-12-22,00:49:47.000,356,11108897,-795,0,1766364586,15073.962423509998,53.36395797000296,50720.54993472 2025-12-22,00:49:48.000,356,11108919,-795,0,1766364587,15073.989368749993,53.441498400003184,50720.542947600006 2025-12-22,00:49:49.000,356,11108983,-795,0,1766364588,15073.996105059989,53.51198970000405,50720.53596048001 2025-12-22,00:49:50.000,356,11108965,-795,0,1766364589,15073.969159819993,53.57543186999828,50720.49403776001 2025-12-22,00:49:51.000,356,11108931,-795,0,1766364590,15073.794015760002,53.58248099999764,50720.22852720001 2025-12-22,00:49:52.000,356,11108992,-795,0,1766364591,15073.820960999998,53.64592316999915,50720.32634688001 2025-12-22,00:49:53.000,356,11108973,-795,0,1766364592,15073.740125279997,53.68821795000258,50720.508012 2025-12-22,00:49:54.000,356,11108960,-795,0,1766364593,15073.639080629997,53.67411969000386,50720.49403776001 2025-12-22,00:49:55.000,356,11108902,-795,0,1766364594,15073.524563359992,53.72346359999938,50720.44512792001 2025-12-22,00:49:56.000,356,11108956,-795,0,1766364595,15073.416782399996,53.786905770000885,50720.48705064 2025-12-22,00:49:57.000,356,11108989,-795,0,1766364596,15073.28205619999,53.90674098000454,50720.52897336 2025-12-22,00:49:58.000,356,11108990,-795,0,1766364597,15073.133857379995,53.95608489000006,50720.59884456 2025-12-22,00:49:59.000,356,11108898,-795,0,1766364598,15073.05975796999,54.03362532000028,50720.591857440006 2025-12-22,00:50:00.000,356,11108972,-795,0,1766364599,15072.93850438999,54.15346053000394,50720.59884456 2025-12-22,00:50:01.000,356,11108988,-795,0,1766364600,15072.790305569994,54.252148350002244,50720.5778832 2025-12-22,00:50:02.000,356,11108962,-795,0,1766364601,15072.669051989993,54.379032689997985,50720.46608928001 2025-12-22,00:50:03.000,356,11108945,-795,0,1766364602,15072.588216269993,54.49886790000164,50720.7176256 2025-12-22,00:50:04.000,356,11108977,-795,0,1766364603,15072.406335899992,54.646899630002736,50720.7176256 2025-12-22,00:50:05.000,356,11109002,-795,0,1766364604,15072.271609700001,54.780833099997835,50720.76653544 2025-12-22,00:50:06.000,356,11108993,-795,0,1766364605,15072.136883499996,54.90066831000149,50720.79448392 2025-12-22,00:50:07.000,356,11108918,-795,0,1766364606,15071.96173943999,55.09099481999874,50720.76653544 2025-12-22,00:50:08.000,356,11108987,-795,0,1766364607,15071.80006799999,55.246075679999194,50720.78050968001 2025-12-22,00:50:09.000,356,11108964,-795,0,1766364608,15071.672078109994,55.40115653999965,50720.808458160005 2025-12-22,00:50:10.000,356,11108987,-795,0,1766364609,15071.517142979988,55.57033565999882,50720.83640664 2025-12-22,00:50:11.000,356,11108883,-795,0,1766364610,15071.294844750002,55.71836738999991,50720.591857440006 2025-12-22,00:50:12.000,356,11108944,-795,0,1766364611,15071.227481649992,55.880497379999724,50720.7176256 2025-12-22,00:50:13.000,356,11108978,-795,0,1766364612,15071.146645929992,56.00738172000274,50720.72461272 2025-12-22,00:50:14.000,356,11108881,-795,0,1766364613,15071.052337590001,56.162462580003194,50720.83640664 2025-12-22,00:50:15.000,356,11108898,-795,0,1766364614,15070.93108401,56.31049431000429,50720.8923036 2025-12-22,00:50:16.000,356,11108959,-795,0,1766364615,15070.856984599995,56.41623126000195,50720.99012328 2025-12-22,00:50:17.000,356,11108952,-795,0,1766364616,15070.755939949995,56.52196820999961,50720.91326496 2025-12-22,00:50:18.000,356,11108930,-795,0,1766364617,15070.74246732999,56.5713121200024,50720.87134224001 2025-12-22,00:50:19.000,356,11108890,-795,0,1766364618,15070.70204946999,56.677049070000066,50720.94121344 2025-12-22,00:50:20.000,356,11108961,-795,0,1766364619,15070.74246732999,56.76163862999965,50720.91326496 2025-12-22,00:50:21.000,356,11108912,-795,0,1766364620,15070.72225839999,56.8532773199986,50720.85038088001 2025-12-22,00:50:22.000,356,11108981,-795,0,1766364621,15070.66836792,56.89557210000203,50720.710638480006 2025-12-22,00:50:23.000,356,11108923,-795,0,1766364622,15070.72899471,57.00130904999969,50720.640767280005 2025-12-22,00:50:24.000,356,11108956,-795,0,1766364623,15070.84351197999,57.04360383000312,50720.88531648 2025-12-22,00:50:25.000,356,11109011,-795,0,1766364624,15070.917611389996,57.07884947999992,50720.906277840004 2025-12-22,00:50:26.000,356,11108985,-795,0,1766364625,15070.97150187,57.156389910000144,50720.8224324 2025-12-22,00:50:27.000,356,11108922,-795,0,1766364626,15071.032128660001,57.1634390399995,50720.759548320006 2025-12-22,00:50:28.000,356,11108984,-715,0,1766364627,15071.112964380001,57.25507772999845,50720.86435512 2025-12-22,00:50:29.000,356,11108918,-795,0,1766364628,15071.160118549997,57.28327425000316,50720.82941952001 2025-12-22,00:50:30.000,356,11108986,-795,0,1766364629,15071.214009030002,57.26917599000444,50720.857368000004 2025-12-22,00:50:31.000,356,11108937,-795,0,1766364630,15071.139909619997,57.20573382000293,50720.542947600006 2025-12-22,00:50:32.000,356,11109000,-795,0,1766364631,15071.234217960002,57.17753729999822,50720.6477544 2025-12-22,00:50:33.000,356,11108951,-795,0,1766364632,15071.355471540002,57.12819339000271,50720.75256120001 2025-12-22,00:50:34.000,356,11108948,-795,0,1766364633,15071.449779879993,57.0295055700044,50720.84339376 2025-12-22,00:50:35.000,356,11108879,-795,0,1766364634,15071.557560839989,56.916719490000105,50720.78050968001 2025-12-22,00:50:36.000,356,11109004,-715,0,1766364635,15071.692287039994,56.8180316700018,50720.70365136001 2025-12-22,00:50:37.000,356,11108962,-795,0,1766364636,15071.75965013999,56.63475429000391,50720.738586960004 2025-12-22,00:50:38.000,356,11108980,-795,0,1766364637,15071.84722217,56.47967343000346,50720.710638480006 2025-12-22,00:50:39.000,356,11108918,-795,0,1766364638,15071.92132157999,56.24705214000278,50720.6477544 2025-12-22,00:50:40.000,356,11108999,-795,0,1766364639,15072.04257515999,56.03557824000018,50720.66172864001 2025-12-22,00:50:41.000,356,11108941,-795,0,1766364640,15072.076256709996,55.753613040003984,50720.55692184 2025-12-22,00:50:42.000,356,11108990,-795,0,1766364641,15072.08972933,55.49279522999859,50720.54993472 2025-12-22,00:50:43.000,356,11108916,-795,0,1766364642,15072.231191840001,55.27427220000391,50720.66172864001 2025-12-22,00:50:44.000,356,11108994,-795,0,1766364643,15072.285082319991,55.006405259999156,50720.68269000001 2025-12-22,00:50:45.000,356,11108966,-795,0,1766364644,15072.278346009996,54.73853832000168,50720.66871576 2025-12-22,00:50:46.000,356,11108977,-795,0,1766364645,15072.278346009996,54.53411354999844,50720.689677120004 2025-12-22,00:50:47.000,356,11108900,-795,0,1766364646,15072.285082319991,54.33673791000183,50720.591857440006 2025-12-22,00:50:48.000,356,11108988,-795,0,1766364647,15072.271609700001,54.1605096600033,50720.61281880001 2025-12-22,00:50:49.000,356,11108983,-795,0,1766364648,15072.264873389991,53.99837967000349,50720.5778832 2025-12-22,00:50:50.000,356,11108995,-795,0,1766364649,15072.237928149996,53.89969184999791,50720.55692184 2025-12-22,00:50:51.000,356,11108883,-795,0,1766364650,15072.224455529991,53.80805315999896,50720.375256720006 2025-12-22,00:50:52.000,356,11108961,-795,0,1766364651,15072.271609700001,53.730512729998736,50720.4381408 2025-12-22,00:50:53.000,356,11108971,-795,0,1766364652,15072.345709109992,53.74461099000473,50720.58487032001 2025-12-22,00:50:54.000,356,11108971,-795,0,1766364653,15072.406335899992,53.70936534000066,50720.521986240004 2025-12-22,00:50:55.000,356,11108917,-795,0,1766364654,15072.500644239997,53.68821795000258,50720.50102488 2025-12-22,00:50:56.000,356,11108979,-795,0,1766364655,15072.547798409993,53.72346359999938,50720.53596048001 2025-12-22,00:50:57.000,356,11108995,-795,0,1766364656,15072.642106749998,53.74461099000473,50720.48006352 2025-12-22,00:50:58.000,356,11108995,-795,0,1766364657,15072.736415089988,53.76575838000281,50720.4381408 2025-12-22,00:50:59.000,356,11108888,-795,0,1766364658,15072.830723429994,53.74461099000473,50720.38923096 2025-12-22,00:51:00.000,356,11108985,-795,0,1766364659,15072.925031769999,53.779856640001526,50720.41019232 2025-12-22,00:51:01.000,356,11109029,-795,0,1766364660,15072.972185939994,53.81510228999832,50720.24250144 2025-12-22,00:51:02.000,356,11109016,-795,0,1766364661,15073.05975796999,53.786905770000885,50720.20057872001 2025-12-22,00:51:03.000,356,11108946,-795,0,1766364662,15073.234902029995,53.737561859998095,50720.29839840001 2025-12-22,00:51:04.000,356,11108947,-795,0,1766364663,15073.28879251,53.7023162100013,50720.31237264 2025-12-22,00:51:05.000,356,11108996,-795,0,1766364664,15073.36962823,53.63887403999979,50720.29839840001 2025-12-22,00:51:06.000,356,11108986,-715,0,1766364665,15073.470672880001,53.54723535000085,50720.207565840006 2025-12-22,00:51:07.000,356,11108927,-795,0,1766364666,15073.490881810001,53.46264579000126,50720.09577192 2025-12-22,00:51:08.000,356,11108978,-795,0,1766364667,15073.578453839997,53.40625274999911,50720.137694640005 2025-12-22,00:51:09.000,356,11108915,-795,0,1766364668,15073.692971110002,53.335761449998245,50720.186604480004 2025-12-22,00:51:10.000,356,11109004,-795,0,1766364669,15073.760334209997,53.208877110002504,50720.24250144 2025-12-22,00:51:11.000,356,11108880,-795,0,1766364670,15073.679498489997,53.11723842000356,50719.96301664001 2025-12-22,00:51:12.000,356,11108896,-795,0,1766364671,15073.794015760002,53.10314016000484,50719.97699088 2025-12-22,00:51:13.000,356,11108983,-795,0,1766364672,15073.955687199988,53.06789451000077,50720.235514320004 2025-12-22,00:51:14.000,356,11108987,-755,0,1766364673,15074.016313989989,53.07494364000013,50720.22154008 2025-12-22,00:51:15.000,356,11108922,-795,0,1766364674,15074.090413399994,53.04674712000269,50720.17263024 2025-12-22,00:51:16.000,356,11109011,-795,0,1766364675,15074.130831259994,53.01855059999798,50720.1935916 2025-12-22,00:51:17.000,356,11108940,-795,0,1766364676,15074.164512809999,53.01150146999862,50720.14468176 2025-12-22,00:51:18.000,356,11108966,-795,0,1766364677,15074.19819435999,52.96215756000311,50720.14468176 2025-12-22,00:51:19.000,356,11108929,-795,0,1766364678,15074.17798542999,52.89166626000224,50720.03288784001 2025-12-22,00:51:20.000,356,11108993,-795,0,1766364679,15074.191458049994,52.82822409000073,50720.14468176 2025-12-22,00:51:21.000,356,11108998,-795,0,1766364680,15074.036522919989,52.687241489998996,50719.88615832 2025-12-22,00:51:22.000,356,11108965,-795,0,1766364681,15074.144303879999,52.623799320004764,50720.15166888 2025-12-22,00:51:23.000,356,11108905,-795,0,1766364682,15074.110622329994,52.50396411000111,50720.13070752001 2025-12-22,00:51:24.000,356,11109015,-795,0,1766364683,15074.103886019999,52.391178030004085,50720.22852720001 2025-12-22,00:51:25.000,356,11109007,-795,0,1766364684,15074.090413399994,52.285441079999146,50720.29839840001 2025-12-22,00:51:26.000,356,11108995,-755,0,1766364685,15074.036522919989,52.22904804000427,50720.29839840001 2025-12-22,00:51:27.000,356,11108917,-795,0,1766364686,15074.049995539994,52.20790064999892,50720.27743704001 2025-12-22,00:51:28.000,356,11109005,-795,0,1766364687,15074.049995539994,52.07396718000382,50720.31935976 2025-12-22,00:51:29.000,356,11108978,-795,0,1766364688,15074.103886019999,52.04577065999911,50720.38923096 2025-12-22,00:51:30.000,356,11109012,-795,0,1766364689,15074.191458049994,51.97527935999824,50720.354295360004 2025-12-22,00:51:31.000,356,11108906,-795,0,1766364690,15074.056731849989,51.883640669999295,50720.07481056 2025-12-22,00:51:32.000,356,11108950,-795,0,1766364691,15074.103886019999,51.83429676000378,50720.067823440004 2025-12-22,00:51:33.000,356,11108967,-795,0,1766364692,15074.184721739999,51.77790372000163,50720.305385520005 2025-12-22,00:51:34.000,356,11108991,-795,0,1766364693,15074.17798542999,51.749707200004195,50720.22154008 2025-12-22,00:51:35.000,356,11108973,-795,0,1766364694,15074.164512809999,51.658068509997975,50720.15166888 2025-12-22,00:51:36.000,356,11108988,-795,0,1766364695,15074.23861221999,51.66511764000461,50720.2634628 2025-12-22,00:51:37.000,356,11108947,-795,0,1766364696,15074.20493067,51.62987199000054,50720.14468176 2025-12-22,00:51:38.000,356,11109013,-795,0,1766364697,15074.171249119994,51.62987199000054,50720.27044992 2025-12-22,00:51:39.000,356,11108906,-795,0,1766364698,15074.110622329994,51.58052807999775,50720.1935916 2025-12-22,00:51:40.000,356,11108987,-795,0,1766364699,15074.049995539994,51.58052807999775,50720.22154008 2025-12-22,00:51:41.000,356,11109000,-795,0,1766364700,15073.874851479988,51.51003678000416,50719.92808104 2025-12-22,00:51:42.000,356,11108958,-795,0,1766364701,15073.827697309993,51.524135040002875,50719.983978 2025-12-22,00:51:43.000,356,11108932,-795,0,1766364702,15073.807488379993,51.5029876500048,50720.04686208 2025-12-22,00:51:44.000,356,11109019,-795,0,1766364703,15073.841169929998,51.54528243000095,50720.22852720001 2025-12-22,00:51:45.000,356,11108996,-795,0,1766364704,15073.794015760002,51.467742000000726,50720.17961736001 2025-12-22,00:51:46.000,356,11108928,-795,0,1766364705,15073.719916349997,51.46069287000137,50720.24948856001 2025-12-22,00:51:47.000,356,11108880,-795,0,1766364706,15073.639080629997,51.43249635000393,50720.10275904 2025-12-22,00:51:48.000,356,11108957,-795,0,1766364707,15073.632344320002,51.36200505000306,50720.186604480004 2025-12-22,00:51:49.000,356,11108958,-795,0,1766364708,15073.598662769997,51.28446462000284,50720.13070752001 2025-12-22,00:51:50.000,356,11108973,-795,0,1766364709,15073.612135390002,51.242169839999406,50720.20057872001 2025-12-22,00:51:51.000,356,11108899,-795,0,1766364710,15073.497618119996,51.15758027999982,50719.96301664001 2025-12-22,00:51:52.000,356,11108979,-795,0,1766364711,15073.463936569991,51.065941590000875,50720.01192648001 2025-12-22,00:51:53.000,356,11109008,-795,0,1766364712,15073.524563359992,50.98840116000065,50720.14468176 2025-12-22,00:51:54.000,356,11108976,-795,0,1766364713,15073.504354429992,50.91086073000042,50720.21455296 2025-12-22,00:51:55.000,356,11108915,-795,0,1766364714,15073.538035979996,50.840369429999555,50720.22154008 2025-12-22,00:51:56.000,356,11108965,-795,0,1766364715,15073.497618119996,50.74873074000061,50720.24250144 2025-12-22,00:51:57.000,356,11108961,-795,0,1766364716,15073.484145499991,50.69233769999846,50720.16564312 2025-12-22,00:51:58.000,356,11109004,-715,0,1766364717,15073.477409189996,50.62889553000423,50720.2634628 2025-12-22,00:51:59.000,356,11108945,-795,0,1766364718,15073.484145499991,50.62184640000487,50720.24250144 2025-12-22,00:52:00.000,356,11108960,-795,0,1766364719,15073.443727639991,50.57955162000144,50720.17263024 2025-12-22,00:52:01.000,356,11108989,-795,0,1766364720,15073.36962823,50.59364988000016,50720.018913600004 2025-12-22,00:52:02.000,356,11108968,-635,0,1766364721,15073.362891919991,50.600699009999516,50720.04686208 2025-12-22,00:52:03.000,356,11108925,-795,0,1766364722,15073.416782399996,50.64299379000295,50720.186604480004 2025-12-22,00:52:04.000,356,11109002,-795,0,1766364723,15073.403309779991,50.6852885699991,50720.207565840006 2025-12-22,00:52:05.000,356,11108969,-795,0,1766364724,15073.416782399996,50.69233769999846,50720.20057872001 2025-12-22,00:52:06.000,356,11108986,-795,0,1766364725,15073.38983716,50.78397639000468,50720.14468176 2025-12-22,00:52:07.000,356,11108926,-795,0,1766364726,15073.41004609,50.85446768999827,50720.15865600001 2025-12-22,00:52:08.000,356,11109009,-795,0,1766364727,15073.396573469996,50.90381160000106,50720.207565840006 2025-12-22,00:52:09.000,356,11108944,-795,0,1766364728,15073.383100849991,50.97430290000193,50720.24250144 2025-12-22,00:52:10.000,356,11108979,-795,0,1766364729,15073.356155609996,51.058892460001516,50720.24948856001 2025-12-22,00:52:11.000,356,11108870,-755,0,1766364730,15073.24163833999,51.108236370004306,50719.900132560004 2025-12-22,00:52:12.000,356,11108990,-795,0,1766364731,15073.26858358,51.249218969998765,50720.018913600004 2025-12-22,00:52:13.000,356,11108992,-795,0,1766364732,15073.32921037,51.36200505000306,50720.13070752001 2025-12-22,00:52:14.000,356,11108989,-795,0,1766364733,15073.30900144,51.44659461000265,50720.16564312 2025-12-22,00:52:15.000,356,11108924,-795,0,1766364734,15073.275319889995,51.51003678000416,50720.067823440004 2025-12-22,00:52:16.000,356,11109031,-795,0,1766364735,15073.28205619999,51.58757721000438,50720.07481056 2025-12-22,00:52:17.000,356,11109025,-795,0,1766364736,15073.26858358,51.707412420000765,50720.018913600004 2025-12-22,00:52:18.000,356,11108990,-795,0,1766364737,15073.28879251,51.79200198000035,50720.088784800006 2025-12-22,00:52:19.000,356,11108909,-795,0,1766364738,15073.234902029995,51.876591539999936,50720.00493936 2025-12-22,00:52:20.000,356,11108978,-795,0,1766364739,15073.22142940999,51.9470828400008,50720.11673328 2025-12-22,00:52:21.000,356,11108961,-795,0,1766364740,15073.18101154999,52.052819789998466,50719.86519696001 2025-12-22,00:52:22.000,356,11108994,-795,0,1766364741,15073.14733,52.13740934999805,50719.82327424001 2025-12-22,00:52:23.000,356,11108924,-795,0,1766364742,15073.214693099995,52.20085151999956,50720.02590072 2025-12-22,00:52:24.000,356,11108963,-795,0,1766364743,15073.16753893,52.299539339997864,50720.067823440004 2025-12-22,00:52:25.000,356,11108982,-795,0,1766364744,15073.12038475999,52.43347281000024,50719.97699088 2025-12-22,00:52:26.000,356,11108955,-795,0,1766364745,15073.093439519995,52.5392097599979,50719.96301664001 2025-12-22,00:52:27.000,356,11108912,-795,0,1766364746,15073.012603799994,52.63084845000412,50719.97699088 2025-12-22,00:52:28.000,356,11109002,-795,0,1766364747,15073.04628535,52.785929310004576,50719.97699088 2025-12-22,00:52:29.000,356,11108957,-795,0,1766364748,15072.931768079994,52.87756800000352,50719.97699088 2025-12-22,00:52:30.000,356,11108973,-795,0,1766364749,15072.891350219994,53.01855059999798,50719.94205528001 2025-12-22,00:52:31.000,356,11108902,-755,0,1766364750,15072.716206159988,53.13133668000228,50719.76039016 2025-12-22,00:52:32.000,356,11108905,-795,0,1766364751,15072.662315679998,53.2441227599993,50719.88615832 2025-12-22,00:52:33.000,356,11108998,-795,0,1766364752,15072.655579369988,53.36395797000296,50720.06083632001 2025-12-22,00:52:34.000,356,11108975,-795,0,1766364753,15072.547798409993,53.42035100999783,50720.137694640005 2025-12-22,00:52:35.000,356,11108897,-795,0,1766364754,15072.426544829992,53.52608796000277,50720.1237204 2025-12-22,00:52:36.000,356,11109001,-795,0,1766364755,15072.285082319991,53.59657926000364,50720.11673328 2025-12-22,00:52:37.000,356,11108988,-795,0,1766364756,15072.163828739991,53.70936534000066,50720.13070752001 2025-12-22,00:52:38.000,356,11108960,-795,0,1766364757,15072.06278408999,53.82215141999768,50720.137694640005 2025-12-22,00:52:39.000,356,11108913,-795,0,1766364758,15071.90111264999,53.87854445999983,50720.16564312 2025-12-22,00:52:40.000,356,11109006,-795,0,1766364759,15071.80006799999,53.963134019999416,50720.21455296 2025-12-22,00:52:41.000,356,11108916,-795,0,1766364760,15071.510406669993,54.068870970004355,50719.79532576001 2025-12-22,00:52:42.000,356,11108961,-795,0,1766364761,15071.577769769989,54.20985356999881,50720.17961736001 2025-12-22,00:52:43.000,356,11108884,-675,0,1766364762,15071.523879289998,54.30149225999776,50720.16564312 2025-12-22,00:52:44.000,356,11108966,-795,0,1766364763,15071.490197739993,54.44952398999885,50720.17263024 2025-12-22,00:52:45.000,356,11108962,-795,0,1766364764,15071.510406669993,54.604604849999305,50720.16564312 2025-12-22,00:52:46.000,356,11108985,-795,0,1766364765,15071.537351909989,54.69624353999825,50720.22852720001 2025-12-22,00:52:47.000,356,11108876,-795,0,1766364766,15071.591242389994,54.886570050002774,50720.207565840006 2025-12-22,00:52:48.000,356,11108990,-795,0,1766364767,15071.69902334999,55.03460178000387,50720.333334 2025-12-22,00:52:49.000,356,11108981,-795,0,1766364768,15071.78659538,55.19673177000368,50720.31935976 2025-12-22,00:52:50.000,356,11109008,-795,0,1766364769,15071.90784896,55.35181263000413,50720.424166560006 2025-12-22,00:52:51.000,356,11108918,-795,0,1766364770,15071.92805789,55.457549580001796,50720.10275904 2025-12-22,00:52:52.000,356,11108954,-795,0,1766364771,15072.143619809991,55.61967957000161,50720.32634688001 2025-12-22,00:52:53.000,356,11108958,-795,0,1766364772,15072.285082319991,55.71836738999991,50720.354295360004 2025-12-22,00:52:54.000,356,11108997,-795,0,1766364773,15072.453490070002,55.84525173000293,50720.354295360004 2025-12-22,00:52:55.000,356,11108931,-755,0,1766364774,15072.547798409993,55.98623433000466,50720.28442416 2025-12-22,00:52:56.000,356,11108988,-795,0,1766364775,15072.675788299988,56.148364320004475,50720.235514320004 2025-12-22,00:52:57.000,356,11108985,-795,0,1766364776,15072.823987119998,56.24000301000342,50720.36128248 2025-12-22,00:52:58.000,356,11108982,-795,0,1766364777,15072.884613909999,56.31049431000429,50720.20057872001 2025-12-22,00:52:59.000,356,11108885,-795,0,1766364778,15072.992394869994,56.37393647999852,50720.27044992 2025-12-22,00:53:00.000,356,11108992,-795,0,1766364779,15073.05975796999,56.47967343000346,50720.256475680006 2025-12-22,00:53:01.000,356,11108927,-795,0,1766364780,15072.99913117999,56.550164730004326,50720.09577192 2025-12-22,00:53:02.000,356,11108911,-795,0,1766364781,15072.99913117999,56.63475429000391,50720.17263024 2025-12-22,00:53:03.000,356,11108898,-795,0,1766364782,15073.03954903999,56.70524559000478,50720.15865600001 2025-12-22,00:53:04.000,356,11108975,-795,0,1766364783,15073.03954903999,56.740491240001575,50720.186604480004 2025-12-22,00:53:05.000,356,11109015,-795,0,1766364784,15072.945240699999,56.77573688999837,50720.24250144 2025-12-22,00:53:06.000,356,11108997,-795,0,1766364785,15072.925031769999,56.83212993000052,50720.31935976 2025-12-22,00:53:07.000,356,11108919,-795,0,1766364786,15072.857668669989,56.789835150004365,50720.28442416 2025-12-22,00:53:08.000,356,11108953,-795,0,1766364787,15072.803778189998,56.76163862999965,50720.29839840001 2025-12-22,00:53:09.000,356,11108988,-795,0,1766364788,15072.736415089988,56.740491240001575,50720.256475680006 2025-12-22,00:53:10.000,356,11108980,-795,0,1766364789,15072.615161510003,56.66295081000135,50720.27743704001 2025-12-22,00:53:11.000,356,11108898,-795,0,1766364790,15072.413072210002,56.54311559999769,50720.067823440004 2025-12-22,00:53:12.000,356,11108966,-795,0,1766364791,15072.379390659997,56.500820820001536,50720.22852720001 2025-12-22,00:53:13.000,356,11108971,-795,0,1766364792,15072.305291249992,56.39508387000387,50720.34032112 2025-12-22,00:53:14.000,356,11108994,-795,0,1766364793,15072.19077398,56.282297789999575,50720.36826960001 2025-12-22,00:53:15.000,356,11108894,-795,0,1766364794,15072.076256709996,56.18360997000127,50720.36128248 2025-12-22,00:53:16.000,356,11108978,-795,0,1766364795,15071.94153050999,56.113118670000404,50720.41717944001 2025-12-22,00:53:17.000,356,11108974,-795,0,1766364796,15071.8674311,56.00033259000338,50720.4381408 2025-12-22,00:53:18.000,356,11108980,-795,0,1766364797,15071.80006799999,55.915743030003796,50720.521986240004 2025-12-22,00:53:19.000,356,11108912,-795,0,1766364798,15071.725968589999,55.85230086000229,50720.53596048001 2025-12-22,00:53:20.000,356,11109005,-795,0,1766364799,15071.746177519999,55.85230086000229,50720.46608928001 2025-12-22,00:53:21.000,356,11108891,-395,0,1766364800,15071.651869179994,55.79590782000014,50720.2634628 2025-12-22,00:53:22.000,356,11109000,-795,0,1766364801,15071.73944120999,55.8029569499995,50720.403205200004 2025-12-22,00:53:23.000,356,11108900,-795,0,1766364802,15071.80680431,55.817055209998216,50720.403205200004 2025-12-22,00:53:24.000,356,11108982,-795,0,1766364803,15071.92805789,55.79590782000014,50720.46608928001 2025-12-22,00:53:25.000,356,11109001,-795,0,1766364804,15071.975212059995,55.85230086000229,50720.403205200004 2025-12-22,00:53:26.000,356,11108990,-795,0,1766364805,15072.076256709996,55.89459563999844,50720.41717944001 2025-12-22,00:53:27.000,356,11108992,-795,0,1766364806,15072.143619809991,55.929841290002514,50720.34730824001 2025-12-22,00:53:28.000,356,11108990,-795,0,1766364807,15072.251400770001,55.95803780999995,50720.403205200004 2025-12-22,00:53:29.000,356,11108989,-795,0,1766364808,15072.325500179992,55.96508693999931,50720.38923096 2025-12-22,00:53:30.000,356,11108987,-795,0,1766364809,15072.440017449997,56.0144308500021,50720.44512792001 2025-12-22,00:53:31.000,356,11108937,-795,0,1766364810,15072.399599589997,56.049676499998895,50720.1237204 2025-12-22,00:53:32.000,356,11108990,-795,0,1766364811,15072.568007339993,56.106069540001045,50720.36128248 2025-12-22,00:53:33.000,356,11108982,-795,0,1766364812,15072.682524609998,56.155413450003834,50720.45910216 2025-12-22,00:53:34.000,356,11109033,-795,0,1766364813,15072.797041879989,56.24705214000278,50720.508012 2025-12-22,00:53:35.000,356,11108918,-795,0,1766364814,15072.891350219994,56.289346919998934,50720.41019232 2025-12-22,00:53:36.000,356,11108990,-795,0,1766364815,15072.992394869994,56.34573996000108,50720.48006352 2025-12-22,00:53:37.000,356,11108968,-795,0,1766364816,15073.06649428,56.3598382199998,50720.36826960001 2025-12-22,00:53:38.000,356,11108994,-795,0,1766364817,15073.14733,56.41623126000195,50720.38224384 2025-12-22,00:53:39.000,356,11108938,-795,0,1766364818,15073.20795679,56.43032952000067,50720.34730824001 2025-12-22,00:53:40.000,356,11108972,-795,0,1766364819,15073.30226512999,56.46557517000474,50720.38923096 2025-12-22,00:53:41.000,356,11108930,-795,0,1766364820,15073.295528819996,56.46557517000474,50720.186604480004 2025-12-22,00:53:42.000,356,11108958,-755,0,1766364821,15073.362891919991,56.49377169000218,50720.24948856001 2025-12-22,00:53:43.000,356,11108895,-795,0,1766364822,15073.443727639991,56.514919080000254,50720.32634688001 2025-12-22,00:53:44.000,356,11108963,-715,0,1766364823,15073.544772289992,56.48672256000282,50720.424166560006 2025-12-22,00:53:45.000,356,11108981,-795,0,1766364824,15073.558244909997,56.451476909998746,50720.473076400005 2025-12-22,00:53:46.000,356,11108991,-795,0,1766364825,15073.645816939992,56.42328039000131,50720.508012 2025-12-22,00:53:47.000,356,11108909,-795,0,1766364826,15073.706443729992,56.40918213000259,50720.46608928001 2025-12-22,00:53:48.000,356,11108969,-795,0,1766364827,15073.780543139997,56.35278909000044,50720.473076400005 2025-12-22,00:53:49.000,356,11108994,-795,0,1766364828,15073.827697309993,56.3598382199998,50720.38923096 2025-12-22,00:53:50.000,356,11109013,-795,0,1766364829,15073.888324099993,56.338690830001724,50720.41717944001 2025-12-22,00:53:51.000,356,11108919,-795,0,1766364830,15073.861378859998,56.24705214000278,50720.17961736001 2025-12-22,00:53:52.000,356,11108997,-795,0,1766364831,15073.942214579998,56.155413450003834,50720.2634628 2025-12-22,00:53:53.000,356,11108961,-795,0,1766364832,15074.063468159999,56.07787302000361,50720.403205200004 2025-12-22,00:53:54.000,356,11109010,-795,0,1766364833,15074.083677089999,55.98623433000466,50720.34730824001 2025-12-22,00:53:55.000,356,11108884,-795,0,1766364834,15074.164512809999,55.915743030003796,50720.38224384 2025-12-22,00:53:56.000,356,11108971,-795,0,1766364835,15074.231875909994,55.79590782000014,50720.44512792001 2025-12-22,00:53:57.000,356,11108875,-795,0,1766364836,15074.231875909994,55.697220000001835,50720.51499912001 2025-12-22,00:53:58.000,356,11108975,-795,0,1766364837,15074.29923900999,55.57033565999882,50720.542947600006 2025-12-22,00:53:59.000,356,11108881,-715,0,1766364838,15074.332920559995,55.422303929997724,50720.48705064 2025-12-22,00:54:00.000,356,11108998,-795,0,1766364839,15074.38681104,55.26722307000455,50720.51499912001 2025-12-22,00:54:01.000,356,11108939,-755,0,1766364840,15074.312711629995,55.03460178000387,50720.256475680006 2025-12-22,00:54:02.000,356,11109000,-795,0,1766364841,15074.40028365999,54.89361918000213,50720.521986240004 2025-12-22,00:54:03.000,356,11108919,-795,0,1766364842,15074.514800929996,54.66804702000081,50720.55692184 2025-12-22,00:54:04.000,356,11108997,-755,0,1766364843,15074.494591999995,54.435425730000134,50720.50102488 2025-12-22,00:54:05.000,356,11108991,-795,0,1766364844,15074.494591999995,54.2591974800016,50720.570896080004 2025-12-22,00:54:06.000,356,11109008,-795,0,1766364845,15074.54848248,54.068870970004355,50720.570896080004 2025-12-22,00:54:07.000,356,11108921,-795,0,1766364846,15074.602372959991,53.93493750000198,50720.542947600006 2025-12-22,00:54:08.000,356,11108999,-795,0,1766364847,15074.662999749991,53.779856640001526,50720.54993472 2025-12-22,00:54:09.000,356,11108995,-795,0,1766364848,15074.716890229996,53.59657926000364,50720.570896080004 2025-12-22,00:54:10.000,356,11109036,-795,0,1766364849,15074.764044399992,53.44854753000254,50720.55692184 2025-12-22,00:54:11.000,356,11108943,-795,0,1766364850,15074.797725949997,53.328712319998886,50720.34730824001 2025-12-22,00:54:12.000,356,11109022,-795,0,1766364851,15074.925715839992,53.23002450000058,50720.36128248 2025-12-22,00:54:13.000,356,11109047,-795,0,1766364852,15075.161486689998,53.145434940000996,50720.570896080004 2025-12-22,00:54:14.000,356,11109010,-795,0,1766364853,15075.269267649994,53.06084538000141,50720.51499912001 2025-12-22,00:54:15.000,356,11108948,-795,0,1766364854,15075.35683967999,53.01855059999798,50720.570896080004 2025-12-22,00:54:16.000,356,11109038,-795,0,1766364855,15075.572401599995,52.969206690002466,50720.542947600006 2025-12-22,00:54:17.000,356,11109025,-795,0,1766364856,15075.713864109995,52.90576452000096,50720.52897336 2025-12-22,00:54:18.000,356,11109002,-795,0,1766364857,15075.922689719991,52.8634697400048,50720.4381408 2025-12-22,00:54:19.000,356,11108935,-795,0,1766364858,15076.077624849997,52.80707670000265,50720.34730824001 2025-12-22,00:54:20.000,356,11109034,-795,0,1766364859,15076.171933190002,52.77183104999858,50720.333334 2025-12-22,00:54:21.000,356,11108933,-795,0,1766364860,15076.293186769988,52.72248714000307,50720.137694640005 2025-12-22,00:54:22.000,356,11109007,-795,0,1766364861,15076.380758799998,52.72953627000243,50720.17263024 2025-12-22,00:54:23.000,356,11108908,-795,0,1766364862,15076.508748689994,52.757732789999864,50720.24948856001 2025-12-22,00:54:24.000,356,11109009,-795,0,1766364863,15076.569375479994,52.81412583000201,50720.28442416 2025-12-22,00:54:25.000,356,11108938,-635,0,1766364864,15076.61652964999,52.87051887000416,50720.2634628 2025-12-22,00:54:26.000,356,11108990,-795,0,1766364865,15076.63673857999,52.926911909999035,50720.24250144 2025-12-22,00:54:27.000,356,11108950,-795,0,1766364866,15076.59632071999,52.94805930000439,50720.24948856001 2025-12-22,00:54:28.000,356,11108999,-635,0,1766364867,15076.589584409994,53.01855059999798,50720.333334 2025-12-22,00:54:29.000,356,11109015,-795,0,1766364868,15076.542430239999,53.01855059999798,50720.29141128 2025-12-22,00:54:30.000,356,11109054,-795,0,1766364869,15076.475067139989,53.06789451000077,50720.2634628 2025-12-22,00:54:31.000,356,11108930,-715,0,1766364870,15076.326868319993,53.05379625000205,50720.01192648001 2025-12-22,00:54:32.000,356,11109032,-795,0,1766364871,15076.299923079998,53.05379625000205,50720.1237204 2025-12-22,00:54:33.000,356,11109013,-715,0,1766364872,15076.212351050002,53.07494364000013,50720.235514320004 2025-12-22,00:54:34.000,356,11108969,-795,0,1766364873,15076.111306400002,53.06789451000077,50720.31935976 2025-12-22,00:54:35.000,356,11108901,-795,0,1766364874,15075.990052820001,53.025599730004615,50720.31935976 2025-12-22,00:54:36.000,356,11109014,-795,0,1766364875,15075.841853999991,52.976255820001825,50720.43115368 2025-12-22,00:54:37.000,356,11108907,-795,0,1766364876,15075.68018255999,52.919862779999676,50720.43115368 2025-12-22,00:54:38.000,356,11108953,-795,0,1766364877,15075.53872004999,52.8634697400048,50720.45910216 2025-12-22,00:54:39.000,356,11108952,-795,0,1766364878,15075.329894439994,52.76478191999922,50720.46608928001 2025-12-22,00:54:40.000,356,11108968,-795,0,1766364879,15075.181695619998,52.66609410000092,50720.51499912001 2025-12-22,00:54:41.000,356,11108899,-715,0,1766364880,15074.905506909992,52.59560280000005,50720.375256720006 2025-12-22,00:54:42.000,356,11109012,-795,0,1766364881,15074.716890229996,52.44757106999896,50720.36826960001 2025-12-22,00:54:43.000,356,11108905,-795,0,1766364882,15074.676472369996,52.398227160003444,50720.61281880001 2025-12-22,00:54:44.000,356,11109010,-795,0,1766364883,15074.535009859996,52.299539339997864,50720.74557408 2025-12-22,00:54:45.000,356,11109036,-795,0,1766364884,15074.34639318,52.23609717000363,50720.759548320006 2025-12-22,00:54:46.000,356,11109011,-795,0,1766364885,15074.17798542999,52.151507610004046,50720.74557408 2025-12-22,00:54:47.000,356,11108929,-795,0,1766364886,15074.083677089999,52.102163700001256,50720.759548320006 2025-12-22,00:54:48.000,356,11109010,-755,0,1766364887,15074.016313989989,52.06691805000446,50720.80147104001 2025-12-22,00:54:49.000,356,11109011,-795,0,1766364888,15073.888324099993,52.03167240000039,50720.857368000004 2025-12-22,00:54:50.000,356,11109012,-755,0,1766364889,15073.888324099993,52.01052501000231,50720.92025208001 2025-12-22,00:54:51.000,356,11108957,-795,0,1766364890,15073.787279449993,51.97527935999824,50720.65474152 2025-12-22,00:54:52.000,356,11109006,-795,0,1766364891,15073.767070519993,51.97527935999824,50720.73159984001 2025-12-22,00:54:53.000,356,11109023,-795,0,1766364892,15073.922005649998,51.99642675000359,50720.927239200006 2025-12-22,00:54:54.000,356,11109051,-795,0,1766364893,15074.036522919989,52.01052501000231,50720.93422632 2025-12-22,00:54:55.000,356,11108930,-795,0,1766364894,15074.151040189994,51.982328490004875,50720.94820056001 2025-12-22,00:54:56.000,356,11109012,-795,0,1766364895,15074.27903007999,51.96823022999888,50720.94121344 2025-12-22,00:54:57.000,356,11109007,-635,0,1766364896,15074.38681104,51.97527935999824,50720.927239200006 2025-12-22,00:54:58.000,356,11109000,-795,0,1766364897,15074.52827355,51.91183719000401,50720.92025208001 2025-12-22,00:54:59.000,356,11108952,-795,0,1766364898,15074.710153920001,51.8483950200025,50720.857368000004 2025-12-22,00:55:00.000,356,11109004,-795,0,1766364899,15074.865089049992,51.72151067999948,50720.808458160005 2025-12-22,00:55:01.000,356,11108910,-795,0,1766364900,15075.006551559993,51.62282286000118,50720.689677120004 2025-12-22,00:55:02.000,356,11109007,-795,0,1766364901,15075.188431929993,51.45364374000201,50720.70365136001 2025-12-22,00:55:03.000,356,11108917,-795,0,1766364902,15075.43767539999,51.34085765999771,50720.74557408 2025-12-22,00:55:04.000,356,11108967,-795,0,1766364903,15075.572401599995,51.21397332000197,50720.65474152 2025-12-22,00:55:05.000,356,11108913,-595,0,1766364904,15075.76101827999,51.0447942000028,50720.58487032001 2025-12-22,00:55:06.000,356,11108996,-795,0,1766364905,15075.922689719991,50.90381160000106,50720.640767280005 2025-12-22,00:55:07.000,356,11108943,-795,0,1766364906,15076.138251639997,50.73463248000189,50720.54993472 2025-12-22,00:55:08.000,356,11108976,-795,0,1766364907,15076.259505219998,50.57955162000144,50720.51499912001 2025-12-22,00:55:09.000,356,11109011,-795,0,1766364908,15076.400967729998,50.39627424000355,50720.59884456 2025-12-22,00:55:10.000,356,11108985,-795,0,1766364909,15076.542430239999,50.23414425000374,50720.54993472 2025-12-22,00:55:11.000,356,11108957,-795,0,1766364910,15076.535693929989,50.072014260003925,50720.29839840001 2025-12-22,00:55:12.000,356,11108960,-635,0,1766364911,15076.63673857999,49.95922817999963,50720.43115368 2025-12-22,00:55:13.000,356,11108997,-795,0,1766364912,15076.7849374,49.83234384000389,50720.48006352 2025-12-22,00:55:14.000,356,11108992,-795,0,1766364913,15076.89945466999,49.75480341000366,50720.41717944001 2025-12-22,00:55:15.000,356,11108919,-795,0,1766364914,15076.93987252999,49.6349682,50720.39621808001 2025-12-22,00:55:16.000,356,11108970,-795,0,1766364915,15076.93987252999,49.55742776999978,50720.31935976 2025-12-22,00:55:17.000,356,11108974,-795,0,1766364916,15077.06786242,49.5010347300049,50720.354295360004 2025-12-22,00:55:18.000,356,11108955,-795,0,1766364917,15077.168907070001,49.49398559999827,50720.29839840001 2025-12-22,00:55:19.000,356,11108923,-795,0,1766364918,15077.236270169997,49.430543430004036,50720.375256720006 2025-12-22,00:55:20.000,356,11108898,-795,0,1766364919,15077.344051129992,49.47283821000019,50720.31935976 2025-12-22,00:55:21.000,356,11108921,-795,0,1766364920,15077.323842199992,49.50808386000426,50720.1237204 2025-12-22,00:55:22.000,356,11108963,-795,0,1766364921,15077.566349359993,49.48693646999891,50720.34730824001 2025-12-22,00:55:23.000,356,11108891,-795,0,1766364922,15077.640448769998,49.50808386000426,50720.29839840001 2025-12-22,00:55:24.000,356,11108975,-795,0,1766364923,15077.728020799994,49.52218212000298,50720.31237264 2025-12-22,00:55:25.000,356,11108993,-795,0,1766364924,15077.829065449994,49.5362803800017,50720.31237264 2025-12-22,00:55:26.000,356,11108965,-795,0,1766364925,15077.950319029995,49.52923125000234,50720.24250144 2025-12-22,00:55:27.000,356,11108910,-635,0,1766364926,15078.071572609995,49.46578908000083,50720.186604480004 2025-12-22,00:55:28.000,356,11108986,-795,0,1766364927,15078.16588095,49.46578908000083,50720.17263024 2025-12-22,00:55:29.000,356,11108951,-795,0,1766364928,15078.260189289991,49.388248650000605,50720.20057872001 2025-12-22,00:55:30.000,356,11108968,-795,0,1766364929,15078.334288699996,49.37415039000189,50720.13070752001 2025-12-22,00:55:31.000,356,11108888,-795,0,1766364930,15078.361233939992,49.25431517999823,50720.07481056 2025-12-22,00:55:32.000,356,11108970,-795,0,1766364931,15078.469014900002,49.212020400002075,50720.067823440004 2025-12-22,00:55:33.000,356,11108968,-795,0,1766364932,15078.570059550002,49.14857823000057,50720.22154008 2025-12-22,00:55:34.000,356,11108945,-795,0,1766364933,15078.637422649997,49.09923431999778,50720.1935916 2025-12-22,00:55:35.000,356,11108930,-795,0,1766364934,15078.745203609993,49.021693890004826,50720.1935916 2025-12-22,00:55:36.000,356,11108971,-795,0,1766364935,15078.852984569989,48.9441534600046,50720.186604480004 2025-12-22,00:55:37.000,356,11108941,-795,0,1766364936,15078.933820289989,48.87366216000373,50720.24250144 2025-12-22,00:55:38.000,356,11108941,-795,0,1766364937,15079.007919699994,48.78907260000415,50720.14468176 2025-12-22,00:55:39.000,356,11108919,-795,0,1766364938,15079.12243697,48.71858130000328,50720.06083632001 2025-12-22,00:55:40.000,356,11109015,-715,0,1766364939,15079.22348162,48.66218826000113,50720.137694640005 2025-12-22,00:55:41.000,356,11108902,-795,0,1766364940,15079.22348162,48.64104087000305,50719.79532576001 2025-12-22,00:55:42.000,356,11108979,-795,0,1766364941,15079.311053649995,48.59874608999962,50719.88615832 2025-12-22,00:55:43.000,356,11108885,-795,0,1766364942,15079.39862567999,48.577598700001545,50720.01192648001 2025-12-22,00:55:44.000,356,11108978,-795,0,1766364943,15079.44577985,48.50710740000068,50720.0538492 2025-12-22,00:55:45.000,356,11108960,-795,0,1766364944,15079.41883460999,48.47891088000324,50720.02590072 2025-12-22,00:55:46.000,356,11108937,-795,0,1766364945,15079.311053649995,48.45071435999853,50719.93506816 2025-12-22,00:55:47.000,356,11108921,-795,0,1766364946,15079.23695423999,48.387272190004296,50720.018913600004 2025-12-22,00:55:48.000,356,11108915,-795,0,1766364947,15079.088755419994,48.344977410000865,50720.04686208 2025-12-22,00:55:49.000,356,11108952,-795,0,1766364948,15078.893402429989,48.288584369998716,50720.09577192 2025-12-22,00:55:50.000,356,11108972,-795,0,1766364949,15078.650895270002,48.21809306999785,50720.0538492 2025-12-22,00:55:51.000,356,11108922,-795,0,1766364950,15078.233244049996,48.1405526400049,50719.732441680004 2025-12-22,00:55:52.000,356,11108950,-795,0,1766364951,15077.92337379,48.09120873000211,50719.82327424001 2025-12-22,00:55:53.000,356,11108941,-795,0,1766364952,15077.680866629998,48.04186481999932,50720.137694640005 2025-12-22,00:55:54.000,356,11108948,-795,0,1766364953,15077.283424339992,47.992520910003805,50720.06083632001 2025-12-22,00:55:55.000,356,11108844,-755,0,1766364954,15076.92639991,47.87268570000015,50720.10275904 2025-12-22,00:55:56.000,356,11108959,-795,0,1766364955,15076.549166549994,47.766948750002484,50720.16564312 2025-12-22,00:55:57.000,356,11109001,-755,0,1766364956,15076.192142120002,47.72465396999905,50720.22154008 2025-12-22,00:55:58.000,356,11108910,-755,0,1766364957,15075.84859031,47.68940832000226,50720.29839840001 2025-12-22,00:55:59.000,356,11108889,-795,0,1766364958,15075.531983739995,47.67531006000354,50720.424166560006 2025-12-22,00:56:00.000,356,11108938,-795,0,1766364959,15075.255795029989,47.66826093000418,50720.38923096 2025-12-22,00:56:01.000,356,11108870,-715,0,1766364960,15074.966133699992,47.67531006000354,50720.38923096 2025-12-22,00:56:02.000,356,11108958,-555,0,1766364961,15074.784253329992,47.67531006000354,50720.4381408 2025-12-22,00:56:03.000,356,11108883,-795,0,1766364962,15074.656263439996,47.73875222999777,50720.5778832 2025-12-22,00:56:04.000,356,11108948,-715,0,1766364963,15074.56869141,47.816292659998,50720.66172864001 2025-12-22,00:56:05.000,356,11108963,-795,0,1766364964,15074.50132830999,47.91498048000358,50720.6477544 2025-12-22,00:56:06.000,356,11108945,-675,0,1766364965,15074.44743783,47.999570040003164,50720.63378016001 2025-12-22,00:56:07.000,356,11108893,-795,0,1766364966,15074.52153723999,48.08415960000275,50720.60583168 2025-12-22,00:56:08.000,356,11108955,-795,0,1766364967,15074.54174616999,48.15465090000362,50720.61980592 2025-12-22,00:56:09.000,356,11108952,-795,0,1766364968,15074.615845579996,48.24628959000256,50720.570896080004 2025-12-22,00:56:10.000,356,11108980,-795,0,1766364969,15074.710153920001,48.359075669999584,50720.56390896001 2025-12-22,00:56:11.000,356,11108885,-795,0,1766364970,15074.797725949997,48.401370450003014,50720.375256720006 2025-12-22,00:56:12.000,356,11108983,-795,0,1766364971,15074.966133699992,48.38022305999766,50720.354295360004 2025-12-22,00:56:13.000,356,11108896,-795,0,1766364972,15075.201904549998,48.44366522999917,50720.49403776001 2025-12-22,00:56:14.000,356,11108959,-795,0,1766364973,15075.363575989999,48.41546871000173,50720.51499912001 2025-12-22,00:56:15.000,356,11108920,-795,0,1766364974,15075.58587422,48.394321320003655,50720.508012 2025-12-22,00:56:16.000,356,11108968,-795,0,1766364975,15075.80817245,48.33087915000215,50720.54993472 2025-12-22,00:56:17.000,356,11108948,-795,0,1766364976,15076.016998059997,48.24628959000256,50720.570896080004 2025-12-22,00:56:18.000,356,11108972,-795,0,1766364977,15076.246032599993,48.14760177000426,50720.52897336 2025-12-22,00:56:19.000,356,11108906,-795,0,1766364978,15076.488539759994,48.03481568999996,50720.51499912001 2025-12-22,00:56:20.000,356,11109012,-795,0,1766364979,15076.71757429999,47.92202961000294,50720.521986240004 2025-12-22,00:56:21.000,356,11108902,-795,0,1766364980,15076.852300499995,47.77399788000184,50720.235514320004 2025-12-22,00:56:22.000,356,11108976,-795,0,1766364981,15077.06786242,47.64006440999947,50720.22154008 2025-12-22,00:56:23.000,356,11108931,-795,0,1766364982,15077.182379689992,47.484983549999015,50720.235514320004 2025-12-22,00:56:24.000,356,11108971,-795,0,1766364983,15077.357523749997,47.315804429999844,50720.21455296 2025-12-22,00:56:25.000,356,11108982,-795,0,1766364984,15077.525931499993,47.125477920002595,50720.15865600001 2025-12-22,00:56:26.000,356,11108934,-795,0,1766364985,15077.600030909998,46.96334793000278,50720.10275904 2025-12-22,00:56:27.000,356,11108917,-795,0,1766364986,15077.626976149993,46.73777577000146,50720.08179768001 2025-12-22,00:56:28.000,356,11108971,-795,0,1766364987,15077.606767219993,46.5192527399995,50720.137694640005 2025-12-22,00:56:29.000,356,11108932,-795,0,1766364988,15077.559613049998,46.29368057999818,50720.137694640005 2025-12-22,00:56:30.000,356,11109007,-795,0,1766364989,15077.498986259998,46.05401015999814,50720.10974616001 2025-12-22,00:56:31.000,356,11108887,-795,0,1766364990,15077.175643379996,45.849585390002176,50719.81628712 2025-12-22,00:56:32.000,356,11108975,-715,0,1766364991,15076.9870267,45.624013230000855,50719.99795224 2025-12-22,00:56:33.000,356,11108974,-795,0,1766364992,15076.87924573999,45.43368672000361,50720.1935916 2025-12-22,00:56:34.000,356,11108971,-795,0,1766364993,15076.64347489,45.29270412000187,50720.15865600001 2025-12-22,00:56:35.000,356,11108879,-795,0,1766364994,15076.367286179993,45.10942674000398,50720.14468176 2025-12-22,00:56:36.000,356,11108976,-795,0,1766364995,15076.057415919997,45.003689789999044,50720.186604480004 2025-12-22,00:56:37.000,356,11108993,-795,0,1766364996,15075.74754566,44.8768054500033,50720.21455296 2025-12-22,00:56:38.000,356,11108988,-795,0,1766364997,15075.41746646999,44.806314150002436,50720.20057872001 2025-12-22,00:56:39.000,356,11108895,-795,0,1766364998,15075.094123589988,44.72877372000221,50720.21455296 2025-12-22,00:56:40.000,356,11108984,-795,0,1766364999,15074.764044399992,44.756970239999646,50720.2634628 2025-12-22,00:56:41.000,356,11108958,-715,0,1766365000,15074.32618425,44.72172459000285,50720.1935916 2025-12-22,00:56:42.000,356,11109015,-795,0,1766365001,15073.955687199988,44.77811762999772,50720.10974616001 2025-12-22,00:56:43.000,356,11108915,-755,0,1766365002,15073.692971110002,44.84860892999859,50720.29141128 2025-12-22,00:56:44.000,356,11108964,-795,0,1766365003,15073.450463950001,44.933198489998176,50720.41717944001 2025-12-22,00:56:45.000,356,11108954,-795,0,1766365004,15073.12038475999,45.09532847999799,50720.48006352 2025-12-22,00:56:46.000,356,11108946,-795,0,1766365005,15072.837459739989,45.222212820001005,50720.54993472 2025-12-22,00:56:47.000,356,11108932,-795,0,1766365006,15072.520853169997,45.43368672000361,50720.56390896001 2025-12-22,00:56:48.000,356,11108978,-795,0,1766365007,15072.271609700001,45.60286584000278,50720.570896080004 2025-12-22,00:56:49.000,356,11108948,-795,0,1766365008,15072.08972933,45.79319235000003,50720.59884456 2025-12-22,00:56:50.000,356,11108989,-795,0,1766365009,15071.8674311,45.9271258200024,50720.508012 2025-12-22,00:56:51.000,356,11108881,-755,0,1766365010,15071.584506079998,46.13155058999837,50720.45910216 2025-12-22,00:56:52.000,356,11108979,-795,0,1766365011,15071.402625709998,46.32892623000225,50720.521986240004 2025-12-22,00:56:53.000,356,11108900,-795,0,1766365012,15071.301581059997,46.484007090002706,50720.59884456 2025-12-22,00:56:54.000,356,11108948,-795,0,1766365013,15071.106228069992,46.65318621000188,50720.6477544 2025-12-22,00:56:55.000,356,11108959,-795,0,1766365014,15071.052337590001,46.75187403000018,50720.67570288 2025-12-22,00:56:56.000,356,11108990,-795,0,1766365015,15070.958029249996,46.91400401999999,50720.68269000001 2025-12-22,00:56:57.000,356,11108971,-795,0,1766365016,15070.944556629991,47.03383923000365,50720.79448392 2025-12-22,00:56:58.000,356,11108992,-795,0,1766365017,15070.917611389996,47.16777269999875,50720.81544528 2025-12-22,00:56:59.000,356,11108910,-795,0,1766365018,15070.937820319996,47.351050080003915,50720.74557408 2025-12-22,00:57:00.000,356,11108976,-795,0,1766365019,15070.95129294,47.50613094000437,50720.75256120001 2025-12-22,00:57:01.000,356,11108882,-795,0,1766365020,15070.964765559991,47.654162669998186,50720.45910216 2025-12-22,00:57:02.000,356,11108986,-795,0,1766365021,15070.984974489991,47.77399788000184,50720.41717944001 2025-12-22,00:57:03.000,356,11108906,-795,0,1766365022,15071.207272719992,47.929078740002296,50720.70365136001 2025-12-22,00:57:04.000,356,11108994,-755,0,1766365023,15071.261163199997,48.07711047000339,50720.66172864001 2025-12-22,00:57:05.000,356,11109014,-755,0,1766365024,15071.348735229993,48.28153523999936,50720.66172864001 2025-12-22,00:57:06.000,356,11108999,-795,0,1766365025,15071.436307259988,48.47891088000324,50720.58487032001 2025-12-22,00:57:07.000,356,11108922,-795,0,1766365026,15071.537351909989,48.64104087000305,50720.403205200004 2025-12-22,00:57:08.000,356,11108983,-795,0,1766365027,15071.624923939999,48.84546563999902,50720.424166560006 2025-12-22,00:57:09.000,356,11108995,-795,0,1766365028,15071.658605489989,49.042841280002904,50720.4381408 2025-12-22,00:57:10.000,356,11108994,-795,0,1766365029,15071.75965013999,49.261364310004865,50720.354295360004 2025-12-22,00:57:11.000,356,11108926,-795,0,1766365030,15071.732704899994,49.47283821000019,50720.03288784001 2025-12-22,00:57:12.000,356,11109003,-795,0,1766365031,15071.833749549995,49.7829999300011,50720.11673328 2025-12-22,00:57:13.000,356,11108959,-795,0,1766365032,15072.00215729999,50.00857209000242,50720.28442416 2025-12-22,00:57:14.000,356,11108969,-795,0,1766365033,15072.04931147,50.3398812000014,50720.305385520005 2025-12-22,00:57:15.000,356,11108899,-795,0,1766365034,15072.00889361,50.62889553000423,50720.1935916 2025-12-22,00:57:16.000,356,11108983,-795,0,1766365035,15072.00215729999,50.91086073000042,50720.207565840006 2025-12-22,00:57:17.000,356,11108963,-795,0,1766365036,15071.92132157999,51.27036636000412,50720.14468176 2025-12-22,00:57:18.000,356,11109015,-795,0,1766365037,15071.82027692999,51.58052807999775,50720.067823440004 2025-12-22,00:57:19.000,356,11108901,-795,0,1766365038,15071.73944120999,51.91888632000337,50720.08179768001 2025-12-22,00:57:20.000,356,11108948,-795,0,1766365039,15071.631660249994,52.292490209998505,50719.970003760005 2025-12-22,00:57:21.000,356,11108890,-635,0,1766365040,15071.469988809993,52.60970105999877,50719.86519696001 2025-12-22,00:57:22.000,356,11108998,-795,0,1766365041,15071.348735229993,52.95510843000375,50719.84423560001 2025-12-22,00:57:23.000,356,11108893,-795,0,1766365042,15071.207272719992,53.28641754000273,50719.99096512001 2025-12-22,00:57:24.000,356,11108987,-795,0,1766365043,15071.106228069992,53.65297229999851,50720.07481056 2025-12-22,00:57:25.000,356,11108952,-795,0,1766365044,15070.944556629991,53.963134019999416,50720.067823440004 2025-12-22,00:57:26.000,356,11108969,-795,0,1766365045,15070.80309411999,54.26624661000096,50720.1237204 2025-12-22,00:57:27.000,356,11108920,-795,0,1766365046,15070.68857685,54.505917030001,50720.137694640005 2025-12-22,00:57:28.000,356,11108994,-795,0,1766365047,15070.56058695999,54.72444006000296,50720.17961736001 2025-12-22,00:57:29.000,356,11108981,-795,0,1766365048,15070.446069689999,54.89361918000213,50720.20057872001 2025-12-22,00:57:30.000,356,11109004,-795,0,1766365049,15070.345025039998,55.062798300001305,50720.22852720001 2025-12-22,00:57:31.000,356,11108885,-795,0,1766365050,15070.163144669998,55.112142210004095,50720.018913600004 2025-12-22,00:57:32.000,356,11108984,-795,0,1766365051,15070.055363710002,55.20378090000304,50720.137694640005 2025-12-22,00:57:33.000,356,11108989,-755,0,1766365052,15070.048627399992,55.15443699000025,50720.207565840006 2025-12-22,00:57:34.000,356,11109004,-795,0,1766365053,15070.014945850002,55.12624047000281,50720.354295360004 2025-12-22,00:57:35.000,356,11108894,-795,0,1766365054,15069.974527990002,55.069847430000664,50720.20057872001 2025-12-22,00:57:36.000,356,11108998,-715,0,1766365055,15070.008209539992,54.999356129999796,50720.375256720006 2025-12-22,00:57:37.000,356,11108932,-795,0,1766365056,15070.048627399992,54.89361918000213,50720.31935976 2025-12-22,00:57:38.000,356,11108992,-795,0,1766365057,15070.190089909993,54.8513243999987,50720.403205200004 2025-12-22,00:57:39.000,356,11108897,-795,0,1766365058,15070.351761349993,54.830177010000625,50720.39621808001 2025-12-22,00:57:40.000,356,11108988,-795,0,1766365059,15070.513432789994,54.74558745000104,50720.28442416 2025-12-22,00:57:41.000,356,11108940,-795,0,1766365060,15070.66836792,54.7526365800004,50720.039874960006 2025-12-22,00:57:42.000,356,11108997,-715,0,1766365061,15070.984974489991,54.79493136000383,50720.22154008 2025-12-22,00:57:43.000,356,11108950,-795,0,1766365062,15071.328526299993,54.837226139999984,50720.14468176 2025-12-22,00:57:44.000,356,11109015,-795,0,1766365063,15071.584506079998,54.91476657000021,50720.1935916 2025-12-22,00:57:45.000,356,11108984,-795,0,1766365064,15071.90784896,55.006405259999156,50720.07481056 2025-12-22,00:57:46.000,356,11109009,-795,0,1766365065,15072.258137079996,55.07689656000002,50720.07481056 2025-12-22,00:57:47.000,356,11108890,-635,0,1766365066,15072.520853169997,55.2108300300024,50719.94205528001 2025-12-22,00:57:48.000,356,11108965,-795,0,1766365067,15072.783569259998,55.30246872000134,50719.91410680001 2025-12-22,00:57:49.000,356,11108953,-795,0,1766365068,15073.00586749,55.39410741000029,50719.81628712 2025-12-22,00:57:50.000,356,11109020,-795,0,1766365069,15073.22816572,55.49984435999795,50719.78833864 2025-12-22,00:57:51.000,356,11108936,-795,0,1766365070,15073.28205619999,55.61263044000225,50719.32718872 2025-12-22,00:57:52.000,356,11108967,-715,0,1766365071,15073.551508600001,55.690170870002476,50719.65558336001 2025-12-22,00:57:53.000,356,11108998,-795,0,1766365072,15073.733388970002,55.82410434000485,50719.71148032 2025-12-22,00:57:54.000,356,11109012,-795,0,1766365073,15073.773806830002,55.95098868000059,50719.64859624 2025-12-22,00:57:55.000,356,11108930,-795,0,1766365074,15073.841169929998,56.08492215000297,50719.65558336001 2025-12-22,00:57:56.000,356,11109014,-795,0,1766365075,15073.881587789998,56.21885561999807,50719.564750800004 2025-12-22,00:57:57.000,356,11108957,-755,0,1766365076,15073.908533029993,56.31754344000365,50719.59269928 2025-12-22,00:57:58.000,356,11109009,-795,0,1766365077,15073.901796719998,56.43032952000067,50719.585712160006 2025-12-22,00:57:59.000,356,11108904,-795,0,1766365078,15073.827697309993,56.49377169000218,50719.55077656 2025-12-22,00:58:00.000,356,11109017,-795,0,1766365079,15073.814224690002,56.5713121200024,50719.52981520001 2025-12-22,00:58:01.000,356,11108939,-795,0,1766365080,15073.672762180002,56.58541038000112,50719.34116296001 2025-12-22,00:58:02.000,356,11108975,-795,0,1766365081,15073.692971110002,56.65590168000199,50719.52981520001 2025-12-22,00:58:03.000,356,11108903,-795,0,1766365082,15073.686234799992,56.7193438500035,50719.45295688 2025-12-22,00:58:04.000,356,11109002,-795,0,1766365083,15073.632344320002,56.740491240001575,50719.47391824 2025-12-22,00:58:05.000,356,11109001,-795,0,1766365084,15073.612135390002,56.76163862999965,50719.62763488001 2025-12-22,00:58:06.000,356,11108903,-795,0,1766365085,15073.551508600001,56.796884280003724,50719.61366064 2025-12-22,00:58:07.000,356,11108884,-795,0,1766365086,15073.531299670001,56.82508080000116,50719.57872504001 2025-12-22,00:58:08.000,356,11108990,-795,0,1766365087,15073.497618119996,56.78278601999773,50719.60667352001 2025-12-22,00:58:09.000,356,11109013,-715,0,1766365088,15073.517827049996,56.80393341000308,50719.61366064 2025-12-22,00:58:10.000,356,11108988,-795,0,1766365089,15073.463936569991,56.7193438500035,50719.59269928 2025-12-22,00:58:11.000,356,11108926,-795,0,1766365090,15073.41004609,56.63475429000391,50719.3551372 2025-12-22,00:58:12.000,356,11108951,-795,0,1766365091,15073.376364539996,56.557213860003685,50719.39007280001 2025-12-22,00:58:13.000,356,11109008,-795,0,1766365092,15073.490881810001,56.458526039998105,50719.564750800004 2025-12-22,00:58:14.000,356,11109008,-795,0,1766365093,15073.524563359992,56.34573996000108,50719.61366064 2025-12-22,00:58:15.000,356,11108929,-795,0,1766365094,15073.538035979996,56.2259047500047,50719.64160912 2025-12-22,00:58:16.000,356,11108989,-795,0,1766365095,15073.585190149992,56.148364320004475,50719.5996864 2025-12-22,00:58:17.000,356,11108975,-795,0,1766365096,15073.612135390002,56.02147998000146,50719.71148032 2025-12-22,00:58:18.000,356,11109002,-795,0,1766365097,15073.585190149992,55.90869390000444,50719.60667352001 2025-12-22,00:58:19.000,356,11108935,-795,0,1766365098,15073.706443729992,55.85230086000229,50719.6695576 2025-12-22,00:58:20.000,356,11109017,-755,0,1766365099,15073.713180040002,55.73246564999863,50719.66257048 2025-12-22,00:58:21.000,356,11108903,-795,0,1766365100,15073.659289559997,55.647876089999045,50719.515840960004 2025-12-22,00:58:22.000,356,11108993,-795,0,1766365101,15073.753597900002,55.63377783000033,50719.6695576 2025-12-22,00:58:23.000,356,11108938,-795,0,1766365102,15073.834433620003,55.52804088000266,50719.704493200006 2025-12-22,00:58:24.000,356,11108960,-795,0,1766365103,15073.847906239993,55.457549580001796,50719.67654472001 2025-12-22,00:58:25.000,356,11108994,-795,0,1766365104,15073.868115169993,55.43640219000372,50719.64859624 2025-12-22,00:58:26.000,356,11108984,-795,0,1766365105,15073.895060409988,55.408205669999006,50719.683531840004 2025-12-22,00:58:27.000,356,11108938,-795,0,1766365106,15073.901796719998,55.39410741000029,50719.64160912 2025-12-22,00:58:28.000,356,11109000,-795,0,1766365107,15073.895060409988,55.408205669999006,50719.61366064 2025-12-22,00:58:29.000,356,11108981,-795,0,1766365108,15073.915269339988,55.43640219000372,50719.55077656 2025-12-22,00:58:30.000,356,11108999,-795,0,1766365109,15073.908533029993,55.43640219000372,50719.61366064 2025-12-22,00:58:31.000,356,11108951,-795,0,1766365110,15073.854642549988,55.422303929997724,50719.31321448 2025-12-22,00:58:32.000,356,11108964,-795,0,1766365111,15073.975896129989,55.39410741000029,50719.466931120005 2025-12-22,00:58:33.000,356,11108992,-795,0,1766365112,15074.056731849989,55.36591089000285,50719.52981520001 2025-12-22,00:58:34.000,356,11109033,-795,0,1766365113,15074.049995539994,55.281321330003266,50719.55077656 2025-12-22,00:58:35.000,356,11108914,-795,0,1766365114,15074.090413399994,55.20378090000304,50719.54378944 2025-12-22,00:58:36.000,356,11108985,-795,0,1766365115,15074.049995539994,55.07689656000002,50719.57872504001 2025-12-22,00:58:37.000,356,11108960,-795,0,1766365116,15074.023050299998,54.964110480003,50719.585712160006 2025-12-22,00:58:38.000,356,11109002,-795,0,1766365117,15073.996105059989,54.79493136000383,50719.62064776 2025-12-22,00:58:39.000,356,11108937,-795,0,1766365118,15073.962423509998,54.611653979998664,50719.5996864 2025-12-22,00:58:40.000,356,11108994,-795,0,1766365119,15073.915269339988,54.35083617000055,50719.57872504001 2025-12-22,00:58:41.000,356,11108889,-795,0,1766365120,15073.834433620003,54.10411662000115,50719.515840960004 2025-12-22,00:58:42.000,356,11108970,-795,0,1766365121,15073.652553250002,53.87854445999983,50719.30622736 2025-12-22,00:58:43.000,356,11109042,-795,0,1766365122,15073.773806830002,53.64592316999915,50719.66257048 2025-12-22,00:58:44.000,356,11109035,-795,0,1766365123,15073.753597900002,53.4555966600019,50719.62064776 2025-12-22,00:58:45.000,356,11108984,-795,0,1766365124,15073.807488379993,53.27231928000401,50719.683531840004 2025-12-22,00:58:46.000,356,11108982,-755,0,1766365125,15073.854642549988,53.08199276999949,50719.72545456001 2025-12-22,00:58:47.000,356,11108925,-795,0,1766365126,15073.901796719998,52.933961039998394,50719.71846744 2025-12-22,00:58:48.000,356,11108994,-795,0,1766365127,15073.996105059989,52.82117496000137,50719.78135152 2025-12-22,00:58:49.000,356,11108990,-795,0,1766365128,15074.063468159999,52.72953627000243,50719.704493200006 2025-12-22,00:58:50.000,356,11109030,-795,0,1766365129,15074.124094949999,52.58855367000069,50719.62763488001 2025-12-22,00:58:51.000,356,11108921,-795,0,1766365130,15074.164512809999,52.518062369999825,50719.44596976 2025-12-22,00:58:52.000,356,11109018,-795,0,1766365131,15074.28576639,52.44757106999896,50719.48090536 2025-12-22,00:58:53.000,356,11108984,-795,0,1766365132,15074.494591999995,52.398227160003444,50719.60667352001 2025-12-22,00:58:54.000,356,11109012,-795,0,1766365133,15074.662999749991,52.37003063999873,50719.62763488001 2025-12-22,00:58:55.000,356,11108904,-795,0,1766365134,15074.804462259992,52.334784990001936,50719.52981520001 2025-12-22,00:58:56.000,356,11108991,-795,0,1766365135,15074.952661080002,52.327735860002576,50719.57173792 2025-12-22,00:58:57.000,356,11108982,-795,0,1766365136,15075.154750379988,52.31363760000386,50719.564750800004 2025-12-22,00:58:58.000,356,11108991,-715,0,1766365137,15075.282740269999,52.3065884700045,50719.55077656 2025-12-22,00:58:59.000,356,11108946,-755,0,1766365138,15075.41746646999,52.334784990001936,50719.45295688 2025-12-22,00:59:00.000,356,11109013,-715,0,1766365139,15075.60608315,52.37707976999809,50719.48789248001 2025-12-22,00:59:01.000,356,11108909,-795,0,1766365140,15075.673446249995,52.37707976999809,50719.27827888 2025-12-22,00:59:02.000,356,11109008,-795,0,1766365141,15075.794699829996,52.47576759000367,50719.36212432001 2025-12-22,00:59:03.000,356,11108944,-795,0,1766365142,15075.889008170001,52.511013240000466,50719.48789248001 2025-12-22,00:59:04.000,356,11108976,-795,0,1766365143,15075.902480789991,52.567406280002615,50719.48090536 2025-12-22,00:59:05.000,356,11109036,-795,0,1766365144,15075.929426030001,52.6519958400022,50719.47391824 2025-12-22,00:59:06.000,356,11108994,-795,0,1766365145,15075.922689719991,52.72248714000307,50719.43898264001 2025-12-22,00:59:07.000,356,11108944,-795,0,1766365146,15075.902480789991,52.80707670000265,50719.41103416001 2025-12-22,00:59:08.000,356,11109014,-755,0,1766365147,15075.875535549996,52.87051887000416,50719.536802320006 2025-12-22,00:59:09.000,356,11109016,-795,0,1766365148,15075.835117689996,52.91281365000032,50719.48090536 2025-12-22,00:59:10.000,356,11108998,-795,0,1766365149,15075.74080934999,52.919862779999676,50719.48789248001 2025-12-22,00:59:11.000,356,11108971,-795,0,1766365150,15075.633028389995,52.90576452000096,50719.34116296001 2025-12-22,00:59:12.000,356,11108985,-795,0,1766365151,15075.63976469999,52.82822409000073,50719.47391824 2025-12-22,00:59:13.000,356,11109008,-795,0,1766365152,15075.572401599995,52.77183104999858,50719.515840960004 2025-12-22,00:59:14.000,356,11109014,-795,0,1766365153,15075.511774809995,52.67314323000028,50719.62064776 2025-12-22,00:59:15.000,356,11108955,-795,0,1766365154,15075.40399385,52.53216062999854,50719.66257048 2025-12-22,00:59:16.000,356,11108985,-795,0,1766365155,15075.363575989999,52.37707976999809,50719.732441680004 2025-12-22,00:59:17.000,356,11108986,-795,0,1766365156,15075.249058719994,52.17265500000212,50719.71148032 2025-12-22,00:59:18.000,356,11109001,-795,0,1766365157,15075.148014069993,51.932984580002085,50719.77436440001 2025-12-22,00:59:19.000,356,11108955,-795,0,1766365158,15075.020024179998,51.6369211199999,50719.8093 2025-12-22,00:59:20.000,356,11109003,-795,0,1766365159,15074.898770599997,51.38315244000114,50719.88615832 2025-12-22,00:59:21.000,356,11108962,-795,0,1766365160,15074.676472369996,51.12938376000238,50719.62064776 2025-12-22,00:59:22.000,356,11108986,-795,0,1766365161,15074.6293182,50.90381160000106,50719.84423560001 2025-12-22,00:59:23.000,356,11108932,-795,0,1766365162,15074.48785569,50.62889553000423,50719.95602952 2025-12-22,00:59:24.000,356,11108995,-795,0,1766365163,15074.332920559995,50.45266727999842,50719.921093920006 2025-12-22,00:59:25.000,356,11109004,-755,0,1766365164,15074.21840328999,50.27643902999989,50720.02590072 2025-12-22,00:59:26.000,356,11109042,-795,0,1766365165,15074.076940779989,50.17070208000223,50720.06083632001 2025-12-22,00:59:27.000,356,11108910,-795,0,1766365166,15073.928741959993,50.05791599999793,50720.067823440004 2025-12-22,00:59:28.000,356,11109014,-795,0,1766365167,15073.800752069998,50.05791599999793,50720.09577192 2025-12-22,00:59:29.000,356,11108952,-795,0,1766365168,15073.666025869992,50.05086686999857,50720.17263024 2025-12-22,00:59:30.000,356,11109026,-795,0,1766365169,15073.531299670001,50.086112520002644,50720.20057872001 2025-12-22,00:59:31.000,356,11108946,-795,0,1766365170,15073.335946679996,50.11430904000008,50720.067823440004 2025-12-22,00:59:32.000,356,11109008,-795,0,1766365171,15073.28205619999,50.212996859998384,50720.27743704001 2025-12-22,00:59:33.000,356,11109022,-795,0,1766365172,15073.154066309995,50.34693033000076,50720.29141128 2025-12-22,00:59:34.000,356,11108975,-755,0,1766365173,15073.00586749,50.45266727999842,50720.32634688001 2025-12-22,00:59:35.000,356,11108895,-475,0,1766365174,15072.891350219994,50.52315857999929,50720.34730824001 2025-12-22,00:59:36.000,356,11109010,-795,0,1766365175,15072.790305569994,50.64299379000295,50720.38224384 2025-12-22,00:59:37.000,356,11109003,-795,0,1766365176,15072.729678779993,50.706435960004455,50720.375256720006 2025-12-22,00:59:38.000,356,11109037,-795,0,1766365177,15072.689260919993,50.73463248000189,50720.4381408 2025-12-22,00:59:39.000,356,11108899,-795,0,1766365178,15072.709469849993,50.847418559998914,50720.48006352 2025-12-22,00:59:40.000,356,11109043,-795,0,1766365179,15072.716206159988,50.889713340002345,50720.48705064 2025-12-22,00:59:41.000,356,11108997,-795,0,1766365180,15072.601688889998,50.92495898999914,50720.15865600001 2025-12-22,00:59:42.000,356,11108977,-795,0,1766365181,15072.857668669989,51.02364681000472,50720.48705064 2025-12-22,00:59:43.000,356,11108904,-795,0,1766365182,15073.012603799994,51.058892460001516,50720.521986240004 2025-12-22,00:59:44.000,356,11108985,-795,0,1766365183,15073.26184726999,51.05184333000216,50720.570896080004 2025-12-22,00:59:45.000,356,11109037,-795,0,1766365184,15073.463936569991,51.08708897999895,50720.473076400005 2025-12-22,00:59:46.000,356,11109018,-795,0,1766365185,15073.719916349997,51.0447942000028,50720.55692184 2025-12-22,00:59:47.000,356,11108938,-795,0,1766365186,15074.049995539994,50.98135203000129,50720.508012 2025-12-22,00:59:48.000,356,11109031,-755,0,1766365187,15074.38007472999,50.86151682000491,50720.48006352 2025-12-22,00:59:49.000,356,11109011,-795,0,1766365188,15074.716890229996,50.74873074000061,50720.38224384 2025-12-22,00:59:50.000,356,11109008,-795,0,1766365189,15075.060442039998,50.650042920002306,50720.36826960001 2025-12-22,00:59:51.000,356,11108945,-795,0,1766365190,15075.35683967999,50.487912930002494,50720.17961736001 2025-12-22,00:59:52.000,356,11108991,-795,0,1766365191,15075.68018255999,50.311684680003964,50720.16564312 2025-12-22,00:59:53.000,356,11109029,-795,0,1766365192,15076.091097470002,50.15660382000351,50720.29141128 2025-12-22,00:59:54.000,356,11109012,-795,0,1766365193,15076.475067139989,50.00857209000242,50720.22154008 2025-12-22,00:59:55.000,356,11108934,-795,0,1766365194,15076.82535526,49.91693340000347,50720.1935916 2025-12-22,00:59:56.000,356,11108976,-795,0,1766365195,15077.182379689992,49.82529471000453,50720.16564312 2025-12-22,00:59:57.000,356,11108920,-795,0,1766365196,15077.519195189998,49.740705149997666,50720.11673328 2025-12-22,00:59:58.000,356,11109006,-795,0,1766365197,15077.849274379994,49.71250863000023,50720.17263024 2025-12-22,00:59:59.000,356,11108935,-795,0,1766365198,15078.172617259996,49.68431211000279,50720.1237204 2025-12-22,01:00:00.000,356,11109007,-795,0,1766365199,15078.442069659992,49.73365601999831,50720.137694640005 2025-12-22,01:00:01.000,356,11109006,-795,0,1766365200,15078.630686340002,49.790049060000456,50719.77436440001 2025-12-22,01:00:02.000,356,11108991,-795,0,1766365201,15078.980974459999,49.87463862000004,50720.01192648001 2025-12-22,01:00:03.000,356,11109027,-675,0,1766365202,15079.09549172999,49.966277309998986,50719.704493200006 2025-12-22,01:00:04.000,356,11108992,-795,0,1766365203,15079.412098299996,50.093161650002,50719.96301664001 2025-12-22,01:00:05.000,356,11108991,-795,0,1766365204,15079.553560809996,50.19184947000031,50719.851222720004 2025-12-22,01:00:06.000,356,11109003,-795,0,1766365205,15079.688287010002,50.33283207000204,50719.900132560004 2025-12-22,01:00:07.000,356,11108929,-795,0,1766365206,15079.789331660002,50.41742163000163,50719.92808104 2025-12-22,01:00:08.000,356,11108997,-795,0,1766365207,15079.883639999993,50.50201119000121,50719.921093920006 2025-12-22,01:00:09.000,356,11108931,-795,0,1766365208,15079.876903689998,50.52315857999929,50719.89314544001 2025-12-22,01:00:10.000,356,11108998,-795,0,1766365209,15079.836485829997,50.57250249000208,50719.900132560004 2025-12-22,01:00:11.000,356,11108925,-795,0,1766365210,15079.748913800002,50.59364988000016,50719.71148032 2025-12-22,01:00:12.000,356,11109024,-795,0,1766365211,15079.708495940002,50.5866007500008,50719.83026136 2025-12-22,01:00:13.000,356,11109000,-755,0,1766365212,15079.721968559992,50.62184640000487,50720.14468176 2025-12-22,01:00:14.000,356,11108994,-795,0,1766365213,15079.688287010002,50.600699009999516,50720.235514320004 2025-12-22,01:00:15.000,356,11108922,-795,0,1766365214,15079.627660220001,50.64299379000295,50720.24948856001 2025-12-22,01:00:16.000,356,11109009,-795,0,1766365215,15079.620923909992,50.57955162000144,50720.354295360004 2025-12-22,01:00:17.000,356,11108993,-795,0,1766365216,15079.607451290001,50.55840423000336,50720.41019232 2025-12-22,01:00:18.000,356,11109025,-795,0,1766365217,15079.654605459997,50.57250249000208,50720.473076400005 2025-12-22,01:00:19.000,356,11108893,-795,0,1766365218,15079.674814389997,50.551355100004,50720.424166560006 2025-12-22,01:00:20.000,356,11109018,-795,0,1766365219,15079.836485829997,50.53725683999801,50720.56390896001 2025-12-22,01:00:21.000,356,11109000,-795,0,1766365220,15079.917321549998,50.53020770999865,50720.48006352 2025-12-22,01:00:22.000,356,11109041,-795,0,1766365221,15080.112674539989,50.480863800003135,50720.50102488 2025-12-22,01:00:23.000,356,11108941,-715,0,1766365222,15080.38212694,50.45266727999842,50720.689677120004 2025-12-22,01:00:24.000,356,11109020,-795,0,1766365223,15080.63810671999,50.424470760000986,50720.73159984001 2025-12-22,01:00:25.000,356,11109030,-795,0,1766365224,15080.833459709997,50.38922511000419,50720.83640664 2025-12-22,01:00:26.000,356,11109003,-795,0,1766365225,15081.116384729998,50.304635550004605,50720.88531648 2025-12-22,01:00:27.000,356,11108954,-795,0,1766365226,15081.385837129994,50.205947729999025,50720.86435512 2025-12-22,01:00:28.000,356,11109056,-795,0,1766365227,15081.63508059999,50.12135816999944,50720.94820056001 2025-12-22,01:00:29.000,356,11108999,-795,0,1766365228,15081.84390621,50.022670350001135,50720.92025208001 2025-12-22,01:00:30.000,356,11109026,-795,0,1766365229,15082.059468129992,49.93808079000155,50720.96916192001 2025-12-22,01:00:31.000,356,11108940,-795,0,1766365230,15082.140303849992,49.83234384000389,50720.7176256 2025-12-22,01:00:32.000,356,11109028,-795,0,1766365231,15082.301975289993,49.71955775999959,50720.72461272 2025-12-22,01:00:33.000,356,11109007,-795,0,1766365232,15082.450174109988,49.571526029998495,50720.8224324 2025-12-22,01:00:34.000,356,11109020,-795,0,1766365233,15082.544482449994,49.430543430004036,50720.857368000004 2025-12-22,01:00:35.000,356,11108924,-795,0,1766365234,15082.605109239994,49.24726604999887,50720.82941952001 2025-12-22,01:00:36.000,356,11108993,-795,0,1766365235,15082.625318169994,49.05693954000162,50720.86435512 2025-12-22,01:00:37.000,356,11108950,-795,0,1766365236,15082.605109239994,48.8313673800003,50720.85038088001 2025-12-22,01:00:38.000,356,11109001,-675,0,1766365237,15082.517537209998,48.64104087000305,50720.89929072001 2025-12-22,01:00:39.000,356,11108930,-795,0,1766365238,15082.436701489998,48.42956697000045,50720.94121344 2025-12-22,01:00:40.000,356,11109008,-795,0,1766365239,15082.335656839998,48.175798290001694,50720.976149040005 2025-12-22,01:00:41.000,356,11109006,-795,0,1766365240,15081.978632409991,47.90793135000422,50720.58487032001 2025-12-22,01:00:42.000,356,11109027,-795,0,1766365241,15081.938214549991,47.73170309999841,50721.032046 2025-12-22,01:00:43.000,356,11108923,-795,0,1766365242,15081.80348835,47.541376590001164,50721.19973688 2025-12-22,01:00:44.000,356,11109005,-635,0,1766365243,15081.66202584,47.37219747000199,50721.20672400001 2025-12-22,01:00:45.000,356,11108979,-795,0,1766365244,15081.486881779994,47.2241657400009,50721.311530800005 2025-12-22,01:00:46.000,356,11109015,-795,0,1766365245,15081.352155579989,47.11137966000388,50721.22069824 2025-12-22,01:00:47.000,356,11109040,-795,0,1766365246,15081.203956759993,47.0126918399983,50721.25563384001 2025-12-22,01:00:48.000,356,11109018,-795,0,1766365247,15081.203956759993,46.99859357999958,50721.3464664 2025-12-22,01:00:49.000,356,11108947,-755,0,1766365248,15081.129857349988,46.92810227999871,50721.33249216001 2025-12-22,01:00:50.000,356,11108994,-795,0,1766365249,15081.123121039993,46.899905760001275,50721.35345352001 2025-12-22,01:00:51.000,356,11108930,-795,0,1766365250,15081.008603770002,46.88580750000256,50721.1717884 2025-12-22,01:00:52.000,356,11108997,-795,0,1766365251,15081.035549009997,46.892856630001916,50721.213711120006 2025-12-22,01:00:53.000,356,11109001,-795,0,1766365252,15081.102912109993,46.892856630001916,50721.409350480004 2025-12-22,01:00:54.000,356,11109030,-795,0,1766365253,15081.102912109993,46.892856630001916,50721.32550504 2025-12-22,01:00:55.000,356,11108948,-795,0,1766365254,15081.109648420002,46.956298800003424,50721.42332472001 2025-12-22,01:00:56.000,356,11109033,-795,0,1766365255,15081.116384729998,47.019740969997656,50721.38838912 2025-12-22,01:00:57.000,356,11109029,-755,0,1766365256,15081.089439490002,47.069084880000446,50721.45826032 2025-12-22,01:00:58.000,356,11109005,-795,0,1766365257,15081.069230560002,47.125477920002595,50721.52114440001 2025-12-22,01:00:59.000,356,11108938,-795,0,1766365258,15081.022076389992,47.19596922000346,50721.42332472001 2025-12-22,01:01:00.000,356,11109025,-795,0,1766365259,15080.947976980002,47.23121487000026,50721.46524744 2025-12-22,01:01:01.000,356,11109022,-795,0,1766365260,15080.779569229991,47.252362259998336,50721.37441488001 2025-12-22,01:01:02.000,356,11108969,-795,0,1766365261,15080.698733509991,47.308755300000485,50721.52114440001 2025-12-22,01:01:03.000,356,11108934,-795,0,1766365262,15080.6246341,47.28760791000241,50721.61197696 2025-12-22,01:01:04.000,356,11109054,-795,0,1766365263,15080.47643527999,47.301706170001125,50721.58402848 2025-12-22,01:01:05.000,356,11109035,-795,0,1766365264,15080.36191801,47.26646052000433,50721.73774512001 2025-12-22,01:01:06.000,356,11109060,-795,0,1766365265,15080.21371918999,47.2241657400009,50721.8006292 2025-12-22,01:01:07.000,356,11108935,-795,0,1766365266,15080.065520369993,47.14662531000067,50721.89146176 2025-12-22,01:01:08.000,356,11109064,-795,0,1766365267,15079.930794169988,47.10433053000452,50721.9403716 2025-12-22,01:01:09.000,356,11109024,-795,0,1766365268,15079.809540590002,47.0126918399983,50721.96832008 2025-12-22,01:01:10.000,356,11109030,-795,0,1766365269,15079.668078080002,46.949249670004065,50722.06613976 2025-12-22,01:01:11.000,356,11108996,-795,0,1766365270,15079.472725089996,46.80121794000297,50721.814603440005 2025-12-22,01:01:12.000,356,11109022,-795,0,1766365271,15079.546824500001,46.73777577000146,50722.101075360006 2025-12-22,01:01:13.000,356,11109025,-795,0,1766365272,15079.506406640001,46.63908795000316,50722.1150496 2025-12-22,01:01:14.000,356,11109055,-795,0,1766365273,15079.492934019996,46.484007090002706,50722.10806248 2025-12-22,01:01:15.000,356,11108932,-675,0,1766365274,15079.499670329991,46.36417187999905,50722.17094656001 2025-12-22,01:01:16.000,356,11109036,-795,0,1766365275,15079.580506049992,46.24433667000267,50722.254792 2025-12-22,01:01:17.000,356,11109018,-795,0,1766365276,15079.627660220001,46.14564885000436,50722.31068896001 2025-12-22,01:01:18.000,356,11109016,-755,0,1766365277,15079.748913800002,46.032862770000065,50722.3246632 2025-12-22,01:01:19.000,356,11108957,-795,0,1766365278,15079.876903689998,46.00466625000263,50722.3246632 2025-12-22,01:01:20.000,356,11108993,-795,0,1766365279,15080.045311439993,45.976469729997916,50722.415495760004 2025-12-22,01:01:21.000,356,11109061,-795,0,1766365280,15080.119410849999,45.94122408000112,50722.27575336 2025-12-22,01:01:22.000,356,11108998,-795,0,1766365281,15080.23392811999,45.9271258200024,50722.12203672001 2025-12-22,01:01:23.000,356,11108962,-795,0,1766365282,15080.48317159,45.95532233999984,50722.34562456 2025-12-22,01:01:24.000,356,11109015,-755,0,1766365283,15080.58421624,45.976469729997916,50722.24081776001 2025-12-22,01:01:25.000,356,11109012,-795,0,1766365284,15080.745887680001,45.99056799000391,50722.42947000001 2025-12-22,01:01:26.000,356,11109034,-795,0,1766365285,15080.873877569997,46.06810842000414,50722.35959880001 2025-12-22,01:01:27.000,356,11108960,-795,0,1766365286,15080.934504359997,46.11040320000029,50722.366585920005 2025-12-22,01:01:28.000,356,11109038,-795,0,1766365287,15081.008603770002,46.16679624000244,50722.42947000001 2025-12-22,01:01:29.000,356,11109008,-795,0,1766365288,15081.096175799998,46.258434930001386,50722.42947000001 2025-12-22,01:01:30.000,356,11109014,-795,0,1766365289,15081.102912109993,46.300729710004816,50722.44344424 2025-12-22,01:01:31.000,356,11108961,-795,0,1766365290,15081.022076389992,46.35712274999969,50722.10806248 2025-12-22,01:01:32.000,356,11108964,-795,0,1766365291,15080.988394840002,46.39236840000376,50722.28972760001 2025-12-22,01:01:33.000,356,11108976,-795,0,1766365292,15080.988394840002,46.441712309999275,50722.55523816001 2025-12-22,01:01:34.000,356,11109029,-795,0,1766365293,15080.995131149997,46.484007090002706,50722.59716088001 2025-12-22,01:01:35.000,356,11108956,-434,0,1766365294,15080.954713289997,46.47695796000335,50722.62510936001 2025-12-22,01:01:36.000,356,11109043,-795,0,1766365295,15080.873877569997,46.441712309999275,50722.75786464 2025-12-22,01:01:37.000,356,11109031,-795,0,1766365296,15080.779569229991,46.42761405000056,50722.74389040001 2025-12-22,01:01:38.000,356,11109012,-795,0,1766365297,15080.745887680001,46.307778840004175,50722.771838880006 2025-12-22,01:01:39.000,356,11108926,-795,0,1766365298,15080.678524579991,46.19499275999988,50722.771838880006 2025-12-22,01:01:40.000,356,11109016,-795,0,1766365299,15080.60442517,46.11745232999965,50722.86267144001 2025-12-22,01:01:41.000,356,11109032,-795,0,1766365300,15080.45622634999,45.95532233999984,50722.583186640004 2025-12-22,01:01:42.000,356,11108973,-795,0,1766365301,15080.53706206999,45.849585390002176,50722.79280024001 2025-12-22,01:01:43.000,356,11108931,-795,0,1766365302,15080.54379838,45.75794670000323,50722.86267144001 2025-12-22,01:01:44.000,356,11109010,-795,0,1766365303,15080.59768885999,45.638111489999574,50722.89760704 2025-12-22,01:01:45.000,356,11109009,-795,0,1766365304,15080.6246341,45.504178020004474,50722.87664568 2025-12-22,01:01:46.000,356,11109050,-795,0,1766365305,15080.691997199996,45.43368672000361,50722.90459416 2025-12-22,01:01:47.000,356,11109000,-795,0,1766365306,15080.671788269996,45.32090063999931,50722.869658560005 2025-12-22,01:01:48.000,356,11108887,-635,0,1766365307,15080.793041849996,45.29270412000187,50722.988439600005 2025-12-22,01:01:49.000,356,11109009,-795,0,1766365308,15080.846932330001,45.24336020999908,50723.06529792 2025-12-22,01:01:50.000,356,11109024,-795,0,1766365309,15080.894086499997,45.23631107999972,50723.05831080001 2025-12-22,01:01:51.000,356,11108926,-795,0,1766365310,15080.819987089992,45.20106543000293,50722.72991616 2025-12-22,01:01:52.000,356,11108972,-795,0,1766365311,15080.941240669992,45.18696717000421,50723.0932464 2025-12-22,01:01:53.000,356,11109018,-795,0,1766365312,15081.055757939997,45.20106543000293,50723.12818200001 2025-12-22,01:01:54.000,356,11108991,-715,0,1766365313,15081.123121039993,45.278605860003154,50723.19805320001 2025-12-22,01:01:55.000,356,11108911,-795,0,1766365314,15081.129857349988,45.35614629000338,50723.12119488 2025-12-22,01:01:56.000,356,11109000,-795,0,1766365315,15081.197220449998,45.34909716000402,50723.10023352001 2025-12-22,01:01:57.000,356,11109046,-795,0,1766365316,15081.251110929988,45.46188324000104,50723.10023352001 2025-12-22,01:01:58.000,356,11109002,-795,0,1766365317,15081.298265099998,45.49712888999784,50723.107220640006 2025-12-22,01:01:59.000,356,11108967,-795,0,1766365318,15081.358891889999,45.58876758000406,50723.051323679996 2025-12-22,01:02:00.000,356,11109038,-795,0,1766365319,15081.52056333,45.631062360000215,50723.156130480005 2025-12-22,01:02:01.000,356,11109019,-795,0,1766365320,15081.56098119,45.687455400002364,50723.0233752 2025-12-22,01:02:02.000,356,11108958,-795,0,1766365321,15081.61487166999,45.7156519199998,50723.13516912 2025-12-22,01:02:03.000,356,11108931,-795,0,1766365322,15081.71591631999,45.73679930999788,50723.22600168001 2025-12-22,01:02:04.000,356,11108992,-795,0,1766365323,15081.80348835,45.74384844000451,50723.253950160004 2025-12-22,01:02:05.000,356,11109021,-715,0,1766365324,15081.83716989999,45.79319235000003,50723.24696304001 2025-12-22,01:02:06.000,356,11109052,-795,0,1766365325,15081.911269309996,45.79319235000003,50723.26093728 2025-12-22,01:02:07.000,356,11108955,-795,0,1766365326,15081.951687169996,45.814339739998104,50723.24696304001 2025-12-22,01:02:08.000,356,11109033,-795,0,1766365327,15082.032522889996,45.807290609998745,50723.30984712 2025-12-22,01:02:09.000,356,11108997,-795,0,1766365328,15082.079677059992,45.800241479999386,50723.205040320005 2025-12-22,01:02:10.000,356,11109016,-755,0,1766365329,15082.221139569992,45.77909409000131,50723.19805320001 2025-12-22,01:02:11.000,356,11108974,-795,0,1766365330,15082.187458020002,45.76499583000259,50722.91158128001 2025-12-22,01:02:12.000,356,11109004,-795,0,1766365331,15082.436701489998,45.74384844000451,50723.26792440001 2025-12-22,01:02:13.000,356,11108988,-795,0,1766365332,15082.658999719999,45.74384844000451,50723.30286 2025-12-22,01:02:14.000,356,11109031,-795,0,1766365333,15082.77351698999,45.70860279000044,50723.3377956 2025-12-22,01:02:15.000,356,11108963,-795,0,1766365334,15082.89477056999,45.673357140003645,50723.34478272001 2025-12-22,01:02:16.000,356,11109017,-795,0,1766365335,15083.02276046,45.60286584000278,50723.372731200005 2025-12-22,01:02:17.000,356,11109015,-795,0,1766365336,15083.12380511,45.52532541000255,50723.4076668 2025-12-22,01:02:18.000,356,11108990,-795,0,1766365337,15083.218113449992,45.4689323700004,50723.386705439996 2025-12-22,01:02:19.000,356,11108927,-795,0,1766365338,15083.231586069996,45.3702445500021,50723.3377956 2025-12-22,01:02:20.000,356,11109015,-795,0,1766365339,15083.272003929997,45.278605860003154,50723.421641040004 2025-12-22,01:02:21.000,356,11109008,-795,0,1766365340,15083.150750349996,45.1235250000027,50723.17709184001 2025-12-22,01:02:22.000,356,11109022,-795,0,1766365341,15083.164222970001,45.031886310003756,50723.18407896 2025-12-22,01:02:23.000,356,11108944,-795,0,1766365342,15083.177695589991,44.982542400000966,50723.30286 2025-12-22,01:02:24.000,356,11109055,-795,0,1766365343,15083.10359618,44.91910022999946,50723.3377956 2025-12-22,01:02:25.000,356,11109040,-715,0,1766365344,15083.06317832,44.83451066999987,50723.42862816 2025-12-22,01:02:26.000,356,11108967,-795,0,1766365345,15083.02276046,44.862707190004585,50723.43561528001 2025-12-22,01:02:27.000,356,11108953,-795,0,1766365346,15082.92171581,44.8768054500033,50723.39369256001 2025-12-22,01:02:28.000,356,11109012,-795,0,1766365347,15082.908243189995,44.94024762000481,50723.477538 2025-12-22,01:02:29.000,356,11108988,-795,0,1766365348,15082.90150688,44.96844414000225,50723.43561528001 2025-12-22,01:02:30.000,356,11109004,-795,0,1766365349,15082.888034259995,45.06008283000119,50723.554396319996 2025-12-22,01:02:31.000,356,11108928,-795,0,1766365350,15082.746571749994,45.10237761000462,50723.24696304001 2025-12-22,01:02:32.000,356,11109009,-795,0,1766365351,15082.71289019999,45.229261950000364,50723.26792440001 2025-12-22,01:02:33.000,356,11109023,-755,0,1766365352,15082.807198539995,45.398441069999535,50723.554396319996 2025-12-22,01:02:34.000,356,11109031,-795,0,1766365353,15082.77351698999,45.54647280000063,50723.56138344001 2025-12-22,01:02:35.000,356,11108923,-795,0,1766365354,15082.73309912999,45.687455400002364,50723.52644784 2025-12-22,01:02:36.000,356,11109016,-795,0,1766365355,15082.71289019999,45.8284380000041,50723.46356376001 2025-12-22,01:02:37.000,356,11108977,-795,0,1766365356,15082.638790789999,45.95532233999984,50723.46356376001 2025-12-22,01:02:38.000,356,11108980,-795,0,1766365357,15082.658999719999,46.089255810002214,50723.59631904 2025-12-22,01:02:39.000,356,11108941,-795,0,1766365358,15082.67247233999,46.216140149997955,50723.6172804 2025-12-22,01:02:40.000,356,11109013,-795,0,1766365359,15082.63205447999,46.307778840004175,50723.63125464001 2025-12-22,01:02:41.000,356,11109014,-795,0,1766365360,15082.638790789999,46.3853192700044,50723.554396319996 2025-12-22,01:02:42.000,356,11108971,-795,0,1766365361,15082.69268126999,46.4205649200012,50723.51247360001 2025-12-22,01:02:43.000,356,11108906,-795,0,1766365362,15082.786989609995,46.41351579000184,50723.7919584 2025-12-22,01:02:44.000,356,11108998,-795,0,1766365363,15082.82067116,46.40646666000248,50723.85484248 2025-12-22,01:02:45.000,356,11109017,-795,0,1766365364,15082.827407469995,46.32892623000225,50723.924713680004 2025-12-22,01:02:46.000,356,11108997,-795,0,1766365365,15082.92171581,46.23728754000331,50723.88279096 2025-12-22,01:02:47.000,356,11108933,-795,0,1766365366,15083.00255153,46.13859971999773,50723.88279096 2025-12-22,01:02:48.000,356,11109025,-795,0,1766365367,15083.076650939991,45.99056799000391,50723.83388112 2025-12-22,01:02:49.000,356,11109023,-595,0,1766365368,15083.197904519991,45.92007669000304,50723.88279096 2025-12-22,01:02:50.000,356,11109005,-795,0,1766365369,15083.352839649997,45.78614322000067,50723.90375232 2025-12-22,01:02:51.000,356,11108937,-795,0,1766365370,15083.319158099992,45.616964100001496,50723.57535768 2025-12-22,01:02:52.000,356,11109000,-795,0,1766365371,15083.615555739998,45.54647280000063,50723.875803840005 2025-12-22,01:02:53.000,356,11109017,-795,0,1766365372,15083.777227179999,45.43368672000361,50723.95964928 2025-12-22,01:02:54.000,356,11109007,-795,0,1766365373,15083.965843859994,45.33499889999803,50723.924713680004 2025-12-22,01:02:55.000,356,11108921,-715,0,1766365374,15084.188142089995,45.25040933999844,50723.90375232 2025-12-22,01:02:56.000,356,11109028,-795,0,1766365375,15084.336340909991,45.165819779998856,50723.98061064 2025-12-22,01:02:57.000,356,11108991,-795,0,1766365376,15084.578848069992,45.06713196000055,50723.97362352 2025-12-22,01:02:58.000,356,11109031,-795,0,1766365377,15084.740519509993,44.989591530000325,50723.994584880005 2025-12-22,01:02:59.000,356,11108946,-715,0,1766365378,15084.956081429998,44.89090371000202,50723.96663640001 2025-12-22,01:03:00.000,356,11109018,-795,0,1766365379,15085.11101655999,44.806314150002436,50723.96663640001 2025-12-22,01:03:01.000,356,11109001,-795,0,1766365380,15085.205324899995,44.67238068000006,50723.708112960005 2025-12-22,01:03:02.000,356,11109035,-795,0,1766365381,15085.407414199995,44.594840249999834,50723.777984160006 2025-12-22,01:03:03.000,356,11108939,-795,0,1766365382,15085.609503499996,44.4186120000013,50723.945675040006 2025-12-22,01:03:04.000,356,11109026,-795,0,1766365383,15085.724020770002,44.34107157000108,50723.84785536001 2025-12-22,01:03:05.000,356,11108990,-795,0,1766365384,15085.845274350002,44.15779419000319,50723.8618296 2025-12-22,01:03:06.000,356,11109049,-795,0,1766365385,15085.926110070002,43.960418549999304,50723.826894000005 2025-12-22,01:03:07.000,356,11108947,-795,0,1766365386,15086.067572579988,43.78419030000077,50723.81990688001 2025-12-22,01:03:08.000,356,11108991,-795,0,1766365387,15086.161880919994,43.55861813999945,50723.89676520001 2025-12-22,01:03:09.000,356,11109112,-795,0,1766365388,15086.283134499994,43.32599684999877,50723.84785536001 2025-12-22,01:03:10.000,356,11109029,-795,0,1766365389,15086.37070652999,43.0581299100013,50723.90375232 2025-12-22,01:03:11.000,356,11108929,-795,0,1766365390,15086.424597009995,42.74796819000039,50723.63125464001 2025-12-22,01:03:12.000,356,11108997,-795,0,1766365391,15086.57953214,42.52944515999843,50723.74304856 2025-12-22,01:03:13.000,356,11109000,-795,0,1766365392,15086.774885129991,42.24747996000224,50723.97362352 2025-12-22,01:03:14.000,356,11108994,-795,0,1766365393,15086.875929779992,41.96551475999877,50723.98759776001 2025-12-22,01:03:15.000,356,11108929,-795,0,1766365394,15087.003919670002,41.690598690001934,50723.97362352 2025-12-22,01:03:16.000,356,11108997,-795,0,1766365395,15087.111700629997,41.42273175000446,50723.945675040006 2025-12-22,01:03:17.000,356,11109027,-795,0,1766365396,15087.199272659993,41.19011046000378,50723.85484248 2025-12-22,01:03:18.000,356,11109001,-755,0,1766365397,15087.320526239993,40.992734819999896,50723.88279096 2025-12-22,01:03:19.000,356,11108939,-795,0,1766365398,15087.374416719998,40.79535918000329,50723.826894000005 2025-12-22,01:03:20.000,356,11109035,-795,0,1766365399,15087.475461369999,40.61913093000476,50723.889778079996 2025-12-22,01:03:21.000,356,11109064,-795,0,1766365400,15087.515879229999,40.44290267999895,50723.79894552001 2025-12-22,01:03:22.000,356,11108964,-795,0,1766365401,15087.59671495,40.365362249998725,50723.80593264 2025-12-22,01:03:23.000,356,11108917,-675,0,1766365402,15087.67081435999,40.245527040002344,50723.86881672001 2025-12-22,01:03:24.000,356,11109009,-795,0,1766365403,15087.744913769995,40.132740959998046,50723.98759776001 2025-12-22,01:03:25.000,356,11109024,-715,0,1766365404,15087.744913769995,40.04815139999846,50723.994584880005 2025-12-22,01:03:26.000,356,11109024,-795,0,1766365405,15087.684286979995,39.99175836000359,50723.98061064 2025-12-22,01:03:27.000,356,11108943,-795,0,1766365406,15087.65734174,39.92831619000208,50723.98759776001 2025-12-22,01:03:28.000,356,11109014,-795,0,1766365407,15087.58997863999,39.90011967000464,50724.08541744001 2025-12-22,01:03:29.000,356,11109030,-795,0,1766365408,15087.495670299999,39.822579240004416,50724.043494720005 2025-12-22,01:03:30.000,356,11109016,-795,0,1766365409,15087.408098269989,39.80143184999906,50724.10637880001 2025-12-22,01:03:31.000,356,11108999,-795,0,1766365410,15087.219481589993,39.75913707000291,50723.71510008 2025-12-22,01:03:32.000,356,11108920,-795,0,1766365411,15087.192536349998,39.74503881000419,50724.02952048 2025-12-22,01:03:33.000,356,11109041,-795,0,1766365412,15087.158854799993,39.723891419998836,50724.162275760005 2025-12-22,01:03:34.000,356,11109035,-795,0,1766365413,15087.111700629997,39.68864577000204,50724.17625 2025-12-22,01:03:35.000,356,11108905,-795,0,1766365414,15087.037601219992,39.62520360000053,50724.13432728001 2025-12-22,01:03:36.000,356,11109021,-635,0,1766365415,15086.956765499992,39.57585968999774,50724.20419848001 2025-12-22,01:03:37.000,356,11109015,-795,0,1766365416,15086.909611329997,39.491270129998156,50724.2461212 2025-12-22,01:03:38.000,356,11108900,-675,0,1766365417,15086.889402399996,39.43487709000328,50724.34394088 2025-12-22,01:03:39.000,356,11108955,-795,0,1766365418,15086.842248230001,39.329140139998344,50724.39983784001 2025-12-22,01:03:40.000,356,11109042,-715,0,1766365419,15086.822039300001,39.25864884000475,50724.50464464 2025-12-22,01:03:41.000,356,11109046,-795,0,1766365420,15086.74120358,39.11061711000366,50724.281056800006 2025-12-22,01:03:42.000,356,11108965,-795,0,1766365421,15086.747939889996,39.00488015999872,50724.33695376 2025-12-22,01:03:43.000,356,11108938,-795,0,1766365422,15086.835511919991,38.8920940800017,50724.4557348 2025-12-22,01:03:44.000,356,11108981,-795,0,1766365423,15086.943292880002,38.76520973999868,50724.60246432 2025-12-22,01:03:45.000,356,11109039,-635,0,1766365424,15086.970238119997,38.59603061999951,50724.57451584 2025-12-22,01:03:46.000,356,11108994,-795,0,1766365425,15087.010655979997,38.4339006299997,50724.700284 2025-12-22,01:03:47.000,356,11108940,-795,0,1766365426,15087.084755390002,38.19423020999966,50724.68630976001 2025-12-22,01:03:48.000,356,11109033,-795,0,1766365427,15087.145382180002,38.01095283000177,50724.69329688 2025-12-22,01:03:49.000,356,11108999,-715,0,1766365428,15087.232954209998,37.75718415000301,50724.79810368 2025-12-22,01:03:50.000,356,11109007,-795,0,1766365429,15087.320526239993,37.56685763999849,50724.72124536 2025-12-22,01:03:51.000,356,11108930,-795,0,1766365430,15087.374416719998,37.33423634999781,50724.67233552 2025-12-22,01:03:52.000,356,11108958,-795,0,1766365431,15087.428307199989,37.12276245000248,50724.63739992001 2025-12-22,01:03:53.000,356,11109021,-795,0,1766365432,15087.63713281,36.9253868099986,50724.96579456 2025-12-22,01:03:54.000,356,11108985,-795,0,1766365433,15087.67081435999,36.68571638999856,50724.87496200001 2025-12-22,01:03:55.000,356,11108963,-795,0,1766365434,15087.77185900999,36.460144230004516,50724.951820320006 2025-12-22,01:03:56.000,356,11109016,-795,0,1766365435,15087.79880425,36.27686684999935,50725.00771728 2025-12-22,01:03:57.000,356,11109039,-795,0,1766365436,15087.83922211,36.072442080003384,50724.9797688 2025-12-22,01:03:58.000,356,11109029,-795,0,1766365437,15087.87290365999,35.93145948000165,50724.95880744 2025-12-22,01:03:59.000,356,11108938,-795,0,1766365438,15087.89311258999,35.80457513999863,50724.895923359996 2025-12-22,01:04:00.000,356,11109003,-795,0,1766365439,15087.87290365999,35.64949427999818,50724.881949120005 2025-12-22,01:04:01.000,356,11109021,-795,0,1766365440,15087.79206793999,35.5296590700018,50724.560541599996 2025-12-22,01:04:02.000,356,11109010,-795,0,1766365441,15087.87290365999,35.48031515999901,50724.77714232001 2025-12-22,01:04:03.000,356,11108940,-795,0,1766365442,15087.8998489,35.423922120004136,50724.86797488 2025-12-22,01:04:04.000,356,11108991,-795,0,1766365443,15087.94026676,35.39572559999942,50724.86098776 2025-12-22,01:04:05.000,356,11109008,-715,0,1766365444,15087.926794139996,35.40277472999878,50724.9098976 2025-12-22,01:04:06.000,356,11108927,-795,0,1766365445,15087.91332151999,35.46621690000029,50724.96579456 2025-12-22,01:04:07.000,356,11108931,-795,0,1766365446,15087.89311258999,35.557855589999235,50724.951820320006 2025-12-22,01:04:08.000,356,11109029,-795,0,1766365447,15087.866167349996,35.58605211000395,50724.9797688 2025-12-22,01:04:09.000,356,11109031,-795,0,1766365448,15087.83922211,35.71998557999905,50724.98675592 2025-12-22,01:04:10.000,356,11109037,-795,0,1766365449,15087.77859532,35.790476879999915,50725.00771728 2025-12-22,01:04:11.000,356,11108953,-795,0,1766365450,15087.56976970999,35.81162426999799,50724.65137416 2025-12-22,01:04:12.000,356,11109018,-795,0,1766365451,15087.57650602,35.91736122000293,50724.7701552 2025-12-22,01:04:13.000,356,11109032,-795,0,1766365452,15087.58997863999,36.023098170000594,50724.90291048001 2025-12-22,01:04:14.000,356,11109039,-795,0,1766365453,15087.448516129989,36.016049040001235,50724.95880744 2025-12-22,01:04:15.000,356,11108959,-795,0,1766365454,15087.360944099994,36.07949121000274,50724.97278168001 2025-12-22,01:04:16.000,356,11109019,-795,0,1766365455,15087.212745279998,36.09358947000146,50725.00771728 2025-12-22,01:04:17.000,356,11109056,-795,0,1766365456,15087.071282769997,36.1217859899989,50725.063614239996 2025-12-22,01:04:18.000,356,11109031,-795,0,1766365457,15086.896138709992,36.16408077000233,50725.07758848 2025-12-22,01:04:19.000,356,11108946,-795,0,1766365458,15086.72099465,36.17112990000169,50725.16143392001 2025-12-22,01:04:20.000,356,11109025,-795,0,1766365459,15086.485223799995,36.15703164000297,50725.23829224001 2025-12-22,01:04:21.000,356,11109035,-795,0,1766365460,15086.134935679998,36.15703164000297,50724.92387184001 2025-12-22,01:04:22.000,356,11109034,-795,0,1766365461,15085.919373759993,36.14998251000361,50724.99374304001 2025-12-22,01:04:23.000,356,11108922,-795,0,1766365462,15085.730757079997,36.21342467999784,50725.287202080006 2025-12-22,01:04:24.000,356,11109007,-795,0,1766365463,15085.407414199995,36.25571946000127,50725.30816344001 2025-12-22,01:04:25.000,356,11109027,-795,0,1766365464,15085.09080762999,36.29096510999807,50725.24527936 2025-12-22,01:04:26.000,356,11108984,-795,0,1766365465,15084.747255820002,36.36145640999894,50725.23829224001 2025-12-22,01:04:27.000,356,11108986,-795,0,1766365466,15084.457594489992,36.45309509999788,50725.231305119996 2025-12-22,01:04:28.000,356,11109044,-795,0,1766365467,15084.12077899,36.55178292000346,50725.37803464001 2025-12-22,01:04:29.000,356,11109033,-795,0,1766365468,15083.743545629994,36.63637248000305,50725.35008616 2025-12-22,01:04:30.000,356,11109060,-795,0,1766365469,15083.420202749992,36.79850247000286,50725.51078992 2025-12-22,01:04:31.000,356,11108990,-795,0,1766365470,15082.9823426,36.86194464000437,50725.287202080006 2025-12-22,01:04:32.000,356,11109047,-795,0,1766365471,15082.679208649999,37.08751679999841,50725.398995999996 2025-12-22,01:04:33.000,356,11108952,-795,0,1766365472,15082.450174109988,37.235548529999505,50725.64354520001 2025-12-22,01:04:34.000,356,11108997,-635,0,1766365473,15082.153776469997,37.468169820000185,50725.76232624001 2025-12-22,01:04:35.000,356,11108955,-795,0,1766365474,15081.88432407,37.63029981,50725.748352 2025-12-22,01:04:36.000,356,11109021,-795,0,1766365475,15081.60139905,37.85587197000132,50725.82521032 2025-12-22,01:04:37.000,356,11109015,-795,0,1766365476,15081.358891889999,38.08144413000264,50725.888094400005 2025-12-22,01:04:38.000,356,11108991,-795,0,1766365477,15081.049021630002,38.30701629000396,50725.86713304 2025-12-22,01:04:39.000,356,11108925,-795,0,1766365478,15080.833459709997,38.553735840003355,50725.888094400005 2025-12-22,01:04:40.000,356,11109028,-795,0,1766365479,15080.6246341,38.80045539000275,50725.90905576001 2025-12-22,01:04:41.000,356,11109004,-795,0,1766365480,15080.40233587,39.00488015999872,50725.75533912 2025-12-22,01:04:42.000,356,11109019,-795,0,1766365481,15080.23392811999,39.27979623000283,50725.84617168 2025-12-22,01:04:43.000,356,11108937,-795,0,1766365482,15080.173301329989,39.47717186999944,50726.006875440005 2025-12-22,01:04:44.000,356,11109019,-795,0,1766365483,15080.065520369993,39.68159664000268,50726.02084968 2025-12-22,01:04:45.000,356,11109015,-755,0,1766365484,15079.964475719993,39.89307053999801,50726.02783680001 2025-12-22,01:04:46.000,356,11109011,-755,0,1766365485,15079.876903689998,40.09044618000189,50726.04879816001 2025-12-22,01:04:47.000,356,11108937,-795,0,1766365486,15079.856694759997,40.224379650004266,50726.04181104 2025-12-22,01:04:48.000,356,11109004,-795,0,1766365487,15079.836485829997,40.39355877000344,50726.069759519996 2025-12-22,01:04:49.000,356,11109014,-795,0,1766365488,15079.836485829997,40.47814833000302,50726.09072088 2025-12-22,01:04:50.000,356,11109035,-715,0,1766365489,15079.816276899997,40.590934410000045,50726.07674664001 2025-12-22,01:04:51.000,356,11109007,-795,0,1766365490,15079.654605459997,40.68962222999835,50725.77630048 2025-12-22,01:04:52.000,356,11108985,-795,0,1766365491,15079.748913800002,40.75306439999986,50725.78328760001 2025-12-22,01:04:53.000,356,11109032,-795,0,1766365492,15079.957739409998,40.79535918000329,50726.04879816001 2025-12-22,01:04:54.000,356,11109009,-795,0,1766365493,15079.937530479998,40.872899610003515,50726.02783680001 2025-12-22,01:04:55.000,356,11108973,-795,0,1766365494,15080.038575129998,40.95044004000374,50725.99988832001 2025-12-22,01:04:56.000,356,11109047,-795,0,1766365495,15080.072256679989,40.97158743000182,50726.006875440005 2025-12-22,01:04:57.000,356,11109027,-795,0,1766365496,15080.159828709999,40.97863656000118,50725.89508152 2025-12-22,01:04:58.000,356,11109060,-795,0,1766365497,15080.247400739994,40.97158743000182,50725.86713304 2025-12-22,01:04:59.000,356,11108966,-795,0,1766365498,15080.41580848999,40.97863656000118,50725.90905576001 2025-12-22,01:05:00.000,356,11108970,-755,0,1766365499,15080.48317159,40.98568569000054,50725.89508152 2025-12-22,01:05:01.000,356,11109067,-715,0,1766365500,15080.570743619995,40.992734819999896,50725.769313360004 2025-12-22,01:05:02.000,356,11109025,-795,0,1766365501,15080.658315649991,40.97863656000118,50725.734377759996 2025-12-22,01:05:03.000,356,11108961,-795,0,1766365502,15080.894086499997,40.98568569000054,50725.84617168 2025-12-22,01:05:04.000,356,11109056,-795,0,1766365503,15080.995131149997,40.9574891700031,50725.790274720006 2025-12-22,01:05:05.000,356,11109052,-795,0,1766365504,15081.096175799998,40.92929264999839,50725.79726184 2025-12-22,01:05:06.000,356,11109044,-795,0,1766365505,15081.210693069988,40.90814526000031,50725.74136488001 2025-12-22,01:05:07.000,356,11108959,-795,0,1766365506,15081.331946649989,40.93634177999775,50725.66450656001 2025-12-22,01:05:08.000,356,11109020,-795,0,1766365507,15081.439727609999,40.90814526000031,50725.622583840006 2025-12-22,01:05:09.000,356,11109027,-795,0,1766365508,15081.49361808999,40.98568569000054,50725.54572552001 2025-12-22,01:05:10.000,356,11109044,-795,0,1766365509,15081.59466273999,41.042078730002686,50725.566686879996 2025-12-22,01:05:11.000,356,11108938,-795,0,1766365510,15081.608135359995,41.07027525000012,50725.336111920005 2025-12-22,01:05:12.000,356,11109047,-795,0,1766365511,15081.67549845999,41.176012199997786,50725.32912480001 2025-12-22,01:05:13.000,356,11109025,-795,0,1766365512,15081.82369728,41.267650890004006,50725.48982856 2025-12-22,01:05:14.000,356,11109028,-795,0,1766365513,15081.944950860001,41.415682619997824,50725.48982856 2025-12-22,01:05:15.000,356,11108933,-795,0,1766365514,15082.052731819997,41.514370440003404,50725.54572552001 2025-12-22,01:05:16.000,356,11109015,-795,0,1766365515,15082.194194329997,41.6483039099985,50725.5387384 2025-12-22,01:05:17.000,356,11109033,-795,0,1766365516,15082.369338389988,41.80338476999896,50725.6086096 2025-12-22,01:05:18.000,356,11109071,-795,0,1766365517,15082.463646729993,41.923219980002614,50725.622583840006 2025-12-22,01:05:19.000,356,11108935,-755,0,1766365518,15082.611845549989,42.043055189998995,50725.503802800005 2025-12-22,01:05:20.000,356,11109036,-795,0,1766365519,15082.80046223,42.12764474999858,50725.48284144 2025-12-22,01:05:21.000,356,11109067,-795,0,1766365520,15082.96213367,42.24747996000224,50725.20335664 2025-12-22,01:05:22.000,356,11109001,-795,0,1766365521,15083.177695589991,42.33206952000182,50725.1544468 2025-12-22,01:05:23.000,356,11108967,-795,0,1766365522,15083.561665259993,42.45895386000484,50725.336111920005 2025-12-22,01:05:24.000,356,11109013,-795,0,1766365523,15083.790699799989,42.550592550003785,50725.30816344001 2025-12-22,01:05:25.000,356,11109064,-795,0,1766365524,15084.07362481999,42.5999364599993,50725.336111920005 2025-12-22,01:05:26.000,356,11109043,-715,0,1766365525,15084.329604599996,42.677476889999525,50725.25226648 2025-12-22,01:05:27.000,356,11108949,-795,0,1766365526,15084.558639139992,42.77616470999783,50725.224318 2025-12-22,01:05:28.000,356,11109060,-675,0,1766365527,15084.814618919998,42.846656009998696,50725.217330880005 2025-12-22,01:05:29.000,356,11109034,-755,0,1766365528,15085.023444529994,42.92419643999892,50725.224318 2025-12-22,01:05:30.000,356,11109036,-795,0,1766365529,15085.205324899995,43.01583512999787,50725.17540816 2025-12-22,01:05:31.000,356,11108992,-795,0,1766365530,15085.265951689995,43.086326429998735,50724.74919384 2025-12-22,01:05:32.000,356,11108903,-795,0,1766365531,15085.35352371999,43.17796511999768,50724.85400064001 2025-12-22,01:05:33.000,356,11109038,-795,0,1766365532,15085.535404089991,43.33304597999813,50725.11252408001 2025-12-22,01:05:34.000,356,11109048,-475,0,1766365533,15085.515195159991,43.41763553999772,50724.895923359996 2025-12-22,01:05:35.000,356,11108935,-715,0,1766365534,15085.49498622999,43.537470750001376,50724.895923359996 2025-12-22,01:05:36.000,356,11108961,-795,0,1766365535,15085.508458849996,43.60796205000224,50725.05662712 2025-12-22,01:05:37.000,356,11109005,-795,0,1766365536,15085.43435943999,43.727797259998624,50725.049640000005 2025-12-22,01:05:38.000,356,11109063,-795,0,1766365537,15085.326578479995,43.819435950004845,50724.99374304001 2025-12-22,01:05:39.000,356,11108932,-795,0,1766365538,15085.21879752,43.939271160001226,50724.99374304001 2025-12-22,01:05:40.000,356,11109046,-675,0,1766365539,15085.11775287,44.009762460002094,50725.02169152001 2025-12-22,01:05:41.000,356,11109013,-795,0,1766365540,15084.962817739994,44.0732046300036,50724.951820320006 2025-12-22,01:05:42.000,356,11109029,-795,0,1766365541,15084.814618919998,44.171892450001906,50725.00771728 2025-12-22,01:05:43.000,356,11109000,-795,0,1766365542,15084.713574269997,44.355169829999795,50725.049640000005 2025-12-22,01:05:44.000,356,11109011,-715,0,1766365543,15084.599056999992,44.46795591000409,50725.02169152001 2025-12-22,01:05:45.000,356,11109045,-635,0,1766365544,15084.538430209992,44.60893850999855,50725.049640000005 2025-12-22,01:05:46.000,356,11109040,-795,0,1766365545,15084.450858179996,44.73582285000157,50725.14047256001 2025-12-22,01:05:47.000,356,11108966,-795,0,1766365546,15084.316131979991,44.84860892999859,50725.098549840004 2025-12-22,01:05:48.000,356,11108985,-755,0,1766365547,15084.248768879996,44.92614935999882,50725.07060136001 2025-12-22,01:05:49.000,356,11109015,-795,0,1766365548,15084.188142089995,44.996640659999684,50725.19636952 2025-12-22,01:05:50.000,356,11108951,-635,0,1766365549,15084.147724229995,45.06713196000055,50725.224318 2025-12-22,01:05:51.000,356,11108981,-635,0,1766365550,15084.03320695999,45.08827934999863,50725.13348544 2025-12-22,01:05:52.000,356,11108961,-795,0,1766365551,15084.03994327,45.08827934999863,50725.28021496001 2025-12-22,01:05:53.000,356,11109041,-795,0,1766365552,15083.95910755,45.01778804999776,50725.28021496001 2025-12-22,01:05:54.000,356,11109039,-795,0,1766365553,15083.95237123999,44.89795284000138,50725.217330880005 2025-12-22,01:05:55.000,356,11109011,-795,0,1766365554,15083.95237123999,44.806314150002436,50725.3640604 2025-12-22,01:05:56.000,356,11108986,-795,0,1766365555,15083.905217069994,44.61598763999791,50725.44790584001 2025-12-22,01:05:57.000,356,11109022,-795,0,1766365556,15083.864799209994,44.4538576499981,50725.46188008 2025-12-22,01:05:58.000,356,11109047,-795,0,1766365557,15083.85132658999,44.24943288000213,50725.53175128 2025-12-22,01:05:59.000,356,11109028,-795,0,1766365558,15083.817645039999,43.98156594000466,50725.65751944 2025-12-22,01:06:00.000,356,11109044,-635,0,1766365559,15083.783963489994,43.713698999999906,50725.53175128 2025-12-22,01:06:01.000,356,11109030,-755,0,1766365560,15083.689655149989,43.43173380000371,50725.42694448001 2025-12-22,01:06:02.000,356,11109016,-795,0,1766365561,15083.669446219988,43.24845641999855,50725.398995999996 2025-12-22,01:06:03.000,356,11108971,-795,0,1766365562,15083.642500979993,43.01583512999787,50725.37803464001 2025-12-22,01:06:04.000,356,11109065,-795,0,1766365563,15083.635764669998,42.76911557999847,50725.32912480001 2025-12-22,01:06:05.000,356,11109025,-795,0,1766365564,15083.676182529998,42.57173994000186,50725.47585432001 2025-12-22,01:06:06.000,356,11109011,-795,0,1766365565,15083.669446219988,42.38141343000461,50725.48284144 2025-12-22,01:06:07.000,356,11108975,-795,0,1766365566,15083.682918839993,42.16993953000201,50725.48284144 2025-12-22,01:06:08.000,356,11109017,-795,0,1766365567,15083.682918839993,41.93731824000133,50725.49681568001 2025-12-22,01:06:09.000,356,11108954,-795,0,1766365568,15083.696391459998,41.75404086000344,50725.51078992 2025-12-22,01:06:10.000,356,11109016,-795,0,1766365569,15083.763754559994,41.53551783000148,50725.61559672001 2025-12-22,01:06:11.000,356,11108973,-795,0,1766365570,15083.682918839993,41.30994567000016,50725.2941892 2025-12-22,01:06:12.000,356,11109028,-795,0,1766365571,15083.723336699994,41.08437350999884,50725.385021760005 2025-12-22,01:06:13.000,356,11109045,-795,0,1766365572,15083.824381349994,40.91519438999967,50725.55969976 2025-12-22,01:06:14.000,356,11109046,-795,0,1766365573,15083.93216230999,40.774211789997935,50725.552712640005 2025-12-22,01:06:15.000,356,11108945,-715,0,1766365574,15083.97931648,40.61913093000476,50725.42694448001 2025-12-22,01:06:16.000,356,11109021,-795,0,1766365575,15084.12077899,40.49224659000174,50725.503802800005 2025-12-22,01:06:17.000,356,11109031,-795,0,1766365576,15084.18140578,40.358313119999366,50725.40598312001 2025-12-22,01:06:18.000,356,11109028,-795,0,1766365577,15084.289186739996,40.25962530000106,50725.34309904 2025-12-22,01:06:19.000,356,11108930,-795,0,1766365578,15084.403704010001,40.14683922000404,50725.28021496001 2025-12-22,01:06:20.000,356,11109019,-795,0,1766365579,15084.531693899997,40.07634792000317,50725.34309904 2025-12-22,01:06:21.000,356,11109042,-795,0,1766365580,15084.518221279992,39.99175836000359,50725.07758848 2025-12-22,01:06:22.000,356,11109041,-795,0,1766365581,15084.585584380002,39.956512709999515,50725.10553696 2025-12-22,01:06:23.000,356,11108976,-795,0,1766365582,15084.659683789992,39.9424144500008,50725.119511200006 2025-12-22,01:06:24.000,356,11109019,-795,0,1766365583,15084.814618919998,39.907168800004,50725.27322784 2025-12-22,01:06:25.000,356,11109054,-795,0,1766365584,15084.861773089993,39.87897227999929,50725.287202080006 2025-12-22,01:06:26.000,356,11109025,-795,0,1766365585,15084.875245709998,39.87192314999993,50725.168421040005 2025-12-22,01:06:27.000,356,11108930,-795,0,1766365586,15084.888718329988,39.80848097999842,50725.16143392001 2025-12-22,01:06:28.000,356,11109048,-795,0,1766365587,15084.841564159993,39.80143184999906,50725.168421040005 2025-12-22,01:06:29.000,356,11109033,-795,0,1766365588,15084.821355229993,39.780284460000985,50725.049640000005 2025-12-22,01:06:30.000,356,11109043,-795,0,1766365589,15084.801146299993,39.780284460000985,50725.04265288001 2025-12-22,01:06:31.000,356,11108983,-795,0,1766365590,15084.646211170002,39.730940549998195,50724.79111656 2025-12-22,01:06:32.000,356,11108947,-795,0,1766365591,15084.612529619997,39.70979316000012,50724.85400064001 2025-12-22,01:06:33.000,356,11109039,-795,0,1766365592,15084.545166520002,39.66749838000396,50724.94483320001 2025-12-22,01:06:34.000,356,11109019,-795,0,1766365593,15084.423912940001,39.63225272999989,50724.85400064001 2025-12-22,01:06:35.000,356,11108951,-795,0,1766365594,15084.34307722,39.597007080003095,50724.9098976 2025-12-22,01:06:36.000,356,11109032,-795,0,1766365595,15084.167933159995,39.52651578000223,50725.03566576 2025-12-22,01:06:37.000,356,11109036,-795,0,1766365596,15084.01973434,39.47717186999944,50725.049640000005 2025-12-22,01:06:38.000,356,11108955,-795,0,1766365597,15083.844590279994,39.46307361000072,50724.9797688 2025-12-22,01:06:39.000,356,11109011,-795,0,1766365598,15083.730073009989,39.45602448000136,50725.10553696 2025-12-22,01:06:40.000,356,11109023,-795,0,1766365599,15083.521247399993,39.47717186999944,50725.10553696 2025-12-22,01:06:41.000,356,11108976,-795,0,1766365600,15083.191168209996,39.50536839000415,50724.81906504 2025-12-22,01:06:42.000,356,11108983,-795,0,1766365601,15082.989078909995,39.51946665000287,50724.74220672 2025-12-22,01:06:43.000,356,11108966,-795,0,1766365602,15082.90150688,39.62520360000053,50725.13348544 2025-12-22,01:06:44.000,356,11109017,-795,0,1766365603,15082.69941758,39.6956949000014,50725.14745968 2025-12-22,01:06:45.000,356,11109005,-795,0,1766365604,15082.517537209998,39.822579240004416,50725.13348544 2025-12-22,01:06:46.000,356,11109007,-795,0,1766365605,15082.328920530003,39.9424144500008,50725.05662712 2025-12-22,01:06:47.000,356,11108946,-795,0,1766365606,15082.187458020002,40.05520052999782,50725.098549840004 2025-12-22,01:06:48.000,356,11109010,-795,0,1766365607,15082.059468129992,40.224379650004266,50725.168421040005 2025-12-22,01:06:49.000,356,11109018,-795,0,1766365608,15081.911269309996,40.38650964000408,50725.14745968 2025-12-22,01:06:50.000,356,11108996,-795,0,1766365609,15081.75633417999,40.471099200003664,50725.1544468 2025-12-22,01:06:51.000,356,11108948,-795,0,1766365610,15081.55424487999,40.55568876000325,50725.063614239996 2025-12-22,01:06:52.000,356,11109011,-795,0,1766365611,15081.385837129994,40.61208179999812,50725.07758848 2025-12-22,01:06:53.000,356,11109041,-795,0,1766365612,15081.298265099998,40.633229190003476,50725.30816344001 2025-12-22,01:06:54.000,356,11109002,-795,0,1766365613,15081.136593659998,40.66142571000091,50725.398995999996 2025-12-22,01:06:55.000,356,11108963,-795,0,1766365614,15080.954713289997,40.65437658000155,50725.32213768 2025-12-22,01:06:56.000,356,11109004,-795,0,1766365615,15080.799778159992,40.647327450002194,50725.454892960006 2025-12-22,01:06:57.000,356,11109052,-795,0,1766365616,15080.631370409996,40.583885280000686,50725.42694448001 2025-12-22,01:06:58.000,356,11109030,-795,0,1766365617,15080.489907899995,40.55568876000325,50725.44091872 2025-12-22,01:06:59.000,356,11108931,-755,0,1766365618,15080.267609669994,40.52749223999854,50725.44091872 2025-12-22,01:07:00.000,356,11109003,-795,0,1766365619,15080.099201919998,40.45700093999767,50725.454892960006 2025-12-22,01:07:01.000,356,11109008,-795,0,1766365620,15079.843222139993,40.44995180999831,50725.35008616 2025-12-22,01:07:02.000,356,11109043,-755,0,1766365621,15079.735441179997,40.464050070004305,50725.49681568001 2025-12-22,01:07:03.000,356,11108955,-675,0,1766365622,15079.573769739996,40.39355877000344,50725.57367400001 2025-12-22,01:07:04.000,356,11109023,-795,0,1766365623,15079.459252469991,40.421755290000874,50725.65751944 2025-12-22,01:07:05.000,356,11109039,-795,0,1766365624,15079.31778995999,40.45700093999767,50725.64354520001 2025-12-22,01:07:06.000,356,11109034,-795,0,1766365625,15079.22348162,40.44290267999895,50725.720403520005 2025-12-22,01:07:07.000,356,11108962,-795,0,1766365626,15079.041601249999,40.534541369997896,50725.64354520001 2025-12-22,01:07:08.000,356,11109028,-795,0,1766365627,15078.954029219989,40.647327450002194,50725.671493680005 2025-12-22,01:07:09.000,356,11109061,-795,0,1766365628,15078.772148849988,40.767162659998576,50725.64354520001 2025-12-22,01:07:10.000,356,11109008,-795,0,1766365629,15078.617213719997,40.92224351999903,50725.65053232 2025-12-22,01:07:11.000,356,11108911,-795,0,1766365630,15078.421860729992,41.07027525000012,50725.35008616 2025-12-22,01:07:12.000,356,11109042,-795,0,1766365631,15078.22650774,41.218306980001216,50725.2941892 2025-12-22,01:07:13.000,356,11109025,-795,0,1766365632,15078.20629881,41.47207565999997,50725.58066112 2025-12-22,01:07:14.000,356,11108995,-795,0,1766365633,15078.071572609995,41.676500430003216,50725.398995999996 2025-12-22,01:07:15.000,356,11108963,-795,0,1766365634,15078.02441844,41.909121720003895,50725.47585432001 2025-12-22,01:07:16.000,356,11109052,-795,0,1766365635,15077.909901169995,42.099448230001144,50725.433931600004 2025-12-22,01:07:17.000,356,11109030,-715,0,1766365636,15077.862747,42.261578220000956,50725.454892960006 2025-12-22,01:07:18.000,356,11109001,-795,0,1766365637,15077.81559282999,42.41665908000141,50725.454892960006 2025-12-22,01:07:19.000,356,11108944,-795,0,1766365638,15077.754966039989,42.61403471999802,50725.41995736 2025-12-22,01:07:20.000,356,11109033,-795,0,1766365639,15077.754966039989,42.719771670002956,50725.49681568001 2025-12-22,01:07:21.000,356,11109024,-795,0,1766365640,15077.593294599988,42.82550862000062,50725.25226648 2025-12-22,01:07:22.000,356,11109044,-795,0,1766365641,15077.660657699998,42.917147309999564,50725.30816344001 2025-12-22,01:07:23.000,356,11108951,-795,0,1766365642,15077.748229729994,43.0228842600045,50725.398995999996 2025-12-22,01:07:24.000,356,11109025,-795,0,1766365643,15077.761702349999,43.10042469000473,50725.41995736 2025-12-22,01:07:25.000,356,11109012,-795,0,1766365644,15077.88295593,43.192063380003674,50725.40598312001 2025-12-22,01:07:26.000,356,11108946,-795,0,1766365645,15077.950319029995,43.311898590000055,50725.35008616 2025-12-22,01:07:27.000,356,11108938,-715,0,1766365646,15077.990736889995,43.34009511000477,50725.266240720004 2025-12-22,01:07:28.000,356,11108970,-795,0,1766365647,15078.111990469995,43.43878293000307,50725.31515056 2025-12-22,01:07:29.000,356,11109010,-795,0,1766365648,15078.213035119996,43.50222510000458,50725.19636952 2025-12-22,01:07:30.000,356,11108991,-795,0,1766365649,15078.314079769996,43.600912920002884,50725.14047256001 2025-12-22,01:07:31.000,356,11108935,-795,0,1766365650,15078.367970250001,43.69255161000183,50724.84701352 2025-12-22,01:07:32.000,356,11109016,-715,0,1766365651,15078.556586929997,43.81238681999821,50724.90291048001 2025-12-22,01:07:33.000,356,11108961,-795,0,1766365652,15078.778885159998,43.939271160001226,50725.02867864 2025-12-22,01:07:34.000,356,11109020,-795,0,1766365653,15078.933820289989,44.08025376000296,50725.04265288001 2025-12-22,01:07:35.000,356,11108891,-475,0,1766365654,15079.06181018,44.2071380999987,50724.94483320001 2025-12-22,01:07:36.000,356,11109030,-795,0,1766365655,15079.169591139995,44.362218959999154,50724.99374304001 2025-12-22,01:07:37.000,356,11109028,-795,0,1766365656,15079.29758102999,44.47500504000345,50724.86098776 2025-12-22,01:07:38.000,356,11108999,-795,0,1766365657,15079.439043539991,44.644184160002624,50724.82605216001 2025-12-22,01:07:39.000,356,11108948,-755,0,1766365658,15079.533351879996,44.83451066999987,50724.784129440006 2025-12-22,01:07:40.000,356,11108987,-755,0,1766365659,15079.708495940002,45.045984570002474,50724.79111656 2025-12-22,01:07:41.000,356,11108979,-795,0,1766365660,15079.735441179997,45.24336020999908,50724.56752872001 2025-12-22,01:07:42.000,356,11109027,-795,0,1766365661,15079.762386419992,45.454834110001684,50724.46970904001 2025-12-22,01:07:43.000,356,11108935,-795,0,1766365662,15079.843222139993,45.65925887999765,50724.50464464 2025-12-22,01:07:44.000,356,11109002,-795,0,1766365663,15079.903848929993,45.863683650000894,50724.57451584 2025-12-22,01:07:45.000,356,11108982,-795,0,1766365664,15079.890376310002,46.12450145999901,50724.560541599996 2025-12-22,01:07:46.000,356,11108965,-795,0,1766365665,15079.897112619998,46.33597536000161,50724.58150296 2025-12-22,01:07:47.000,356,11108947,-795,0,1766365666,15079.856694759997,46.540400130004855,50724.58150296 2025-12-22,01:07:48.000,356,11109000,-795,0,1766365667,15079.816276899997,46.709579250004026,50724.60246432 2025-12-22,01:07:49.000,356,11109017,-795,0,1766365668,15079.755650109997,46.86466011000448,50724.595477200004 2025-12-22,01:07:50.000,356,11109006,-795,0,1766365669,15079.681550699992,47.03383923000365,50724.616438560006 2025-12-22,01:07:51.000,356,11108969,-795,0,1766365670,15079.472725089996,47.15367444000003,50724.35791512 2025-12-22,01:07:52.000,356,11108924,-795,0,1766365671,15079.391889369996,47.28055878000305,50724.281056800006 2025-12-22,01:07:53.000,356,11108993,-795,0,1766365672,15079.3447352,47.37924660000135,50724.525606 2025-12-22,01:07:54.000,356,11108985,-755,0,1766365673,15079.25716316999,47.484983549999015,50724.616438560006 2025-12-22,01:07:55.000,356,11109017,-755,0,1766365674,15079.149382209995,47.541376590001164,50724.58849008001 2025-12-22,01:07:56.000,356,11109024,-795,0,1766365675,15079.088755419994,47.60481876000267,50724.55355448 2025-12-22,01:07:57.000,356,11109005,-795,0,1766365676,15079.007919699994,47.62596615000075,50724.56752872001 2025-12-22,01:07:58.000,356,11109004,-795,0,1766365677,15078.879929809998,47.654162669998186,50724.58150296 2025-12-22,01:07:59.000,356,11108932,-795,0,1766365678,15078.812566709988,47.64006440999947,50724.60246432 2025-12-22,01:08:00.000,356,11109025,-795,0,1766365679,15078.738467299998,47.68940832000226,50724.62342568 2025-12-22,01:08:01.000,356,11108999,-595,0,1766365680,15078.576795859997,47.64711353999883,50724.42079920001 2025-12-22,01:08:02.000,356,11109024,-795,0,1766365681,15078.543114309992,47.62596615000075,50724.427786320004 2025-12-22,01:08:03.000,356,11108927,-795,0,1766365682,15078.509432760002,47.64711353999883,50724.595477200004 2025-12-22,01:08:04.000,356,11109006,-795,0,1766365683,15078.354497629996,47.59776963000331,50724.616438560006 2025-12-22,01:08:05.000,356,11108996,-795,0,1766365684,15078.219771429991,47.55547484999988,50724.497657520005 2025-12-22,01:08:06.000,356,11109006,-795,0,1766365685,15078.12546309,47.57662223999796,50724.58849008001 2025-12-22,01:08:07.000,356,11108941,-795,0,1766365686,15078.031154749995,47.541376590001164,50724.48368328 2025-12-22,01:08:08.000,356,11108999,-795,0,1766365687,15077.909901169995,47.541376590001164,50724.44176056001 2025-12-22,01:08:09.000,356,11108983,-795,0,1766365688,15077.808856519994,47.534327460001805,50724.48368328 2025-12-22,01:08:10.000,356,11109014,-795,0,1766365689,15077.748229729994,47.541376590001164,50724.43477344 2025-12-22,01:08:11.000,356,11108951,-795,0,1766365690,15077.566349359993,47.527278330002446,50724.30201816001 2025-12-22,01:08:12.000,356,11109002,-795,0,1766365691,15077.472041020003,47.51318007000373,50724.28804392 2025-12-22,01:08:13.000,356,11108940,-795,0,1766365692,15077.458568399998,47.52022920000309,50724.53958024001 2025-12-22,01:08:14.000,356,11109004,-795,0,1766365693,15077.337314819997,47.49908180999773,50724.48368328 2025-12-22,01:08:15.000,356,11108902,-795,0,1766365694,15077.269951720002,47.484983549999015,50724.51861888001 2025-12-22,01:08:16.000,356,11108981,-795,0,1766365695,15077.222797549992,47.46383616000094,50724.546567360005 2025-12-22,01:08:17.000,356,11108982,-795,0,1766365696,15077.128489210001,47.45678703000158,50724.525606 2025-12-22,01:08:18.000,356,11108973,-795,0,1766365697,15077.040917179991,47.42154138000478,50724.3858636 2025-12-22,01:08:19.000,356,11108895,-795,0,1766365698,15077.02744456,47.40039398999943,50724.42079920001 2025-12-22,01:08:20.000,356,11109022,-715,0,1766365699,15077.013971939996,47.37924660000135,50724.378876480005 2025-12-22,01:08:21.000,356,11109012,-755,0,1766365700,15076.98029038999,47.315804429999844,50724.19022424 2025-12-22,01:08:22.000,356,11108963,-795,0,1766365701,15077.034180869996,47.32990268999856,50724.26708256 2025-12-22,01:08:23.000,356,11108932,-795,0,1766365702,15077.141961829991,47.294657040001766,50724.281056800006 2025-12-22,01:08:24.000,356,11109019,-795,0,1766365703,15077.182379689992,47.28055878000305,50724.378876480005 2025-12-22,01:08:25.000,356,11109047,-795,0,1766365704,15077.269951720002,47.17482182999811,50724.34394088 2025-12-22,01:08:26.000,356,11109006,-715,0,1766365705,15077.384468989992,47.09728139999788,50724.30201816001 2025-12-22,01:08:27.000,356,11108932,-795,0,1766365706,15077.512458879988,46.99154445000022,50724.25310832001 2025-12-22,01:08:28.000,356,11109054,-795,0,1766365707,15077.600030909998,46.857610979997844,50724.30900528 2025-12-22,01:08:29.000,356,11109031,-795,0,1766365708,15077.768438659994,46.716628380003385,50724.34394088 2025-12-22,01:08:30.000,356,11109011,-635,0,1766365709,15077.862747,46.60384229999909,50724.28804392 2025-12-22,01:08:31.000,356,11108905,-795,0,1766365710,15077.88295593,46.39941753000312,50724.001572 2025-12-22,01:08:32.000,356,11108948,-795,0,1766365711,15078.01768212999,46.18089450000116,50724.02952048 2025-12-22,01:08:33.000,356,11109015,-715,0,1766365712,15078.18608988,46.032862770000065,50724.17625 2025-12-22,01:08:34.000,356,11109016,-795,0,1766365713,15078.354497629996,45.849585390002176,50724.20419848001 2025-12-22,01:08:35.000,356,11108943,-795,0,1766365714,15078.435333349997,45.64516061999893,50724.13432728001 2025-12-22,01:08:36.000,356,11109024,-795,0,1766365715,15078.529641690002,45.3702445500021,50724.15528864001 2025-12-22,01:08:37.000,356,11109001,-795,0,1766365716,15078.563323239992,45.11647587000334,50723.9317008 2025-12-22,01:08:38.000,356,11109051,-795,0,1766365717,15078.684576819993,44.8768054500033,50724.05048184 2025-12-22,01:08:39.000,356,11108968,-795,0,1766365718,15078.792357779988,44.587791120000475,50723.95964928 2025-12-22,01:08:40.000,356,11109032,-635,0,1766365719,15078.913611359989,44.30582592000428,50723.91073944 2025-12-22,01:08:41.000,356,11108991,-795,0,1766365720,15078.900138739999,44.02386072000081,50723.757022800004 2025-12-22,01:08:42.000,356,11109037,-795,0,1766365721,15079.01465600999,43.713698999999906,50723.77099704001 2025-12-22,01:08:43.000,356,11108948,-795,0,1766365722,15079.16285483,43.46697945000051,50723.90375232 2025-12-22,01:08:44.000,356,11109002,-795,0,1766365723,15079.22348162,43.22025990000111,50723.889778079996 2025-12-22,01:08:45.000,356,11109027,-795,0,1766365724,15079.30431734,42.99468773999979,50723.83388112 2025-12-22,01:08:46.000,356,11109027,-795,0,1766365725,15079.37841674999,42.783213840004464,50723.757022800004 2025-12-22,01:08:47.000,356,11108925,-795,0,1766365726,15079.472725089996,42.543543420004426,50723.757022800004 2025-12-22,01:08:48.000,356,11108999,-755,0,1766365727,15079.567033430001,42.37436429999798,50723.72907432001 2025-12-22,01:08:49.000,356,11108998,-795,0,1766365728,15079.668078080002,42.19813604999945,50723.73606144 2025-12-22,01:08:50.000,356,11109014,-795,0,1766365729,15079.762386419992,42.085349970002426,50723.65221600001 2025-12-22,01:08:51.000,356,11108960,-795,0,1766365730,15079.796067969997,41.923219980002614,50723.48452512001 2025-12-22,01:08:52.000,356,11109012,-795,0,1766365731,15079.937530479998,41.78928651000024,50723.554396319996 2025-12-22,01:08:53.000,356,11109042,-795,0,1766365732,15080.105938229994,41.70469695000065,50723.57535768 2025-12-22,01:08:54.000,356,11109030,-755,0,1766365733,15080.287818599994,41.627156520000426,50723.64522888 2025-12-22,01:08:55.000,356,11108989,-595,0,1766365734,15080.43601741999,41.54256696000084,50723.56138344001 2025-12-22,01:08:56.000,356,11109025,-795,0,1766365735,15080.55727099999,41.43683001000318,50723.58234480001 2025-12-22,01:08:57.000,356,11109029,-795,0,1766365736,15080.739151369991,41.35224045000359,50723.62426752 2025-12-22,01:08:58.000,356,11109063,-795,0,1766365737,15080.894086499997,41.274700020003365,50723.50548648 2025-12-22,01:08:59.000,356,11108939,-795,0,1766365738,15080.988394840002,41.218306980001216,50723.491512240005 2025-12-22,01:09:00.000,356,11109025,-795,0,1766365739,15081.163538899993,41.19011046000378,50723.45657664 2025-12-22,01:09:01.000,356,11109010,-795,0,1766365740,15081.217429379998,41.16191393999907,50723.30984712 2025-12-22,01:09:02.000,356,11108978,-795,0,1766365741,15081.305001409994,41.11257003000355,50723.21202744 2025-12-22,01:09:03.000,356,11108976,-715,0,1766365742,15081.56098119,41.13371742000163,50723.37971832 2025-12-22,01:09:04.000,356,11109016,-795,0,1766365743,15081.63508059999,41.13371742000163,50723.31683424001 2025-12-22,01:09:05.000,356,11108993,-715,0,1766365744,15081.75633417999,41.12666829000227,50723.30984712 2025-12-22,01:09:06.000,356,11109051,-795,0,1766365745,15081.897796689991,41.12666829000227,50723.274911520006 2025-12-22,01:09:07.000,356,11108921,-755,0,1766365746,15081.965159790001,41.11961916000291,50723.274911520006 2025-12-22,01:09:08.000,356,11109019,-795,0,1766365747,15082.052731819997,41.105520900004194,50723.253950160004 2025-12-22,01:09:09.000,356,11108950,-795,0,1766365748,15082.167249090002,41.12666829000227,50723.26792440001 2025-12-22,01:09:10.000,356,11109015,-795,0,1766365749,15082.275030049997,41.18306133000442,50723.3377956 2025-12-22,01:09:11.000,356,11108948,-795,0,1766365750,15082.301975289993,41.218306980001216,50723.00241384 2025-12-22,01:09:12.000,356,11108973,-795,0,1766365751,15082.429965179988,41.25355262999801,50723.05831080001 2025-12-22,01:09:13.000,356,11109023,-795,0,1766365752,15082.611845549989,41.37338784000167,50723.323821360005 2025-12-22,01:09:14.000,356,11109021,-795,0,1766365753,15082.685944959994,41.43683001000318,50723.30984712 2025-12-22,01:09:15.000,356,11108946,-755,0,1766365754,15082.80046223,41.52141957000276,50723.323821360005 2025-12-22,01:09:16.000,356,11109044,-595,0,1766365755,15082.948661049995,41.60600913000235,50723.29587288001 2025-12-22,01:09:17.000,356,11109043,-675,0,1766365756,15082.989078909995,41.73289346999809,50723.386705439996 2025-12-22,01:09:18.000,356,11109022,-795,0,1766365757,15083.076650939991,41.83158129000367,50723.4076668 2025-12-22,01:09:19.000,356,11108960,-795,0,1766365758,15083.150750349996,42.02895693000028,50723.31683424001 2025-12-22,01:09:20.000,356,11109016,-795,0,1766365759,15083.278740239992,42.15584127000329,50723.41465392001 2025-12-22,01:09:21.000,356,11109017,-795,0,1766365760,15083.272003929997,42.282725609999034,50723.10023352001 2025-12-22,01:09:22.000,356,11108986,-795,0,1766365761,15083.420202749992,42.43780646999949,50723.26093728 2025-12-22,01:09:23.000,356,11108947,-755,0,1766365762,15083.534720019998,42.62108385000465,50723.39369256001 2025-12-22,01:09:24.000,356,11109044,-795,0,1766365763,15083.642500979993,42.75501731999975,50723.44958952 2025-12-22,01:09:25.000,356,11109020,-795,0,1766365764,15083.757018249999,42.903049050000845,50723.46356376001 2025-12-22,01:09:26.000,356,11109042,-795,0,1766365765,15083.85132658999,43.04403165000258,50723.43561528001 2025-12-22,01:09:27.000,356,11108936,-795,0,1766365766,15083.91868969,43.20616164000239,50723.47055088 2025-12-22,01:09:28.000,356,11108967,-795,0,1766365767,15084.087097439995,43.311898590000055,50723.57535768 2025-12-22,01:09:29.000,356,11109030,-795,0,1766365768,15084.16119685,43.50927423000394,50723.58234480001 2025-12-22,01:09:30.000,356,11109007,-795,0,1766365769,15084.30265936,43.62910944000032,50723.554396319996 2025-12-22,01:09:31.000,356,11108917,-795,0,1766365770,15084.34307722,43.70664987000055,50723.253950160004 2025-12-22,01:09:32.000,356,11109029,-795,0,1766365771,15084.430649249996,43.84058334000292,50723.3377956 2025-12-22,01:09:33.000,356,11109004,-795,0,1766365772,15084.652947479997,43.91107464000379,50723.540422080005 2025-12-22,01:09:34.000,356,11108973,-795,0,1766365773,15084.767464750003,44.002713330002734,50723.554396319996 2025-12-22,01:09:35.000,356,11108903,-795,0,1766365774,15084.855036779998,44.08730289000232,50723.50548648 2025-12-22,01:09:36.000,356,11109000,-795,0,1766365775,15084.962817739994,44.15779419000319,50723.51946072 2025-12-22,01:09:37.000,356,11109035,-755,0,1766365776,15085.11101655999,44.221236360004696,50723.66619024 2025-12-22,01:09:38.000,356,11109039,-795,0,1766365777,15085.17164334999,44.27058027000021,50723.6871516 2025-12-22,01:09:39.000,356,11108962,-795,0,1766365778,15085.19185227999,44.27762939999957,50723.70112584001 2025-12-22,01:09:40.000,356,11109011,-715,0,1766365779,15085.29963324,44.33402244000172,50723.76400992 2025-12-22,01:09:41.000,356,11109022,-595,0,1766365780,15085.23227013999,44.348120700000436,50723.44958952 2025-12-22,01:09:42.000,356,11108997,-795,0,1766365781,15085.21879752,44.404513740002585,50723.589331920004 2025-12-22,01:09:43.000,356,11108968,-795,0,1766365782,15085.387205269995,44.460906780004734,50723.80593264 2025-12-22,01:09:44.000,356,11109003,-795,0,1766365783,15085.36026003,44.524348949998966,50723.81990688001 2025-12-22,01:09:45.000,356,11109006,-795,0,1766365784,15085.427623129995,44.637135030003265,50723.98759776001 2025-12-22,01:09:46.000,356,11109004,-795,0,1766365785,15085.387205269995,44.71467546000349,50723.98061064 2025-12-22,01:09:47.000,356,11108903,-795,0,1766365786,15085.35352371999,44.82746154000051,50723.924713680004 2025-12-22,01:09:48.000,356,11109021,-755,0,1766365787,15085.37373264999,44.91910022999946,50724.03650760001 2025-12-22,01:09:49.000,356,11109012,-475,0,1766365788,15085.36026003,45.01778804999776,50724.05048184 2025-12-22,01:09:50.000,356,11109020,-795,0,1766365789,15085.27268799999,45.172868909998215,50724.16926288 2025-12-22,01:09:51.000,356,11108954,-795,0,1766365790,15085.21206120999,45.29975325000123,50724.043494720005 2025-12-22,01:09:52.000,356,11108953,-715,0,1766365791,15085.19858859,45.43368672000361,50724.1413144 2025-12-22,01:09:53.000,356,11109018,-795,0,1766365792,15085.25921538,45.56057105999935,50724.392850719996 2025-12-22,01:09:54.000,356,11109015,-795,0,1766365793,15085.225533829995,45.65925887999765,50724.427786320004 2025-12-22,01:09:55.000,356,11108990,-795,0,1766365794,15085.13122548999,45.77204496000195,50724.50464464 2025-12-22,01:09:56.000,356,11108995,-795,0,1766365795,15085.07059869999,45.856634520001535,50724.55355448 2025-12-22,01:09:57.000,356,11109051,-795,0,1766365796,15084.996499289999,45.9271258200024,50724.58150296 2025-12-22,01:09:58.000,356,11109041,-795,0,1766365797,15084.942608809994,46.00466625000263,50724.65836128001 2025-12-22,01:09:59.000,356,11108960,-795,0,1766365798,15084.895454639998,46.039911899999424,50724.6304128 2025-12-22,01:10:00.000,356,11108978,-595,0,1766365799,15084.848300469988,46.075157550003496,50724.714258240005 2025-12-22,01:10:01.000,356,11109026,-795,0,1766365800,15084.666420100002,46.082206680002855,50724.55355448 2025-12-22,01:10:02.000,356,11109005,-795,0,1766365801,15084.592320689997,46.12450145999901,50724.69329688 2025-12-22,01:10:03.000,356,11108937,-795,0,1766365802,15084.572111759997,46.16679624000244,50724.93784608 2025-12-22,01:10:04.000,356,11109008,-715,0,1766365803,15084.484539730001,46.14564885000436,50725.02169152001 2025-12-22,01:10:05.000,356,11108980,-795,0,1766365804,15084.457594489992,46.10335407000093,50725.13348544 2025-12-22,01:10:06.000,356,11108904,-795,0,1766365805,15084.376758769991,46.09630494000157,50725.28021496001 2025-12-22,01:10:07.000,356,11108897,-795,0,1766365806,15084.30265936,46.032862770000065,50725.30117632 2025-12-22,01:10:08.000,356,11109040,-795,0,1766365807,15084.268977809996,45.96942059999856,50725.398995999996 2025-12-22,01:10:09.000,356,11108996,-795,0,1766365808,15084.127515299995,45.9623714699992,50725.503802800005 2025-12-22,01:10:10.000,356,11109010,-715,0,1766365809,15084.107306369995,45.87073278000025,50725.59463536001 2025-12-22,01:10:11.000,356,11108970,-795,0,1766365810,15083.97931648,45.79319235000003,50725.2941892 2025-12-22,01:10:12.000,356,11108938,-795,0,1766365811,15083.91195337999,45.72975017999852,50725.433931600004 2025-12-22,01:10:13.000,356,11109016,-795,0,1766365812,15083.965843859994,45.680406270003004,50725.69245504001 2025-12-22,01:10:14.000,356,11109003,-795,0,1766365813,15083.91868969,45.64516061999893,50725.720403520005 2025-12-22,01:10:15.000,356,11108918,-795,0,1766365814,15083.898480759999,45.60991497000214,50725.76232624001 2025-12-22,01:10:16.000,356,11108976,-755,0,1766365815,15083.878271829999,45.574669319998065,50725.790274720006 2025-12-22,01:10:17.000,356,11109036,-795,0,1766365816,15083.864799209994,45.5817184500047,50725.888094400005 2025-12-22,01:10:18.000,356,11109016,-795,0,1766365817,15083.905217069994,45.52532541000255,50725.99988832001 2025-12-22,01:10:19.000,356,11108942,-795,0,1766365818,15083.905217069994,45.5817184500047,50725.94399136 2025-12-22,01:10:20.000,356,11109010,-715,0,1766365819,15083.898480759999,45.624013230000855,50726.104695120004 2025-12-22,01:10:21.000,356,11108992,-795,0,1766365820,15083.824381349994,45.638111489999574,50725.89508152 2025-12-22,01:10:22.000,356,11109025,-675,0,1766365821,15083.790699799989,45.687455400002364,50725.92303 2025-12-22,01:10:23.000,356,11108907,-715,0,1766365822,15083.885008139994,45.76499583000259,50726.18854056 2025-12-22,01:10:24.000,356,11108987,-795,0,1766365823,15083.95910755,45.84253626000282,50726.30033448 2025-12-22,01:10:25.000,356,11109026,-795,0,1766365824,15083.95910755,45.94827321000048,50726.34924432 2025-12-22,01:10:26.000,356,11109012,-795,0,1766365825,15083.97258016999,46.089255810002214,50726.41212840001 2025-12-22,01:10:27.000,356,11108934,-795,0,1766365826,15084.026470649995,46.23023841000395,50726.33527008001 2025-12-22,01:10:28.000,356,11109033,-795,0,1766365827,15084.0601522,46.33597536000161,50726.46802536 2025-12-22,01:10:29.000,356,11109053,-795,0,1766365828,15084.087097439995,46.45581056999799,50726.53090944001 2025-12-22,01:10:30.000,356,11109035,-795,0,1766365829,15084.10057006,46.57564578000165,50726.5169352 2025-12-22,01:10:31.000,356,11108940,-795,0,1766365830,15084.01973434,46.7307266400021,50726.391167040005 2025-12-22,01:10:32.000,356,11109013,-795,0,1766365831,15084.09383374999,46.892856630001916,50726.48199960001 2025-12-22,01:10:33.000,356,11109042,-795,0,1766365832,15084.12077899,47.09728139999788,50726.7614844 2025-12-22,01:10:34.000,356,11109029,-795,0,1766365833,15084.127515299995,47.23121487000026,50726.845329840005 2025-12-22,01:10:35.000,356,11108951,-795,0,1766365834,15084.09383374999,47.37219747000199,50726.88725256001 2025-12-22,01:10:36.000,356,11109042,-795,0,1766365835,15084.127515299995,47.52022920000309,50726.943149520004 2025-12-22,01:10:37.000,356,11109046,-755,0,1766365836,15084.046679579995,47.67531006000354,50726.99904648 2025-12-22,01:10:38.000,356,11109025,-795,0,1766365837,15084.03994327,47.80219439999928,50727.061930560005 2025-12-22,01:10:39.000,356,11108958,-795,0,1766365838,15084.006261719995,47.95727525999973,50727.131801760006 2025-12-22,01:10:40.000,356,11109006,-795,0,1766365839,15083.99278909999,48.06301221000467,50727.22263432001 2025-12-22,01:10:41.000,356,11109036,-795,0,1766365840,15083.885008139994,48.18284742000105,50726.99904648 2025-12-22,01:10:42.000,356,11109047,-795,0,1766365841,15083.824381349994,48.288584369998716,50726.99904648 2025-12-22,01:10:43.000,356,11108949,-795,0,1766365842,15083.91195337999,48.387272190004296,50727.32045400001 2025-12-22,01:10:44.000,356,11109046,-715,0,1766365843,15083.91868969,48.44366522999917,50727.39032520001 2025-12-22,01:10:45.000,356,11109027,-795,0,1766365844,15083.91868969,48.521205659999396,50727.467183520006 2025-12-22,01:10:46.000,356,11109039,-795,0,1766365845,15083.93216230999,48.577598700001545,50727.47417064 2025-12-22,01:10:47.000,356,11108943,-795,0,1766365846,15083.91868969,48.66923739000049,50727.59295168 2025-12-22,01:10:48.000,356,11109021,-795,0,1766365847,15083.945634929994,48.71153217000392,50727.72570696001 2025-12-22,01:10:49.000,356,11109024,-795,0,1766365848,15083.93216230999,48.732679560002,50727.76064256 2025-12-22,01:10:50.000,356,11108999,-795,0,1766365849,15083.93216230999,48.753826950000075,50727.851475120005 2025-12-22,01:10:51.000,356,11108958,-795,0,1766365850,15083.797436109999,48.753826950000075,50727.565003200005 2025-12-22,01:10:52.000,356,11109018,-715,0,1766365851,15083.864799209994,48.78907260000415,50727.83750088 2025-12-22,01:10:53.000,356,11109012,-795,0,1766365852,15083.885008139994,48.81726912000158,50728.06108872001 2025-12-22,01:10:54.000,356,11109002,-795,0,1766365853,15083.85132658999,48.82431825000094,50728.04012736001 2025-12-22,01:10:55.000,356,11108956,-795,0,1766365854,15083.817645039999,48.84546563999902,50728.01217888001 2025-12-22,01:10:56.000,356,11108978,-755,0,1766365855,15083.837853969999,48.85956389999774,50728.20781824001 2025-12-22,01:10:57.000,356,11109022,-795,0,1766365856,15083.797436109999,48.90890781000053,50728.22179248 2025-12-22,01:10:58.000,356,11109034,-795,0,1766365857,15083.797436109999,48.95120259000396,50728.38249624 2025-12-22,01:10:59.000,356,11109026,-795,0,1766365858,15083.696391459998,48.972349980002036,50728.45935456 2025-12-22,01:11:00.000,356,11109032,-715,0,1766365859,15083.709864079989,49.028743020004185,50728.501277280004 2025-12-22,01:11:01.000,356,11109064,-635,0,1766365860,15083.568401569988,49.08513605999906,50728.305637920006 2025-12-22,01:11:02.000,356,11108997,-635,0,1766365861,15083.561665259993,49.12743084000249,50728.48031592 2025-12-22,01:11:03.000,356,11108917,-795,0,1766365862,15083.494302159997,49.19792214000336,50728.620058320004 2025-12-22,01:11:04.000,356,11109041,-795,0,1766365863,15083.426939060002,49.23316779000015,50728.836659040004 2025-12-22,01:11:05.000,356,11109025,-795,0,1766365864,15083.312421789997,49.261364310004865,50728.85063328001 2025-12-22,01:11:06.000,356,11109037,-715,0,1766365865,15083.224849760001,49.2895608300023,50728.906530240005 2025-12-22,01:11:07.000,356,11108942,-795,0,1766365866,15083.150750349996,49.3248064799991,50728.976401440006 2025-12-22,01:11:08.000,356,11109046,-795,0,1766365867,15083.076650939991,49.31070822000038,50729.08120824 2025-12-22,01:11:09.000,356,11109065,-795,0,1766365868,15082.968869979995,49.29660996000166,50729.074221120005 2025-12-22,01:11:10.000,356,11109057,-795,0,1766365869,15082.97560628999,49.36005213000317,50729.172040800004 2025-12-22,01:11:11.000,356,11108988,-795,0,1766365870,15082.87456163999,49.3248064799991,50728.99736280001 2025-12-22,01:11:12.000,356,11108916,-795,0,1766365871,15082.87456163999,49.3248064799991,50729.172040800004 2025-12-22,01:11:13.000,356,11109028,-795,0,1766365872,15082.928452119995,49.261364310004865,50729.339731680004 2025-12-22,01:11:14.000,356,11109029,-795,0,1766365873,15082.96213367,49.190873010004,50729.43056424001 2025-12-22,01:11:15.000,356,11108941,-715,0,1766365874,15083.009287839996,49.162676489999285,50729.44453848 2025-12-22,01:11:16.000,356,11109031,-795,0,1766365875,15083.03623307999,49.0780869299997,50729.54235816 2025-12-22,01:11:17.000,356,11108984,-795,0,1766365876,15083.069914629996,49.01464475999819,50729.59825512001 2025-12-22,01:11:18.000,356,11109030,-795,0,1766365877,15083.117068799991,48.95120259000396,50729.6611392 2025-12-22,01:11:19.000,356,11108949,-795,0,1766365878,15083.150750349996,48.82431825000094,50729.675113440004 2025-12-22,01:11:20.000,356,11109026,-795,0,1766365879,15083.224849760001,48.73972869000136,50729.675113440004 2025-12-22,01:11:21.000,356,11109046,-675,0,1766365880,15083.231586069996,48.626942610004335,50729.528383920006 2025-12-22,01:11:22.000,356,11109008,-795,0,1766365881,15083.298949169992,48.47891088000324,50729.60524224 2025-12-22,01:11:23.000,356,11108955,-795,0,1766365882,15083.453884299997,48.394321320003655,50729.73799752001 2025-12-22,01:11:24.000,356,11109058,-795,0,1766365883,15083.534720019998,48.295633499998075,50729.744984640005 2025-12-22,01:11:25.000,356,11109019,-635,0,1766365884,15083.662709909993,48.161700030002976,50729.75895888 2025-12-22,01:11:26.000,356,11109011,-795,0,1766365885,15083.750281939989,48.09825786000147,50729.84979144 2025-12-22,01:11:27.000,356,11108941,-795,0,1766365886,15083.878271829999,47.97137351999845,50729.76594600001 2025-12-22,01:11:28.000,356,11109008,-795,0,1766365887,15083.99278909999,47.87973482999951,50729.82883008 2025-12-22,01:11:29.000,356,11108946,-795,0,1766365888,15084.07362481999,47.766948750002484,50729.88472704001 2025-12-22,01:11:30.000,356,11109014,-795,0,1766365889,15084.16119685,47.63301528000011,50729.93363688001 2025-12-22,01:11:31.000,356,11108940,-795,0,1766365890,15084.188142089995,47.50613094000437,50729.63319072 2025-12-22,01:11:32.000,356,11109004,-795,0,1766365891,15084.30265936,47.365148340002634,50729.647164960006 2025-12-22,01:11:33.000,356,11108987,-795,0,1766365892,15084.491276039997,47.294657040001766,50729.91966264 2025-12-22,01:11:34.000,356,11109025,-795,0,1766365893,15084.585584380002,47.13957618000131,50729.96857248 2025-12-22,01:11:35.000,356,11108955,-795,0,1766365894,15084.706837960002,47.0126918399983,50729.99652096 2025-12-22,01:11:36.000,356,11108997,-795,0,1766365895,15084.801146299993,46.82941446000041,50729.96857248 2025-12-22,01:11:37.000,356,11109015,-795,0,1766365896,15084.855036779998,46.70253012000467,50729.97555960001 2025-12-22,01:11:38.000,356,11109029,-795,0,1766365897,15085.016708219999,46.55449839000357,50729.98953384 2025-12-22,01:11:39.000,356,11108936,-795,0,1766365898,15085.1379618,46.3853192700044,50729.98953384 2025-12-22,01:11:40.000,356,11109008,-795,0,1766365899,15085.27942431,46.24433667000267,50730.06639216 2025-12-22,01:11:41.000,356,11108932,-795,0,1766365900,15085.33331478999,46.10335407000093,50729.78690736001 2025-12-22,01:11:42.000,356,11109040,-795,0,1766365901,15085.47477729999,45.93417495000176,50729.863765680006 2025-12-22,01:11:43.000,356,11108903,-795,0,1766365902,15085.703811840001,45.814339739998104,50730.10831488 2025-12-22,01:11:44.000,356,11109000,-795,0,1766365903,15085.858746969992,45.60991497000214,50730.08735352 2025-12-22,01:11:45.000,356,11109028,-795,0,1766365904,15085.986736859988,45.447784980002325,50730.0454308 2025-12-22,01:11:46.000,356,11109010,-795,0,1766365905,15086.114726749998,45.29270412000187,50730.02446944001 2025-12-22,01:11:47.000,356,11108986,-755,0,1766365906,15086.303343429994,45.10942674000398,50730.00350808001 2025-12-22,01:11:48.000,356,11109007,-795,0,1766365907,15086.43806963,44.933198489998176,50730.05241792001 2025-12-22,01:11:49.000,356,11109008,-795,0,1766365908,15086.53911428,44.73582285000157,50730.09434064 2025-12-22,01:11:50.000,356,11109039,-795,0,1766365909,15086.61995,44.55254547000368,50729.99652096 2025-12-22,01:11:51.000,356,11108985,-795,0,1766365910,15086.59300475999,44.38336635000451,50729.77293312 2025-12-22,01:11:52.000,356,11109028,-795,0,1766365911,15086.734467269991,44.228285490004055,50729.92664976 2025-12-22,01:11:53.000,356,11109005,-715,0,1766365912,15086.808566679996,44.10140115000104,50729.982546720006 2025-12-22,01:11:54.000,356,11109026,-795,0,1766365913,15086.875929779992,43.91107464000379,50730.00350808001 2025-12-22,01:11:55.000,356,11108950,-795,0,1766365914,15086.936556569992,43.763042910002696,50729.93363688001 2025-12-22,01:11:56.000,356,11109015,-795,0,1766365915,15086.970238119997,43.579765530004806,50730.010495200004 2025-12-22,01:11:57.000,356,11109052,-795,0,1766365916,15087.057810149992,43.38238989000092,50730.12228912001 2025-12-22,01:11:58.000,356,11109042,-795,0,1766365917,15087.125173250002,43.19911251000303,50730.10132776001 2025-12-22,01:11:59.000,356,11108933,-795,0,1766365918,15087.152118489998,43.00878599999851,50730.031456560006 2025-12-22,01:12:00.000,356,11108988,-755,0,1766365919,15087.232954209998,42.82550862000062,50730.14325048001 2025-12-22,01:12:01.000,356,11109020,-795,0,1766365920,15087.179063729993,42.550592550003785,50729.83581720001 2025-12-22,01:12:02.000,356,11109014,-795,0,1766365921,15087.253163139998,42.34616778000054,50729.95459824001 2025-12-22,01:12:03.000,356,11108915,-795,0,1766365922,15087.401361959994,42.16993953000201,50730.16421184 2025-12-22,01:12:04.000,356,11108997,-795,0,1766365923,15087.428307199989,41.95141650000005,50730.129276240004 2025-12-22,01:12:05.000,356,11109039,-715,0,1766365924,15087.455252439999,41.75404086000344,50730.16421184 2025-12-22,01:12:06.000,356,11109009,-795,0,1766365925,15087.455252439999,41.59896000000299,50730.05241792001 2025-12-22,01:12:07.000,356,11108957,-795,0,1766365926,15087.468725059989,41.408633489998465,50730.05241792001 2025-12-22,01:12:08.000,356,11109000,-795,0,1766365927,15087.502406609994,41.26060176000465,50730.19216032001 2025-12-22,01:12:09.000,356,11109085,-795,0,1766365928,15087.482197679994,41.14076655000099,50730.15722472 2025-12-22,01:12:10.000,356,11108983,-795,0,1766365929,15087.455252439999,41.06322612000076,50730.199147440006 2025-12-22,01:12:11.000,356,11108959,-795,0,1766365930,15087.367680409989,40.95044004000374,50729.95459824001 2025-12-22,01:12:12.000,356,11109017,-795,0,1766365931,15087.320526239993,40.90814526000031,50730.06639216 2025-12-22,01:12:13.000,356,11108990,-795,0,1766365932,15087.401361959994,40.879948740002874,50730.178186080004 2025-12-22,01:12:14.000,356,11109013,-795,0,1766365933,15087.347471479989,40.865850480004156,50730.20613456 2025-12-22,01:12:15.000,356,11108959,-795,0,1766365934,15087.239690519993,40.78126092000457,50730.20613456 2025-12-22,01:12:16.000,356,11109001,-795,0,1766365935,15087.192536349998,40.75306439999986,50730.199147440006 2025-12-22,01:12:17.000,356,11109062,-795,0,1766365936,15087.118436939993,40.72486788000242,50730.150237600006 2025-12-22,01:12:18.000,356,11108988,-795,0,1766365937,15087.044337530002,40.67552396999963,50730.129276240004 2025-12-22,01:12:19.000,356,11108963,-795,0,1766365938,15086.943292880002,40.65437658000155,50730.14325048001 2025-12-22,01:12:20.000,356,11108970,-795,0,1766365939,15086.889402399996,40.54159050000453,50730.22709592 2025-12-22,01:12:21.000,356,11109014,-795,0,1766365940,15086.61995,40.48519746000238,50729.96857248 2025-12-22,01:12:22.000,356,11109025,-715,0,1766365941,15086.57279582999,40.33716573000129,50730.10132776001 2025-12-22,01:12:23.000,356,11108953,-795,0,1766365942,15086.566059519995,40.224379650004266,50730.22709592 2025-12-22,01:12:24.000,356,11108974,-795,0,1766365943,15086.53911428,40.14683922000404,50730.35985120001 2025-12-22,01:12:25.000,356,11108973,-795,0,1766365944,15086.45154224999,40.01995488000102,50730.44369664 2025-12-22,01:12:26.000,356,11109024,-795,0,1766365945,15086.424597009995,39.907168800004,50730.366838320006 2025-12-22,01:12:27.000,356,11109063,-795,0,1766365946,15086.4178607,39.836677500003134,50730.317928480006 2025-12-22,01:12:28.000,356,11109038,-795,0,1766365947,15086.485223799995,39.75208794000355,50730.464658000004 2025-12-22,01:12:29.000,356,11109021,-795,0,1766365948,15086.49196010999,39.6604492500046,50730.47863224001 2025-12-22,01:12:30.000,356,11109031,-795,0,1766365949,15086.55932321,39.52651578000223,50730.485619360006 2025-12-22,01:12:31.000,356,11108947,-795,0,1766365950,15086.545850589995,39.45602448000136,50730.26203152 2025-12-22,01:12:32.000,356,11108983,-795,0,1766365951,15086.59974107,39.3361892699977,50730.296967120004 2025-12-22,01:12:33.000,356,11109027,-795,0,1766365952,15086.66036786,39.29389449000155,50730.47164512 2025-12-22,01:12:34.000,356,11109054,-795,0,1766365953,15086.687313099996,39.181108410004526,50730.40177392 2025-12-22,01:12:35.000,356,11108966,-795,0,1766365954,15086.76141251,39.138813630001096,50730.45068376 2025-12-22,01:12:36.000,356,11109042,-675,0,1766365955,15086.768148819996,39.02602755000407,50730.40876104001 2025-12-22,01:12:37.000,356,11109031,-795,0,1766365956,15086.795094059991,38.98373277000064,50730.40177392 2025-12-22,01:12:38.000,356,11109017,-795,0,1766365957,15086.828775609996,38.87799582000298,50730.42273528 2025-12-22,01:12:39.000,356,11108926,-795,0,1766365958,15086.842248230001,38.82865191000019,50730.4297224 2025-12-22,01:12:40.000,356,11109040,-795,0,1766365959,15086.869193469996,38.687669309998455,50730.534529200006 2025-12-22,01:12:41.000,356,11109047,-795,0,1766365960,15086.734467269991,38.58193236000079,50730.14325048001 2025-12-22,01:12:42.000,356,11109022,-795,0,1766365961,15086.768148819996,38.455048019997776,50730.13626336 2025-12-22,01:12:43.000,356,11108952,-755,0,1766365962,15086.862457160001,38.39160585000354,50730.26901864001 2025-12-22,01:12:44.000,356,11109038,-715,0,1766365963,15086.923083950001,38.30701629000396,50730.37382544 2025-12-22,01:12:45.000,356,11109017,-795,0,1766365964,15086.950029189997,38.18013195000094,50730.28998000001 2025-12-22,01:12:46.000,356,11109026,-795,0,1766365965,15087.003919670002,38.095542390001356,50730.26203152 2025-12-22,01:12:47.000,356,11108964,-795,0,1766365966,15087.044337530002,38.01095283000177,50730.199147440006 2025-12-22,01:12:48.000,356,11109054,-795,0,1766365967,15087.064546460002,37.9757071799977,50730.24107016001 2025-12-22,01:12:49.000,356,11109014,-555,0,1766365968,15087.152118489998,37.926363270002184,50730.24107016001 2025-12-22,01:12:50.000,356,11109040,-795,0,1766365969,15087.192536349998,37.912265010003466,50730.21312168 2025-12-22,01:12:51.000,356,11108971,-795,0,1766365970,15087.206008969988,37.862921100000676,50730.05241792001 2025-12-22,01:12:52.000,356,11109034,-795,0,1766365971,15087.259899449993,37.84882284000196,50730.13626336 2025-12-22,01:12:53.000,356,11109040,-795,0,1766365972,15087.307053619988,37.869970230000035,50730.20613456 2025-12-22,01:12:54.000,356,11109024,-795,0,1766365973,15087.394625649998,37.89816675000475,50730.31094136001 2025-12-22,01:12:55.000,356,11108969,-795,0,1766365974,15087.394625649998,37.919314140002825,50730.2550444 2025-12-22,01:12:56.000,356,11109003,-795,0,1766365975,15087.374416719998,37.912265010003466,50730.129276240004 2025-12-22,01:12:57.000,356,11108995,-795,0,1766365976,15087.435043509999,37.89816675000475,50730.22010880001 2025-12-22,01:12:58.000,356,11109055,-795,0,1766365977,15087.455252439999,37.884068489998754,50730.22709592 2025-12-22,01:12:59.000,356,11108990,-795,0,1766365978,15087.461988749994,37.862921100000676,50730.080366400005 2025-12-22,01:13:00.000,356,11109059,-715,0,1766365979,15087.48893398999,37.82767545000388,50730.10132776001 2025-12-22,01:13:01.000,356,11109037,-795,0,1766365980,15087.421570889994,37.7289876299983,50729.92664976 2025-12-22,01:13:02.000,356,11109033,-715,0,1766365981,15087.374416719998,37.67964372000279,50729.91966264 2025-12-22,01:13:03.000,356,11108988,-795,0,1766365982,15087.461988749994,37.57390676999785,50729.961585360004 2025-12-22,01:13:04.000,356,11109010,-795,0,1766365983,15087.57650602,37.53866112000105,50730.129276240004 2025-12-22,01:13:05.000,356,11108959,-795,0,1766365984,15087.603451259994,37.39767851999932,50730.21312168 2025-12-22,01:13:06.000,356,11109038,-795,0,1766365985,15087.63713281,37.291941570001654,50730.2550444 2025-12-22,01:13:07.000,356,11108920,-795,0,1766365986,15087.623660189995,37.15800809999928,50730.26203152 2025-12-22,01:13:08.000,356,11109042,-795,0,1766365987,15087.65734174,37.02407463000418,50730.317928480006 2025-12-22,01:13:09.000,356,11109041,-795,0,1766365988,15087.65734174,36.826698990000295,50730.366838320006 2025-12-22,01:13:10.000,356,11109045,-795,0,1766365989,15087.664078049995,36.643421610002406,50730.37382544 2025-12-22,01:13:11.000,356,11108955,-795,0,1766365990,15087.583242329994,36.481291620002594,50730.06639216 2025-12-22,01:13:12.000,356,11108940,-795,0,1766365991,15087.59671495,36.38260380000429,50730.12228912001 2025-12-22,01:13:13.000,356,11109070,-795,0,1766365992,15087.67755067,36.26276859000063,50730.23408304 2025-12-22,01:13:14.000,356,11109063,-795,0,1766365993,15087.6977596,36.10768773000018,50730.248057280005 2025-12-22,01:13:15.000,356,11108973,-795,0,1766365994,15087.77859532,36.03719642999931,50730.296967120004 2025-12-22,01:13:16.000,356,11109019,-795,0,1766365995,15087.75165007999,35.95260686999973,50730.248057280005 2025-12-22,01:13:17.000,356,11109035,-795,0,1766365996,15087.886376279996,35.88211556999886,50730.366838320006 2025-12-22,01:13:18.000,356,11109067,-795,0,1766365997,15087.967211999996,35.91031209000357,50730.47863224001 2025-12-22,01:13:19.000,356,11108962,-795,0,1766365998,15088.034575099991,35.88916469999822,50730.49260648 2025-12-22,01:13:20.000,356,11109033,-795,0,1766365999,15088.054784029991,35.86096818000078,50730.5694648 2025-12-22,01:13:21.000,356,11109047,-755,0,1766366000,15087.973948309991,35.832771660003345,50730.129276240004 2025-12-22,01:13:22.000,356,11109031,-795,0,1766366001,15087.973948309991,35.86096818000078,50730.08735352 2025-12-22,01:13:23.000,356,11108965,-795,0,1766366002,15088.088465579996,35.93145948000165,50730.2550444 2025-12-22,01:13:24.000,356,11108967,-795,0,1766366003,15088.108674509996,36.03719642999931,50730.22010880001 2025-12-22,01:13:25.000,356,11109056,-795,0,1766366004,15088.108674509996,36.192277289999765,50730.248057280005 2025-12-22,01:13:26.000,356,11109073,-795,0,1766366005,15088.034575099991,36.25571946000127,50730.22709592 2025-12-22,01:13:27.000,356,11108960,-795,0,1766366006,15088.061520340001,36.417849450001086,50730.17119896001 2025-12-22,01:13:28.000,356,11109015,-795,0,1766366007,15088.034575099991,36.52358639999875,50730.23408304 2025-12-22,01:13:29.000,356,11109055,-755,0,1766366008,15087.98068462,36.6786672599992,50730.296967120004 2025-12-22,01:13:30.000,356,11109047,-795,0,1766366009,15087.87290365999,36.71391291000327,50730.317928480006 2025-12-22,01:13:31.000,356,11108975,-795,0,1766366010,15087.71796853,36.7914533400035,50730.129276240004 2025-12-22,01:13:32.000,356,11109055,-795,0,1766366011,15087.57650602,36.840797249999014,50730.12228912001 2025-12-22,01:13:33.000,356,11109038,-795,0,1766366012,15087.455252439999,36.833748119999655,50730.17119896001 2025-12-22,01:13:34.000,356,11109084,-795,0,1766366013,15087.266635759988,36.86194464000437,50730.1851732 2025-12-22,01:13:35.000,356,11108976,-795,0,1766366014,15087.125173250002,36.85489550999773,50730.2550444 2025-12-22,01:13:36.000,356,11109075,-795,0,1766366015,15086.929820259997,36.84784637999837,50730.26203152 2025-12-22,01:13:37.000,356,11109018,-635,0,1766366016,15086.72099465,36.86194464000437,50730.23408304 2025-12-22,01:13:38.000,356,11109022,-795,0,1766366017,15086.646895239996,36.90423942000052,50730.47164512 2025-12-22,01:13:39.000,356,11108941,-795,0,1766366018,15086.45154224999,36.96063246000267,50730.38779968001 2025-12-22,01:13:40.000,356,11109038,-795,0,1766366019,15086.35049759999,36.95358333000331,50730.3947868 2025-12-22,01:13:41.000,356,11109056,-795,0,1766366020,15086.141671989993,37.009976369998185,50730.3947868 2025-12-22,01:13:42.000,356,11108957,-795,0,1766366021,15086.033891029998,37.059320280000975,50730.40876104001 2025-12-22,01:13:43.000,356,11108963,-795,0,1766366022,15085.946319000002,37.1368607100012,50730.38081256 2025-12-22,01:13:44.000,356,11109044,-795,0,1766366023,15085.858746969992,37.115713320003124,50730.40177392 2025-12-22,01:13:45.000,356,11109029,-675,0,1766366024,15085.791383869997,37.17915549000463,50730.4297224 2025-12-22,01:13:46.000,356,11109066,-795,0,1766366025,15085.764438630002,37.18620462000399,50730.534529200006 2025-12-22,01:13:47.000,356,11108937,-795,0,1766366026,15085.710548149997,37.228499400000146,50730.61138752 2025-12-22,01:13:48.000,356,11108996,-795,0,1766366027,15085.663393980001,37.242597659998864,50730.7092072 2025-12-22,01:13:49.000,356,11109023,-795,0,1766366028,15085.589294569996,37.228499400000146,50730.67427160001 2025-12-22,01:13:50.000,356,11109046,-795,0,1766366029,15085.555613019991,37.22145027000079,50730.76510416 2025-12-22,01:13:51.000,356,11108962,-795,0,1766366030,15085.31984217,37.27079418000358,50730.35286408 2025-12-22,01:13:52.000,356,11108958,-795,0,1766366031,15085.19185227999,37.32718721999845,50730.3947868 2025-12-22,01:13:53.000,356,11109041,-795,0,1766366032,15085.11101655999,37.39767851999932,50730.513567840004 2025-12-22,01:13:54.000,356,11109058,-795,0,1766366033,15085.003235599994,37.510464600003615,50730.59042616 2025-12-22,01:13:55.000,356,11108943,-795,0,1766366034,15084.855036779998,37.686692850002146,50730.583439040005 2025-12-22,01:13:56.000,356,11109073,-795,0,1766366035,15084.767464750003,37.877019359999395,50730.800039760004 2025-12-22,01:13:57.000,356,11109047,-795,0,1766366036,15084.612529619997,38.095542390001356,50730.78606552 2025-12-22,01:13:58.000,356,11109066,-795,0,1766366037,15084.498012349992,38.36340932999883,50730.78606552 2025-12-22,01:13:59.000,356,11108927,-795,0,1766366038,15084.34307722,38.58898149000015,50730.80702688 2025-12-22,01:14:00.000,356,11109015,-795,0,1766366039,15084.25550518999,38.793406260003394,50730.90484656 2025-12-22,01:14:01.000,356,11109052,-795,0,1766366040,15084.026470649995,39.04717494000215,50730.54850344 2025-12-22,01:14:02.000,356,11109033,-795,0,1766366041,15083.925425999994,39.22340319000068,50730.59741328 2025-12-22,01:14:03.000,356,11109004,-795,0,1766366042,15083.763754559994,39.34323840000434,50730.56247768 2025-12-22,01:14:04.000,356,11108939,-795,0,1766366043,15083.689655149989,39.46307361000072,50730.61138752 2025-12-22,01:14:05.000,356,11109042,-795,0,1766366044,15083.649237289988,39.554712299999665,50730.86292384001 2025-12-22,01:14:06.000,356,11109041,-795,0,1766366045,15083.595346809998,39.611105340001814,50730.9537564 2025-12-22,01:14:07.000,356,11108951,-795,0,1766366046,15083.474093229997,39.6604492500046,50730.92580792 2025-12-22,01:14:08.000,356,11109086,-795,0,1766366047,15083.373048579997,39.70979316000012,50730.97471776 2025-12-22,01:14:09.000,356,11109041,-795,0,1766366048,15083.278740239992,39.71684228999948,50730.93279504 2025-12-22,01:14:10.000,356,11109078,-755,0,1766366049,15083.170959279996,39.75208794000355,50731.00266624 2025-12-22,01:14:11.000,356,11108939,-795,0,1766366050,15083.03623307999,39.76618620000227,50730.80702688 2025-12-22,01:14:12.000,356,11108981,-795,0,1766366051,15082.948661049995,39.75913707000291,50730.821001120006 2025-12-22,01:14:13.000,356,11109012,-795,0,1766366052,15082.847616399995,39.773235330001626,50730.78606552 2025-12-22,01:14:14.000,356,11109040,-795,0,1766366053,15082.86108902,39.76618620000227,50730.96074352001 2025-12-22,01:14:15.000,356,11108943,-795,0,1766366054,15082.807198539995,39.773235330001626,50731.0236276 2025-12-22,01:14:16.000,356,11109061,-795,0,1766366055,15082.726362819994,39.773235330001626,50731.016640480004 2025-12-22,01:14:17.000,356,11109041,-795,0,1766366056,15082.706153889994,39.75913707000291,50730.988692000006 2025-12-22,01:14:18.000,356,11109013,-795,0,1766366057,15082.625318169994,39.773235330001626,50731.05856320001 2025-12-22,01:14:19.000,356,11108989,-795,0,1766366058,15082.497328279998,39.80143184999906,50731.0236276 2025-12-22,01:14:20.000,356,11109015,-795,0,1766366059,15082.403019939993,39.88602140999865,50731.05157608 2025-12-22,01:14:21.000,356,11108953,-795,0,1766366060,15082.288502670002,39.949463580000156,50730.7790784 2025-12-22,01:14:22.000,356,11109000,-795,0,1766366061,15082.335656839998,40.05520052999782,50730.89785944 2025-12-22,01:14:23.000,356,11108959,-795,0,1766366062,15082.295238979998,40.21733052000491,50730.800039760004 2025-12-22,01:14:24.000,356,11109032,-795,0,1766366063,15082.315447909998,40.31601834000321,50730.93978216001 2025-12-22,01:14:25.000,356,11108967,-795,0,1766366064,15082.349129459988,40.45700093999767,50730.82798824 2025-12-22,01:14:26.000,356,11109018,-795,0,1766366065,15082.423228869993,40.61208179999812,50730.87689808 2025-12-22,01:14:27.000,356,11108928,-795,0,1766366066,15082.490591969989,40.774211789997935,50730.8838852 2025-12-22,01:14:28.000,356,11108981,-795,0,1766366067,15082.584900309994,40.95044004000374,50730.90484656 2025-12-22,01:14:29.000,356,11108977,-795,0,1766366068,15082.658999719999,41.07027525000012,50730.90484656 2025-12-22,01:14:30.000,356,11109013,-795,0,1766366069,15082.786989609995,41.225356110000575,50730.8838852 2025-12-22,01:14:31.000,356,11108970,-795,0,1766366070,15082.75330805999,41.36633871000231,50730.485619360006 2025-12-22,01:14:32.000,356,11109010,-795,0,1766366071,15082.888034259995,41.465026530000614,50730.639336 2025-12-22,01:14:33.000,356,11109003,-795,0,1766366072,15083.00255153,41.59896000000299,50730.869910960006 2025-12-22,01:14:34.000,356,11109047,-795,0,1766366073,15083.029496769996,41.66945130000386,50730.86292384001 2025-12-22,01:14:35.000,356,11108979,-795,0,1766366074,15083.069914629996,41.74699173000408,50730.821001120006 2025-12-22,01:14:36.000,356,11108999,-795,0,1766366075,15083.110332489996,41.82453216000431,50730.75811704 2025-12-22,01:14:37.000,356,11109012,-795,0,1766366076,15083.150750349996,41.859777810001106,50730.751129920005 2025-12-22,01:14:38.000,356,11108997,-795,0,1766366077,15083.177695589991,41.8950234599979,50730.78606552 2025-12-22,01:14:39.000,356,11108950,-635,0,1766366078,15083.224849760001,41.95141650000005,50730.75811704 2025-12-22,01:14:40.000,356,11109015,-795,0,1766366079,15083.272003929997,42.00076041000284,50730.76510416 2025-12-22,01:14:41.000,356,11108965,-635,0,1766366080,15083.218113449992,42.06420258000435,50730.49260648 2025-12-22,01:14:42.000,356,11109007,-795,0,1766366081,15083.305685480002,42.1064973600005,50730.62536176001 2025-12-22,01:14:43.000,356,11108948,-795,0,1766366082,15083.433675369997,42.2192834400048,50730.78606552 2025-12-22,01:14:44.000,356,11108982,-715,0,1766366083,15083.453884299997,42.268627350000315,50730.80702688 2025-12-22,01:14:45.000,356,11108982,-755,0,1766366084,15083.480829539993,42.33911865000118,50730.81401400001 2025-12-22,01:14:46.000,356,11109040,-795,0,1766366085,15083.480829539993,42.40256082000269,50730.85593672 2025-12-22,01:14:47.000,356,11108961,-755,0,1766366086,15083.534720019998,42.45895386000484,50730.86292384001 2025-12-22,01:14:48.000,356,11109005,-715,0,1766366087,15083.588610499988,42.494199510001636,50730.821001120006 2025-12-22,01:14:49.000,356,11109018,-795,0,1766366088,15083.642500979993,42.5646908100025,50730.89087232001 2025-12-22,01:14:50.000,356,11109031,-795,0,1766366089,15083.655973599998,42.64223124000273,50730.86292384001 2025-12-22,01:14:51.000,356,11108941,-795,0,1766366090,15083.635764669998,42.74796819000039,50730.639336 2025-12-22,01:14:52.000,356,11109027,-795,0,1766366091,15083.635764669998,42.8114103600019,50730.61837464 2025-12-22,01:14:53.000,356,11108993,-715,0,1766366092,15083.804172419994,42.98763861000043,50730.80702688 2025-12-22,01:14:54.000,356,11109040,-795,0,1766366093,15083.824381349994,43.10747382000409,50730.69523296001 2025-12-22,01:14:55.000,356,11108967,-795,0,1766366094,15083.905217069994,43.21321077000175,50730.702220080006 2025-12-22,01:14:56.000,356,11109059,-795,0,1766366095,15083.95237123999,43.34714424000413,50730.74414280001 2025-12-22,01:14:57.000,356,11109023,-795,0,1766366096,15084.10057006,43.45993032000115,50730.80702688 2025-12-22,01:14:58.000,356,11109056,-795,0,1766366097,15084.147724229995,43.57271639999817,50730.84196248001 2025-12-22,01:14:59.000,356,11108980,-755,0,1766366098,15084.23529625999,43.63615856999968,50730.80702688 2025-12-22,01:15:00.000,356,11109015,-755,0,1766366099,15084.268977809996,43.63615856999968,50730.77209128001 2025-12-22,01:15:01.000,356,11108965,-795,0,1766366100,15084.188142089995,43.66435509000439,50730.45767088001 2025-12-22,01:15:02.000,356,11108984,-795,0,1766366101,15084.248768879996,43.65730595999776,50730.54151632 2025-12-22,01:15:03.000,356,11109041,-795,0,1766366102,15084.336340909991,43.63615856999968,50730.7790784 2025-12-22,01:15:04.000,356,11109035,-795,0,1766366103,15084.30265936,43.600912920002884,50730.751129920005 2025-12-22,01:15:05.000,356,11109052,-755,0,1766366104,15084.316131979991,43.551569010000094,50730.72318144001 2025-12-22,01:15:06.000,356,11109007,-795,0,1766366105,15084.316131979991,43.5163233600033,50730.821001120006 2025-12-22,01:15:07.000,356,11108911,-795,0,1766366106,15084.349813529996,43.43173380000371,50730.82798824 2025-12-22,01:15:08.000,356,11109073,-795,0,1766366107,15084.349813529996,43.41058640999836,50730.821001120006 2025-12-22,01:15:09.000,356,11109011,-795,0,1766366108,15084.403704010001,43.33304597999813,50730.93279504 2025-12-22,01:15:10.000,356,11108950,-795,0,1766366109,15084.450858179996,43.27665294000326,50730.89087232001 2025-12-22,01:15:11.000,356,11108953,-795,0,1766366110,15084.423912940001,43.17796511999768,50730.653310240006 2025-12-22,01:15:12.000,356,11109023,-795,0,1766366111,15084.518221279992,43.1568177299996,50730.72318144001 2025-12-22,01:15:13.000,356,11109028,-795,0,1766366112,15084.659683789992,43.128621210002166,50730.89785944 2025-12-22,01:15:14.000,356,11109067,-795,0,1766366113,15084.720310579993,43.03698252000322,50730.90484656 2025-12-22,01:15:15.000,356,11108967,-795,0,1766366114,15084.855036779998,42.952392960003635,50730.848949600004 2025-12-22,01:15:16.000,356,11109019,-795,0,1766366115,15084.861773089993,42.895999920001486,50730.79305264001 2025-12-22,01:15:17.000,356,11109024,-795,0,1766366116,15084.841564159993,42.80436123000254,50730.681258720004 2025-12-22,01:15:18.000,356,11109021,-795,0,1766366117,15084.848300469988,42.74091906000103,50730.702220080006 2025-12-22,01:15:19.000,356,11108940,-795,0,1766366118,15084.855036779998,42.61403471999802,50730.639336 2025-12-22,01:15:20.000,356,11109006,-795,0,1766366119,15084.841564159993,42.557641680003144,50730.67427160001 2025-12-22,01:15:21.000,356,11108958,-795,0,1766366120,15084.753992129998,42.41665908000141,50730.49260648 2025-12-22,01:15:22.000,356,11108995,-795,0,1766366121,15084.740519509993,42.317971260003105,50730.54850344 2025-12-22,01:15:23.000,356,11108955,-795,0,1766366122,15084.767464750003,42.29682386999775,50730.73715568 2025-12-22,01:15:24.000,356,11109034,-795,0,1766366123,15084.666420100002,42.20518517999881,50730.653310240006 2025-12-22,01:15:25.000,356,11109045,-795,0,1766366124,15084.706837960002,42.12764474999858,50730.79305264001 2025-12-22,01:15:26.000,356,11109031,-795,0,1766366125,15084.659683789992,42.05715344999771,50730.74414280001 2025-12-22,01:15:27.000,356,11108953,-795,0,1766366126,15084.619265929992,41.98666215000412,50730.7092072 2025-12-22,01:15:28.000,356,11109020,-795,0,1766366127,15084.545166520002,41.859777810001106,50730.59741328 2025-12-22,01:15:29.000,356,11109010,-795,0,1766366128,15084.632738549997,41.75404086000344,50730.74414280001 2025-12-22,01:15:30.000,356,11109042,-795,0,1766366129,15084.632738549997,41.627156520000426,50730.68824584 2025-12-22,01:15:31.000,356,11108957,-795,0,1766366130,15084.511484969997,41.52141957000276,50730.43670952001 2025-12-22,01:15:32.000,356,11109030,-795,0,1766366131,15084.551902829997,41.42978088000382,50730.56247768 2025-12-22,01:15:33.000,356,11109003,-795,0,1766366132,15084.599056999992,41.38748610000039,50730.59042616 2025-12-22,01:15:34.000,356,11108996,-795,0,1766366133,15084.679892719992,41.29584741000144,50730.702220080006 2025-12-22,01:15:35.000,356,11108930,-795,0,1766366134,15084.713574269997,41.281749150002724,50730.66728448 2025-12-22,01:15:36.000,356,11109047,-795,0,1766366135,15084.706837960002,41.218306980001216,50730.632348880004 2025-12-22,01:15:37.000,356,11109044,-795,0,1766366136,15084.733783199998,41.19011046000378,50730.73016856 2025-12-22,01:15:38.000,356,11109068,-795,0,1766366137,15084.774201059998,41.2042087200025,50730.79305264001 2025-12-22,01:15:39.000,356,11108972,-635,0,1766366138,15084.720310579993,41.16191393999907,50730.66728448 2025-12-22,01:15:40.000,356,11108996,-795,0,1766366139,15084.700101649993,41.16191393999907,50730.681258720004 2025-12-22,01:15:41.000,356,11108955,-795,0,1766366140,15084.585584380002,41.12666829000227,50730.464658000004 2025-12-22,01:15:42.000,356,11109014,-795,0,1766366141,15084.511484969997,41.15486480999971,50730.485619360006 2025-12-22,01:15:43.000,356,11108926,-795,0,1766366142,15084.498012349992,41.2042087200025,50730.61138752 2025-12-22,01:15:44.000,356,11109037,-635,0,1766366143,15084.444121870001,41.218306980001216,50730.632348880004 2025-12-22,01:15:45.000,356,11109015,-795,0,1766366144,15084.370022459996,41.19715959000314,50730.72318144001 2025-12-22,01:15:46.000,356,11109033,-795,0,1766366145,15084.2622415,41.225356110000575,50730.60440040001 2025-12-22,01:15:47.000,356,11108984,-795,0,1766366146,15084.21508732999,41.218306980001216,50730.632348880004 2025-12-22,01:15:48.000,356,11109050,-795,0,1766366147,15084.16119685,41.3028965400008,50730.64632312001 2025-12-22,01:15:49.000,356,11109028,-795,0,1766366148,15084.107306369995,41.37338784000167,50730.71619432 2025-12-22,01:15:50.000,356,11109021,-795,0,1766366149,15084.16119685,41.43683001000318,50730.73715568 2025-12-22,01:15:51.000,356,11108943,-795,0,1766366150,15084.066888509995,41.52141957000276,50730.43670952001 2025-12-22,01:15:52.000,356,11109033,-795,0,1766366151,15084.21508732999,41.627156520000426,50730.59042616 2025-12-22,01:15:53.000,356,11109073,-795,0,1766366152,15084.356549839991,41.78223738000088,50730.7790784 2025-12-22,01:15:54.000,356,11109064,-795,0,1766366153,15084.457594489992,41.93026911000197,50730.7790784 2025-12-22,01:15:55.000,356,11109003,-795,0,1766366154,15084.551902829997,42.05715344999771,50730.7790784 2025-12-22,01:15:56.000,356,11109043,-795,0,1766366155,15084.652947479997,42.16993953000201,50730.78606552 2025-12-22,01:15:57.000,356,11108999,-795,0,1766366156,15084.720310579993,42.2192834400048,50730.7790784 2025-12-22,01:15:58.000,356,11109057,-795,0,1766366157,15084.767464750003,42.310922130003746,50730.74414280001 2025-12-22,01:15:59.000,356,11108966,-795,0,1766366158,15084.774201059998,42.36026603999926,50730.66029736 2025-12-22,01:16:00.000,356,11109043,-795,0,1766366159,15084.760728439993,42.43780646999949,50730.66728448 2025-12-22,01:16:01.000,356,11108998,-795,0,1766366160,15084.706837960002,42.451904729998205,50730.52055496 2025-12-22,01:16:02.000,356,11109036,-795,0,1766366161,15084.679892719992,42.47305212000356,50730.60440040001 2025-12-22,01:16:03.000,356,11108979,-795,0,1766366162,15084.612529619997,42.451904729998205,50730.583439040005 2025-12-22,01:16:04.000,356,11109027,-795,0,1766366163,15084.558639139992,42.51534689999971,50730.74414280001 2025-12-22,01:16:05.000,356,11109052,-795,0,1766366164,15084.511484969997,42.508297770000354,50730.75811704 2025-12-22,01:16:06.000,356,11108985,-755,0,1766366165,15084.430649249996,42.550592550003785,50730.89785944 2025-12-22,01:16:07.000,356,11108946,-715,0,1766366166,15084.390231389996,42.58583820000058,50731.00266624 2025-12-22,01:16:08.000,356,11109008,-795,0,1766366167,15084.336340909991,42.5999364599993,50730.96074352001 2025-12-22,01:16:09.000,356,11109027,-755,0,1766366168,15084.27571411999,42.61403471999802,50730.97471776 2025-12-22,01:16:10.000,356,11109009,-795,0,1766366169,15084.268977809996,42.5999364599993,50731.016640480004 2025-12-22,01:16:11.000,356,11108955,-795,0,1766366170,15084.19487839999,42.60698558999866,50730.821001120006 2025-12-22,01:16:12.000,356,11109029,-675,0,1766366171,15084.208351019995,42.59288732999994,50730.821001120006 2025-12-22,01:16:13.000,356,11109033,-795,0,1766366172,15084.22182364,42.557641680003144,50730.84196248001 2025-12-22,01:16:14.000,356,11109059,-795,0,1766366173,15084.2622415,42.543543420004426,50731.0236276 2025-12-22,01:16:15.000,356,11108940,-795,0,1766366174,15084.329604599996,42.51534689999971,50731.00266624 2025-12-22,01:16:16.000,356,11109016,-795,0,1766366175,15084.336340909991,42.4660029900042,50731.00965336001 2025-12-22,01:16:17.000,356,11109043,-795,0,1766366176,15084.363286150001,42.43075734000013,50730.8838852 2025-12-22,01:16:18.000,356,11109062,-795,0,1766366177,15084.471067109997,42.42370821000077,50730.98170488001 2025-12-22,01:16:19.000,356,11108980,-795,0,1766366178,15084.538430209992,42.43780646999949,50731.04458896 2025-12-22,01:16:20.000,356,11109042,-795,0,1766366179,15084.511484969997,42.43780646999949,50731.11446016 2025-12-22,01:16:21.000,356,11108944,-795,0,1766366180,15084.417176629991,42.451904729998205,50730.82798824 2025-12-22,01:16:22.000,356,11109025,-795,0,1766366181,15084.437385559992,42.508297770000354,50730.7092072 2025-12-22,01:16:23.000,356,11108946,-795,0,1766366182,15084.511484969997,42.57878907000122,50730.80702688 2025-12-22,01:16:24.000,356,11109029,-795,0,1766366183,15084.531693899997,42.684526019998884,50730.74414280001 2025-12-22,01:16:25.000,356,11109067,-755,0,1766366184,15084.673156409997,42.80436123000254,50730.97471776 2025-12-22,01:16:26.000,356,11109015,-795,0,1766366185,15084.700101649993,42.97354035000171,50731.04458896 2025-12-22,01:16:27.000,356,11108968,-795,0,1766366186,15084.679892719992,43.135670340001525,50730.97471776 2025-12-22,01:16:28.000,356,11109053,-795,0,1766366187,15084.666420100002,43.28370207000262,50730.93978216001 2025-12-22,01:16:29.000,356,11109019,-795,0,1766366188,15084.740519509993,43.488126839998586,50730.96074352001 2025-12-22,01:16:30.000,356,11109050,-795,0,1766366189,15084.720310579993,43.69255161000183,50730.91183368001 2025-12-22,01:16:31.000,356,11108978,-795,0,1766366190,15084.686629030002,43.826485080004204,50730.73016856 2025-12-22,01:16:32.000,356,11109035,-795,0,1766366191,15084.807882609988,43.995664200003375,50730.800039760004 2025-12-22,01:16:33.000,356,11109047,-795,0,1766366192,15084.821355229993,44.19303983999998,50730.71619432 2025-12-22,01:16:34.000,356,11109038,-795,0,1766366193,15084.983026669994,44.42566113000066,50730.988692000006 2025-12-22,01:16:35.000,356,11108973,-795,0,1766366194,15085.07059869999,44.580741990001115,50731.00965336001 2025-12-22,01:16:36.000,356,11109068,-795,0,1766366195,15085.084071319994,44.78516676000436,50731.07952456001 2025-12-22,01:16:37.000,356,11109026,-795,0,1766366196,15085.084071319994,44.94024762000481,50731.086511680005 2025-12-22,01:16:38.000,356,11109022,-795,0,1766366197,15085.097543939999,45.07418108999991,50731.14240864 2025-12-22,01:16:39.000,356,11108967,-795,0,1766366198,15085.09080762999,45.17991804000485,50731.07253744 2025-12-22,01:16:40.000,356,11109047,-795,0,1766366199,15085.063862389994,45.29270412000187,50731.17734424001 2025-12-22,01:16:41.000,356,11108951,-795,0,1766366200,15084.949345119989,45.34204803000466,50731.04458896 2025-12-22,01:16:42.000,356,11109059,-795,0,1766366201,15084.908927259989,45.37729368000146,50731.12843440001 2025-12-22,01:16:43.000,356,11108967,-795,0,1766366202,15084.895454639998,45.34204803000466,50731.21227984 2025-12-22,01:16:44.000,356,11109021,-795,0,1766366203,15084.861773089993,45.33499889999803,50731.24721544001 2025-12-22,01:16:45.000,356,11108923,-795,0,1766366204,15084.861773089993,45.34204803000466,50731.35900936 2025-12-22,01:16:46.000,356,11109041,-795,0,1766366205,15084.814618919998,45.278605860003154,50731.31009952 2025-12-22,01:16:47.000,356,11109022,-795,0,1766366206,15084.848300469988,45.24336020999908,50731.37997072 2025-12-22,01:16:48.000,356,11108930,-795,0,1766366207,15084.875245709998,45.15172152000014,50731.421893440005 2025-12-22,01:16:49.000,356,11109046,-795,0,1766366208,15084.861773089993,45.15172152000014,50731.49875176 2025-12-22,01:16:50.000,356,11109048,-795,0,1766366209,15084.855036779998,45.15172152000014,50731.56862296 2025-12-22,01:16:51.000,356,11108978,-795,0,1766366210,15084.767464750003,45.06008283000119,50731.29612528001 2025-12-22,01:16:52.000,356,11109054,-795,0,1766366211,15084.747255820002,45.10237761000462,50731.338048 2025-12-22,01:16:53.000,356,11109037,-795,0,1766366212,15084.727046890002,45.10942674000398,50731.4079192 2025-12-22,01:16:54.000,356,11109036,-795,0,1766366213,15084.740519509993,45.165819779998856,50731.63150704001 2025-12-22,01:16:55.000,356,11109002,-795,0,1766366214,15084.673156409997,45.20811456000229,50731.62451992 2025-12-22,01:16:56.000,356,11109028,-795,0,1766366215,15084.605793310002,45.264507600004436,50731.62451992 2025-12-22,01:16:57.000,356,11109017,-795,0,1766366216,15084.558639139992,45.37729368000146,50731.589584320005 2025-12-22,01:16:58.000,356,11109028,-795,0,1766366217,15084.518221279992,45.454834110001684,50731.62451992 2025-12-22,01:16:59.000,356,11108940,-795,0,1766366218,15084.491276039997,45.55352192999999,50731.638494160004 2025-12-22,01:17:00.000,356,11109055,-795,0,1766366219,15084.518221279992,45.680406270003004,50731.69439112 2025-12-22,01:17:01.000,356,11108935,-795,0,1766366220,15084.437385559992,45.72270104999916,50731.470803280004 2025-12-22,01:17:02.000,356,11109016,-795,0,1766366221,15084.477803419992,45.84253626000282,50731.470803280004 2025-12-22,01:17:03.000,356,11108952,-795,0,1766366222,15084.551902829997,45.905978430004325,50731.589584320005 2025-12-22,01:17:04.000,356,11109063,-795,0,1766366223,15084.700101649993,45.9623714699992,50731.83413352 2025-12-22,01:17:05.000,356,11109032,-795,0,1766366224,15084.753992129998,45.976469729997916,50731.757275200005 2025-12-22,01:17:06.000,356,11109034,-795,0,1766366225,15084.780937369993,45.93417495000176,50731.876056240006 2025-12-22,01:17:07.000,356,11108942,-795,0,1766366226,15084.794409989998,45.976469729997916,50731.83413352 2025-12-22,01:17:08.000,356,11109054,-795,0,1766366227,15084.807882609988,45.95532233999984,50731.89003048 2025-12-22,01:17:09.000,356,11109088,-675,0,1766366228,15084.807882609988,45.88483103999897,50731.862082 2025-12-22,01:17:10.000,356,11109031,-795,0,1766366229,15084.801146299993,45.814339739998104,50731.91099184 2025-12-22,01:17:11.000,356,11108951,-795,0,1766366230,15084.666420100002,45.70860279000044,50731.67342976 2025-12-22,01:17:12.000,356,11109036,-795,0,1766366231,15084.639474859992,45.60991497000214,50731.73631384 2025-12-22,01:17:13.000,356,11108957,-795,0,1766366232,15084.652947479997,45.447784980002325,50731.84810776001 2025-12-22,01:17:14.000,356,11109037,-795,0,1766366233,15084.592320689997,45.36319542000274,50731.77124944 2025-12-22,01:17:15.000,356,11108968,-795,0,1766366234,15084.572111759997,45.215163690001646,50731.73631384 2025-12-22,01:17:16.000,356,11109035,-795,0,1766366235,15084.639474859992,45.165819779998856,50731.973875920005 2025-12-22,01:17:17.000,356,11109034,-635,0,1766366236,15084.551902829997,45.10237761000462,50732.01579864001 2025-12-22,01:17:18.000,356,11109056,-795,0,1766366237,15084.572111759997,45.08827934999863,50732.06470848001 2025-12-22,01:17:19.000,356,11108968,-795,0,1766366238,15084.504748660001,45.07418108999991,50732.03676000001 2025-12-22,01:17:20.000,356,11109013,-795,0,1766366239,15084.464330800001,45.10942674000398,50732.141566800005 2025-12-22,01:17:21.000,356,11109025,-675,0,1766366240,15084.268977809996,45.17991804000485,50731.72932672001 2025-12-22,01:17:22.000,356,11109046,-795,0,1766366241,15084.356549839991,45.29975325000123,50731.973875920005 2025-12-22,01:17:23.000,356,11108936,-795,0,1766366242,15084.370022459996,45.440735850002966,50731.994837280006 2025-12-22,01:17:24.000,356,11109051,-635,0,1766366243,15084.370022459996,45.53942367000127,50732.05073424 2025-12-22,01:17:25.000,356,11109060,-795,0,1766366244,15084.356549839991,45.65925887999765,50732.01579864001 2025-12-22,01:17:26.000,356,11109048,-795,0,1766366245,15084.356549839991,45.74384844000451,50732.09964408 2025-12-22,01:17:27.000,356,11109018,-795,0,1766366246,15084.417176629991,45.84253626000282,50732.14855392 2025-12-22,01:17:28.000,356,11109033,-795,0,1766366247,15084.477803419992,45.94122408000112,50732.16951528 2025-12-22,01:17:29.000,356,11109048,-795,0,1766366248,15084.531693899997,45.96942059999856,50732.20445088001 2025-12-22,01:17:30.000,356,11109038,-795,0,1766366249,15084.565375450002,46.01876451000135,50732.2463736 2025-12-22,01:17:31.000,356,11108984,-795,0,1766366250,15084.686629030002,46.01171538000199,50732.23938648 2025-12-22,01:17:32.000,356,11109030,-795,0,1766366251,15084.666420100002,45.95532233999984,50732.23938648 2025-12-22,01:17:33.000,356,11109039,-795,0,1766366252,15084.747255820002,45.9271258200024,50732.23239936001 2025-12-22,01:17:34.000,356,11109065,-795,0,1766366253,15084.801146299993,45.87778190999961,50732.379128880006 2025-12-22,01:17:35.000,356,11109040,-795,0,1766366254,15084.861773089993,45.82138887000474,50732.40009024001 2025-12-22,01:17:36.000,356,11109028,-795,0,1766366255,15084.888718329988,45.75089757000387,50732.48393568 2025-12-22,01:17:37.000,356,11109020,-795,0,1766366256,15084.821355229993,45.75089757000387,50732.49092280001 2025-12-22,01:17:38.000,356,11109023,-795,0,1766366257,15084.895454639998,45.70860279000044,50732.428038720005 2025-12-22,01:17:39.000,356,11109004,-795,0,1766366258,15084.895454639998,45.666308010004286,50732.37214176001 2025-12-22,01:17:40.000,356,11109031,-795,0,1766366259,15084.929136189989,45.60286584000278,50732.497909920006 2025-12-22,01:17:41.000,356,11108956,-795,0,1766366260,15084.875245709998,45.49007975999848,50732.27432208 2025-12-22,01:17:42.000,356,11109067,-795,0,1766366261,15084.868509399988,45.48303062999912,50732.32323192001 2025-12-22,01:17:43.000,356,11108976,-715,0,1766366262,15085.023444529994,45.398441069999535,50732.51188416 2025-12-22,01:17:44.000,356,11109064,-795,0,1766366263,15085.043653459994,45.33499889999803,50732.53983264001 2025-12-22,01:17:45.000,356,11109059,-795,0,1766366264,15085.09080762999,45.264507600004436,50732.595729600005 2025-12-22,01:17:46.000,356,11109059,-795,0,1766366265,15085.1379618,45.11647587000334,50732.58175536 2025-12-22,01:17:47.000,356,11108950,-795,0,1766366266,15085.124489179994,45.003689789999044,50732.57476824 2025-12-22,01:17:48.000,356,11109055,-795,0,1766366267,15085.164907039994,44.82746154000051,50732.65162656 2025-12-22,01:17:49.000,356,11109057,-755,0,1766366268,15085.11101655999,44.69352806999814,50732.497909920006 2025-12-22,01:17:50.000,356,11109040,-795,0,1766366269,15085.144698109994,44.55254547000368,50732.61669096001 2025-12-22,01:17:51.000,356,11108970,-795,0,1766366270,15085.09080762999,44.34107157000108,50732.42105160001 2025-12-22,01:17:52.000,356,11109046,-635,0,1766366271,15085.036917149999,44.20008896999934,50732.41406448 2025-12-22,01:17:53.000,356,11109013,-795,0,1766366272,15085.077335009999,44.1084502800004,50732.65861368001 2025-12-22,01:17:54.000,356,11109035,-795,0,1766366273,15085.030180839989,43.946320290000585,50732.7005364 2025-12-22,01:17:55.000,356,11108959,-715,0,1766366274,15085.023444529994,43.79828855999949,50732.67957504 2025-12-22,01:17:56.000,356,11108925,-795,0,1766366275,15085.077335009999,43.68550248000247,50732.68656216001 2025-12-22,01:17:57.000,356,11109053,-795,0,1766366276,15085.057126079999,43.56566726999881,50732.78438184001 2025-12-22,01:17:58.000,356,11109030,-755,0,1766366277,15085.063862389994,43.46697945000051,50732.74245912 2025-12-22,01:17:59.000,356,11108961,-795,0,1766366278,15085.063862389994,43.37534076000156,50732.7005364 2025-12-22,01:18:00.000,356,11109021,-795,0,1766366279,15085.09080762999,43.32599684999877,50732.83329168001 2025-12-22,01:18:01.000,356,11109013,-795,0,1766366280,15084.983026669994,43.255505549997906,50732.595729600005 2025-12-22,01:18:02.000,356,11109046,-795,0,1766366281,15084.976290359999,43.24845641999855,50732.644639440005 2025-12-22,01:18:03.000,356,11108941,-795,0,1766366282,15085.07059869999,43.20616164000239,50732.80534320001 2025-12-22,01:18:04.000,356,11109009,-795,0,1766366283,15085.009971909989,43.17796511999768,50732.763420480005 2025-12-22,01:18:05.000,356,11109032,-795,0,1766366284,15084.989762979989,43.20616164000239,50732.81931744 2025-12-22,01:18:06.000,356,11109026,-795,0,1766366285,15084.929136189989,43.142719470000884,50732.81931744 2025-12-22,01:18:07.000,356,11109010,-795,0,1766366286,15084.841564159993,43.02993339000386,50732.861240160004 2025-12-22,01:18:08.000,356,11109057,-795,0,1766366287,15084.774201059998,43.00878599999851,50732.79835608 2025-12-22,01:18:09.000,356,11109025,-795,0,1766366288,15084.767464750003,42.945343830004276,50732.861240160004 2025-12-22,01:18:10.000,356,11109015,-795,0,1766366289,15084.700101649993,42.93124556999828,50732.82630456001 2025-12-22,01:18:11.000,356,11108970,-795,0,1766366290,15084.578848069992,42.82550862000062,50732.6306652 2025-12-22,01:18:12.000,356,11109032,-795,0,1766366291,15084.498012349992,42.76911557999847,50732.72848488 2025-12-22,01:18:13.000,356,11109043,-795,0,1766366292,15084.592320689997,42.77616470999783,50732.931111360005 2025-12-22,01:18:14.000,356,11109023,-755,0,1766366293,15084.531693899997,42.70567341000424,50732.93809848 2025-12-22,01:18:15.000,356,11108966,-675,0,1766366294,15084.471067109997,42.726820800002315,50732.91015 2025-12-22,01:18:16.000,356,11109072,-795,0,1766366295,15084.450858179996,42.7127225400036,50732.95207272001 2025-12-22,01:18:17.000,356,11109014,-795,0,1766366296,15084.430649249996,42.64223124000273,50732.95207272001 2025-12-22,01:18:18.000,356,11109034,-795,0,1766366297,15084.417176629991,42.59288732999994,50732.882201520006 2025-12-22,01:18:19.000,356,11108946,-795,0,1766366298,15084.423912940001,42.53649428999779,50732.82630456001 2025-12-22,01:18:20.000,356,11109028,-795,0,1766366299,15084.464330800001,42.47305212000356,50732.931111360005 2025-12-22,01:18:21.000,356,11109058,-795,0,1766366300,15084.295923049991,42.36731516999862,50732.560794 2025-12-22,01:18:22.000,356,11109050,-795,0,1766366301,15084.477803419992,42.28977473999839,50732.87521440001 2025-12-22,01:18:23.000,356,11108978,-795,0,1766366302,15084.511484969997,42.16993953000201,50732.92412424001 2025-12-22,01:18:24.000,356,11108995,-795,0,1766366303,15084.558639139992,42.099448230001144,50733.049892400006 2025-12-22,01:18:25.000,356,11109026,-795,0,1766366304,15084.565375450002,41.95141650000005,50733.03591816 2025-12-22,01:18:26.000,356,11109032,-795,0,1766366305,15084.652947479997,41.84567955000239,50733.07784088 2025-12-22,01:18:27.000,356,11108958,-675,0,1766366306,15084.632738549997,41.71879520999937,50732.97303408001 2025-12-22,01:18:28.000,356,11109028,-795,0,1766366307,15084.659683789992,41.56371434999892,50732.98700832 2025-12-22,01:18:29.000,356,11109024,-795,0,1766366308,15084.713574269997,41.42978088000382,50732.95905984 2025-12-22,01:18:30.000,356,11109046,-715,0,1766366309,15084.747255820002,41.29584741000144,50732.980021200005 2025-12-22,01:18:31.000,356,11108945,-795,0,1766366310,15084.693365339997,41.15486480999971,50732.693549280004 2025-12-22,01:18:32.000,356,11109026,-795,0,1766366311,15084.679892719992,41.03502960000333,50732.665600800006 2025-12-22,01:18:33.000,356,11109028,-795,0,1766366312,15084.753992129998,40.96453830000246,50732.74245912 2025-12-22,01:18:34.000,356,11109053,-795,0,1766366313,15084.868509399988,40.85175221999816,50732.8402788 2025-12-22,01:18:35.000,356,11108963,-795,0,1766366314,15084.868509399988,40.7460152700005,50732.88918864 2025-12-22,01:18:36.000,356,11108986,-795,0,1766366315,15084.861773089993,40.633229190003476,50732.91015 2025-12-22,01:18:37.000,356,11108930,-755,0,1766366316,15084.821355229993,40.54863963000389,50732.95207272001 2025-12-22,01:18:38.000,356,11109052,-795,0,1766366317,15084.821355229993,40.45700093999767,50732.77739472 2025-12-22,01:18:39.000,356,11108980,-795,0,1766366318,15084.801146299993,40.407657030002156,50732.882201520006 2025-12-22,01:18:40.000,356,11109021,-675,0,1766366319,15084.787673679988,40.30192008000449,50732.86822728 2025-12-22,01:18:41.000,356,11108997,-795,0,1766366320,15084.632738549997,40.182084870000836,50732.56778112001 2025-12-22,01:18:42.000,356,11109054,-795,0,1766366321,15084.605793310002,40.11864269999933,50732.67258792 2025-12-22,01:18:43.000,356,11108965,-795,0,1766366322,15084.592320689997,40.07634792000317,50732.80534320001 2025-12-22,01:18:44.000,356,11109040,-795,0,1766366323,15084.551902829997,39.998807490002946,50732.812330320005 2025-12-22,01:18:45.000,356,11109066,-755,0,1766366324,15084.430649249996,39.92831619000208,50732.74245912 2025-12-22,01:18:46.000,356,11109052,-795,0,1766366325,15084.356549839991,39.84372663000249,50732.693549280004 2025-12-22,01:18:47.000,356,11108984,-795,0,1766366326,15084.28245043,39.773235330001626,50732.68656216001 2025-12-22,01:18:48.000,356,11109051,-675,0,1766366327,15084.24203257,39.70274403000076,50732.72848488 2025-12-22,01:18:49.000,356,11109030,-595,0,1766366328,15084.12077899,39.6604492500046,50732.644639440005 2025-12-22,01:18:50.000,356,11109023,-635,0,1766366329,15084.0601522,39.61815447000117,50732.6306652 2025-12-22,01:18:51.000,356,11108959,-635,0,1766366330,15083.844590279994,39.589957950003736,50732.476948560005 2025-12-22,01:18:52.000,356,11109032,-795,0,1766366331,15083.763754559994,39.611105340001814,50732.46297432 2025-12-22,01:18:53.000,356,11109066,-795,0,1766366332,15083.757018249999,39.66749838000396,50732.68656216001 2025-12-22,01:18:54.000,356,11109030,-795,0,1766366333,15083.629028359988,39.73798968000483,50732.65162656 2025-12-22,01:18:55.000,356,11108990,-795,0,1766366334,15083.561665259993,39.829628370003775,50732.62367808 2025-12-22,01:18:56.000,356,11109039,-795,0,1766366335,15083.467356920002,39.9424144500008,50732.60970384 2025-12-22,01:18:57.000,356,11109047,-795,0,1766366336,15083.393257509997,40.012905750001664,50732.6306652 2025-12-22,01:18:58.000,356,11109068,-795,0,1766366337,15083.352839649997,40.16093748000276,50732.49092280001 2025-12-22,01:18:59.000,356,11109000,-795,0,1766366338,15083.272003929997,40.26667443000042,50732.44900008001 2025-12-22,01:19:00.000,356,11109066,-795,0,1766366339,15083.191168209996,40.358313119999366,50732.34419328 2025-12-22,01:19:01.000,356,11108963,-795,0,1766366340,15083.130541419996,40.421755290000874,50732.330219040006 2025-12-22,01:19:02.000,356,11109045,-795,0,1766366341,15083.08338725,40.45700093999767,50732.34419328 2025-12-22,01:19:03.000,356,11109003,-795,0,1766366342,15083.096859869991,40.4992957200011,50732.41406448 2025-12-22,01:19:04.000,356,11109070,-795,0,1766366343,15083.12380511,40.52044310999918,50732.51887128001 2025-12-22,01:19:05.000,356,11109083,-755,0,1766366344,15083.06317832,40.50634485000046,50732.50489704 2025-12-22,01:19:06.000,356,11109062,-755,0,1766366345,15083.04296939,40.4992957200011,50732.525858400004 2025-12-22,01:19:07.000,356,11108956,-795,0,1766366346,15082.9823426,40.49224659000174,50732.55380688 2025-12-22,01:19:08.000,356,11109065,-795,0,1766366347,15082.928452119995,40.50634485000046,50732.595729600005 2025-12-22,01:19:09.000,356,11109082,-795,0,1766366348,15082.827407469995,40.48519746000238,50732.6306652 2025-12-22,01:19:10.000,356,11109057,-795,0,1766366349,15082.786989609995,40.52749223999854,50732.595729600005 2025-12-22,01:19:11.000,356,11108983,-715,0,1766366350,15082.584900309994,40.61208179999812,50732.32323192001 2025-12-22,01:19:12.000,356,11109033,-795,0,1766366351,15082.409756249988,40.70372049000434,50732.29528344 2025-12-22,01:19:13.000,356,11109012,-795,0,1766366352,15082.382811009993,40.78831005000393,50732.44201296 2025-12-22,01:19:14.000,356,11109067,-795,0,1766366353,15082.248084810002,40.872899610003515,50732.39310312 2025-12-22,01:19:15.000,356,11109015,-795,0,1766366354,15082.113358609997,41.02093134000461,50732.32323192001 2025-12-22,01:19:16.000,356,11109046,-795,0,1766366355,15081.978632409991,41.13371742000163,50732.28829632 2025-12-22,01:19:17.000,356,11108977,-795,0,1766366356,15081.83716989999,41.25355262999801,50732.35118040001 2025-12-22,01:19:18.000,356,11109075,-795,0,1766366357,15081.749597869995,41.3028965400008,50732.358167520004 2025-12-22,01:19:19.000,356,11108941,-795,0,1766366358,15081.63508059999,41.39453522999975,50732.40009024001 2025-12-22,01:19:20.000,356,11109069,-795,0,1766366359,15081.55424487999,41.47912478999933,50732.43502584 2025-12-22,01:19:21.000,356,11109041,-795,0,1766366360,15081.291528789989,41.52141957000276,50732.16951528 2025-12-22,01:19:22.000,356,11109031,-795,0,1766366361,15081.183747829993,41.53551783000148,50732.1765024 2025-12-22,01:19:23.000,356,11108998,-795,0,1766366362,15081.062494249993,41.507321310004045,50732.092656960005 2025-12-22,01:19:24.000,356,11109074,-795,0,1766366363,15081.082703179993,41.47207565999997,50732.35118040001 2025-12-22,01:19:25.000,356,11109078,-795,0,1766366364,15080.947976980002,41.415682619997824,50732.330219040006 2025-12-22,01:19:26.000,356,11109068,-795,0,1766366365,15080.819987089992,41.33109305999824,50732.29528344 2025-12-22,01:19:27.000,356,11108975,-795,0,1766366366,15080.718942439991,41.267650890004006,50732.28130920001 2025-12-22,01:19:28.000,356,11109071,-795,0,1766366367,15080.658315649991,41.19011046000378,50732.30227056001 2025-12-22,01:19:29.000,356,11109029,-795,0,1766366368,15080.530325759995,41.105520900004194,50732.23239936001 2025-12-22,01:19:30.000,356,11109034,-795,0,1766366369,15080.449490039995,41.006833079998614,50732.21842512 2025-12-22,01:19:31.000,356,11109008,-795,0,1766366370,15080.206982879994,40.91519438999967,50731.757275200005 2025-12-22,01:19:32.000,356,11109039,-795,0,1766366371,15080.27434597999,40.85175221999816,50732.162528160006 2025-12-22,01:19:33.000,356,11109076,-795,0,1766366372,15080.21371918999,40.774211789997935,50732.21842512 2025-12-22,01:19:34.000,356,11109067,-795,0,1766366373,15080.112674539989,40.73191701000178,50732.16951528 2025-12-22,01:19:35.000,356,11108972,-795,0,1766366374,15080.065520369993,40.71781875000306,50732.162528160006 2025-12-22,01:19:36.000,356,11109045,-795,0,1766366375,15079.951003099988,40.67552396999963,50732.141566800005 2025-12-22,01:19:37.000,356,11109068,-795,0,1766366376,15079.883639999993,40.66847484000027,50732.15554104001 2025-12-22,01:19:38.000,356,11109061,-795,0,1766366377,15079.809540590002,40.61208179999812,50732.12759256 2025-12-22,01:19:39.000,356,11108971,-795,0,1766366378,15079.728704870002,40.65437658000155,50732.05073424 2025-12-22,01:19:40.000,356,11109055,-715,0,1766366379,15079.587242360001,40.66847484000027,50731.96688880001 2025-12-22,01:19:41.000,356,11109063,-795,0,1766366380,15079.432307229996,40.66847484000027,50731.687404000004 2025-12-22,01:19:42.000,356,11109061,-795,0,1766366381,15079.40536199,40.73896614000114,50731.76426232 2025-12-22,01:19:43.000,356,11108989,-795,0,1766366382,15079.351471509995,40.80240831000265,50731.77823656001 2025-12-22,01:19:44.000,356,11109050,-795,0,1766366383,15079.33799888999,40.85175221999816,50731.79919792001 2025-12-22,01:19:45.000,356,11109013,-715,0,1766366384,15079.270635789995,40.96453830000246,50731.77124944 2025-12-22,01:19:46.000,356,11109057,-795,0,1766366385,15079.21674530999,41.01388220999797,50731.77124944 2025-12-22,01:19:47.000,356,11108977,-795,0,1766366386,15079.16285483,41.07732437999948,50731.76426232 2025-12-22,01:19:48.000,356,11109081,-795,0,1766366387,15079.10222804,41.19011046000378,50731.73631384 2025-12-22,01:19:49.000,356,11109041,-795,0,1766366388,15078.980974459999,41.30994567000016,50731.659455520006 2025-12-22,01:19:50.000,356,11109016,-795,0,1766366389,15078.906875049994,41.500272180004686,50731.659455520006 2025-12-22,01:19:51.000,356,11108977,-795,0,1766366390,15078.684576819993,41.6483039099985,50731.31708664001 2025-12-22,01:19:52.000,356,11109063,-795,0,1766366391,15078.623950029993,41.859777810001106,50731.42888056 2025-12-22,01:19:53.000,356,11109032,-795,0,1766366392,15078.671104200002,42.092399100001785,50731.55464872 2025-12-22,01:19:54.000,356,11109030,-795,0,1766366393,15078.549850620002,42.33911865000118,50731.41490632001 2025-12-22,01:19:55.000,356,11108943,-795,0,1766366394,15078.495960139997,42.62813298000401,50731.37997072 2025-12-22,01:19:56.000,356,11109029,-795,0,1766366395,15078.475751209997,42.86075427000469,50731.352022240004 2025-12-22,01:19:57.000,356,11109084,-795,0,1766366396,15078.421860729992,43.185014250004315,50731.31708664001 2025-12-22,01:19:58.000,356,11109033,-795,0,1766366397,15078.401651799992,43.45993032000115,50731.24721544001 2025-12-22,01:19:59.000,356,11108991,-795,0,1766366398,15078.462278589992,43.713698999999906,50731.303112400004 2025-12-22,01:20:00.000,356,11109039,-795,0,1766366399,15078.495960139997,43.91812377000315,50731.31708664001 2025-12-22,01:20:01.000,356,11108953,-795,0,1766366400,15078.388179180001,44.15779419000319,50731.07952456001 2025-12-22,01:20:02.000,356,11109044,-795,0,1766366401,15078.475751209997,44.37631721999787,50731.205292720006 2025-12-22,01:20:03.000,356,11108962,-795,0,1766366402,15078.617213719997,44.587791120000475,50731.27516392001 2025-12-22,01:20:04.000,356,11109044,-795,0,1766366403,15078.698049439998,44.79221589000372,50731.31708664001 2025-12-22,01:20:05.000,356,11109032,-795,0,1766366404,15078.731730989988,44.96139501000289,50731.33106088 2025-12-22,01:20:06.000,356,11109060,-795,0,1766366405,15078.846248259993,45.10942674000398,50731.2681768 2025-12-22,01:20:07.000,356,11108987,-795,0,1766366406,15078.900138739999,45.20106543000293,50731.254202560005 2025-12-22,01:20:08.000,356,11109034,-795,0,1766366407,15078.933820289989,45.29975325000123,50731.21227984 2025-12-22,01:20:09.000,356,11109057,-795,0,1766366408,15078.99444707999,45.41958846000489,50731.11446016 2025-12-22,01:20:10.000,356,11109043,-715,0,1766366409,15078.99444707999,45.4689323700004,50731.21926696 2025-12-22,01:20:11.000,356,11108959,-675,0,1766366410,15078.980974459999,45.51827628000319,50731.17035712 2025-12-22,01:20:12.000,356,11109009,-795,0,1766366411,15078.987710769994,45.567620189998706,50731.10747304001 2025-12-22,01:20:13.000,356,11108942,-795,0,1766366412,15078.960765529999,45.65220974999829,50731.10048592 2025-12-22,01:20:14.000,356,11109010,-795,0,1766366413,15078.960765529999,45.65220974999829,50731.24022832 2025-12-22,01:20:15.000,356,11108975,-795,0,1766366414,15078.954029219989,45.70155366000108,50731.21926696 2025-12-22,01:20:16.000,356,11109038,-795,0,1766366415,15078.906875049994,45.7156519199998,50731.324073760006 2025-12-22,01:20:17.000,356,11109055,-795,0,1766366416,15078.893402429989,45.849585390002176,50731.324073760006 2025-12-22,01:20:18.000,356,11109026,-795,0,1766366417,15078.900138739999,45.99056799000391,50731.352022240004 2025-12-22,01:20:19.000,356,11108980,-795,0,1766366418,15078.900138739999,46.01171538000199,50731.27516392001 2025-12-22,01:20:20.000,356,11109059,-795,0,1766366419,15078.927083979994,46.16679624000244,50731.2332412 2025-12-22,01:20:21.000,356,11108988,-795,0,1766366420,15078.826039329993,46.209091019998596,50731.00965336001 2025-12-22,01:20:22.000,356,11109004,-795,0,1766366421,15078.886666119994,46.29368057999818,50731.03061472001 2025-12-22,01:20:23.000,356,11108924,-795,0,1766366422,15078.954029219989,46.41351579000184,50731.04458896 2025-12-22,01:20:24.000,356,11109037,-795,0,1766366423,15078.947292909994,46.484007090002706,50731.0934988 2025-12-22,01:20:25.000,356,11109043,-795,0,1766366424,15078.927083979994,46.617940559997805,50731.17035712 2025-12-22,01:20:26.000,356,11109042,-795,0,1766366425,15078.839511949998,46.69548098999803,50731.21227984 2025-12-22,01:20:27.000,356,11108986,-795,0,1766366426,15078.792357779988,46.79416881000361,50731.07253744 2025-12-22,01:20:28.000,356,11109071,-795,0,1766366427,15078.711522059988,46.906954890000634,50731.17035712 2025-12-22,01:20:29.000,356,11109048,-795,0,1766366428,15078.637422649997,47.04088836000301,50731.17035712 2025-12-22,01:20:30.000,356,11109019,-795,0,1766366429,15078.563323239992,47.16777269999875,50731.205292720006 2025-12-22,01:20:31.000,356,11108979,-795,0,1766366430,15078.388179180001,47.294657040001766,50730.86292384001 2025-12-22,01:20:32.000,356,11109047,-755,0,1766366431,15078.415124419997,47.42154138000478,50730.99567912 2025-12-22,01:20:33.000,356,11109060,-795,0,1766366432,15078.334288699996,47.55547484999988,50731.03061472001 2025-12-22,01:20:34.000,356,11108984,-795,0,1766366433,15078.367970250001,47.67531006000354,50731.12843440001 2025-12-22,01:20:35.000,356,11108957,-795,0,1766366434,15078.347761320001,47.766948750002484,50731.086511680005 2025-12-22,01:20:36.000,356,11109045,-795,0,1766366435,15078.320816079991,47.84448918000271,50731.06555032 2025-12-22,01:20:37.000,356,11109012,-795,0,1766366436,15078.300607149991,47.83744005000335,50731.05157608 2025-12-22,01:20:38.000,356,11109047,-795,0,1766366437,15078.314079769996,47.893833089998225,50731.04458896 2025-12-22,01:20:39.000,356,11108962,-795,0,1766366438,15078.334288699996,47.92202961000294,50731.07253744 2025-12-22,01:20:40.000,356,11109034,-795,0,1766366439,15078.388179180001,47.985471780004445,50731.03061472001 2025-12-22,01:20:41.000,356,11108966,-795,0,1766366440,15078.341025009991,48.02071743000124,50730.87689808 2025-12-22,01:20:42.000,356,11109024,-795,0,1766366441,15078.415124419997,48.09120873000211,50730.90484656 2025-12-22,01:20:43.000,356,11108991,-795,0,1766366442,15078.556586929997,48.14760177000426,50731.14240864 2025-12-22,01:20:44.000,356,11109059,-795,0,1766366443,15078.644158959993,48.19694567999977,50731.156382880006 2025-12-22,01:20:45.000,356,11109018,-795,0,1766366444,15078.657631579998,48.295633499998075,50731.07952456001 2025-12-22,01:20:46.000,356,11109035,-635,0,1766366445,15078.698049439998,48.387272190004296,50731.00965336001 2025-12-22,01:20:47.000,356,11109009,-795,0,1766366446,15078.691313130003,48.40841958000237,50731.0236276 2025-12-22,01:20:48.000,356,11109033,-795,0,1766366447,15078.644158959993,48.45776348999789,50730.93279504 2025-12-22,01:20:49.000,356,11109014,-795,0,1766366448,15078.590268480002,48.47891088000324,50730.97471776 2025-12-22,01:20:50.000,356,11109029,-795,0,1766366449,15078.489223830002,48.521205659999396,50730.8838852 2025-12-22,01:20:51.000,356,11108940,-795,0,1766366450,15078.381442869992,48.535303919998114,50730.54850344 2025-12-22,01:20:52.000,356,11109013,-795,0,1766366451,15078.381442869992,48.60579521999898,50730.821001120006 2025-12-22,01:20:53.000,356,11109064,-795,0,1766366452,15078.320816079991,48.633991740003694,50730.71619432 2025-12-22,01:20:54.000,356,11109067,-795,0,1766366453,15078.374706559996,48.746777820000716,50730.92580792 2025-12-22,01:20:55.000,356,11108978,-795,0,1766366454,15078.314079769996,48.82431825000094,50730.918820800005 2025-12-22,01:20:56.000,356,11108992,-795,0,1766366455,15078.287134530001,48.9441534600046,50730.8838852 2025-12-22,01:20:57.000,356,11109040,-795,0,1766366456,15078.307343460001,49.08513605999906,50730.918820800005 2025-12-22,01:20:58.000,356,11109029,-795,0,1766366457,15078.320816079991,49.268413440004224,50731.05157608 2025-12-22,01:20:59.000,356,11108960,-795,0,1766366458,15078.374706559996,49.395297779999964,50730.98170488001 2025-12-22,01:21:00.000,356,11109036,-795,0,1766366459,15078.408388110001,49.47988733999955,50731.00965336001 2025-12-22,01:21:01.000,356,11109024,-795,0,1766366460,15078.374706559996,49.55742776999978,50730.821001120006 2025-12-22,01:21:02.000,356,11109085,-795,0,1766366461,15078.536377999997,49.606771680002566,50730.967730640004 2025-12-22,01:21:03.000,356,11108974,-795,0,1766366462,15078.603741099992,49.571526029998495,50730.8838852 2025-12-22,01:21:04.000,356,11109050,-795,0,1766366463,15078.785621469993,49.47988733999955,50731.05157608 2025-12-22,01:21:05.000,356,11109002,-715,0,1766366464,15078.866457189994,49.395297779999964,50731.17035712 2025-12-22,01:21:06.000,356,11109026,-795,0,1766366465,15079.001183389999,49.212020400002075,50731.16337 2025-12-22,01:21:07.000,356,11108981,-795,0,1766366466,15079.11570065999,49.01464475999819,50731.19131848 2025-12-22,01:21:08.000,356,11109044,-795,0,1766366467,15079.24369055,48.803170860002865,50731.2332412 2025-12-22,01:21:09.000,356,11109020,-795,0,1766366468,15079.30431734,48.56350044000283,50731.27516392001 2025-12-22,01:21:10.000,356,11108944,-795,0,1766366469,15079.351471509995,48.38022305999766,50731.31009952 2025-12-22,01:21:11.000,356,11109026,-795,0,1766366470,15079.26389948,48.21809306999785,50731.016640480004 2025-12-22,01:21:12.000,356,11109038,-795,0,1766366471,15079.26389948,48.04186481999932,50731.05157608 2025-12-22,01:21:13.000,356,11109032,-795,0,1766366472,15079.29758102999,47.97137351999845,50731.303112400004 2025-12-22,01:21:14.000,356,11109013,-795,0,1766366473,15079.20327269,47.83744005000335,50731.28913816 2025-12-22,01:21:15.000,356,11108994,-795,0,1766366474,15079.05507386999,47.83744005000335,50731.28913816 2025-12-22,01:21:16.000,356,11109021,-795,0,1766366475,15078.900138739999,47.759899620003125,50731.254202560005 2025-12-22,01:21:17.000,356,11109034,-795,0,1766366476,15078.745203609993,47.73875222999777,50731.205292720006 2025-12-22,01:21:18.000,356,11109037,-795,0,1766366477,15078.570059550002,47.73170309999841,50731.27516392001 2025-12-22,01:21:19.000,356,11109002,-795,0,1766366478,15078.421860729992,47.80219439999928,50731.254202560005 2025-12-22,01:21:20.000,356,11109033,-795,0,1766366479,15078.260189289991,47.816292659998,50731.17734424001 2025-12-22,01:21:21.000,356,11109008,-795,0,1766366480,15078.05809998999,47.87973482999951,50731.12843440001 2025-12-22,01:21:22.000,356,11109024,-795,0,1766366481,15077.96379165,47.950226130000374,50731.12144728 2025-12-22,01:21:23.000,356,11108978,-795,0,1766366482,15077.909901169995,48.03481568999996,50731.24721544001 2025-12-22,01:21:24.000,356,11109015,-795,0,1766366483,15077.849274379994,48.10530699000083,50731.42888056 2025-12-22,01:21:25.000,356,11109030,-795,0,1766366484,15077.768438659994,48.161700030002976,50731.48477752001 2025-12-22,01:21:26.000,356,11109072,-795,0,1766366485,15077.674130319989,48.2392404600032,50731.540674480006 2025-12-22,01:21:27.000,356,11108964,-795,0,1766366486,15077.613503529989,48.295633499998075,50731.45682904 2025-12-22,01:21:28.000,356,11109012,-795,0,1766366487,15077.505722569993,48.33087915000215,50731.4777904 2025-12-22,01:21:29.000,356,11109014,-795,0,1766366488,15077.377732679997,48.41546871000173,50731.519713120004 2025-12-22,01:21:30.000,356,11109033,-795,0,1766366489,15077.256479099997,48.47891088000324,50731.56163584001 2025-12-22,01:21:31.000,356,11108972,-795,0,1766366490,15076.98029038999,48.47186175000388,50731.14240864 2025-12-22,01:21:32.000,356,11109045,-675,0,1766366491,15076.90619098,48.59874608999962,50731.36599648001 2025-12-22,01:21:33.000,356,11109029,-675,0,1766366492,15076.72431061,48.60579521999898,50731.205292720006 2025-12-22,01:21:34.000,356,11109030,-675,0,1766366493,15076.670420129994,48.66218826000113,50731.56163584001 2025-12-22,01:21:35.000,356,11108991,-755,0,1766366494,15076.508748689994,48.697433909997926,50731.50573888 2025-12-22,01:21:36.000,356,11108972,-795,0,1766366495,15076.387495109993,48.77497433999815,50731.51272600001 2025-12-22,01:21:37.000,356,11108981,-795,0,1766366496,15076.272977839988,48.78202347000479,50731.59657144 2025-12-22,01:21:38.000,356,11109027,-715,0,1766366497,15076.165196879992,48.810219990002224,50731.72932672001 2025-12-22,01:21:39.000,356,11108964,-795,0,1766366498,15076.043943299992,48.81726912000158,50731.76426232 2025-12-22,01:21:40.000,356,11108994,-795,0,1766366499,15075.996789129997,48.81726912000158,50731.757275200005 2025-12-22,01:21:41.000,356,11109028,-795,0,1766366500,15075.814908759996,48.85956389999774,50731.50573888 2025-12-22,01:21:42.000,356,11109049,-715,0,1766366501,15075.794699829996,48.84546563999902,50731.56862296 2025-12-22,01:21:43.000,356,11108993,-795,0,1766366502,15075.794699829996,48.930055199998606,50731.76426232 2025-12-22,01:21:44.000,356,11109015,-715,0,1766366503,15075.76775459,48.986448240000755,50731.75028808001 2025-12-22,01:21:45.000,356,11109034,-795,0,1766366504,15075.72060041999,49.09218518999842,50731.687404000004 2025-12-22,01:21:46.000,356,11109037,-795,0,1766366505,15075.65997362999,49.176774749998,50731.56163584001 2025-12-22,01:21:47.000,356,11108973,-795,0,1766366506,15075.60608315,49.338904739997815,50731.638494160004 2025-12-22,01:21:48.000,356,11109027,-795,0,1766366507,15075.55892897999,49.45873995000147,50731.71535248 2025-12-22,01:21:49.000,356,11109037,-795,0,1766366508,15075.49830218999,49.613820810001926,50731.77823656001 2025-12-22,01:21:50.000,356,11109026,-795,0,1766366509,15075.42420278,49.7477542800043,50731.7223396 2025-12-22,01:21:51.000,356,11108964,-795,0,1766366510,15075.302949199999,49.790049060000456,50731.5476616 2025-12-22,01:21:52.000,356,11108931,-795,0,1766366511,15075.134541449988,49.88873687999876,50731.42888056 2025-12-22,01:21:53.000,356,11109052,-795,0,1766366512,15075.201904549998,49.86758949000068,50731.65246840001 2025-12-22,01:21:54.000,356,11109035,-795,0,1766366513,15075.080650969998,49.86054036000132,50731.59657144 2025-12-22,01:21:55.000,356,11108943,-795,0,1766366514,15075.127805139993,49.76185254000302,50731.827146400006 2025-12-22,01:21:56.000,356,11109019,-795,0,1766366515,15075.100859899998,49.65611558999808,50731.89701760001 2025-12-22,01:21:57.000,356,11109015,-795,0,1766366516,15075.026760489993,49.52218212000298,50731.88304336 2025-12-22,01:21:58.000,356,11109045,-795,0,1766366517,15074.999815249997,49.34595387000445,50731.88304336 2025-12-22,01:21:59.000,356,11108958,-795,0,1766366518,15074.912243220002,49.14857823000057,50731.84810776001 2025-12-22,01:22:00.000,356,11109048,-795,0,1766366519,15074.851616430002,48.937104329997965,50731.89003048 2025-12-22,01:22:01.000,356,11109044,-795,0,1766366520,15074.790989640001,48.71858130000328,50731.687404000004 2025-12-22,01:22:02.000,356,11109069,-795,0,1766366521,15074.757308089997,48.535303919998114,50731.74330096 2025-12-22,01:22:03.000,356,11108950,-795,0,1766366522,15074.689944990001,48.337928280001506,50731.67342976 2025-12-22,01:22:04.000,356,11108984,-795,0,1766366523,15074.764044399992,48.18989655000041,50731.91797896001 2025-12-22,01:22:05.000,356,11109045,-795,0,1766366524,15074.757308089997,48.04891394999868,50731.91797896001 2025-12-22,01:22:06.000,356,11109027,-795,0,1766366525,15074.737099159996,47.992520910003805,50731.89003048 2025-12-22,01:22:07.000,356,11108938,-795,0,1766366526,15074.723626539992,47.943177000001015,50731.86906912001 2025-12-22,01:22:08.000,356,11109054,-795,0,1766366527,15074.737099159996,47.86563657000079,50731.862082 2025-12-22,01:22:09.000,356,11109024,-795,0,1766366528,15074.737099159996,47.83744005000335,50731.827146400006 2025-12-22,01:22:10.000,356,11109087,-795,0,1766366529,15074.777517019997,47.87973482999951,50731.827146400006 2025-12-22,01:22:11.000,356,11108958,-795,0,1766366530,15074.636054509996,47.893833089998225,50731.4777904 2025-12-22,01:22:12.000,356,11109065,-795,0,1766366531,15074.649527130001,47.985471780004445,50731.43586768 2025-12-22,01:22:13.000,356,11109052,-795,0,1766366532,15074.642790819991,48.01366830000188,50731.34503512001 2025-12-22,01:22:14.000,356,11109018,-795,0,1766366533,15074.764044399992,48.14760177000426,50731.51272600001 2025-12-22,01:22:15.000,356,11108926,-795,0,1766366534,15074.743835469992,48.23219133000384,50731.50573888 2025-12-22,01:22:16.000,356,11108993,-715,0,1766366535,15074.636054509996,48.38022305999766,50731.39394496001 2025-12-22,01:22:17.000,356,11109054,-795,0,1766366536,15074.676472369996,48.43661609999981,50731.40093208 2025-12-22,01:22:18.000,356,11109045,-795,0,1766366537,15074.676472369996,48.577598700001545,50731.51272600001 2025-12-22,01:22:19.000,356,11108983,-795,0,1766366538,15074.642790819991,48.68333564999921,50731.44285480001 2025-12-22,01:22:20.000,356,11109062,-795,0,1766366539,15074.6293182,48.78907260000415,50731.55464872 2025-12-22,01:22:21.000,356,11109038,-795,0,1766366540,15074.44070151999,48.83841650999966,50731.04458896 2025-12-22,01:22:22.000,356,11108983,-635,0,1766366541,15074.413756279995,48.9441534600046,50731.05856320001 2025-12-22,01:22:23.000,356,11108993,-795,0,1766366542,15074.4272289,49.01464475999819,50731.16337 2025-12-22,01:22:24.000,356,11108991,-795,0,1766366543,15074.33965686999,49.09923431999778,50731.156382880006 2025-12-22,01:22:25.000,356,11109044,-675,0,1766366544,15074.29923900999,49.155627359999926,50731.0934988 2025-12-22,01:22:26.000,356,11109051,-795,0,1766366545,15074.373338419995,49.22611866000079,50731.42888056 2025-12-22,01:22:27.000,356,11108936,-795,0,1766366546,15074.312711629995,49.31070822000038,50731.26118968 2025-12-22,01:22:28.000,356,11109082,-755,0,1766366547,15074.24534853,49.37415039000189,50731.33106088 2025-12-22,01:22:29.000,356,11109051,-795,0,1766366548,15074.184721739999,49.46578908000083,50731.24022832 2025-12-22,01:22:30.000,356,11109030,-795,0,1766366549,15074.19819435999,49.54332951000106,50731.303112400004 2025-12-22,01:22:31.000,356,11108971,-795,0,1766366550,15074.090413399994,49.620869940001285,50731.14240864 2025-12-22,01:22:32.000,356,11108977,-795,0,1766366551,15073.982632439998,49.58562429000449,50730.988692000006 2025-12-22,01:22:33.000,356,11109066,-795,0,1766366552,15073.989368749993,49.65611558999808,50731.184331360004 2025-12-22,01:22:34.000,356,11109056,-715,0,1766366553,15073.908533029993,49.69841037000151,50731.00266624 2025-12-22,01:22:35.000,356,11108982,-795,0,1766366554,15073.868115169993,49.69136124000215,50730.98170488001 2025-12-22,01:22:36.000,356,11109061,-795,0,1766366555,15073.955687199988,49.76185254000302,50731.46381616001 2025-12-22,01:22:37.000,356,11109029,-795,0,1766366556,15073.948950889993,49.75480341000366,50731.41490632001 2025-12-22,01:22:38.000,356,11109080,-795,0,1766366557,15073.847906239993,49.71955775999959,50731.36599648001 2025-12-22,01:22:39.000,356,11108996,-795,0,1766366558,15073.807488379993,49.70545950000087,50731.34503512001 2025-12-22,01:22:40.000,356,11109064,-795,0,1766366559,15073.639080629997,49.6349682,50731.17734424001 2025-12-22,01:22:41.000,356,11109006,-795,0,1766366560,15073.659289559997,49.6349682,50731.14939576001 2025-12-22,01:22:42.000,356,11109061,-795,0,1766366561,15073.558244909997,49.606771680002566,50731.0236276 2025-12-22,01:22:43.000,356,11109012,-795,0,1766366562,15073.538035979996,49.51513299000362,50730.94676928 2025-12-22,01:22:44.000,356,11108973,-795,0,1766366563,15073.504354429992,49.437592560003395,50730.92580792 2025-12-22,01:22:45.000,356,11109067,-795,0,1766366564,15073.517827049996,49.40234690999932,50731.0236276 2025-12-22,01:22:46.000,356,11109023,-795,0,1766366565,15073.544772289992,49.36005213000317,50730.93978216001 2025-12-22,01:22:47.000,356,11108992,-795,0,1766366566,15073.497618119996,49.3248064799991,50731.05157608 2025-12-22,01:22:48.000,356,11109028,-795,0,1766366567,15073.585190149992,49.31070822000038,50731.11446016 2025-12-22,01:22:49.000,356,11109029,-795,0,1766366568,15073.524563359992,49.25431517999823,50731.0934988 2025-12-22,01:22:50.000,356,11109019,-795,0,1766366569,15073.524563359992,49.18382388000464,50731.11446016 2025-12-22,01:22:51.000,356,11108967,-795,0,1766366570,15073.376364539996,49.06398867000098,50730.66728448 2025-12-22,01:22:52.000,356,11109034,-795,0,1766366571,15073.356155609996,49.04989041000226,50730.59741328 2025-12-22,01:22:53.000,356,11109050,-795,0,1766366572,15073.295528819996,48.95825172000332,50730.639336 2025-12-22,01:22:54.000,356,11108931,-795,0,1766366573,15073.30226512999,48.90890781000053,50730.653310240006 2025-12-22,01:22:55.000,356,11108926,-795,0,1766366574,15073.24163833999,48.86661303000437,50730.66728448 2025-12-22,01:22:56.000,356,11109069,-675,0,1766366575,15073.20795679,48.78202347000479,50730.59741328 2025-12-22,01:22:57.000,356,11109040,-795,0,1766366576,15073.194484169995,48.70448304000456,50730.68824584 2025-12-22,01:22:58.000,356,11109045,-795,0,1766366577,15073.16080261999,48.67628651999985,50730.632348880004 2025-12-22,01:22:59.000,356,11108979,-795,0,1766366578,15073.14733,48.584647830000904,50730.66728448 2025-12-22,01:23:00.000,356,11109013,-795,0,1766366579,15073.14733,48.55645131000347,50730.59042616 2025-12-22,01:23:01.000,356,11109030,-795,0,1766366580,15073.04628535,48.47891088000324,50730.23408304 2025-12-22,01:23:02.000,356,11108998,-795,0,1766366581,15073.03954903999,48.51415653000004,50730.14325048001 2025-12-22,01:23:03.000,356,11109017,-795,0,1766366582,15073.073230589995,48.54235305000475,50730.2550444 2025-12-22,01:23:04.000,356,11109008,-795,0,1766366583,15073.194484169995,48.56350044000283,50730.26901864001 2025-12-22,01:23:05.000,356,11109047,-795,0,1766366584,15073.16080261999,48.60579521999898,50730.20613456 2025-12-22,01:23:06.000,356,11109100,-795,0,1766366585,15073.22816572,48.70448304000456,50730.19216032001 2025-12-22,01:23:07.000,356,11108956,-715,0,1766366586,15073.3494193,48.78202347000479,50730.20613456 2025-12-22,01:23:08.000,356,11109073,-795,0,1766366587,15073.450463950001,48.89480955000181,50730.2550444 2025-12-22,01:23:09.000,356,11109039,-795,0,1766366588,15073.544772289992,48.993497370000114,50730.1851732 2025-12-22,01:23:10.000,356,11109035,-795,0,1766366589,15073.645816939992,49.18382388000464,50730.28998000001 2025-12-22,01:23:11.000,356,11108993,-795,0,1766366590,15073.699707419997,49.28251170000294,50730.115302 2025-12-22,01:23:12.000,356,11109025,-795,0,1766366591,15073.834433620003,49.388248650000605,50730.06639216 2025-12-22,01:23:13.000,356,11109088,-715,0,1766366592,15073.955687199988,49.45169082000211,50730.10831488 2025-12-22,01:23:14.000,356,11109066,-795,0,1766366593,15074.029786609994,49.52923125000234,50730.07337928001 2025-12-22,01:23:15.000,356,11109005,-795,0,1766366594,15074.144303879999,49.59972255000321,50729.8707528 2025-12-22,01:23:16.000,356,11109078,-755,0,1766366595,15074.23861221999,49.613820810001926,50729.99652096 2025-12-22,01:23:17.000,356,11109097,-795,0,1766366596,15074.52827355,49.606771680002566,50730.3249156 2025-12-22,01:23:18.000,356,11109044,-795,0,1766366597,15074.54174616999,49.606771680002566,50730.345876960004 2025-12-22,01:23:19.000,356,11108959,-795,0,1766366598,15074.58890034,49.55037864000042,50730.26203152 2025-12-22,01:23:20.000,356,11109047,-635,0,1766366599,15074.60910927,49.5010347300049,50730.28998000001 2025-12-22,01:23:21.000,356,11109014,-795,0,1766366600,15074.46764676,49.36005213000317,50729.91966264 2025-12-22,01:23:22.000,356,11109062,-795,0,1766366601,15074.44743783,49.331855609998456,50729.73799752001 2025-12-22,01:23:23.000,356,11108983,-795,0,1766366602,15074.413756279995,49.18382388000464,50729.75895888 2025-12-22,01:23:24.000,356,11109029,-795,0,1766366603,15074.575427719996,49.155627359999926,50730.22709592 2025-12-22,01:23:25.000,356,11109052,-795,0,1766366604,15074.56869141,49.042841280002904,50730.28998000001 2025-12-22,01:23:26.000,356,11109041,-795,0,1766366605,15074.50132830999,48.923006069999246,50730.17119896001 2025-12-22,01:23:27.000,356,11108961,-795,0,1766366606,15074.494591999995,48.83841650999966,50730.178186080004 2025-12-22,01:23:28.000,356,11109046,-795,0,1766366607,15074.50132830999,48.68333564999921,50730.296967120004 2025-12-22,01:23:29.000,356,11109040,-795,0,1766366608,15074.454174139995,48.59169696000026,50730.33190272 2025-12-22,01:23:30.000,356,11109053,-795,0,1766366609,15074.44070151999,48.47186175000388,50730.28998000001 2025-12-22,01:23:31.000,356,11108971,-795,0,1766366610,15074.272293769995,48.394321320003655,50730.02446944001 2025-12-22,01:23:32.000,356,11109005,-795,0,1766366611,15074.20493067,48.31678089000343,50730.00350808001 2025-12-22,01:23:33.000,356,11109031,-795,0,1766366612,15074.17798542999,48.225142200004484,50730.10831488 2025-12-22,01:23:34.000,356,11109046,-795,0,1766366613,15074.124094949999,48.161700030002976,50730.080366400005 2025-12-22,01:23:35.000,356,11109022,-795,0,1766366614,15074.056731849989,48.126454379998904,50729.961585360004 2025-12-22,01:23:36.000,356,11108975,-795,0,1766366615,15074.002841369998,48.07711047000339,50729.912675520005 2025-12-22,01:23:37.000,356,11109032,-795,0,1766366616,15074.049995539994,48.05596307999804,50730.10831488 2025-12-22,01:23:38.000,356,11109037,-795,0,1766366617,15074.016313989989,48.0277665600006,50730.08735352 2025-12-22,01:23:39.000,356,11109107,-795,0,1766366618,15073.969159819993,48.0277665600006,50730.0454308 2025-12-22,01:23:40.000,356,11109063,-795,0,1766366619,15073.962423509998,48.01366830000188,50730.10831488 2025-12-22,01:23:41.000,356,11109041,-795,0,1766366620,15073.847906239993,48.01366830000188,50729.92664976 2025-12-22,01:23:42.000,356,11109073,-795,0,1766366621,15073.753597900002,47.985471780004445,50729.89870128 2025-12-22,01:23:43.000,356,11108979,-795,0,1766366622,15073.726652659992,47.97137351999845,50729.78690736001 2025-12-22,01:23:44.000,356,11109081,-795,0,1766366623,15073.746861589992,47.97842264999781,50730.080366400005 2025-12-22,01:23:45.000,356,11109077,-795,0,1766366624,15073.746861589992,48.02071743000124,50730.1851732 2025-12-22,01:23:46.000,356,11109034,-795,0,1766366625,15073.652553250002,48.03481568999996,50730.1851732 2025-12-22,01:23:47.000,356,11109000,-795,0,1766366626,15073.612135390002,48.10530699000083,50730.07337928001 2025-12-22,01:23:48.000,356,11109050,-795,0,1766366627,15073.558244909997,48.119405249999545,50730.1851732 2025-12-22,01:23:49.000,356,11109047,-795,0,1766366628,15073.457200259996,48.20399480999913,50730.13626336 2025-12-22,01:23:50.000,356,11109087,-795,0,1766366629,15073.423518709991,48.23219133000384,50730.150237600006 2025-12-22,01:23:51.000,356,11108963,-795,0,1766366630,15073.30900144,48.21809306999785,50729.85677856001 2025-12-22,01:23:52.000,356,11109096,-795,0,1766366631,15073.234902029995,48.23219133000384,50729.98953384 2025-12-22,01:23:53.000,356,11108980,-795,0,1766366632,15073.18774786,48.2392404600032,50729.94761112 2025-12-22,01:23:54.000,356,11109049,-675,0,1766366633,15073.14733,48.26038785000128,50730.129276240004 2025-12-22,01:23:55.000,356,11109016,-795,0,1766366634,15073.133857379995,48.23219133000384,50730.20613456 2025-12-22,01:23:56.000,356,11109002,-795,0,1766366635,15073.10017582999,48.2392404600032,50730.28998000001 2025-12-22,01:23:57.000,356,11109041,-795,0,1766366636,15073.073230589995,48.21809306999785,50730.27600576 2025-12-22,01:23:58.000,356,11109042,-795,0,1766366637,15072.965449629999,48.18989655000041,50730.15722472 2025-12-22,01:23:59.000,356,11108980,-795,0,1766366638,15072.931768079994,48.175798290001694,50730.12228912001 2025-12-22,01:24:00.000,356,11109031,-795,0,1766366639,15072.93850438999,48.119405249999545,50730.35985120001 2025-12-22,01:24:01.000,356,11109054,-795,0,1766366640,15072.797041879989,48.126454379998904,50730.10831488 2025-12-22,01:24:02.000,356,11109070,-755,0,1766366641,15072.817250809989,48.05596307999804,50730.16421184 2025-12-22,01:24:03.000,356,11108978,-795,0,1766366642,15072.803778189998,48.04891394999868,50730.13626336 2025-12-22,01:24:04.000,356,11109037,-795,0,1766366643,15072.810514499994,48.0277665600006,50730.26901864001 2025-12-22,01:24:05.000,356,11109067,-795,0,1766366644,15072.790305569994,48.04186481999932,50730.26901864001 2025-12-22,01:24:06.000,356,11109073,-795,0,1766366645,15072.790305569994,47.992520910003805,50730.27600576 2025-12-22,01:24:07.000,356,11108962,-795,0,1766366646,15072.763360329998,48.03481568999996,50730.24107016001 2025-12-22,01:24:08.000,356,11109033,-795,0,1766366647,15072.743151399998,48.01366830000188,50730.31094136001 2025-12-22,01:24:09.000,356,11109096,-795,0,1766366648,15072.770096639993,48.04891394999868,50730.31094136001 2025-12-22,01:24:10.000,356,11109051,-795,0,1766366649,15072.709469849993,48.09120873000211,50730.26203152 2025-12-22,01:24:11.000,356,11108954,-795,0,1766366650,15072.621897819998,48.10530699000083,50730.00350808001 2025-12-22,01:24:12.000,356,11109063,-795,0,1766366651,15072.574743650002,48.15465090000362,50730.00350808001 2025-12-22,01:24:13.000,356,11108976,-795,0,1766366652,15072.621897819998,48.14760177000426,50730.0454308 2025-12-22,01:24:14.000,356,11109062,-795,0,1766366653,15072.702733539998,48.20399480999913,50730.35286408 2025-12-22,01:24:15.000,356,11109024,-515,0,1766366654,15072.675788299988,48.18989655000041,50730.28998000001 2025-12-22,01:24:16.000,356,11109040,-795,0,1766366655,15072.689260919993,48.225142200004484,50730.22010880001 2025-12-22,01:24:17.000,356,11109074,-795,0,1766366656,15072.689260919993,48.18989655000041,50730.31094136001 2025-12-22,01:24:18.000,356,11109071,-795,0,1766366657,15072.682524609998,48.18284742000105,50730.21312168 2025-12-22,01:24:19.000,356,11108984,-795,0,1766366658,15072.675788299988,48.1405526400049,50730.150237600006 2025-12-22,01:24:20.000,356,11109047,-555,0,1766366659,15072.642106749998,48.09825786000147,50730.17119896001 2025-12-22,01:24:21.000,356,11109027,-795,0,1766366660,15072.608425199993,47.999570040003164,50730.15722472 2025-12-22,01:24:22.000,356,11109053,-795,0,1766366661,15072.615161510003,47.96432438999909,50730.17119896001 2025-12-22,01:24:23.000,356,11108973,-795,0,1766366662,15072.541062099997,47.893833089998225,50730.10132776001 2025-12-22,01:24:24.000,356,11109023,-795,0,1766366663,15072.642106749998,47.85858744000143,50730.37382544 2025-12-22,01:24:25.000,356,11109001,-795,0,1766366664,15072.642106749998,47.7810470100012,50730.366838320006 2025-12-22,01:24:26.000,356,11109045,-795,0,1766366665,15072.635370439988,47.74580136000441,50730.3947868 2025-12-22,01:24:27.000,356,11108985,-795,0,1766366666,15072.635370439988,47.64711353999883,50730.366838320006 2025-12-22,01:24:28.000,356,11109034,-795,0,1766366667,15072.635370439988,47.60481876000267,50730.37382544 2025-12-22,01:24:29.000,356,11109044,-795,0,1766366668,15072.655579369988,47.5695731099986,50730.35985120001 2025-12-22,01:24:30.000,356,11109029,-795,0,1766366669,15072.608425199993,47.541376590001164,50730.317928480006 2025-12-22,01:24:31.000,356,11109000,-795,0,1766366670,15072.541062099997,47.541376590001164,50730.05940504 2025-12-22,01:24:32.000,356,11108989,-795,0,1766366671,15072.541062099997,47.51318007000373,50730.00350808001 2025-12-22,01:24:33.000,356,11109004,-795,0,1766366672,15072.588216269993,47.60481876000267,50730.10132776001 2025-12-22,01:24:34.000,356,11109039,-795,0,1766366673,15072.648843059993,47.64006440999947,50730.317928480006 2025-12-22,01:24:35.000,356,11108983,-795,0,1766366674,15072.615161510003,47.6823591900029,50730.26901864001 2025-12-22,01:24:36.000,356,11108970,-635,0,1766366675,15072.682524609998,47.74580136000441,50730.38779968001 2025-12-22,01:24:37.000,356,11108938,-795,0,1766366676,15072.695997229988,47.82334179000463,50730.33888984001 2025-12-22,01:24:38.000,356,11109048,-795,0,1766366677,15072.776832949989,47.91498048000358,50730.45767088001 2025-12-22,01:24:39.000,356,11108979,-795,0,1766366678,15072.783569259998,47.97842264999781,50730.40177392 2025-12-22,01:24:40.000,356,11109020,-795,0,1766366679,15072.803778189998,48.04186481999932,50730.4995936 2025-12-22,01:24:41.000,356,11109038,-795,0,1766366680,15072.722942469998,48.07006134000403,50730.21312168 2025-12-22,01:24:42.000,356,11109053,-795,0,1766366681,15072.797041879989,48.112356120000186,50730.21312168 2025-12-22,01:24:43.000,356,11109005,-795,0,1766366682,15072.891350219994,48.168749160002335,50730.248057280005 2025-12-22,01:24:44.000,356,11109026,-795,0,1766366683,15073.02607642,48.2392404600032,50730.35985120001 2025-12-22,01:24:45.000,356,11109035,-795,0,1766366684,15073.12038475999,48.2392404600032,50730.415748160005 2025-12-22,01:24:46.000,356,11109020,-795,0,1766366685,15073.22816572,48.21809306999785,50730.415748160005 2025-12-22,01:24:47.000,356,11108979,-795,0,1766366686,15073.30226512999,48.15465090000362,50730.35286408 2025-12-22,01:24:48.000,356,11109051,-795,0,1766366687,15073.376364539996,48.15465090000362,50730.345876960004 2025-12-22,01:24:49.000,356,11108954,-795,0,1766366688,15073.504354429992,48.13350350999826,50730.38779968001 2025-12-22,01:24:50.000,356,11109035,-675,0,1766366689,15073.598662769997,48.07711047000339,50730.38779968001 2025-12-22,01:24:51.000,356,11108997,-795,0,1766366690,15073.612135390002,47.985471780004445,50730.07337928001 2025-12-22,01:24:52.000,356,11108956,-795,0,1766366691,15073.773806830002,47.929078740002296,50730.14325048001 2025-12-22,01:24:53.000,356,11109052,-795,0,1766366692,15073.827697309993,47.893833089998225,50730.19216032001 2025-12-22,01:24:54.000,356,11109009,-795,0,1766366693,15074.029786609994,47.83039092000399,50730.3947868 2025-12-22,01:24:55.000,356,11108949,-795,0,1766366694,15074.097149709989,47.717604839999694,50730.35985120001 2025-12-22,01:24:56.000,356,11109030,-675,0,1766366695,15074.097149709989,47.64711353999883,50730.24107016001 2025-12-22,01:24:57.000,356,11109056,-795,0,1766366696,15074.171249119994,47.54842572000052,50730.17119896001 2025-12-22,01:24:58.000,356,11109019,-795,0,1766366697,15074.272293769995,47.492032679998374,50730.23408304 2025-12-22,01:24:59.000,356,11108935,-795,0,1766366698,15074.31944793999,47.484983549999015,50730.12228912001 2025-12-22,01:25:00.000,356,11109066,-795,0,1766366699,15074.312711629995,47.358099210003274,50730.17119896001 2025-12-22,01:25:01.000,356,11109023,-795,0,1766366700,15074.29923900999,47.27350965000369,50730.010495200004 2025-12-22,01:25:02.000,356,11109081,-795,0,1766366701,15074.40028365999,47.23826399999962,50730.080366400005 2025-12-22,01:25:03.000,356,11108977,-755,0,1766366702,15074.40028365999,47.17482182999811,50730.00350808001 2025-12-22,01:25:04.000,356,11109001,-795,0,1766366703,15074.48111937999,47.10433053000452,50730.199147440006 2025-12-22,01:25:05.000,356,11109021,-795,0,1766366704,15074.52153723999,47.04088836000301,50730.2550444 2025-12-22,01:25:06.000,356,11109032,-795,0,1766366705,15074.52153723999,46.9774461900015,50730.26901864001 2025-12-22,01:25:07.000,356,11109002,-715,0,1766366706,15074.555218789996,46.96334793000278,50730.26203152 2025-12-22,01:25:08.000,356,11109012,-795,0,1766366707,15074.575427719996,46.899905760001275,50730.20613456 2025-12-22,01:25:09.000,356,11109017,-795,0,1766366708,15074.555218789996,46.82236533000105,50730.129276240004 2025-12-22,01:25:10.000,356,11109015,-795,0,1766366709,15074.582164029991,46.716628380003385,50730.19216032001 2025-12-22,01:25:11.000,356,11108966,-795,0,1766366710,15074.46764676,46.674333599999954,50729.95459824001 2025-12-22,01:25:12.000,356,11109056,-795,0,1766366711,15074.52153723999,46.56154752000293,50729.99652096 2025-12-22,01:25:13.000,356,11108984,-795,0,1766366712,15074.535009859996,46.498105350001424,50730.09434064 2025-12-22,01:25:14.000,356,11109021,-795,0,1766366713,15074.602372959991,46.4205649200012,50730.15722472 2025-12-22,01:25:15.000,356,11108959,-795,0,1766366714,15074.689944990001,46.34302449000097,50730.17119896001 2025-12-22,01:25:16.000,356,11109045,-795,0,1766366715,15074.723626539992,46.23728754000331,50730.150237600006 2025-12-22,01:25:17.000,356,11109006,-795,0,1766366716,15074.811198570002,46.14564885000436,50730.24107016001 2025-12-22,01:25:18.000,356,11109029,-795,0,1766366717,15074.851616430002,46.075157550003496,50730.129276240004 2025-12-22,01:25:19.000,356,11109009,-795,0,1766366718,15074.939188459997,45.94827321000048,50730.21312168 2025-12-22,01:25:20.000,356,11109063,-795,0,1766366719,15074.979606319997,45.89892929999769,50730.2550444 2025-12-22,01:25:21.000,356,11109055,-795,0,1766366720,15074.932452150002,45.79319235000003,50730.0454308 2025-12-22,01:25:22.000,356,11109091,-795,0,1766366721,15075.053705730003,45.73679930999788,50730.09434064 2025-12-22,01:25:23.000,356,11108980,-795,0,1766366722,15075.100859899998,45.60286584000278,50730.09434064 2025-12-22,01:25:24.000,356,11109047,-795,0,1766366723,15075.242322409998,45.51827628000319,50730.21312168 2025-12-22,01:25:25.000,356,11109037,-795,0,1766366724,15075.390521229994,45.43368672000361,50730.33190272 2025-12-22,01:25:26.000,356,11109055,-795,0,1766366725,15075.430939089994,45.3702445500021,50730.23408304 2025-12-22,01:25:27.000,356,11109028,-795,0,1766366726,15075.471356949995,45.229261950000364,50730.26203152 2025-12-22,01:25:28.000,356,11109037,-795,0,1766366727,15075.59934683999,45.17991804000485,50730.3249156 2025-12-22,01:25:29.000,356,11109043,-795,0,1766366728,15075.64650101,45.11647587000334,50730.366838320006 2025-12-22,01:25:30.000,356,11109033,-795,0,1766366729,15075.734073039996,45.05303370000183,50730.28299288 2025-12-22,01:25:31.000,356,11108987,-795,0,1766366730,15075.76101827999,44.94024762000481,50730.199147440006 2025-12-22,01:25:32.000,356,11109057,-795,0,1766366731,15075.734073039996,44.90500197000074,50730.16421184 2025-12-22,01:25:33.000,356,11109014,-795,0,1766366732,15075.794699829996,44.84155979999923,50730.080366400005 2025-12-22,01:25:34.000,356,11109010,-795,0,1766366733,15075.841853999991,44.78516676000436,50730.10132776001 2025-12-22,01:25:35.000,356,11109001,-795,0,1766366734,15076.010261750002,44.756970239999646,50730.35985120001 2025-12-22,01:25:36.000,356,11109064,-795,0,1766366735,15076.064152229992,44.68647893999878,50730.366838320006 2025-12-22,01:25:37.000,356,11109067,-795,0,1766366736,15076.084361159992,44.65123329000198,50730.38779968001 2025-12-22,01:25:38.000,356,11109023,-795,0,1766366737,15076.104570089992,44.587791120000475,50730.35985120001 2025-12-22,01:25:39.000,356,11108965,-795,0,1766366738,15076.158460569997,44.51729981999961,50730.38779968001 2025-12-22,01:25:40.000,356,11109038,-795,0,1766366739,15076.198878429997,44.4538576499981,50730.345876960004 2025-12-22,01:25:41.000,356,11109062,-795,0,1766366740,15076.144987949992,44.411562870001944,50730.15722472 2025-12-22,01:25:42.000,356,11109088,-795,0,1766366741,15076.212351050002,44.348120700000436,50730.178186080004 2025-12-22,01:25:43.000,356,11109012,-795,0,1766366742,15076.252768910002,44.28467852999893,50730.28998000001 2025-12-22,01:25:44.000,356,11109061,-795,0,1766366743,15076.306659389993,44.19303983999998,50730.26203152 2025-12-22,01:25:45.000,356,11109049,-795,0,1766366744,15076.259505219998,44.08730289000232,50730.05940504 2025-12-22,01:25:46.000,356,11109019,-795,0,1766366745,15076.400967729998,44.03795897999953,50730.30395424 2025-12-22,01:25:47.000,356,11109015,-755,0,1766366746,15076.502012379999,43.939271160001226,50730.45767088001 2025-12-22,01:25:48.000,356,11109038,-795,0,1766366747,15076.522221309999,43.84058334000292,50730.54850344 2025-12-22,01:25:49.000,356,11109058,-795,0,1766366748,15076.589584409994,43.727797259998624,50730.50658072001 2025-12-22,01:25:50.000,356,11109010,-795,0,1766366749,15076.603057029999,43.586814660004165,50730.52055496 2025-12-22,01:25:51.000,356,11109021,-795,0,1766366750,15076.549166549994,43.44583206000243,50730.178186080004 2025-12-22,01:25:52.000,356,11108941,-795,0,1766366751,15076.603057029999,43.318947719999414,50730.1851732 2025-12-22,01:25:53.000,356,11109052,-795,0,1766366752,15076.66368382,43.185014250004315,50730.3249156 2025-12-22,01:25:54.000,356,11109005,-795,0,1766366753,15076.731046919995,43.093375559998094,50730.35286408 2025-12-22,01:25:55.000,356,11108986,-715,0,1766366754,15076.710837989995,42.966491220002354,50730.37382544 2025-12-22,01:25:56.000,356,11109033,-795,0,1766366755,15076.73778322999,42.853705139998056,50730.33888984001 2025-12-22,01:25:57.000,356,11109017,-795,0,1766366756,15076.82535526,42.74091906000103,50730.4995936 2025-12-22,01:25:58.000,356,11109048,-795,0,1766366757,15076.85903680999,42.684526019998884,50730.61138752 2025-12-22,01:25:59.000,356,11109012,-795,0,1766366758,15076.86577312,42.5646908100025,50730.52754208001 2025-12-22,01:26:00.000,356,11109057,-795,0,1766366759,15076.87924573999,42.52239602999907,50730.50658072001 2025-12-22,01:26:01.000,356,11109047,-795,0,1766366760,15076.88598205,42.444855599998846,50730.534529200006 2025-12-22,01:26:02.000,356,11109073,-795,0,1766366761,15076.88598205,42.34616778000054,50730.534529200006 2025-12-22,01:26:03.000,356,11108992,-795,0,1766366762,15076.88598205,42.317971260003105,50730.56247768 2025-12-22,01:26:04.000,356,11108998,-795,0,1766366763,15076.87924573999,42.282725609999034,50730.59741328 2025-12-22,01:26:05.000,356,11109003,-795,0,1766366764,15076.87924573999,42.18403779000073,50730.61837464 2025-12-22,01:26:06.000,356,11109046,-795,0,1766366765,15076.811882639995,42.15584127000329,50730.59042616 2025-12-22,01:26:07.000,356,11108999,-795,0,1766366766,15076.86577312,42.15584127000329,50730.702220080006 2025-12-22,01:26:08.000,356,11109045,-795,0,1766366767,15076.79841001999,42.11354648999986,50730.751129920005 2025-12-22,01:26:09.000,356,11109051,-795,0,1766366768,15076.811882639995,42.12764474999858,50730.74414280001 2025-12-22,01:26:10.000,356,11109065,-795,0,1766366769,15076.731046919995,42.1064973600005,50730.76510416 2025-12-22,01:26:11.000,356,11108991,-795,0,1766366770,15076.650211199994,42.07830084000307,50730.54850344 2025-12-22,01:26:12.000,356,11109003,-795,0,1766366771,15076.64347489,42.05715344999771,50730.67427160001 2025-12-22,01:26:13.000,356,11108969,-795,0,1766366772,15076.66368382,42.07830084000307,50730.73016856 2025-12-22,01:26:14.000,356,11109027,-715,0,1766366773,15076.63673857999,42.043055189998995,50730.89087232001 2025-12-22,01:26:15.000,356,11108986,-795,0,1766366774,15076.61652964999,42.0078095400022,50730.89087232001 2025-12-22,01:26:16.000,356,11109013,-795,0,1766366775,15076.61652964999,42.0078095400022,50730.99567912 2025-12-22,01:26:17.000,356,11109085,-795,0,1766366776,15076.549166549994,41.95846562999941,50731.05856320001 2025-12-22,01:26:18.000,356,11109057,-795,0,1766366777,15076.528957619994,41.98666215000412,50731.0236276 2025-12-22,01:26:19.000,356,11108947,-795,0,1766366778,15076.488539759994,41.95141650000005,50730.97471776 2025-12-22,01:26:20.000,356,11109029,-795,0,1766366779,15076.468330829994,41.95846562999941,50731.0934988 2025-12-22,01:26:21.000,356,11109032,-715,0,1766366780,15076.333604629988,41.93026911000197,50730.87689808 2025-12-22,01:26:22.000,356,11109005,-795,0,1766366781,15076.347077249993,41.93731824000133,50730.918820800005 2025-12-22,01:26:23.000,356,11108994,-795,0,1766366782,15076.266241529993,41.93731824000133,50730.92580792 2025-12-22,01:26:24.000,356,11109052,-795,0,1766366783,15076.360549869998,41.97961302000476,50731.07253744 2025-12-22,01:26:25.000,356,11109035,-795,0,1766366784,15076.320132009998,41.99371128000348,50731.10048592 2025-12-22,01:26:26.000,356,11109083,-795,0,1766366785,15076.347077249993,42.07830084000307,50731.11446016 2025-12-22,01:26:27.000,356,11109021,-755,0,1766366786,15076.347077249993,42.06420258000435,50731.16337 2025-12-22,01:26:28.000,356,11109046,-795,0,1766366787,15076.353813559988,42.19108692000009,50731.24721544001 2025-12-22,01:26:29.000,356,11109083,-795,0,1766366788,15076.414440349989,42.268627350000315,50731.29612528001 2025-12-22,01:26:30.000,356,11109034,-795,0,1766366789,15076.407704039993,42.317971260003105,50731.26118968 2025-12-22,01:26:31.000,356,11108959,-795,0,1766366790,15076.225823669993,42.38846256000397,50730.96074352001 2025-12-22,01:26:32.000,356,11109053,-795,0,1766366791,15076.286450459993,42.48010125000292,50731.037601840006 2025-12-22,01:26:33.000,356,11109022,-795,0,1766366792,15076.347077249993,42.543543420004426,50731.12144728 2025-12-22,01:26:34.000,356,11109062,-795,0,1766366793,15076.380758799998,42.62108385000465,50731.11446016 2025-12-22,01:26:35.000,356,11109002,-795,0,1766366794,15076.427912969993,42.719771670002956,50731.2332412 2025-12-22,01:26:36.000,356,11109064,-795,0,1766366795,15076.400967729998,42.79731210000318,50731.2332412 2025-12-22,01:26:37.000,356,11109022,-795,0,1766366796,15076.441385589998,42.87485253000341,50731.24022832 2025-12-22,01:26:38.000,356,11109044,-755,0,1766366797,15076.461594519998,42.98763861000043,50731.33106088 2025-12-22,01:26:39.000,356,11108973,-795,0,1766366798,15076.421176659998,43.086326429998735,50731.254202560005 2025-12-22,01:26:40.000,356,11109041,-795,0,1766366799,15076.441385589998,43.128621210002166,50731.29612528001 2025-12-22,01:26:41.000,356,11109051,-795,0,1766366800,15076.353813559988,43.255505549997906,50731.205292720006 2025-12-22,01:26:42.000,356,11109032,-795,0,1766366801,15076.387495109993,43.2696038100039,50731.28215104 2025-12-22,01:26:43.000,356,11108979,-715,0,1766366802,15076.320132009998,43.38943902000028,50731.135421520004 2025-12-22,01:26:44.000,356,11109060,-795,0,1766366803,15076.400967729998,43.488126839998586,50731.48477752001 2025-12-22,01:26:45.000,356,11109089,-795,0,1766366804,15076.414440349989,43.537470750001376,50731.50573888 2025-12-22,01:26:46.000,356,11109092,-795,0,1766366805,15076.441385589998,43.56566726999881,50731.49875176 2025-12-22,01:26:47.000,356,11109005,-795,0,1766366806,15076.448121899994,43.60796205000224,50731.540674480006 2025-12-22,01:26:48.000,356,11109044,-795,0,1766366807,15076.394231419989,43.720748129999265,50731.49875176 2025-12-22,01:26:49.000,356,11109071,-795,0,1766366808,15076.380758799998,43.79828855999949,50731.46381616001 2025-12-22,01:26:50.000,356,11109062,-795,0,1766366809,15076.400967729998,43.85468160000164,50731.491764640006 2025-12-22,01:26:51.000,356,11109001,-795,0,1766366810,15076.374022489988,43.88287811999908,50731.28913816 2025-12-22,01:26:52.000,356,11108981,-795,0,1766366811,15076.367286179993,43.97451680999802,50731.34503512001 2025-12-22,01:26:53.000,356,11109066,-795,0,1766366812,15076.353813559988,44.0732046300036,50731.33106088 2025-12-22,01:26:54.000,356,11109014,-795,0,1766366813,15076.421176659998,44.15074506000383,50731.33106088 2025-12-22,01:26:55.000,356,11108981,-795,0,1766366814,15076.414440349989,44.19303983999998,50731.37997072 2025-12-22,01:26:56.000,356,11109080,-795,0,1766366815,15076.441385589998,44.29172765999829,50731.4079192 2025-12-22,01:26:57.000,356,11109034,-795,0,1766366816,15076.542430239999,44.404513740002585,50731.708365360006 2025-12-22,01:26:58.000,356,11109061,-795,0,1766366817,15076.569375479994,44.4538576499981,50731.708365360006 2025-12-22,01:26:59.000,356,11109018,-795,0,1766366818,15076.589584409994,44.48910330000217,50731.68041688001 2025-12-22,01:27:00.000,356,11109038,-795,0,1766366819,15076.582848099999,44.54549634000432,50731.70137824001 2025-12-22,01:27:01.000,356,11109051,-795,0,1766366820,15076.441385589998,44.573692860001756,50731.38695784 2025-12-22,01:27:02.000,356,11109003,-795,0,1766366821,15076.508748689994,44.623036770004546,50731.491764640006 2025-12-22,01:27:03.000,356,11108980,-795,0,1766366822,15076.488539759994,44.71467546000349,50731.49875176 2025-12-22,01:27:04.000,356,11109044,-715,0,1766366823,15076.468330829994,44.79221589000372,50731.5476616 2025-12-22,01:27:05.000,356,11109027,-795,0,1766366824,15076.427912969993,44.85565805999795,50731.52670024 2025-12-22,01:27:06.000,356,11109026,-795,0,1766366825,15076.434649279989,44.94729675000417,50731.46381616001 2025-12-22,01:27:07.000,356,11108990,-795,0,1766366826,15076.522221309999,45.01778804999776,50731.70137824001 2025-12-22,01:27:08.000,356,11109023,-795,0,1766366827,15076.528957619994,45.1235250000027,50731.70137824001 2025-12-22,01:27:09.000,356,11109054,-595,0,1766366828,15076.542430239999,45.271556730003795,50731.74330096 2025-12-22,01:27:10.000,356,11109018,-795,0,1766366829,15076.57611178999,45.37729368000146,50731.72932672001 2025-12-22,01:27:11.000,356,11108990,-515,0,1766366830,15076.535693929989,45.51827628000319,50731.40093208 2025-12-22,01:27:12.000,356,11109023,-795,0,1766366831,15076.57611178999,45.673357140003645,50731.51272600001 2025-12-22,01:27:13.000,356,11109039,-795,0,1766366832,15076.62326596,45.79319235000003,50731.51272600001 2025-12-22,01:27:14.000,356,11109057,-795,0,1766366833,15076.690629059995,45.94122408000112,50731.470803280004 2025-12-22,01:27:15.000,356,11108991,-755,0,1766366834,15076.832091569995,46.10335407000093,50731.70137824001 2025-12-22,01:27:16.000,356,11108977,-795,0,1766366835,15076.84556419,46.202041889999236,50731.74330096 2025-12-22,01:27:17.000,356,11109043,-715,0,1766366836,15076.93987252999,46.300729710004816,50731.827146400006 2025-12-22,01:27:18.000,356,11109052,-795,0,1766366837,15076.98029038999,46.434663179999916,50731.757275200005 2025-12-22,01:27:19.000,356,11109108,-755,0,1766366838,15077.040917179991,46.484007090002706,50731.81317216 2025-12-22,01:27:20.000,356,11109068,-795,0,1766366839,15077.128489210001,46.540400130004855,50731.862082 2025-12-22,01:27:21.000,356,11109079,-795,0,1766366840,15077.128489210001,46.58974404000037,50731.63150704001 2025-12-22,01:27:22.000,356,11109086,-795,0,1766366841,15077.202588619992,46.6320388200038,50731.76426232 2025-12-22,01:27:23.000,356,11108993,-795,0,1766366842,15077.168907070001,46.64613708000252,50731.65246840001 2025-12-22,01:27:24.000,356,11109075,-795,0,1766366843,15077.243006479992,46.674333599999954,50731.827146400006 2025-12-22,01:27:25.000,356,11109045,-795,0,1766366844,15077.344051129992,46.709579250004026,50732.01579864001 2025-12-22,01:27:26.000,356,11109050,-795,0,1766366845,15077.344051129992,46.7307266400021,50732.01579864001 2025-12-22,01:27:27.000,356,11108987,-795,0,1766366846,15077.357523749997,46.7307266400021,50732.03676000001 2025-12-22,01:27:28.000,356,11109094,-635,0,1766366847,15077.330578510002,46.681382729999314,50732.0716956 2025-12-22,01:27:29.000,356,11109109,-795,0,1766366848,15077.344051129992,46.709579250004026,50732.05772136 2025-12-22,01:27:30.000,356,11109034,-795,0,1766366849,15077.330578510002,46.667284470000595,50732.06470848001 2025-12-22,01:27:31.000,356,11108986,-795,0,1766366850,15077.222797549992,46.62498969000444,50731.7223396 2025-12-22,01:27:32.000,356,11109066,-795,0,1766366851,15077.256479099997,46.58269491000101,50731.862082 2025-12-22,01:27:33.000,356,11109080,-715,0,1766366852,15077.162170759992,46.540400130004855,50731.96688880001 2025-12-22,01:27:34.000,356,11109055,-795,0,1766366853,15077.195852309997,46.50515448000078,50732.00881152 2025-12-22,01:27:35.000,356,11108979,-755,0,1766366854,15077.128489210001,46.51220361000014,50731.9319532 2025-12-22,01:27:36.000,356,11109016,-795,0,1766366855,15077.128489210001,46.491056220002065,50732.0018244 2025-12-22,01:27:37.000,356,11109050,-795,0,1766366856,15077.115016589996,46.484007090002706,50731.96688880001 2025-12-22,01:27:38.000,356,11109060,-795,0,1766366857,15077.081335039991,46.441712309999275,50732.06470848001 2025-12-22,01:27:39.000,356,11108955,-795,0,1766366858,15077.074598729996,46.4205649200012,50732.07868272 2025-12-22,01:27:40.000,356,11109060,-795,0,1766366859,15077.054389799996,46.434663179999916,50732.03676000001 2025-12-22,01:27:41.000,356,11109050,-795,0,1766366860,15076.933136219996,46.40646666000248,50731.806185040004 2025-12-22,01:27:42.000,356,11109089,-715,0,1766366861,15076.90619098,46.3853192700044,50731.83413352 2025-12-22,01:27:43.000,356,11108980,-795,0,1766366862,15076.91966359999,46.33597536000161,50731.924966080005 2025-12-22,01:27:44.000,356,11109056,-795,0,1766366863,15076.96681777,46.35712274999969,50732.05073424 2025-12-22,01:27:45.000,356,11109071,-795,0,1766366864,15076.88598205,46.314827970003535,50731.98785016001 2025-12-22,01:27:46.000,356,11109085,-795,0,1766366865,15076.90619098,46.272533190000104,50731.973875920005 2025-12-22,01:27:47.000,356,11109003,-795,0,1766366866,15076.872509429995,46.300729710004816,50731.96688880001 2025-12-22,01:27:48.000,356,11109074,-795,0,1766366867,15076.92639991,46.272533190000104,50732.07868272 2025-12-22,01:27:49.000,356,11109032,-795,0,1766366868,15076.88598205,46.28663144999882,50732.06470848001 2025-12-22,01:27:50.000,356,11109031,-795,0,1766366869,15076.92639991,46.202041889999236,50732.07868272 2025-12-22,01:27:51.000,356,11108988,-795,0,1766366870,15076.85903680999,46.18089450000116,50731.88304336 2025-12-22,01:27:52.000,356,11109006,-795,0,1766366871,15076.84556419,46.13155058999837,50731.82015928001 2025-12-22,01:27:53.000,356,11109070,-795,0,1766366872,15076.96681777,46.12450145999901,50732.12759256 2025-12-22,01:27:54.000,356,11109098,-795,0,1766366873,15076.973554079996,46.039911899999424,50732.18348952001 2025-12-22,01:27:55.000,356,11108979,-795,0,1766366874,15077.013971939996,46.05401015999814,50732.15554104001 2025-12-22,01:27:56.000,356,11109064,-795,0,1766366875,15077.040917179991,45.99056799000391,50732.14855392 2025-12-22,01:27:57.000,356,11109057,-795,0,1766366876,15077.074598729996,45.9271258200024,50732.043747120006 2025-12-22,01:27:58.000,356,11109075,-755,0,1766366877,15077.094807659996,45.89892929999769,50732.0716956 2025-12-22,01:27:59.000,356,11109015,-795,0,1766366878,15077.081335039991,45.8284380000041,50732.022785760004 2025-12-22,01:28:00.000,356,11109095,-795,0,1766366879,15077.088071350001,45.78614322000067,50732.043747120006 2025-12-22,01:28:01.000,356,11109074,-795,0,1766366880,15077.06786242,45.75794670000323,50731.95291456 2025-12-22,01:28:02.000,356,11108996,-795,0,1766366881,15076.90619098,45.65220974999829,50731.7223396 2025-12-22,01:28:03.000,356,11108996,-795,0,1766366882,15077.061126109991,45.64516061999893,50732.11361832001 2025-12-22,01:28:04.000,356,11109078,-795,0,1766366883,15076.993763009996,45.55352192999999,50732.1765024 2025-12-22,01:28:05.000,356,11108996,-795,0,1766366884,15076.94660884,45.51122715000383,50732.190476640004 2025-12-22,01:28:06.000,356,11109068,-795,0,1766366885,15076.88598205,45.398441069999535,50732.27432208 2025-12-22,01:28:07.000,356,11108967,-795,0,1766366886,15076.84556419,45.34909716000402,50732.27432208 2025-12-22,01:28:08.000,356,11109079,-795,0,1766366887,15076.79841001999,45.29270412000187,50732.330219040006 2025-12-22,01:28:09.000,356,11109035,-795,0,1766366888,15076.751255849995,45.24336020999908,50732.26733496 2025-12-22,01:28:10.000,356,11109047,-795,0,1766366889,15076.670420129994,45.17991804000485,50732.260347840005 2025-12-22,01:28:11.000,356,11109012,-795,0,1766366890,15076.569375479994,45.19401630000357,50732.0716956 2025-12-22,01:28:12.000,356,11109062,-675,0,1766366891,15076.522221309999,45.165819779998856,50732.13457968001 2025-12-22,01:28:13.000,356,11108991,-795,0,1766366892,15076.454858209989,45.13762326000142,50732.09964408 2025-12-22,01:28:14.000,356,11109090,-795,0,1766366893,15076.407704039993,45.165819779998856,50732.1765024 2025-12-22,01:28:15.000,356,11109014,-795,0,1766366894,15076.333604629988,45.14467239000078,50732.11361832001 2025-12-22,01:28:16.000,356,11109071,-795,0,1766366895,15076.293186769988,45.17991804000485,50732.1765024 2025-12-22,01:28:17.000,356,11109078,-795,0,1766366896,15076.246032599993,45.19401630000357,50732.25336072001 2025-12-22,01:28:18.000,356,11109118,-795,0,1766366897,15076.219087359998,45.215163690001646,50732.26733496 2025-12-22,01:28:19.000,356,11109065,-795,0,1766366898,15076.158460569997,45.20811456000229,50732.260347840005 2025-12-22,01:28:20.000,356,11109051,-795,0,1766366899,15076.097833779997,45.222212820001005,50732.27432208 2025-12-22,01:28:21.000,356,11109112,-795,0,1766366900,15075.956371269996,45.20106543000293,50732.05073424 2025-12-22,01:28:22.000,356,11109084,-635,0,1766366901,15075.949634960001,45.165819779998856,50732.043747120006 2025-12-22,01:28:23.000,356,11109041,-795,0,1766366902,15075.868799240001,45.15172152000014,50731.973875920005 2025-12-22,01:28:24.000,356,11109090,-795,0,1766366903,15075.976580199997,45.19401630000357,50732.3162448 2025-12-22,01:28:25.000,356,11109078,-795,0,1766366904,15075.942898649992,45.19401630000357,50732.29528344 2025-12-22,01:28:26.000,356,11109080,-795,0,1766366905,15075.915953409996,45.14467239000078,50732.260347840005 2025-12-22,01:28:27.000,356,11108967,-795,0,1766366906,15075.868799240001,45.13762326000142,50732.18348952001 2025-12-22,01:28:28.000,356,11109045,-795,0,1766366907,15075.868799240001,45.13762326000142,50732.2463736 2025-12-22,01:28:29.000,356,11109095,-795,0,1766366908,15075.835117689996,45.14467239000078,50732.260347840005 2025-12-22,01:28:30.000,356,11109090,-595,0,1766366909,15075.76101827999,45.13762326000142,50732.26733496 2025-12-22,01:28:31.000,356,11109006,-795,0,1766366910,15075.65997362999,45.1587706499995,50732.05073424 2025-12-22,01:28:32.000,356,11108971,-795,0,1766366911,15075.60608315,45.172868909998215,50732.11361832001 2025-12-22,01:28:33.000,356,11108991,-795,0,1766366912,15075.62629208,45.215163690001646,50732.190476640004 2025-12-22,01:28:34.000,356,11109125,-715,0,1766366913,15075.65997362999,45.2574584699978,50732.37214176001 2025-12-22,01:28:35.000,356,11109007,-795,0,1766366914,15075.673446249995,45.271556730003795,50732.379128880006 2025-12-22,01:28:36.000,356,11109080,-795,0,1766366915,15075.65997362999,45.32794976999867,50732.40009024001 2025-12-22,01:28:37.000,356,11109058,-755,0,1766366916,15075.63976469999,45.35614629000338,50732.42105160001 2025-12-22,01:28:38.000,356,11109077,-795,0,1766366917,15075.60608315,45.38434281000082,50732.39310312 2025-12-22,01:28:39.000,356,11109027,-795,0,1766366918,15075.56566529,45.43368672000361,50732.330219040006 2025-12-22,01:28:40.000,356,11109083,-715,0,1766366919,15075.53872004999,45.440735850002966,50732.28829632 2025-12-22,01:28:41.000,356,11109058,-795,0,1766366920,15075.430939089994,45.49007975999848,50732.11361832001 2025-12-22,01:28:42.000,356,11109066,-795,0,1766366921,15075.41746646999,45.52532541000255,50732.09964408 2025-12-22,01:28:43.000,356,11109036,-795,0,1766366922,15075.35683967999,45.624013230000855,50732.19746376 2025-12-22,01:28:44.000,356,11109085,-795,0,1766366923,15075.316421819989,45.64516061999893,50732.21842512 2025-12-22,01:28:45.000,356,11109096,-795,0,1766366924,15075.222113479998,45.673357140003645,50732.141566800005 2025-12-22,01:28:46.000,356,11109119,-795,0,1766366925,15075.235586099989,45.77909409000131,50732.29528344 2025-12-22,01:28:47.000,356,11108976,-795,0,1766366926,15075.174959309988,45.83548713000346,50732.35118040001 2025-12-22,01:28:48.000,356,11109047,-795,0,1766366927,15075.141277759998,45.88483103999897,50732.379128880006 2025-12-22,01:28:49.000,356,11109089,-635,0,1766366928,15075.046969419993,45.9271258200024,50732.40707736 2025-12-22,01:28:50.000,356,11109100,-795,0,1766366929,15075.026760489993,45.9623714699992,50732.35118040001 2025-12-22,01:28:51.000,356,11109017,-715,0,1766366930,15074.844880119992,46.01171538000199,50731.98086304 2025-12-22,01:28:52.000,356,11109034,-795,0,1766366931,15074.824671189992,46.05401015999814,50732.05772136 2025-12-22,01:28:53.000,356,11109079,-795,0,1766366932,15074.790989640001,46.089255810002214,50731.98086304 2025-12-22,01:28:54.000,356,11109058,-795,0,1766366933,15074.817934879997,46.13155058999837,50732.1066312 2025-12-22,01:28:55.000,356,11108994,-795,0,1766366934,15074.757308089997,46.19499275999988,50732.043747120006 2025-12-22,01:28:56.000,356,11109080,-795,0,1766366935,15074.770780710001,46.18089450000116,50732.092656960005 2025-12-22,01:28:57.000,356,11109064,-795,0,1766366936,15074.811198570002,46.28663144999882,50732.16951528 2025-12-22,01:28:58.000,356,11109081,-795,0,1766366937,15074.817934879997,46.307778840004175,50732.30227056001 2025-12-22,01:28:59.000,356,11109066,-795,0,1766366938,15074.730362850001,46.321877100002894,50732.16951528 2025-12-22,01:29:00.000,356,11109089,-715,0,1766366939,15074.764044399992,46.35007362000033,50732.260347840005 2025-12-22,01:29:01.000,356,11109011,-795,0,1766366940,15074.602372959991,46.34302449000097,50731.98086304 2025-12-22,01:29:02.000,356,11108981,-795,0,1766366941,15074.514800929996,46.34302449000097,50731.93894032 2025-12-22,01:29:03.000,356,11108996,-795,0,1766366942,15074.50132830999,46.37122100999841,50731.89003048 2025-12-22,01:29:04.000,356,11109091,-795,0,1766366943,15074.48111937999,46.434663179999916,50731.98785016001 2025-12-22,01:29:05.000,356,11109021,-795,0,1766366944,15074.46764676,46.434663179999916,50731.973875920005 2025-12-22,01:29:06.000,356,11109074,-795,0,1766366945,15074.454174139995,46.47695796000335,50731.93894032 2025-12-22,01:29:07.000,356,11109003,-795,0,1766366946,15074.42049258999,46.50515448000078,50731.93894032 2025-12-22,01:29:08.000,356,11109079,-795,0,1766366947,15074.54174616999,46.540400130004855,50732.1066312 2025-12-22,01:29:09.000,356,11108998,-795,0,1766366948,15074.50132830999,46.58974404000037,50731.973875920005 2025-12-22,01:29:10.000,356,11109100,-795,0,1766366949,15074.56195509999,46.59679316999973,50731.96688880001 2025-12-22,01:29:11.000,356,11108996,-795,0,1766366950,15074.54848248,46.660235340001236,50731.77823656001 2025-12-22,01:29:12.000,356,11108998,-795,0,1766366951,15074.52827355,46.69548098999803,50731.89003048 2025-12-22,01:29:13.000,356,11109097,-795,0,1766366952,15074.6293182,46.709579250004026,50731.90400472 2025-12-22,01:29:14.000,356,11109107,-795,0,1766366953,15074.6293182,46.7307266400021,50731.827146400006 2025-12-22,01:29:15.000,356,11109023,-795,0,1766366954,15074.656263439996,46.7659722899989,50731.708365360006 2025-12-22,01:29:16.000,356,11109103,-795,0,1766366955,15074.642790819991,46.716628380003385,50731.76426232 2025-12-22,01:29:17.000,356,11109046,-795,0,1766366956,15074.669736060001,46.68843185999867,50731.827146400006 2025-12-22,01:29:18.000,356,11109084,-795,0,1766366957,15074.730362850001,46.65318621000188,50732.02977288 2025-12-22,01:29:19.000,356,11108988,-795,0,1766366958,15074.696681299996,46.65318621000188,50732.00881152 2025-12-22,01:29:20.000,356,11109069,-795,0,1766366959,15074.710153920001,46.617940559997805,50732.08566984001 2025-12-22,01:29:21.000,356,11109062,-795,0,1766366960,15074.52153723999,46.57564578000165,50731.69439112 2025-12-22,01:29:22.000,356,11109054,-795,0,1766366961,15074.56195509999,46.52630186999886,50731.827146400006 2025-12-22,01:29:23.000,356,11109010,-795,0,1766366962,15074.56195509999,46.51220361000014,50731.806185040004 2025-12-22,01:29:24.000,356,11109058,-795,0,1766366963,15074.46091044999,46.448761439998634,50731.76426232 2025-12-22,01:29:25.000,356,11109085,-715,0,1766366964,15074.48111937999,46.37827013999777,50731.687404000004 2025-12-22,01:29:26.000,356,11109070,-795,0,1766366965,15074.514800929996,46.37827013999777,50731.71535248 2025-12-22,01:29:27.000,356,11109003,-795,0,1766366966,15074.48785569,46.35007362000033,50731.67342976 2025-12-22,01:29:28.000,356,11108995,-795,0,1766366967,15074.555218789996,46.321877100002894,50731.9319532 2025-12-22,01:29:29.000,356,11109052,-795,0,1766366968,15074.636054509996,46.321877100002894,50731.95990168 2025-12-22,01:29:30.000,356,11109083,-795,0,1766366969,15074.60910927,46.300729710004816,50731.89701760001 2025-12-22,01:29:31.000,356,11109042,-795,0,1766366970,15074.433965209995,46.209091019998596,50731.52670024 2025-12-22,01:29:32.000,356,11109076,-795,0,1766366971,15074.56195509999,46.202041889999236,50731.77124944 2025-12-22,01:29:33.000,356,11109019,-795,0,1766366972,15074.535009859996,46.15269798000372,50731.6175328 2025-12-22,01:29:34.000,356,11109071,-795,0,1766366973,15074.494591999995,46.089255810002214,50731.56862296 2025-12-22,01:29:35.000,356,11108965,-795,0,1766366974,15074.56869141,46.04696102999878,50731.58259720001 2025-12-22,01:29:36.000,356,11109047,-795,0,1766366975,15074.60910927,45.976469729997916,50731.62451992 2025-12-22,01:29:37.000,356,11109070,-795,0,1766366976,15074.669736060001,45.9271258200024,50731.76426232 2025-12-22,01:29:38.000,356,11109065,-795,0,1766366977,15074.710153920001,45.87778190999961,50731.78522368 2025-12-22,01:29:39.000,356,11109014,-795,0,1766366978,15074.669736060001,45.83548713000346,50731.65246840001 2025-12-22,01:29:40.000,356,11109054,-795,0,1766366979,15074.777517019997,45.75794670000323,50731.77124944 2025-12-22,01:29:41.000,356,11109018,-795,0,1766366980,15074.656263439996,45.624013230000855,50731.49875176 2025-12-22,01:29:42.000,356,11109039,-635,0,1766366981,15074.696681299996,45.53942367000127,50731.53368736001 2025-12-22,01:29:43.000,356,11109040,-795,0,1766366982,15074.730362850001,45.51122715000383,50731.46381616001 2025-12-22,01:29:44.000,356,11109048,-795,0,1766366983,15074.683208679991,45.405490199998894,50731.352022240004 2025-12-22,01:29:45.000,356,11108991,-795,0,1766366984,15074.683208679991,45.33499889999803,50731.28215104 2025-12-22,01:29:46.000,356,11109005,-795,0,1766366985,15074.824671189992,45.28565499000251,50731.540674480006 2025-12-22,01:29:47.000,356,11108987,-795,0,1766366986,15074.871825360002,45.229261950000364,50731.659455520006 2025-12-22,01:29:48.000,356,11109055,-795,0,1766366987,15074.892034290002,45.222212820001005,50731.5476616 2025-12-22,01:29:49.000,356,11109035,-795,0,1766366988,15074.925715839992,45.15172152000014,50731.491764640006 2025-12-22,01:29:50.000,356,11109054,-795,0,1766366989,15074.952661080002,45.15172152000014,50731.44285480001 2025-12-22,01:29:51.000,356,11108970,-635,0,1766366990,15074.925715839992,45.1235250000027,50731.303112400004 2025-12-22,01:29:52.000,356,11109013,-755,0,1766366991,15074.878561669997,45.11647587000334,50731.24022832 2025-12-22,01:29:53.000,356,11109068,-715,0,1766366992,15074.979606319997,45.11647587000334,50731.31708664001 2025-12-22,01:29:54.000,356,11109050,-795,0,1766366993,15074.986342629993,45.09532847999799,50731.372983600006 2025-12-22,01:29:55.000,356,11108981,-795,0,1766366994,15075.006551559993,45.11647587000334,50731.19131848 2025-12-22,01:29:56.000,356,11109041,-795,0,1766366995,15075.033496800002,45.18696717000421,50731.338048 2025-12-22,01:29:57.000,356,11109062,-795,0,1766366996,15075.161486689998,45.23631107999972,50731.519713120004 2025-12-22,01:29:58.000,356,11109038,-795,0,1766366997,15075.141277759998,45.25040933999844,50731.470803280004 2025-12-22,01:29:59.000,356,11108981,-795,0,1766366998,15075.188431929993,45.29270412000187,50731.421893440005 2025-12-22,01:30:00.000,356,11109067,-795,0,1766366999,15075.208640859993,45.31385150999995,50731.470803280004 2025-12-22,01:30:01.000,356,11109045,-795,0,1766367000,15075.006551559993,45.30680238000059,50731.12843440001 2025-12-22,01:30:02.000,356,11109064,-795,0,1766367001,15075.114332519988,45.32794976999867,50731.24721544001 2025-12-22,01:30:03.000,356,11108992,-795,0,1766367002,15075.080650969998,45.35614629000338,50731.29612528001 2025-12-22,01:30:04.000,356,11109028,-795,0,1766367003,15075.141277759998,45.33499889999803,50731.24022832 2025-12-22,01:30:05.000,356,11109053,-795,0,1766367004,15075.094123589988,45.31385150999995,50731.19830560001 2025-12-22,01:30:06.000,356,11109072,-795,0,1766367005,15075.188431929993,45.28565499000251,50731.4079192 2025-12-22,01:30:07.000,356,11109006,-795,0,1766367006,15075.242322409998,45.222212820001005,50731.40093208 2025-12-22,01:30:08.000,356,11109005,-795,0,1766367007,15075.262531339999,45.15172152000014,50731.41490632001 2025-12-22,01:30:09.000,356,11108960,-795,0,1766367008,15075.276003959989,45.10237761000462,50731.50573888 2025-12-22,01:30:10.000,356,11109027,-795,0,1766367009,15075.289476579994,45.038935440003115,50731.50573888 2025-12-22,01:30:11.000,356,11108991,-795,0,1766367010,15075.168222999993,44.982542400000966,50731.184331360004 2025-12-22,01:30:12.000,356,11109085,-795,0,1766367011,15075.228849789994,44.862707190004585,50731.31009952 2025-12-22,01:30:13.000,356,11109058,-795,0,1766367012,15075.228849789994,44.84155979999923,50731.372983600006 2025-12-22,01:30:14.000,356,11109077,-795,0,1766367013,15075.201904549998,44.77811762999772,50731.28215104 2025-12-22,01:30:15.000,356,11108993,-795,0,1766367014,15075.154750379988,44.74287198000093,50731.17035712 2025-12-22,01:30:16.000,356,11108983,-795,0,1766367015,15075.188431929993,44.77811762999772,50731.33106088 2025-12-22,01:30:17.000,356,11109116,-755,0,1766367016,15075.181695619998,44.74287198000093,50731.43586768 2025-12-22,01:30:18.000,356,11109026,-795,0,1766367017,15075.195168239989,44.806314150002436,50731.470803280004 2025-12-22,01:30:19.000,356,11109004,-635,0,1766367018,15075.148014069993,44.77811762999772,50731.44285480001 2025-12-22,01:30:20.000,356,11109029,-715,0,1766367019,15075.121068829998,44.78516676000436,50731.44984192 2025-12-22,01:30:21.000,356,11108956,-675,0,1766367020,15074.999815249997,44.820412410001154,50731.31009952 2025-12-22,01:30:22.000,356,11109091,-795,0,1766367021,15074.905506909992,44.862707190004585,50731.31009952 2025-12-22,01:30:23.000,356,11109028,-795,0,1766367022,15074.885297979992,44.88385458000266,50731.38695784 2025-12-22,01:30:24.000,356,11108967,-795,0,1766367023,15074.838143809997,44.92614935999882,50731.31009952 2025-12-22,01:30:25.000,356,11109103,-795,0,1766367024,15074.770780710001,44.989591530000325,50731.2681768 2025-12-22,01:30:26.000,356,11109076,-635,0,1766367025,15074.737099159996,45.05303370000183,50731.352022240004 2025-12-22,01:30:27.000,356,11109015,-795,0,1766367026,15074.689944990001,45.09532847999799,50731.372983600006 2025-12-22,01:30:28.000,356,11109048,-795,0,1766367027,15074.689944990001,45.17991804000485,50731.48477752001 2025-12-22,01:30:29.000,356,11109102,-795,0,1766367028,15074.669736060001,45.17991804000485,50731.60355856 2025-12-22,01:30:30.000,356,11109105,-795,0,1766367029,15074.60910927,45.23631107999972,50731.6175328 2025-12-22,01:30:31.000,356,11108970,-795,0,1766367030,15074.46091044999,45.24336020999908,50731.324073760006 2025-12-22,01:30:32.000,356,11109014,-795,0,1766367031,15074.36660211,45.29975325000123,50731.303112400004 2025-12-22,01:30:33.000,356,11109107,-795,0,1766367032,15074.31944793999,45.34204803000466,50731.352022240004 2025-12-22,01:30:34.000,356,11109106,-795,0,1766367033,15074.21840328999,45.38434281000082,50731.24022832 2025-12-22,01:30:35.000,356,11109019,-795,0,1766367034,15074.191458049994,45.41253932999825,50731.38695784 2025-12-22,01:30:36.000,356,11109099,-755,0,1766367035,15074.097149709989,45.42663759000425,50731.40093208 2025-12-22,01:30:37.000,356,11109078,-795,0,1766367036,15073.948950889993,45.49712888999784,50731.27516392001 2025-12-22,01:30:38.000,356,11109093,-795,0,1766367037,15073.989368749993,45.574669319998065,50731.491764640006 2025-12-22,01:30:39.000,356,11109031,-795,0,1766367038,15073.854642549988,45.638111489999574,50731.46381616001 2025-12-22,01:30:40.000,356,11109091,-795,0,1766367039,15073.827697309993,45.666308010004286,50731.61054568001 2025-12-22,01:30:41.000,356,11109070,-795,0,1766367040,15073.517827049996,45.69450453000172,50731.07253744 2025-12-22,01:30:42.000,356,11109075,-795,0,1766367041,15073.564981219992,45.74384844000451,50731.338048 2025-12-22,01:30:43.000,356,11108980,-635,0,1766367042,15073.430255020001,45.807290609998745,50731.352022240004 2025-12-22,01:30:44.000,356,11109037,-795,0,1766367043,15073.38983716,45.849585390002176,50731.28913816 2025-12-22,01:30:45.000,356,11109081,-715,0,1766367044,15073.28205619999,45.87778190999961,50731.324073760006 2025-12-22,01:30:46.000,356,11109089,-795,0,1766367045,15073.214693099995,45.913027560003684,50731.303112400004 2025-12-22,01:30:47.000,356,11109022,-795,0,1766367046,15073.234902029995,45.96942059999856,50731.470803280004 2025-12-22,01:30:48.000,356,11109083,-795,0,1766367047,15073.20795679,46.05401015999814,50731.45682904 2025-12-22,01:30:49.000,356,11109067,-795,0,1766367048,15073.14059368999,46.04696102999878,50731.33106088 2025-12-22,01:30:50.000,356,11109085,-795,0,1766367049,15073.07996689999,46.09630494000157,50731.37997072 2025-12-22,01:30:51.000,356,11109005,-635,0,1766367050,15072.93850438999,46.13859971999773,50731.12843440001 2025-12-22,01:30:52.000,356,11109045,-795,0,1766367051,15072.877877599989,46.16679624000244,50731.19131848 2025-12-22,01:30:53.000,356,11109088,-795,0,1766367052,15072.884613909999,46.24433667000267,50731.24022832 2025-12-22,01:30:54.000,356,11109100,-795,0,1766367053,15072.763360329998,46.265484060000745,50731.19131848 2025-12-22,01:30:55.000,356,11109008,-755,0,1766367054,15072.669051989993,46.321877100002894,50731.0934988 2025-12-22,01:30:56.000,356,11108999,-795,0,1766367055,15072.554534720002,46.39236840000376,50731.086511680005 2025-12-22,01:30:57.000,356,11109094,-795,0,1766367056,15072.574743650002,46.4205649200012,50731.2681768 2025-12-22,01:30:58.000,356,11109076,-795,0,1766367057,15072.527589479992,46.46990883000399,50731.31009952 2025-12-22,01:30:59.000,356,11109008,-795,0,1766367058,15072.440017449997,46.547449260004214,50731.205292720006 2025-12-22,01:31:00.000,356,11109080,-755,0,1766367059,15072.312027560001,46.59679316999973,50731.14240864 2025-12-22,01:31:01.000,356,11109067,-795,0,1766367060,15072.204246599991,46.64613708000252,50731.0934988 2025-12-22,01:31:02.000,356,11109077,-795,0,1766367061,15072.12341087999,46.73777577000146,50731.07952456001 2025-12-22,01:31:03.000,356,11109023,-795,0,1766367062,15072.08299301999,46.80121794000297,50731.037601840006 2025-12-22,01:31:04.000,356,11109022,-795,0,1766367063,15072.00889361,46.899905760001275,50730.99567912 2025-12-22,01:31:05.000,356,11109073,-795,0,1766367064,15071.8674311,46.96334793000278,50730.93279504 2025-12-22,01:31:06.000,356,11109072,-795,0,1766367065,15071.73944120999,47.05498662000173,50730.751129920005 2025-12-22,01:31:07.000,356,11108982,-795,0,1766367066,15071.658605489989,47.132527050001954,50730.90484656 2025-12-22,01:31:08.000,356,11109056,-795,0,1766367067,15071.732704899994,47.28055878000305,50731.14939576001 2025-12-22,01:31:09.000,356,11109099,-715,0,1766367068,15071.604715009998,47.38629573000071,50731.19830560001 2025-12-22,01:31:10.000,356,11109088,-795,0,1766367069,15071.517142979988,47.541376590001164,50731.14240864 2025-12-22,01:31:11.000,356,11109005,-795,0,1766367070,15071.240954269997,47.61891702000139,50730.74414280001 2025-12-22,01:31:12.000,356,11109020,-795,0,1766367071,15071.288108439992,47.7810470100012,50730.800039760004 2025-12-22,01:31:13.000,356,11109096,-795,0,1766367072,15071.234217960002,47.91498048000358,50730.821001120006 2025-12-22,01:31:14.000,356,11109055,-795,0,1766367073,15071.126436999992,48.0277665600006,50730.80702688 2025-12-22,01:31:15.000,356,11109006,-795,0,1766367074,15071.092755450001,48.19694567999977,50730.76510416 2025-12-22,01:31:16.000,356,11109049,-795,0,1766367075,15071.038864969996,48.32383002000279,50730.85593672 2025-12-22,01:31:17.000,356,11109113,-795,0,1766367076,15070.984974489991,48.50005827000132,50730.78606552 2025-12-22,01:31:18.000,356,11109043,-795,0,1766367077,15070.9917108,48.64104087000305,50730.89087232001 2025-12-22,01:31:19.000,356,11108952,-795,0,1766367078,15070.92434769999,48.78202347000479,50730.967730640004 2025-12-22,01:31:20.000,356,11109048,-715,0,1766367079,15070.856984599995,48.87366216000373,50730.967730640004 2025-12-22,01:31:21.000,356,11109078,-795,0,1766367080,15070.614477439995,48.972349980002036,50730.45068376 2025-12-22,01:31:22.000,356,11109056,-795,0,1766367081,15070.60774113,49.09923431999778,50730.52055496 2025-12-22,01:31:23.000,356,11109124,-795,0,1766367082,15070.634686369995,49.25431517999823,50730.68824584 2025-12-22,01:31:24.000,356,11109012,-755,0,1766367083,15070.62795006,49.37415039000189,50730.60440040001 2025-12-22,01:31:25.000,356,11109034,-715,0,1766367084,15070.60100481999,49.51513299000362,50730.60440040001 2025-12-22,01:31:26.000,356,11109000,-795,0,1766367085,15070.574059579994,49.663164720004715,50730.64632312001 2025-12-22,01:31:27.000,356,11108999,-795,0,1766367086,15070.60100481999,49.790049060000456,50730.73715568 2025-12-22,01:31:28.000,356,11109063,-795,0,1766367087,15070.553850649994,49.93103166000219,50730.66728448 2025-12-22,01:31:29.000,356,11109050,-795,0,1766367088,15070.54037802999,50.015621220001776,50730.64632312001 2025-12-22,01:31:30.000,356,11109058,-795,0,1766367089,15070.506696479999,50.11430904000008,50730.67427160001 2025-12-22,01:31:31.000,356,11109011,-795,0,1766367090,15070.365233969998,50.17070208000223,50730.415748160005 2025-12-22,01:31:32.000,356,11109068,-795,0,1766367091,15070.284398249998,50.262340770001174,50730.415748160005 2025-12-22,01:31:33.000,356,11109068,-795,0,1766367092,15070.304607179998,50.33283207000204,50730.52754208001 2025-12-22,01:31:34.000,356,11109077,-795,0,1766367093,15070.237244079988,50.41742163000163,50730.38779968001 2025-12-22,01:31:35.000,356,11109028,-795,0,1766367094,15070.183353599998,50.480863800003135,50730.415748160005 2025-12-22,01:31:36.000,356,11109041,-795,0,1766367095,15070.095781570002,50.57250249000208,50730.415748160005 2025-12-22,01:31:37.000,356,11109071,-795,0,1766367096,15070.075572640002,50.57955162000144,50730.35286408 2025-12-22,01:31:38.000,356,11109100,-795,0,1766367097,15070.068836329992,50.67823943999974,50730.54850344 2025-12-22,01:31:39.000,356,11109023,-635,0,1766367098,15069.967791679992,50.713485090003815,50730.43670952001 2025-12-22,01:31:40.000,356,11109083,-715,0,1766367099,15069.913901200001,50.78397639000468,50730.45068376 2025-12-22,01:31:41.000,356,11109065,-795,0,1766367100,15069.833065480001,50.82627117000084,50730.27600576 2025-12-22,01:31:42.000,356,11108997,-795,0,1766367101,15069.839801789996,50.896762470001704,50730.3249156 2025-12-22,01:31:43.000,356,11109018,-795,0,1766367102,15069.738757139996,50.91790985999978,50730.2550444 2025-12-22,01:31:44.000,356,11109035,-795,0,1766367103,15069.698339279996,50.95315551000385,50730.28998000001 2025-12-22,01:31:45.000,356,11109043,-795,0,1766367104,15069.64444879999,50.98135203000129,50730.26901864001 2025-12-22,01:31:46.000,356,11109084,-795,0,1766367105,15069.61076725,51.08708897999895,50730.22709592 2025-12-22,01:31:47.000,356,11109018,-795,0,1766367106,15069.536667839995,51.15053115000046,50730.22709592 2025-12-22,01:31:48.000,356,11109067,-795,0,1766367107,15069.556876769995,51.21397332000197,50730.3947868 2025-12-22,01:31:49.000,356,11109060,-795,0,1766367108,15069.516458909995,51.26331723000476,50730.47863224001 2025-12-22,01:31:50.000,356,11109047,-715,0,1766367109,15069.44909581,51.291513750002196,50730.485619360006 2025-12-22,01:31:51.000,356,11108990,-795,0,1766367110,15069.354787469994,51.27741549000348,50730.16421184 2025-12-22,01:31:52.000,356,11108976,-795,0,1766367111,15069.28068805999,51.28446462000284,50730.17119896001 2025-12-22,01:31:53.000,356,11109090,-795,0,1766367112,15069.193116029994,51.305612010000914,50730.115302 2025-12-22,01:31:54.000,356,11109070,-795,0,1766367113,15069.206588649999,51.36200505000306,50730.15722472 2025-12-22,01:31:55.000,356,11108991,-795,0,1766367114,15069.166170789998,51.36200505000306,50730.080366400005 2025-12-22,01:31:56.000,356,11109079,-795,0,1766367115,15069.119016619989,51.36200505000306,50730.08735352 2025-12-22,01:31:57.000,356,11109065,-795,0,1766367116,15069.112280309993,51.34085765999771,50730.16421184 2025-12-22,01:31:58.000,356,11109107,-795,0,1766367117,15069.017971969988,51.33380852999835,50729.95459824001 2025-12-22,01:31:59.000,356,11109031,-795,0,1766367118,15069.031444589993,51.33380852999835,50730.09434064 2025-12-22,01:32:00.000,356,11109075,-795,0,1766367119,15068.964081489998,51.31971026999963,50730.248057280005 2025-12-22,01:32:01.000,356,11109028,-795,0,1766367120,15068.741783259997,51.256268099998124,50729.78690736001 2025-12-22,01:32:02.000,356,11109085,-795,0,1766367121,15068.708101709992,51.22807158000069,50729.75895888 2025-12-22,01:32:03.000,356,11108997,-795,0,1766367122,15068.694629090001,51.20692419000261,50729.88472704001 2025-12-22,01:32:04.000,356,11109033,-795,0,1766367123,15068.627265989991,51.20692419000261,50729.89870128 2025-12-22,01:32:05.000,356,11109075,-795,0,1766367124,15068.546430269991,51.22102245000133,50729.863765680006 2025-12-22,01:32:06.000,356,11109080,-795,0,1766367125,15068.418440379995,51.23512071000005,50729.73799752001 2025-12-22,01:32:07.000,356,11109016,-795,0,1766367126,15068.46559454999,51.298562880001555,50729.85677856001 2025-12-22,01:32:08.000,356,11109089,-795,0,1766367127,15068.35107728,51.347906790004345,50729.863765680006 2025-12-22,01:32:09.000,356,11109083,-715,0,1766367128,15068.357813589995,51.418398089997936,50729.91966264 2025-12-22,01:32:10.000,356,11109071,-795,0,1766367129,15068.30392310999,51.467742000000726,50729.80786872001 2025-12-22,01:32:11.000,356,11109032,-795,0,1766367130,15068.236560009995,51.51003678000416,50729.6611392 2025-12-22,01:32:12.000,356,11109096,-795,0,1766367131,15068.22308738999,51.60872460000246,50729.60524224 2025-12-22,01:32:13.000,356,11109066,-795,0,1766367132,15068.216351079995,51.707412420000765,50729.71004904 2025-12-22,01:32:14.000,356,11109060,-795,0,1766367133,15068.20961477,51.7356089399982,50729.63319072 2025-12-22,01:32:15.000,356,11108971,-795,0,1766367134,15068.12877905,51.763805460002914,50729.38165440001 2025-12-22,01:32:16.000,356,11109075,-795,0,1766367135,15068.14225166999,51.83429676000378,50729.37466728 2025-12-22,01:32:17.000,356,11109061,-795,0,1766367136,15068.276977869995,51.883640669999295,50729.71703616001 2025-12-22,01:32:18.000,356,11109077,-795,0,1766367137,15068.317395729995,51.90478806000465,50729.77293312 2025-12-22,01:32:19.000,356,11109022,-795,0,1766367138,15068.24329631999,51.925935450002726,50729.64017784001 2025-12-22,01:32:20.000,356,11109082,-795,0,1766367139,15068.27024156,51.91888632000337,50729.7310104 2025-12-22,01:32:21.000,356,11109098,-795,0,1766367140,15068.06141594999,51.890689799998654,50729.123130960004 2025-12-22,01:32:22.000,356,11109098,-795,0,1766367141,15068.20961477,51.91183719000401,50729.458512720004 2025-12-22,01:32:23.000,356,11108996,-795,0,1766367142,15068.22308738999,51.90478806000465,50729.409602880005 2025-12-22,01:32:24.000,356,11109105,-795,0,1766367143,15068.16246059999,51.890689799998654,50729.32575744 2025-12-22,01:32:25.000,356,11109061,-795,0,1766367144,15068.175933219994,51.883640669999295,50729.409602880005 2025-12-22,01:32:26.000,356,11109071,-675,0,1766367145,15068.20287845999,51.883640669999295,50729.479474080006 2025-12-22,01:32:27.000,356,11108970,-715,0,1766367146,15068.20961477,51.85544415000186,50729.577293760005 2025-12-22,01:32:28.000,356,11109024,-795,0,1766367147,15068.18940584,51.86249328000122,50729.60524224 2025-12-22,01:32:29.000,356,11109059,-795,0,1766367148,15068.175933219994,51.79200198000035,50729.60524224 2025-12-22,01:32:30.000,356,11109087,-795,0,1766367149,15068.16246059999,51.79200198000035,50729.59825512001 2025-12-22,01:32:31.000,356,11109038,-795,0,1766367150,15068.014261779994,51.742658070004836,50729.28383472001 2025-12-22,01:32:32.000,356,11108978,-795,0,1766367151,15068.007525469999,51.700363290001405,50729.28383472001 2025-12-22,01:32:33.000,356,11109081,-795,0,1766367152,15067.886271889998,51.693314160002046,50729.04627264001 2025-12-22,01:32:34.000,356,11109052,-795,0,1766367153,15067.872799269993,51.72151067999948,50729.15107944 2025-12-22,01:32:35.000,356,11108983,-795,0,1766367154,15067.926689749998,51.749707200004195,50729.18601504001 2025-12-22,01:32:36.000,356,11109070,-795,0,1766367155,15067.940162369989,51.756756330003554,50729.29780896 2025-12-22,01:32:37.000,356,11109046,-795,0,1766367156,15067.859326649988,51.763805460002914,50729.193002160006 2025-12-22,01:32:38.000,356,11109054,-795,0,1766367157,15067.859326649988,51.80610023999907,50729.2069764 2025-12-22,01:32:39.000,356,11109016,-795,0,1766367158,15067.886271889998,51.86249328000122,50729.15107944 2025-12-22,01:32:40.000,356,11109072,-795,0,1766367159,15067.893008199993,51.91183719000401,50729.25588624 2025-12-22,01:32:41.000,356,11108998,-795,0,1766367160,15067.663973659997,51.925935450002726,50728.88556888 2025-12-22,01:32:42.000,356,11109082,-795,0,1766367161,15067.657237350002,51.96118109999952,50728.82967192001 2025-12-22,01:32:43.000,356,11108984,-795,0,1766367162,15067.704391519997,51.989377620004234,50729.004349920004 2025-12-22,01:32:44.000,356,11109006,-795,0,1766367163,15067.630292109992,52.01757414000167,50729.01832416001 2025-12-22,01:32:45.000,356,11109051,-795,0,1766367164,15067.589874249992,52.04577065999911,50729.04627264001 2025-12-22,01:32:46.000,356,11109070,-795,0,1766367165,15067.562929009997,52.08101631000318,50729.01133704 2025-12-22,01:32:47.000,356,11108989,-795,0,1766367166,15067.576401630002,52.14445848000469,50729.18601504001 2025-12-22,01:32:48.000,356,11109024,-795,0,1766367167,15067.475356980001,52.1938023900002,50729.13011808 2025-12-22,01:32:49.000,356,11109076,-795,0,1766367168,15067.387784949991,52.23609717000363,50729.05325976 2025-12-22,01:32:50.000,356,11109064,-795,0,1766367169,15067.320421849996,52.21494977999828,50729.004349920004 2025-12-22,01:32:51.000,356,11109006,-795,0,1766367170,15067.239586129996,52.285441079999146,50728.87858176001 2025-12-22,01:32:52.000,356,11109047,-795,0,1766367171,15067.20590457999,52.32068673000322,50728.88556888 2025-12-22,01:32:53.000,356,11109066,-795,0,1766367172,15067.18569564999,52.327735860002576,50728.92749160001 2025-12-22,01:32:54.000,356,11109069,-795,0,1766367173,15067.098123619995,52.37003063999873,50728.78076208001 2025-12-22,01:32:55.000,356,11109005,-715,0,1766367174,15067.077914689995,52.391178030004085,50728.77377496 2025-12-22,01:32:56.000,356,11109056,-795,0,1766367175,15067.01055159,52.41232542000216,50728.82967192001 2025-12-22,01:32:57.000,356,11109087,-795,0,1766367176,15066.956661109994,52.45462019999832,50728.79473632 2025-12-22,01:32:58.000,356,11109050,-795,0,1766367177,15066.96339741999,52.50396411000111,50728.86460752 2025-12-22,01:32:59.000,356,11108973,-755,0,1766367178,15066.997078969995,52.5392097599979,50728.9624272 2025-12-22,01:33:00.000,356,11109074,-795,0,1766367179,15066.916243249994,52.58150454000133,50728.96941432001 2025-12-22,01:33:01.000,356,11109056,-795,0,1766367180,15066.815198599994,52.58855367000069,50728.62704544 2025-12-22,01:33:02.000,356,11109006,-795,0,1766367181,15066.774780739994,52.61675018999813,50728.620058320004 2025-12-22,01:33:03.000,356,11109019,-795,0,1766367182,15066.768044429999,52.60970105999877,50728.571148480005 2025-12-22,01:33:04.000,356,11109037,-795,0,1766367183,15066.727626569998,52.60265192999941,50728.66198104001 2025-12-22,01:33:05.000,356,11109022,-795,0,1766367184,15066.673736089993,52.60970105999877,50728.59909696 2025-12-22,01:33:06.000,356,11109103,-795,0,1766367185,15066.633318229993,52.623799320004764,50728.59909696 2025-12-22,01:33:07.000,356,11108980,-795,0,1766367186,15066.572691439993,52.61675018999813,50728.501277280004 2025-12-22,01:33:08.000,356,11109091,-795,0,1766367187,15066.619845609988,52.687241489998996,50728.67595528 2025-12-22,01:33:09.000,356,11109052,-795,0,1766367188,15066.505328339998,52.64494671000284,50728.58512272 2025-12-22,01:33:10.000,356,11109047,-795,0,1766367189,15066.485119409997,52.70838888000435,50728.56416136001 2025-12-22,01:33:11.000,356,11108994,-795,0,1766367190,15066.370602139992,52.67314323000028,50728.38249624 2025-12-22,01:33:12.000,356,11109017,-795,0,1766367191,15066.363865829997,52.70838888000435,50728.38249624 2025-12-22,01:33:13.000,356,11109076,-795,0,1766367192,15066.323447969997,52.743634530001145,50728.333586400004 2025-12-22,01:33:14.000,356,11109085,-795,0,1766367193,15066.13483129,52.77183104999858,50727.86544936 2025-12-22,01:33:15.000,356,11109035,-795,0,1766367194,15066.161776529996,52.77183104999858,50727.88641072 2025-12-22,01:33:16.000,356,11109107,-795,0,1766367195,15066.336920590002,52.82117496000137,50728.34057352 2025-12-22,01:33:17.000,356,11109110,-675,0,1766367196,15066.330184279992,52.84937147999881,50728.45935456 2025-12-22,01:33:18.000,356,11109061,-795,0,1766367197,15066.296502730002,52.84232234999945,50728.39647048001 2025-12-22,01:33:19.000,356,11109005,-795,0,1766367198,15066.262821179997,52.89166626000224,50728.31961216 2025-12-22,01:33:20.000,356,11109076,-795,0,1766367199,15066.222403319996,52.87756800000352,50728.2637152 2025-12-22,01:33:21.000,356,11109089,-795,0,1766367200,15066.06746818999,52.8987153900016,50727.9842304 2025-12-22,01:33:22.000,356,11108998,-795,0,1766367201,15066.020314019996,52.89166626000224,50727.86544936 2025-12-22,01:33:23.000,356,11109060,-795,0,1766367202,15066.01357771,52.90576452000096,50727.970256160006 2025-12-22,01:33:24.000,356,11108987,-795,0,1766367203,15065.98663246999,52.95510843000375,50727.998204640004 2025-12-22,01:33:25.000,356,11109102,-795,0,1766367204,15065.919269369995,52.95510843000375,50727.970256160006 2025-12-22,01:33:26.000,356,11109096,-795,0,1766367205,15065.90579674999,52.94101016999775,50727.94230768001 2025-12-22,01:33:27.000,356,11109034,-795,0,1766367206,15065.939478299995,52.9974032099999,50728.07506296 2025-12-22,01:33:28.000,356,11109106,-795,0,1766367207,15065.90579674999,53.025599730004615,50728.15192128 2025-12-22,01:33:29.000,356,11109080,-795,0,1766367208,15065.899060439995,53.03969799000333,50728.15192128 2025-12-22,01:33:30.000,356,11109071,-795,0,1766367209,15065.85190627,52.99035408000054,50728.07506296 2025-12-22,01:33:31.000,356,11108984,-795,0,1766367210,15065.71044376,52.99035408000054,50727.851475120005 2025-12-22,01:33:32.000,356,11109075,-795,0,1766367211,15065.649816969999,53.01855059999798,50727.86544936 2025-12-22,01:33:33.000,356,11109067,-795,0,1766367212,15065.602662799989,53.01150146999862,50727.79557816001 2025-12-22,01:33:34.000,356,11109065,-795,0,1766367213,15065.535299699994,53.025599730004615,50727.85846224 2025-12-22,01:33:35.000,356,11109014,-795,0,1766367214,15065.474672909993,53.01150146999862,50727.74666832 2025-12-22,01:33:36.000,356,11109084,-795,0,1766367215,15065.366891949998,53.032648860003974,50727.70474560001 2025-12-22,01:33:37.000,356,11109020,-795,0,1766367216,15065.387100879998,53.1101892900042,50727.83750088 2025-12-22,01:33:38.000,356,11109097,-795,0,1766367217,15065.387100879998,53.11723842000356,50728.03314024 2025-12-22,01:33:39.000,356,11109002,-795,0,1766367218,15065.326474089998,53.159533199999714,50727.92833344 2025-12-22,01:33:40.000,356,11109071,-795,0,1766367219,15065.306265159998,53.18068058999779,50728.00519176 2025-12-22,01:33:41.000,356,11109026,-755,0,1766367220,15065.164802649997,53.194778850003786,50727.71173272 2025-12-22,01:33:42.000,356,11109027,-795,0,1766367221,15065.043549069997,53.22297537000122,50727.634874400006 2025-12-22,01:33:43.000,356,11108988,-795,0,1766367222,15064.969449659991,53.29346667000209,50727.613913040004 2025-12-22,01:33:44.000,356,11109050,-795,0,1766367223,15064.962713349996,53.36395797000296,50727.5999388 2025-12-22,01:33:45.000,356,11109060,-795,0,1766367224,15064.935768110001,53.41330187999847,50727.634874400006 2025-12-22,01:33:46.000,356,11109047,-795,0,1766367225,15064.91555918,53.46264579000126,50727.55801608001 2025-12-22,01:33:47.000,356,11108953,-795,0,1766367226,15064.929031799991,53.57543186999828,50727.57199032 2025-12-22,01:33:48.000,356,11109076,-795,0,1766367227,15064.908822869991,53.66002142999787,50727.57199032 2025-12-22,01:33:49.000,356,11109020,-755,0,1766367228,15064.89535025,53.75166012000409,50727.72570696001 2025-12-22,01:33:50.000,356,11109088,-795,0,1766367229,15064.908822869991,53.82215141999768,50727.70474560001 2025-12-22,01:33:51.000,356,11108981,-795,0,1766367230,15064.801041909996,53.85739707000175,50727.36936384001 2025-12-22,01:33:52.000,356,11108971,-795,0,1766367231,15064.76736035999,53.94198663000134,50727.36237672 2025-12-22,01:33:53.000,356,11109071,-795,0,1766367232,15064.83472346,53.963134019999416,50727.467183520006 2025-12-22,01:33:54.000,356,11109081,-795,0,1766367233,15064.80777821999,54.019527060001565,50727.4252608 2025-12-22,01:33:55.000,356,11108944,-795,0,1766367234,15064.868405009991,54.068870970004355,50727.38333808 2025-12-22,01:33:56.000,356,11109077,-755,0,1766367235,15064.82798714999,54.11821487999987,50727.46019640001 2025-12-22,01:33:57.000,356,11109098,-795,0,1766367236,15064.76736035999,54.139362269997946,50727.4252608 2025-12-22,01:33:58.000,356,11109091,-795,0,1766367237,15064.73367881,54.17460792000202,50727.32045400001 2025-12-22,01:33:59.000,356,11109011,-795,0,1766367238,15064.71346988,54.21690269999817,50727.36936384001 2025-12-22,01:34:00.000,356,11109096,-755,0,1766367239,15064.801041909996,54.26624661000096,50727.4252608 2025-12-22,01:34:01.000,356,11109091,-795,0,1766367240,15064.72694249999,54.30149225999776,50727.2855184 2025-12-22,01:34:02.000,356,11109097,-795,0,1766367241,15064.70673356999,54.34378704000119,50727.32045400001 2025-12-22,01:34:03.000,356,11109005,-795,0,1766367242,15064.75388774,54.379032689997985,50727.32045400001 2025-12-22,01:34:04.000,356,11109019,-795,0,1766367243,15064.70673356999,54.428376600000774,50727.2855184 2025-12-22,01:34:05.000,356,11109061,-795,0,1766367244,15064.720206189995,54.435425730000134,50727.29250552001 2025-12-22,01:34:06.000,356,11109071,-795,0,1766367245,15064.740415119995,54.421327470001415,50727.327441120004 2025-12-22,01:34:07.000,356,11109117,-795,0,1766367246,15064.68652463999,54.470671380004205,50727.23660856 2025-12-22,01:34:08.000,356,11109053,-795,0,1766367247,15064.75388774,54.477720510003564,50727.47417064 2025-12-22,01:34:09.000,356,11109031,-795,0,1766367248,15064.75388774,54.52001528999972,50727.397312320005 2025-12-22,01:34:10.000,356,11109105,-795,0,1766367249,15064.71346988,54.5411626799978,50727.41128656 2025-12-22,01:34:11.000,356,11108996,-795,0,1766367250,15064.55179844,54.57640833000187,50727.06891768 2025-12-22,01:34:12.000,356,11109060,-795,0,1766367251,15064.538325819994,54.604604849999305,50727.15276312001 2025-12-22,01:34:13.000,356,11109079,-795,0,1766367252,15064.558534749995,54.63280137000402,50727.20167296001 2025-12-22,01:34:14.000,356,11109109,-795,0,1766367253,15064.48443533999,54.703292670004885,50727.15975024 2025-12-22,01:34:15.000,356,11109052,-795,0,1766367254,15064.477699029994,54.703292670004885,50727.110840400004 2025-12-22,01:34:16.000,356,11109077,-795,0,1766367255,15064.477699029994,54.7526365800004,50727.145776 2025-12-22,01:34:17.000,356,11109031,-795,0,1766367256,15064.49117165,54.780833099997835,50727.229621440005 2025-12-22,01:34:18.000,356,11109062,-755,0,1766367257,15064.51138058,54.837226139999984,50727.20866008 2025-12-22,01:34:19.000,356,11109004,-795,0,1766367258,15064.53158951,54.872471790004056,50727.32045400001 2025-12-22,01:34:20.000,356,11109086,-635,0,1766367259,15064.497907959994,54.90771744000085,50727.299492640006 2025-12-22,01:34:21.000,356,11109019,-795,0,1766367260,15064.349709139999,54.89361918000213,50727.03398208001 2025-12-22,01:34:22.000,356,11109055,-795,0,1766367261,15064.390126999999,54.964110480003,50727.03398208001 2025-12-22,01:34:23.000,356,11109028,-795,0,1766367262,15064.295818659994,54.98525787000108,50726.9012268 2025-12-22,01:34:24.000,356,11109012,-795,0,1766367263,15064.349709139999,55.03460178000387,50727.0409692 2025-12-22,01:34:25.000,356,11109117,-795,0,1766367264,15064.282346039989,55.048700040002586,50727.00603360001 2025-12-22,01:34:26.000,356,11109055,-795,0,1766367265,15064.241928179988,55.08394568999938,50727.02000784 2025-12-22,01:34:27.000,356,11109079,-795,0,1766367266,15064.235191869993,55.13328960000217,50726.85231696 2025-12-22,01:34:28.000,356,11109078,-795,0,1766367267,15064.208246629998,55.13328960000217,50726.964110880006 2025-12-22,01:34:29.000,356,11109070,-795,0,1766367268,15064.235191869993,55.2108300300024,50727.08987904 2025-12-22,01:34:30.000,356,11109117,-795,0,1766367269,15064.228455559998,55.21787916000176,50727.061930560005 2025-12-22,01:34:31.000,356,11108979,-795,0,1766367270,15064.053311499993,55.2108300300024,50726.82436848 2025-12-22,01:34:32.000,356,11109035,-795,0,1766367271,15064.026366259997,55.239026549999835,50726.78244576 2025-12-22,01:34:33.000,356,11109032,-795,0,1766367272,15063.999421020002,55.25312480999855,50726.70558744 2025-12-22,01:34:34.000,356,11109090,-795,0,1766367273,15064.019629950002,55.26722307000455,50726.75449728 2025-12-22,01:34:35.000,356,11108998,-795,0,1766367274,15063.999421020002,55.288370460002625,50726.677638960005 2025-12-22,01:34:36.000,356,11109068,-795,0,1766367275,15063.945530539997,55.30246872000134,50726.74751016001 2025-12-22,01:34:37.000,356,11109088,-795,0,1766367276,15063.898376370002,55.30246872000134,50726.69860032001 2025-12-22,01:34:38.000,356,11109078,-795,0,1766367277,15063.952266849992,55.32361610999942,50726.67065184001 2025-12-22,01:34:39.000,356,11109023,-795,0,1766367278,15063.918585300002,55.33771436999814,50726.6566776 2025-12-22,01:34:40.000,356,11109088,-795,0,1766367279,15064.006157329997,55.35181263000413,50726.78943288001 2025-12-22,01:34:41.000,356,11109064,-795,0,1766367280,15064.019629950002,55.33771436999814,50726.677638960005 2025-12-22,01:34:42.000,356,11109101,-795,0,1766367281,15063.979212090002,55.344763500004774,50726.56584504 2025-12-22,01:34:43.000,356,11109050,-795,0,1766367282,15063.992684709992,55.32361610999942,50726.64969048001 2025-12-22,01:34:44.000,356,11108970,-795,0,1766367283,15063.992684709992,55.32361610999942,50726.61475488 2025-12-22,01:34:45.000,356,11109079,-795,0,1766367284,15063.945530539997,55.295419590001984,50726.61475488 2025-12-22,01:34:46.000,356,11109062,-795,0,1766367285,15063.959003160002,55.281321330003266,50726.63571624 2025-12-22,01:34:47.000,356,11109030,-795,0,1766367286,15063.932057919992,55.2108300300024,50726.54488368 2025-12-22,01:34:48.000,356,11109004,-795,0,1766367287,15063.932057919992,55.17558437999833,50726.558857920005 2025-12-22,01:34:49.000,356,11109071,-795,0,1766367288,15063.891640059992,55.14738786000089,50726.59379352 2025-12-22,01:34:50.000,356,11109042,-795,0,1766367289,15063.999421020002,55.13328960000217,50726.6916132 2025-12-22,01:34:51.000,356,11108957,-795,0,1766367290,15063.844485889997,55.09099481999874,50726.405141279996 2025-12-22,01:34:52.000,356,11108999,-795,0,1766367291,15063.804068029996,55.04165091000323,50726.3073216 2025-12-22,01:34:53.000,356,11109012,-795,0,1766367292,15063.750177549991,54.95706135000364,50726.223476160005 2025-12-22,01:34:54.000,356,11108978,-795,0,1766367293,15063.777122790001,54.94296308999765,50726.14661784001 2025-12-22,01:34:55.000,356,11109036,-795,0,1766367294,15063.824276959996,54.886570050002774,50726.440076880004 2025-12-22,01:34:56.000,356,11109033,-795,0,1766367295,15063.837749580001,54.8513243999987,50726.53090944001 2025-12-22,01:34:57.000,356,11109075,-795,0,1766367296,15063.770386479991,54.80198049000319,50726.461038240006 2025-12-22,01:34:58.000,356,11109049,-795,0,1766367297,15063.736704930001,54.76673483999912,50726.447064 2025-12-22,01:34:59.000,356,11109008,-795,0,1766367298,15063.743441239996,54.69624353999825,50726.440076880004 2025-12-22,01:35:00.000,356,11109030,-795,0,1766367299,15063.703023379996,54.67509615000017,50726.46802536 2025-12-22,01:35:01.000,356,11109035,-795,0,1766367300,15063.47398884,54.63985050000338,50725.93001712001 2025-12-22,01:35:02.000,356,11109129,-795,0,1766367301,15063.57503349,54.57640833000187,50726.27937312 2025-12-22,01:35:03.000,356,11109046,-795,0,1766367302,15063.53461563,54.57640833000187,50726.25841176 2025-12-22,01:35:04.000,356,11109033,-795,0,1766367303,15063.47398884,54.53411354999844,50726.11168224 2025-12-22,01:35:05.000,356,11109058,-795,0,1766367304,15063.46725252999,54.5411626799978,50726.174566320005 2025-12-22,01:35:06.000,356,11109087,-795,0,1766367305,15063.43357098,54.470671380004205,50726.18854056 2025-12-22,01:35:07.000,356,11109020,-795,0,1766367306,15063.460516219995,54.44952398999885,50726.34924432 2025-12-22,01:35:08.000,356,11109061,-795,0,1766367307,15063.45377991,54.470671380004205,50726.237450399996 2025-12-22,01:35:09.000,356,11109093,-795,0,1766367308,15063.41336205,54.421327470001415,50726.223476160005 2025-12-22,01:35:10.000,356,11109079,-795,0,1766367309,15063.38641680999,54.435425730000134,50726.237450399996 2025-12-22,01:35:11.000,356,11109005,-795,0,1766367310,15063.29210847,54.379032689997985,50725.98591408 2025-12-22,01:35:12.000,356,11109040,-795,0,1766367311,15063.258426919994,54.35083617000055,50726.02783680001 2025-12-22,01:35:13.000,356,11109092,-795,0,1766367312,15063.258426919994,54.35788529999991,50725.957965600006 2025-12-22,01:35:14.000,356,11109071,-795,0,1766367313,15063.278635849994,54.28034486999968,50725.937004240004 2025-12-22,01:35:15.000,356,11109038,-795,0,1766367314,15063.32579001999,54.31559052000375,50725.94399136 2025-12-22,01:35:16.000,356,11109105,-795,0,1766367315,15063.34599894999,54.245099220002885,50726.006875440005 2025-12-22,01:35:17.000,356,11109088,-795,0,1766367316,15063.43357098,54.21690269999817,50726.16059208 2025-12-22,01:35:18.000,356,11109081,-795,0,1766367317,15063.460516219995,54.188706180000736,50726.09770800001 2025-12-22,01:35:19.000,356,11109014,-795,0,1766367318,15063.47398884,54.15346053000394,50726.1326436 2025-12-22,01:35:20.000,356,11109066,-795,0,1766367319,15063.460516219995,54.08296923000307,50726.0627724 2025-12-22,01:35:21.000,356,11109051,-795,0,1766367320,15063.399889429995,54.026576190000924,50725.888094400005 2025-12-22,01:35:22.000,356,11109076,-795,0,1766367321,15063.399889429995,53.92083924000326,50725.748352 2025-12-22,01:35:23.000,356,11108979,-795,0,1766367322,15063.38641680999,53.843298810003034,50725.790274720006 2025-12-22,01:35:24.000,356,11108992,-795,0,1766367323,15063.43357098,53.8010040299996,50725.790274720006 2025-12-22,01:35:25.000,356,11109045,-795,0,1766367324,15063.38641680999,53.76575838000281,50725.902068639996 2025-12-22,01:35:26.000,356,11109097,-795,0,1766367325,15063.420098359995,53.69526708000194,50725.8531588 2025-12-22,01:35:27.000,356,11109026,-795,0,1766367326,15063.420098359995,53.617726650001714,50725.75533912 2025-12-22,01:35:28.000,356,11109046,-795,0,1766367327,15063.440307289995,53.610677520002355,50725.92303 2025-12-22,01:35:29.000,356,11109077,-795,0,1766367328,15063.36620787999,53.54723535000085,50725.81123608001 2025-12-22,01:35:30.000,356,11109065,-795,0,1766367329,15063.40662573999,53.54723535000085,50725.97892696001 2025-12-22,01:35:31.000,356,11108970,-795,0,1766367330,15063.24495429999,53.46264579000126,50725.62957096 2025-12-22,01:35:32.000,356,11109022,-795,0,1766367331,15063.231481679999,53.48379317999934,50725.65751944 2025-12-22,01:35:33.000,356,11109057,-755,0,1766367332,15063.137173339994,53.41330187999847,50725.55969976 2025-12-22,01:35:34.000,356,11108985,-795,0,1766367333,15063.164118579989,53.434449270003824,50725.58764824 2025-12-22,01:35:35.000,356,11108995,-795,0,1766367334,15063.123700719989,53.42035100999783,50725.54572552001 2025-12-22,01:35:36.000,356,11109058,-795,0,1766367335,15063.076546549994,53.40625274999911,50725.51078992 2025-12-22,01:35:37.000,356,11109109,-795,0,1766367336,15063.042864999989,53.40625274999911,50725.51777704 2025-12-22,01:35:38.000,356,11109061,-795,0,1766367337,15063.022656069988,53.4555966600019,50725.6086096 2025-12-22,01:35:39.000,356,11108975,-795,0,1766367338,15063.009183449998,53.42035100999783,50725.566686879996 2025-12-22,01:35:40.000,356,11109059,-795,0,1766367339,15063.015919759993,53.47674404999998,50725.78328760001 2025-12-22,01:35:41.000,356,11109073,-795,0,1766367340,15062.840775700002,53.46264579000126,50725.35008616 2025-12-22,01:35:42.000,356,11109026,-795,0,1766367341,15062.820566770002,53.48379317999934,50725.398995999996 2025-12-22,01:35:43.000,356,11108987,-795,0,1766367342,15062.759939980002,53.51198970000405,50725.31515056 2025-12-22,01:35:44.000,356,11108975,-795,0,1766367343,15062.685840569997,53.54723535000085,50725.266240720004 2025-12-22,01:35:45.000,356,11108998,-795,0,1766367344,15062.571323299991,53.53313709000213,50724.9797688 2025-12-22,01:35:46.000,356,11109056,-795,0,1766367345,15062.773412599992,53.667070560004504,50725.4688672 2025-12-22,01:35:47.000,356,11108963,-635,0,1766367346,15062.739731050002,53.70936534000066,50725.41297024 2025-12-22,01:35:48.000,356,11108998,-795,0,1766367347,15062.712785809992,53.779856640001526,50725.37803464001 2025-12-22,01:35:49.000,356,11109034,-755,0,1766367348,15062.605004849996,53.81510228999832,50725.30117632 2025-12-22,01:35:50.000,356,11109025,-795,0,1766367349,15062.679104260002,53.90674098000454,50725.34309904 2025-12-22,01:35:51.000,356,11108978,-795,0,1766367350,15062.598268540001,53.92788837000262,50725.231305119996 2025-12-22,01:35:52.000,356,11109033,-795,0,1766367351,15062.524169129996,53.99133054000413,50725.18938240001 2025-12-22,01:35:53.000,356,11109061,-675,0,1766367352,15062.524169129996,54.03362532000028,50725.20335664 2025-12-22,01:35:54.000,356,11109056,-795,0,1766367353,15062.443333409996,54.047723579999,50725.05662712 2025-12-22,01:35:55.000,356,11109000,-795,0,1766367354,15062.41638817,54.09001836000243,50725.13348544 2025-12-22,01:35:56.000,356,11109062,-715,0,1766367355,15062.32881613999,54.11821487999987,50725.18239528 2025-12-22,01:35:57.000,356,11109021,-795,0,1766367356,15062.25471673,54.15346053000394,50725.10553696 2025-12-22,01:35:58.000,356,11109111,-795,0,1766367357,15062.25471673,54.195755310000095,50725.19636952 2025-12-22,01:35:59.000,356,11109008,-795,0,1766367358,15062.180617319995,54.20985356999881,50725.0845756 2025-12-22,01:36:00.000,356,11109116,-635,0,1766367359,15062.160408389995,54.2591974800016,50725.20335664 2025-12-22,01:36:01.000,356,11109055,-755,0,1766367360,15062.09304529,54.30854139000439,50725.19636952 2025-12-22,01:36:02.000,356,11109108,-795,0,1766367361,15061.944846469989,54.30149225999776,50725.14047256001 2025-12-22,01:36:03.000,356,11108997,-795,0,1766367362,15061.965055399989,54.35788529999991,50725.1544468 2025-12-22,01:36:04.000,356,11108997,-795,0,1766367363,15061.877483369994,54.34378704000119,50725.098549840004 2025-12-22,01:36:05.000,356,11109085,-795,0,1766367364,15061.837065509993,54.371983559998625,50725.13348544 2025-12-22,01:36:06.000,356,11109080,-795,0,1766367365,15061.688866689998,54.34378704000119,50724.98675592 2025-12-22,01:36:07.000,356,11109040,-795,0,1766367366,15061.729284549998,54.31559052000375,50725.0147044 2025-12-22,01:36:08.000,356,11108997,-795,0,1766367367,15061.769702409998,54.40018008000334,50725.21034376001 2025-12-22,01:36:09.000,356,11109072,-795,0,1766367368,15061.789911339998,54.44952398999885,50725.266240720004 2025-12-22,01:36:10.000,356,11109090,-795,0,1766367369,15061.789911339998,54.49181877000228,50725.336111920005 2025-12-22,01:36:11.000,356,11109002,-795,0,1766367370,15061.675394069993,54.604604849999305,50725.049640000005 2025-12-22,01:36:12.000,356,11109030,-795,0,1766367371,15061.634976209993,54.69624353999825,50725.0845756 2025-12-22,01:36:13.000,356,11109093,-795,0,1766367372,15061.493513699992,54.7526365800004,50724.74220672 2025-12-22,01:36:14.000,356,11109009,-795,0,1766367373,15061.466568459997,54.8513243999987,50724.81207792 2025-12-22,01:36:15.000,356,11108993,-715,0,1766367374,15061.533931559992,54.94296308999765,50724.9797688 2025-12-22,01:36:16.000,356,11109061,-795,0,1766367375,15061.453095839992,55.04165091000323,50724.98675592 2025-12-22,01:36:17.000,356,11109080,-795,0,1766367376,15061.399205360001,55.12624047000281,50724.91688472 2025-12-22,01:36:18.000,356,11109107,-795,0,1766367377,15061.298160710001,55.2108300300024,50724.84701352 2025-12-22,01:36:19.000,356,11109029,-795,0,1766367378,15061.264479159996,55.31656698000006,50724.96579456 2025-12-22,01:36:20.000,356,11109093,-795,0,1766367379,15061.271215469991,55.38705828000093,50725.02169152001 2025-12-22,01:36:21.000,356,11109075,-795,0,1766367380,15061.1566982,55.49279522999859,50724.833039280005 2025-12-22,01:36:22.000,356,11109080,-795,0,1766367381,15061.12975295999,55.62672870000097,50724.84701352 2025-12-22,01:36:23.000,356,11108994,-795,0,1766367382,15061.082598789995,55.67607261000376,50724.700284 2025-12-22,01:36:24.000,356,11109051,-795,0,1766367383,15061.08933509999,55.73246564999863,50724.70727112001 2025-12-22,01:36:25.000,356,11109047,-795,0,1766367384,15061.11628034,55.78180956000142,50724.833039280005 2025-12-22,01:36:26.000,356,11109053,-795,0,1766367385,15061.102807719995,55.866399120001006,50724.80509080001 2025-12-22,01:36:27.000,356,11108980,-715,0,1766367386,15061.123016649995,55.89459563999844,50724.75618096001 2025-12-22,01:36:28.000,356,11108975,-755,0,1766367387,15061.1566982,55.929841290002514,50724.72124536 2025-12-22,01:36:29.000,356,11109005,-635,0,1766367388,15061.102807719995,55.90869390000444,50724.68630976001 2025-12-22,01:36:30.000,356,11109077,-795,0,1766367389,15061.14996188999,55.929841290002514,50724.72124536 2025-12-22,01:36:41.000,356,11109128,-795,0,1766367400,15060.83335532,55.817055209998216,50724.64438704 2025-12-22,01:36:42.000,356,11109103,-795,0,1766367401,15060.80641007999,55.84525173000293,50724.57451584 2025-12-22,01:36:43.000,356,11108989,-755,0,1766367402,15060.752519599999,55.84525173000293,50724.58849008001 2025-12-22,01:36:44.000,356,11108987,-795,0,1766367403,15060.725574359989,55.83820260000357,50724.51861888001 2025-12-22,01:36:45.000,356,11109104,-795,0,1766367404,15060.739046979994,55.85230086000229,50724.68630976001 2025-12-22,01:36:46.000,356,11109072,-795,0,1766367405,15060.792937459999,55.866399120001006,50724.728232479996 2025-12-22,01:36:47.000,356,11109002,-795,0,1766367406,15060.779464839994,55.85230086000229,50724.714258240005 2025-12-22,01:36:48.000,356,11109086,-795,0,1766367407,15060.759255909994,55.85934999000165,50724.700284 2025-12-22,01:36:49.000,356,11109119,-795,0,1766367408,15060.671683879998,55.78180956000142,50724.64438704 2025-12-22,01:36:50.000,356,11109070,-795,0,1766367409,15060.698629119994,55.76066217000334,50724.68630976001 2025-12-22,01:36:51.000,356,11109010,-635,0,1766367410,15060.543693989988,55.73246564999863,50724.42079920001 2025-12-22,01:36:52.000,356,11109065,-795,0,1766367411,15060.496539819993,55.72541651999927,50724.42079920001 2025-12-22,01:36:53.000,356,11109054,-635,0,1766367412,15060.449385649998,55.72541651999927,50724.4557348 2025-12-22,01:36:54.000,356,11109047,-795,0,1766367413,15060.375286239992,55.73951477999799,50724.281056800006 2025-12-22,01:36:55.000,356,11108968,-795,0,1766367414,15060.294450519992,55.697220000001835,50724.16926288 2025-12-22,01:36:56.000,356,11109057,-795,0,1766367415,15060.314659449992,55.746563910004625,50724.427786320004 2025-12-22,01:36:57.000,356,11109049,-795,0,1766367416,15060.213614799992,55.71131826000055,50724.281056800006 2025-12-22,01:36:58.000,356,11109103,-795,0,1766367417,15060.186669559997,55.73246564999863,50724.3159924 2025-12-22,01:36:59.000,356,11109035,-795,0,1766367418,15060.159724320001,55.7677113000027,50724.25310832001 2025-12-22,01:37:00.000,356,11109020,-795,0,1766367419,15060.186669559997,55.79590782000014,50724.34394088 2025-12-22,01:37:01.000,356,11109071,-795,0,1766367420,15060.159724320001,55.79590782000014,50724.23214696001 2025-12-22,01:37:02.000,356,11109058,-795,0,1766367421,15060.112570149991,55.866399120001006,50724.113365920006 2025-12-22,01:37:03.000,356,11108966,-795,0,1766367422,15060.186669559997,55.89459563999844,50724.17625 2025-12-22,01:37:04.000,356,11109065,-795,0,1766367423,15060.119306460001,55.929841290002514,50723.81990688001 2025-12-22,01:37:05.000,356,11109067,-795,0,1766367424,15060.213614799992,55.97213606999867,50724.02952048 2025-12-22,01:37:06.000,356,11109074,-795,0,1766367425,15060.321395760002,56.099020410001685,50724.21817272 2025-12-22,01:37:07.000,356,11109000,-595,0,1766367426,15060.415704099993,56.155413450003834,50724.32297952001 2025-12-22,01:37:08.000,356,11109059,-795,0,1766367427,15060.361813620002,56.21885561999807,50724.19022424 2025-12-22,01:37:09.000,356,11109077,-795,0,1766367428,15060.328132069997,56.24000301000342,50724.00855912 2025-12-22,01:37:10.000,356,11109083,-795,0,1766367429,15060.388758859997,56.282297789999575,50724.05048184 2025-12-22,01:37:21.000,356,11109058,-795,0,1766367440,15060.476330889993,56.2611504000015,50723.71510008 2025-12-22,01:37:22.000,356,11109060,-795,0,1766367441,15060.469594579998,56.21180648999871,50723.610293280006 2025-12-22,01:37:23.000,356,11108966,-795,0,1766367442,15060.557166609993,56.16951171000255,50723.722087199996 2025-12-22,01:37:24.000,356,11109111,-795,0,1766367443,15060.516748749993,56.12721692999912,50723.708112960005 2025-12-22,01:37:25.000,356,11109111,-795,0,1766367444,15060.530221369998,56.056725629998255,50723.67317736 2025-12-22,01:37:26.000,356,11109084,-795,0,1766367445,15060.550430299998,56.0144308500021,50723.62426752 2025-12-22,01:37:27.000,356,11108992,-795,0,1766367446,15060.516748749993,56.00033259000338,50723.56138344001 2025-12-22,01:37:28.000,356,11109067,-795,0,1766367447,15060.496539819993,55.97213606999867,50723.59631904 2025-12-22,01:37:29.000,356,11109107,-795,0,1766367448,15060.536957679993,55.94393955000123,50723.58234480001 2025-12-22,01:37:30.000,356,11109098,-795,0,1766367449,15060.489803509998,55.94393955000123,50723.540422080005 2025-12-22,01:38:01.000,356,11109086,-795,0,1766367480,15061.897692299994,55.98623433000466,50723.13516912 2025-12-22,01:38:02.000,356,11109094,-795,0,1766367481,15061.958319089994,55.98623433000466,50723.12119488 2025-12-22,01:38:03.000,356,11109020,-795,0,1766367482,15062.012209569999,55.98623433000466,50723.19805320001 2025-12-22,01:38:04.000,356,11109104,-795,0,1766367483,15062.10651790999,55.97213606999867,50723.205040320005 2025-12-22,01:38:05.000,356,11108998,-795,0,1766367484,15062.18735362999,55.95098868000059,50723.12119488 2025-12-22,01:38:06.000,356,11109077,-755,0,1766367485,15062.261453039995,55.88754650999908,50723.13516912 2025-12-22,01:38:07.000,356,11109010,-795,0,1766367486,15062.33555245,55.817055209998216,50723.14914336001 2025-12-22,01:38:08.000,356,11109085,-795,0,1766367487,15062.362497689996,55.746563910004625,50723.17709184001 2025-12-22,01:38:09.000,356,11109093,-795,0,1766367488,15062.463542339996,55.67607261000376,50723.107220640006 2025-12-22,01:38:10.000,356,11109013,-795,0,1766367489,15062.517432820001,55.59148305000417,50723.14215624 2025-12-22,01:39:01.000,356,11109086,-795,0,1766367540,15062.4365971,53.93493750000198,50722.75786464 2025-12-22,01:39:02.000,356,11109069,-795,0,1766367541,15062.450069719991,53.963134019999416,50722.7089548 2025-12-22,01:39:03.000,356,11108994,-795,0,1766367542,15062.4365971,54.026576190000924,50722.75786464 2025-12-22,01:39:04.000,356,11109070,-795,0,1766367543,15062.423124479996,54.012477930002206,50722.771838880006 2025-12-22,01:39:05.000,356,11109089,-795,0,1766367544,15062.463542339996,53.99837967000349,50722.82773584 2025-12-22,01:39:06.000,356,11109068,-795,0,1766367545,15062.38944292999,54.012477930002206,50722.78581312 2025-12-22,01:39:07.000,356,11109028,-795,0,1766367546,15062.32881613999,54.026576190000924,50722.69498056001 2025-12-22,01:39:08.000,356,11109065,-795,0,1766367547,15062.16714469999,54.04067444999964,50722.57619952001 2025-12-22,01:39:09.000,356,11109111,-795,0,1766367548,15062.2345078,54.026576190000924,50722.83472296 2025-12-22,01:39:10.000,356,11109114,-795,0,1766367549,15062.15367208,53.970183149998775,50722.76485176001 2025-12-22,01:39:21.000,356,11109096,-795,0,1766367560,15061.917901229994,54.30854139000439,50722.73690328 2025-12-22,01:39:22.000,356,11109062,-795,0,1766367561,15061.884219679989,54.31559052000375,50722.869658560005 2025-12-22,01:39:23.000,356,11109010,-795,0,1766367562,15061.837065509993,54.35083617000055,50722.820748720005 2025-12-22,01:39:24.000,356,11109082,-795,0,1766367563,15061.803383959988,54.34378704000119,50722.79280024001 2025-12-22,01:39:25.000,356,11109101,-795,0,1766367564,15061.709075619998,54.414278340002056,50722.79978736 2025-12-22,01:39:26.000,356,11109081,-795,0,1766367565,15061.668657759998,54.505917030001,50722.778826 2025-12-22,01:39:27.000,356,11108935,-795,0,1766367566,15061.702339309988,54.5411626799978,50722.81376160001 2025-12-22,01:39:28.000,356,11109085,-795,0,1766367567,15061.608030969997,54.56935920000251,50722.81376160001 2025-12-22,01:39:29.000,356,11109079,-795,0,1766367568,15061.527195249997,54.66804702000081,50722.778826 2025-12-22,01:39:30.000,356,11109084,-795,0,1766367569,15061.486777389997,54.75968570999976,50722.74389040001 2025-12-22,01:40:11.000,356,11109043,-795,0,1766367610,15060.759255909994,56.275248660000216,50722.750877520004 2025-12-22,01:40:12.000,356,11109068,-795,0,1766367611,15060.76599221999,56.30344517999765,50722.74389040001 2025-12-22,01:40:13.000,356,11109036,-795,0,1766367612,15060.82661900999,56.3598382199998,50722.78581312 2025-12-22,01:40:14.000,356,11108997,-795,0,1766367613,15060.76599221999,56.39508387000387,50722.548251039996 2025-12-22,01:40:15.000,356,11109010,-795,0,1766367614,15060.739046979994,56.43737865000003,50722.485366960005 2025-12-22,01:40:16.000,356,11109103,-795,0,1766367615,15060.732310669999,56.40918213000259,50722.4993412 2025-12-22,01:40:17.000,356,11109072,-795,0,1766367616,15060.752519599999,56.40918213000259,50722.583186640004 2025-12-22,01:40:18.000,356,11109028,-795,0,1766367617,15060.799673769994,56.46557517000474,50722.604148000006 2025-12-22,01:40:19.000,356,11109013,-635,0,1766367618,15060.772728529999,56.4726243000041,50722.59017376 2025-12-22,01:40:20.000,356,11109065,-795,0,1766367619,15060.80641007999,56.507869950000895,50722.534276800005 2025-12-22,01:40:21.000,356,11109049,-795,0,1766367620,15060.83335532,56.507869950000895,50722.52030256 2025-12-22,01:40:22.000,356,11109016,-795,0,1766367621,15060.87377318,56.54311559999769,50722.44344424 2025-12-22,01:40:23.000,356,11109045,-715,0,1766367622,15060.941136279995,56.5713121200024,50722.4993412 2025-12-22,01:40:24.000,356,11109069,-795,0,1766367623,15060.9546089,56.5713121200024,50722.534276800005 2025-12-22,01:40:25.000,356,11109069,-795,0,1766367624,15061.03544462,56.6065577699992,50722.47837984001 2025-12-22,01:40:26.000,356,11109059,-795,0,1766367625,15061.05565355,56.58541038000112,50722.42947000001 2025-12-22,01:40:27.000,356,11109095,-795,0,1766367626,15061.11628034,56.58541038000112,50722.49235408 2025-12-22,01:40:28.000,356,11109035,-795,0,1766367627,15061.17017081999,56.6065577699992,50722.44344424 2025-12-22,01:40:29.000,356,11109063,-795,0,1766367628,15061.224061299996,56.62770516000455,50722.51331544 2025-12-22,01:40:30.000,356,11109053,-795,0,1766367629,15061.21732499,56.62065602999792,50722.3945344 2025-12-22,01:40:31.000,356,11109098,-795,0,1766367630,15061.271215469991,56.61360689999856,50722.3945344 2025-12-22,01:40:32.000,356,11109051,-795,0,1766367631,15061.331842259991,56.59245951000048,50722.485366960005 2025-12-22,01:40:33.000,356,11109072,-795,0,1766367632,15061.358787500001,56.57836125000176,50722.50632832001 2025-12-22,01:40:34.000,356,11109084,-795,0,1766367633,15061.325105949996,56.64180342000327,50722.436457120006 2025-12-22,01:40:35.000,356,11109070,-795,0,1766367634,15061.284688089996,56.63475429000391,50722.38754728001 2025-12-22,01:40:36.000,356,11109100,-795,0,1766367635,15061.352051189991,56.6065577699992,50722.40152152 2025-12-22,01:40:37.000,356,11109082,-755,0,1766367636,15061.392469049992,56.66999994000071,50722.40850864001 2025-12-22,01:40:38.000,356,11109005,-795,0,1766367637,15061.372260119992,56.684098199999426,50722.37357304 2025-12-22,01:40:39.000,356,11109034,-795,0,1766367638,15061.298160710001,56.677049070000066,50722.198895040005 2025-12-22,01:40:40.000,356,11109051,-795,0,1766367639,15061.385732739996,56.71229472000414,50722.34562456 2025-12-22,01:40:41.000,356,11109067,-795,0,1766367640,15061.372260119992,56.733442110002215,50722.21286928001 2025-12-22,01:40:42.000,356,11109011,-795,0,1766367641,15061.372260119992,56.7193438500035,50722.22684352 2025-12-22,01:40:43.000,356,11109065,-795,0,1766367642,15061.378996430001,56.70524559000478,50722.20588216 2025-12-22,01:40:44.000,356,11109069,-795,0,1766367643,15061.426150599997,56.747540370000934,50722.31068896001 2025-12-22,01:40:45.000,356,11109081,-795,0,1766367644,15061.459832150002,56.733442110002215,50722.34562456 2025-12-22,01:40:46.000,356,11109062,-795,0,1766367645,15061.480041080002,56.733442110002215,50722.27575336 2025-12-22,01:40:47.000,356,11109089,-795,0,1766367646,15061.506986319997,56.76163862999965,50722.28274048 2025-12-22,01:40:48.000,356,11109075,-795,0,1766367647,15061.466568459997,56.76163862999965,50722.40850864001 2025-12-22,01:40:49.000,356,11109068,-795,0,1766367648,15061.473304769992,56.740491240001575,50722.28274048 2025-12-22,01:40:50.000,356,11109084,-795,0,1766367649,15061.486777389997,56.733442110002215,50722.24081776001 2025-12-22,01:40:51.000,356,11109066,-795,0,1766367650,15061.506986319997,56.726392980002856,50722.20588216 2025-12-22,01:40:52.000,356,11109024,-795,0,1766367651,15061.520458940002,56.733442110002215,50722.268766240006 2025-12-22,01:40:53.000,356,11109067,-795,0,1766367652,15061.587822039997,56.78278601999773,50722.254792 2025-12-22,01:40:54.000,356,11109065,-795,0,1766367653,15061.634976209993,56.796884280003724,50722.33165032 2025-12-22,01:40:55.000,356,11109042,-795,0,1766367654,15061.655185139993,56.77573688999837,50722.38056016001 2025-12-22,01:40:56.000,356,11109073,-795,0,1766367655,15061.702339309988,56.740491240001575,50722.40152152 2025-12-22,01:40:57.000,356,11109123,-795,0,1766367656,15061.762966099988,56.747540370000934,50722.3945344 2025-12-22,01:40:58.000,356,11108991,-795,0,1766367657,15061.749493479998,56.747540370000934,50722.40850864001 2025-12-22,01:40:59.000,356,11109056,-795,0,1766367658,15061.783175029988,56.740491240001575,50722.38056016001 2025-12-22,01:41:00.000,356,11109089,-795,0,1766367659,15061.843801819989,56.78278601999773,50722.534276800005 2025-12-22,01:41:01.000,356,11109078,-795,0,1766367660,15061.796647649993,56.75458950000029,50722.35261168 2025-12-22,01:41:02.000,356,11109087,-795,0,1766367661,15061.857274439993,56.75458950000029,50722.415495760004 2025-12-22,01:41:03.000,356,11109079,-795,0,1766367662,15061.884219679989,56.82508080000116,50722.38754728001 2025-12-22,01:41:04.000,356,11109117,-795,0,1766367663,15061.938110159994,56.88852297000267,50722.42947000001 2025-12-22,01:41:05.000,356,11109035,-675,0,1766367664,15061.944846469989,56.88852297000267,50722.47139272 2025-12-22,01:41:06.000,356,11109062,-795,0,1766367665,15061.951582779999,56.909670360000746,50722.38056016001 2025-12-22,01:41:07.000,356,11109073,-795,0,1766367666,15062.039154809994,56.966063400002895,50722.415495760004 2025-12-22,01:41:08.000,356,11109065,-795,0,1766367667,15062.039154809994,57.01540730999841,50722.4644056 2025-12-22,01:41:09.000,356,11109058,-795,0,1766367668,15062.039154809994,57.0647512200012,50722.38754728001 2025-12-22,01:41:10.000,356,11109095,-795,0,1766367669,15062.12672683999,57.07180035000056,50722.534276800005 2025-12-22,01:41:11.000,356,11109076,-795,0,1766367670,15062.039154809994,57.07884947999992,50722.40152152 2025-12-22,01:41:12.000,356,11109099,-795,0,1766367671,15062.04589111999,57.10704600000463,50722.40152152 2025-12-22,01:41:13.000,356,11109082,-795,0,1766367672,15062.079572669994,57.149340780000784,50722.40152152 2025-12-22,01:41:14.000,356,11109136,-795,0,1766367673,15062.17388101,57.12819339000271,50722.52030256 2025-12-22,01:41:15.000,356,11109035,-795,0,1766367674,15062.12672683999,57.12114426000335,50722.55523816001 2025-12-22,01:41:16.000,356,11109076,-795,0,1766367675,15062.18735362999,57.092947739998635,50722.534276800005 2025-12-22,01:41:17.000,356,11109090,-795,0,1766367676,15062.180617319995,57.12819339000271,50722.583186640004 2025-12-22,01:41:18.000,356,11109037,-795,0,1766367677,15062.160408389995,57.135242520002066,50722.56222528 2025-12-22,01:41:19.000,356,11109102,-795,0,1766367678,15062.17388101,57.12114426000335,50722.49235408 2025-12-22,01:41:20.000,356,11109103,-795,0,1766367679,15062.25471673,57.12819339000271,50722.66004496 2025-12-22,01:41:21.000,356,11109065,-795,0,1766367680,15062.22777148999,57.092947739998635,50722.57619952001 2025-12-22,01:41:22.000,356,11109091,-795,0,1766367681,15062.26818934999,57.07884947999992,50722.61113512 2025-12-22,01:41:23.000,356,11109037,-795,0,1766367682,15062.26818934999,57.085898609999276,50722.54126392 2025-12-22,01:41:24.000,356,11109106,-795,0,1766367683,15062.32881613999,57.0647512200012,50722.66703208 2025-12-22,01:41:25.000,356,11109073,-795,0,1766367684,15062.362497689996,57.07884947999992,50722.57619952001 2025-12-22,01:41:26.000,356,11109104,-795,0,1766367685,15062.423124479996,57.099996869997995,50722.534276800005 2025-12-22,01:41:27.000,356,11109035,-795,0,1766367686,15062.463542339996,57.12819339000271,50722.485366960005 2025-12-22,01:41:28.000,356,11109116,-795,0,1766367687,15062.551114369991,57.17753729999822,50722.5692124 2025-12-22,01:41:29.000,356,11109104,-795,0,1766367688,15062.591532229992,57.142291650001425,50722.57619952001 2025-12-22,01:41:30.000,356,11109085,-795,0,1766367689,15062.658895330002,57.11409513000399,50722.61113512 2025-12-22,01:41:41.000,356,11109109,-795,0,1766367700,15062.928347729998,56.99425992000033,50722.701967680005 2025-12-22,01:41:42.000,356,11109083,-795,0,1766367701,15062.988974519998,57.01540730999841,50722.66703208 2025-12-22,01:41:43.000,356,11109020,-795,0,1766367702,15063.009183449998,56.99425992000033,50722.61812224 2025-12-22,01:41:44.000,356,11109007,-795,0,1766367703,15062.988974519998,56.966063400002895,50722.66703208 2025-12-22,01:41:45.000,356,11109069,-795,0,1766367704,15063.069810239998,56.966063400002895,50722.89061992001 2025-12-22,01:41:46.000,356,11109130,-795,0,1766367705,15063.056337619993,56.973112530002254,50722.62510936001 2025-12-22,01:41:47.000,356,11108985,-755,0,1766367706,15063.056337619993,56.88147384000331,50722.64607072001 2025-12-22,01:41:48.000,356,11109076,-795,0,1766367707,15063.056337619993,56.8532773199986,50722.73690328 2025-12-22,01:41:49.000,356,11109104,-795,0,1766367708,15063.002447139988,56.80393341000308,50722.76485176001 2025-12-22,01:41:50.000,356,11109094,-635,0,1766367709,15063.002447139988,56.78278601999773,50722.72292904001 2025-12-22,01:42:01.000,356,11109109,-795,0,1766367720,15062.739731050002,56.796884280003724,50722.64607072001 2025-12-22,01:42:02.000,356,11109120,-795,0,1766367721,15062.746467359997,56.83212993000052,50722.778826 2025-12-22,01:42:03.000,356,11109024,-795,0,1766367722,15062.726258429997,56.84622818999924,50722.76485176001 2025-12-22,01:42:04.000,356,11109060,-795,0,1766367723,15062.739731050002,56.83917905999988,50722.883632799996 2025-12-22,01:42:05.000,356,11109107,-795,0,1766367724,15062.753203669992,56.89557210000203,50722.90459416 2025-12-22,01:42:06.000,356,11109087,-795,0,1766367725,15062.739731050002,56.923768619999464,50722.91158128001 2025-12-22,01:42:07.000,356,11109017,-795,0,1766367726,15062.726258429997,56.909670360000746,50722.87664568 2025-12-22,01:42:08.000,356,11109009,-795,0,1766367727,15062.685840569997,56.909670360000746,50722.85568432 2025-12-22,01:42:09.000,356,11109092,-795,0,1766367728,15062.699313190002,56.95196514000418,50722.85568432 2025-12-22,01:42:10.000,356,11109112,-795,0,1766367729,15062.773412599992,56.966063400002895,50723.03036232001 2025-12-22,01:42:11.000,356,11109024,-795,0,1766367730,15062.706049499997,56.98721079000097,50722.8486972 2025-12-22,01:42:12.000,356,11109111,-795,0,1766367731,15062.699313190002,57.00130904999969,50722.869658560005 2025-12-22,01:42:13.000,356,11109105,-635,0,1766367732,15062.679104260002,56.99425992000033,50722.820748720005 2025-12-22,01:42:14.000,356,11109037,-795,0,1766367733,15062.712785809992,56.98721079000097,50722.90459416 2025-12-22,01:42:15.000,356,11109042,-795,0,1766367734,15062.726258429997,56.973112530002254,50722.86267144001 2025-12-22,01:42:16.000,356,11109015,-795,0,1766367735,15062.732994739992,56.959014270003536,50722.883632799996 2025-12-22,01:42:17.000,356,11109134,-795,0,1766367736,15062.780148910002,56.98721079000097,50722.91158128001 2025-12-22,01:42:18.000,356,11109098,-795,0,1766367737,15062.773412599992,56.98016166000161,50722.89760704 2025-12-22,01:42:19.000,356,11109075,-795,0,1766367738,15062.834039389993,56.973112530002254,50722.883632799996 2025-12-22,01:42:20.000,356,11108996,-795,0,1766367739,15062.780148910002,56.966063400002895,50722.918568400004 2025-12-22,01:42:51.000,356,11109106,-795,0,1766367770,15063.015919759993,56.557213860003685,50722.90459416 2025-12-22,01:42:52.000,356,11109110,-795,0,1766367771,15063.069810239998,56.500820820001536,50723.07228504 2025-12-22,01:42:53.000,356,11109032,-795,0,1766367772,15062.975501899993,56.42328039000131,50722.74389040001 2025-12-22,01:42:54.000,356,11109145,-795,0,1766367773,15062.982238209988,56.500820820001536,50722.820748720005 2025-12-22,01:42:55.000,356,11109078,-795,0,1766367774,15062.975501899993,56.514919080000254,50722.72991616 2025-12-22,01:42:56.000,356,11109092,-795,0,1766367775,15063.157382269994,56.52901733999897,50722.97446536 2025-12-22,01:42:57.000,356,11109077,-795,0,1766367776,15062.935084039993,56.42328039000131,50722.35261168 2025-12-22,01:42:58.000,356,11108980,-795,0,1766367777,15063.015919759993,56.40213300000323,50722.59017376 2025-12-22,01:42:58.000,356,11109092,-795,0,1766367777,15063.177591199994,56.39508387000387,50722.86267144001 2025-12-22,01:42:59.000,356,11109103,-795,0,1766367778,15063.35273526,56.388034740004514,50723.00241384 2025-12-22,01:43:00.000,356,11109096,-795,0,1766367779,15063.30558108999,56.38098560999788,50722.750877520004 2025-12-22,01:43:01.000,356,11109115,-795,0,1766367780,15063.480725149995,56.36688734999916,50722.93254264001 2025-12-22,01:43:02.000,356,11109132,-795,0,1766367781,15063.52787931999,56.324592570003006,50723.01638808 2025-12-22,01:43:03.000,356,11109095,-795,0,1766367782,15063.521143009995,56.30344517999765,50722.92555552 2025-12-22,01:43:04.000,356,11109086,-795,0,1766367783,15063.601978729996,56.2611504000015,50722.988439600005 2025-12-22,01:43:05.000,356,11109079,-795,0,1766367784,15063.63566028,56.21885561999807,50722.97446536 2025-12-22,01:43:06.000,356,11109109,-795,0,1766367785,15063.59524242,56.23295388000406,50722.89061992001 2025-12-22,01:43:07.000,356,11109073,-795,0,1766367786,15063.63566028,56.16951171000255,50722.86267144001 2025-12-22,01:43:08.000,356,11109092,-795,0,1766367787,15063.63566028,56.17656084000191,50722.89760704 2025-12-22,01:43:09.000,356,11109094,-715,0,1766367788,15063.63566028,56.113118670000404,50722.87664568 2025-12-22,01:43:10.000,356,11109085,-795,0,1766367789,15063.54808824999,56.099020410001685,50722.534276800005 2025-12-22,01:43:11.000,356,11109107,-795,0,1766367790,15063.723232309996,56.08492215000297,50722.918568400004 2025-12-22,01:43:12.000,356,11109127,-755,0,1766367791,15063.763650169996,56.07082389000425,50722.93254264001 2025-12-22,01:43:13.000,356,11109070,-795,0,1766367792,15063.817540650001,56.06377476000489,50722.939529760006 2025-12-22,01:43:14.000,356,11109111,-795,0,1766367793,15063.837749580001,56.0144308500021,50722.988439600005 2025-12-22,01:43:15.000,356,11109095,-795,0,1766367794,15063.831013269992,56.00738172000274,50722.93254264001 2025-12-22,01:43:16.000,356,11109082,-795,0,1766367795,15063.871431129992,55.97213606999867,50722.918568400004 2025-12-22,01:43:17.000,356,11109089,-715,0,1766367796,15063.857958510001,55.99328346000402,50722.89061992001 2025-12-22,01:43:18.000,356,11109105,-795,0,1766367797,15063.898376370002,55.95098868000059,50722.79280024001 2025-12-22,01:43:19.000,356,11109103,-795,0,1766367798,15063.925321609997,55.922792160003155,50722.869658560005 2025-12-22,01:43:20.000,356,11109070,-795,0,1766367799,15063.756913860001,55.9016447699978,50722.35261168 2025-12-22,01:43:21.000,356,11109078,-795,0,1766367800,15063.905112679997,55.88754650999908,50722.80677448 2025-12-22,01:43:22.000,356,11109134,-795,0,1766367801,15063.945530539997,55.85230086000229,50722.778826 2025-12-22,01:43:23.000,356,11109080,-795,0,1766367802,15063.938794230002,55.82410434000485,50722.750877520004 2025-12-22,01:43:24.000,356,11109106,-795,0,1766367803,15063.925321609997,55.7677113000027,50722.79978736 2025-12-22,01:43:25.000,356,11109132,-795,0,1766367804,15063.905112679997,55.8029569499995,50722.820748720005 2025-12-22,01:43:26.000,356,11109095,-795,0,1766367805,15063.884903749997,55.77476043000206,50722.883632799996 2025-12-22,01:43:27.000,356,11109099,-795,0,1766367806,15063.804068029996,55.753613040003984,50722.85568432 2025-12-22,01:43:28.000,356,11109114,-755,0,1766367807,15063.763650169996,55.71836738999991,50722.84171008001 2025-12-22,01:43:29.000,356,11109100,-795,0,1766367808,15063.756913860001,55.704269130001194,50722.82773584 2025-12-22,01:43:30.000,356,11109096,-795,0,1766367809,15063.53461563,55.61967957000161,50722.268766240006 2025-12-22,01:43:31.000,356,11109056,-635,0,1766367810,15063.743441239996,55.640826959999686,50722.86267144001 2025-12-22,01:43:32.000,356,11109109,-795,0,1766367811,15063.783859099996,55.647876089999045,50722.79978736 2025-12-22,01:43:33.000,356,11109071,-795,0,1766367812,15063.810804339992,55.690170870002476,50722.750877520004 2025-12-22,01:43:34.000,356,11109091,-795,0,1766367813,15063.770386479991,55.71836738999991,50722.74389040001 2025-12-22,01:43:35.000,356,11109079,-795,0,1766367814,15063.804068029996,55.72541651999927,50722.75786464 2025-12-22,01:43:36.000,356,11109039,-795,0,1766367815,15063.831013269992,55.73246564999863,50722.72991616 2025-12-22,01:43:37.000,356,11109099,-795,0,1766367816,15063.864694819997,55.72541651999927,50722.68100632 2025-12-22,01:43:38.000,356,11109170,-795,0,1766367817,15063.985948399997,55.81000607999886,50722.715941919996 2025-12-22,01:43:39.000,356,11109111,-755,0,1766367818,15064.026366259997,55.81000607999886,50722.76485176001 2025-12-22,01:43:40.000,356,11109091,-795,0,1766367819,15063.857958510001,55.753613040003984,50722.21985640001 2025-12-22,01:43:41.000,356,11109091,-795,0,1766367820,15064.147619839998,55.83820260000357,50722.79978736 2025-12-22,01:43:42.000,356,11109090,-795,0,1766367821,15064.275609729993,55.866399120001006,50722.79978736 2025-12-22,01:43:43.000,356,11109113,-795,0,1766367822,15064.369918069999,55.79590782000014,50722.79280024001 2025-12-22,01:43:44.000,356,11109109,-795,0,1766367823,15064.44401747999,55.81000607999886,50722.82773584 2025-12-22,01:43:45.000,356,11109090,-795,0,1766367824,15064.50464426999,55.817055209998216,50722.75786464 2025-12-22,01:43:46.000,356,11109086,-755,0,1766367825,15064.54506212999,55.78180956000142,50722.79978736 2025-12-22,01:43:47.000,356,11109129,-795,0,1766367826,15064.538325819994,55.78180956000142,50722.7089548 2025-12-22,01:43:48.000,356,11109090,-755,0,1766367827,15064.619161539995,55.7677113000027,50722.75786464 2025-12-22,01:43:49.000,356,11109071,-795,0,1766367828,15064.64610677999,55.753613040003984,50722.75786464 2025-12-22,01:43:50.000,356,11109075,-755,0,1766367829,15064.48443533999,55.72541651999927,50722.254792 2025-12-22,01:43:51.000,356,11109098,-795,0,1766367830,15064.71346988,55.72541651999927,50722.74389040001 2025-12-22,01:43:52.000,356,11109077,-795,0,1766367831,15064.760624049995,55.704269130001194,50722.82773584 2025-12-22,01:43:53.000,356,11109088,-795,0,1766367832,15064.76736035999,55.640826959999686,50722.883632799996 2025-12-22,01:43:54.000,356,11109113,-795,0,1766367833,15064.73367881,55.61967957000161,50722.869658560005 2025-12-22,01:43:55.000,356,11109058,-795,0,1766367834,15064.72694249999,55.60558131000289,50722.8486972 2025-12-22,01:43:56.000,356,11109147,-795,0,1766367835,15064.70673356999,55.57738478999818,50722.89061992001 2025-12-22,01:43:57.000,356,11109098,-635,0,1766367836,15064.659579399995,55.54213914000138,50722.84171008001 2025-12-22,01:43:58.000,356,11109106,-795,0,1766367837,15064.598952609995,55.54213914000138,50722.84171008001 2025-12-22,01:43:59.000,356,11109091,-795,0,1766367838,15064.62589784999,55.61967957000161,50722.90459416 2025-12-22,01:44:00.000,356,11109128,-715,0,1766367839,15064.538325819994,55.60558131000289,50722.45043136 2025-12-22,01:44:01.000,356,11109096,-795,0,1766367840,15064.67305202,55.690170870002476,50722.81376160001 2025-12-22,01:44:02.000,356,11109105,-675,0,1766367841,15064.74715142999,55.753613040003984,50722.750877520004 2025-12-22,01:44:03.000,356,11109126,-795,0,1766367842,15064.82798714999,55.78180956000142,50722.82773584 2025-12-22,01:44:04.000,356,11109094,-675,0,1766367843,15064.881877629996,55.84525173000293,50722.80677448 2025-12-22,01:44:05.000,356,11109140,-795,0,1766367844,15064.942504419996,55.88754650999908,50722.869658560005 2025-12-22,01:44:06.000,356,11109081,-795,0,1766367845,15065.009867519992,55.95098868000059,50722.883632799996 2025-12-22,01:44:07.000,356,11109096,-795,0,1766367846,15065.104175859997,55.94393955000123,50722.869658560005 2025-12-22,01:44:08.000,356,11109088,-795,0,1766367847,15065.211956819992,55.94393955000123,50722.96747824 2025-12-22,01:44:09.000,356,11109097,-795,0,1766367848,15065.319737780002,55.94393955000123,50722.98145248001 2025-12-22,01:44:10.000,356,11109099,-755,0,1766367849,15065.286056229997,55.88754650999908,50722.76485176001 2025-12-22,01:44:11.000,356,11109116,-795,0,1766367850,15065.360155639988,55.83115347000421,50722.93254264001 2025-12-22,01:44:12.000,356,11109087,-795,0,1766367851,15065.414046119993,55.81000607999886,50722.98145248001 2025-12-22,01:44:13.000,356,11109108,-795,0,1766367852,15065.447727669998,55.73246564999863,50722.98145248001 2025-12-22,01:44:14.000,356,11109128,-795,0,1766367853,15065.474672909993,55.6690234800044,50723.00241384 2025-12-22,01:44:15.000,356,11109061,-795,0,1766367854,15065.461200289988,55.59853218000353,50722.988439600005 2025-12-22,01:44:16.000,356,11109099,-795,0,1766367855,15065.461200289988,55.58443392000481,50723.03036232001 2025-12-22,01:44:17.000,356,11109048,-795,0,1766367856,15065.434255049993,55.54213914000138,50722.988439600005 2025-12-22,01:44:18.000,356,11109148,-795,0,1766367857,15065.440991359988,55.49984435999795,50723.03036232001 2025-12-22,01:44:19.000,356,11109132,-795,0,1766367858,15065.454463979993,55.49279522999859,50723.06529792 2025-12-22,01:44:20.000,356,11109150,-795,0,1766367859,15065.178275270002,55.457549580001796,50722.50632832001 2025-12-22,01:44:21.000,356,11109116,-795,0,1766367860,15065.360155639988,55.49279522999859,50722.90459416 2025-12-22,01:44:22.000,356,11109080,-795,0,1766367861,15065.387100879998,55.48574609999923,50722.883632799996 2025-12-22,01:44:23.000,356,11109113,-795,0,1766367862,15065.353419329993,55.506893490004586,50722.91158128001 2025-12-22,01:44:24.000,356,11109090,-795,0,1766367863,15065.427518739998,55.520991750003304,50723.00241384 2025-12-22,01:44:25.000,356,11109104,-795,0,1766367864,15065.467936599998,55.520991750003304,50722.988439600005 2025-12-22,01:44:26.000,356,11109117,-795,0,1766367865,15065.494881839993,55.54213914000138,50722.98145248001 2025-12-22,01:44:27.000,356,11109107,-755,0,1766367866,15065.521827079989,55.54918827000074,50723.086259280004 2025-12-22,01:44:28.000,356,11109068,-795,0,1766367867,15065.528563389998,55.52804088000266,50723.06529792 2025-12-22,01:44:29.000,356,11109112,-795,0,1766367868,15065.528563389998,55.520991750003304,50723.07228504 2025-12-22,01:44:30.000,356,11109082,-795,0,1766367869,15065.333210399993,55.44345132000308,50722.72292904001 2025-12-22,01:44:31.000,356,11109026,-715,0,1766367870,15065.387100879998,55.44345132000308,50722.918568400004 2025-12-22,01:44:32.000,356,11109083,-795,0,1766367871,15065.454463979993,55.43640219000372,50723.156130480005 2025-12-22,01:44:33.000,356,11109089,-795,0,1766367872,15065.353419329993,55.42935306000436,50723.037349440005 2025-12-22,01:44:34.000,356,11109075,-795,0,1766367873,15065.326474089998,55.40115653999965,50723.04433656 2025-12-22,01:44:35.000,356,11109051,-795,0,1766367874,15065.272583609993,55.408205669999006,50723.03036232001 2025-12-22,01:44:36.000,356,11109081,-715,0,1766367875,15065.252374679992,55.44345132000308,50723.06529792 2025-12-22,01:44:37.000,356,11109057,-755,0,1766367876,15065.218693130002,55.45050045000244,50723.07927216001 2025-12-22,01:44:38.000,356,11109102,-795,0,1766367877,15065.178275270002,55.49984435999795,50723.00940096001 2025-12-22,01:44:39.000,356,11109035,-795,0,1766367878,15065.259110990002,55.513942620003945,50723.13516912 2025-12-22,01:44:40.000,356,11109096,-595,0,1766367879,15065.090703239992,55.506893490004586,50722.91158128001 2025-12-22,01:44:41.000,356,11109102,-795,0,1766367880,15065.090703239992,55.56328652999946,50722.939529760006 2025-12-22,01:44:42.000,356,11109114,-795,0,1766367881,15065.151330029992,55.60558131000289,50723.19106608 2025-12-22,01:44:43.000,356,11109103,-795,0,1766367882,15065.164802649997,55.57033565999882,50723.205040320005 2025-12-22,01:44:44.000,356,11109061,-795,0,1766367883,15065.158066340002,55.62672870000097,50723.205040320005 2025-12-22,01:44:45.000,356,11109121,-795,0,1766367884,15065.151330029992,55.63377783000033,50723.156130480005 2025-12-22,01:44:46.000,356,11109132,-675,0,1766367885,15065.158066340002,55.683121740003116,50723.17010472 2025-12-22,01:44:47.000,356,11109096,-795,0,1766367886,15065.171538959992,55.697220000001835,50723.18407896 2025-12-22,01:44:48.000,356,11109070,-795,0,1766367887,15065.151330029992,55.72541651999927,50723.12818200001 2025-12-22,01:44:49.000,356,11109054,-795,0,1766367888,15065.185011579997,55.78180956000142,50723.13516912 2025-12-22,01:44:50.000,356,11109065,-795,0,1766367889,15065.090703239992,55.83115347000421,50723.00241384 2025-12-22,01:44:51.000,356,11109032,-795,0,1766367890,15065.070494309992,55.90869390000444,50723.051323679996 2025-12-22,01:44:52.000,356,11109083,-795,0,1766367891,15065.151330029992,55.95803780999995,50723.107220640006 2025-12-22,01:44:53.000,356,11109103,-795,0,1766367892,15065.158066340002,56.056725629998255,50723.12119488 2025-12-22,01:44:54.000,356,11109074,-795,0,1766367893,15065.144593719997,56.06377476000489,50723.22600168001 2025-12-22,01:44:55.000,356,11109070,-795,0,1766367894,15065.211956819992,56.12016779999976,50723.24696304001 2025-12-22,01:44:56.000,356,11109123,-795,0,1766367895,15065.117648480002,56.13426605999848,50723.22600168001 2025-12-22,01:44:57.000,356,11109077,-795,0,1766367896,15065.144593719997,56.148364320004475,50723.253950160004 2025-12-22,01:44:58.000,356,11109100,-795,0,1766367897,15065.070494309992,56.148364320004475,50723.17709184001 2025-12-22,01:44:59.000,356,11109094,-795,0,1766367898,15065.057021690001,56.162462580003194,50723.17709184001 2025-12-22,01:45:00.000,356,11109068,-795,0,1766367899,15064.962713349996,56.12016779999976,50722.96049112001 2025-12-22,01:45:01.000,356,11109021,-795,0,1766367900,15064.922295489996,56.091971280002326,50723.05831080001 2025-12-22,01:45:02.000,356,11109096,-795,0,1766367901,15064.868405009991,56.113118670000404,50723.01638808 2025-12-22,01:45:03.000,356,11109064,-795,0,1766367902,15064.881877629996,56.12016779999976,50723.19106608 2025-12-22,01:45:04.000,356,11109069,-795,0,1766367903,15064.868405009991,56.12721692999912,50723.13516912 2025-12-22,01:45:05.000,356,11109062,-795,0,1766367904,15064.861668699996,56.16951171000255,50723.086259280004 2025-12-22,01:45:06.000,356,11109049,-795,0,1766367905,15064.801041909996,56.19770822999999,50723.12119488 2025-12-22,01:45:07.000,356,11109036,-795,0,1766367906,15064.78756928999,56.16951171000255,50723.205040320005 2025-12-22,01:45:08.000,356,11109055,-795,0,1766367907,15064.77409667,56.25410127000214,50723.19106608 2025-12-22,01:45:09.000,356,11109059,-795,0,1766367908,15064.740415119995,56.26819953000086,50723.18407896 2025-12-22,01:45:10.000,356,11109060,-795,0,1766367909,15064.65284309,56.25410127000214,50722.939529760006 2025-12-22,01:45:11.000,356,11109050,-795,0,1766367910,15064.659579399995,56.30344517999765,50722.97446536 2025-12-22,01:45:12.000,356,11109100,-795,0,1766367911,15064.71346988,56.35278909000044,50723.12119488 2025-12-22,01:45:13.000,356,11109060,-715,0,1766367912,15064.68652463999,56.36688734999916,50723.14914336001 2025-12-22,01:45:14.000,356,11109067,-795,0,1766367913,15064.699997259995,56.36688734999916,50723.14914336001 2025-12-22,01:45:15.000,356,11109041,-795,0,1766367914,15064.679788329995,56.35278909000044,50723.0932464 2025-12-22,01:45:16.000,356,11109131,-795,0,1766367915,15064.67305202,56.34573996000108,50723.10023352001 2025-12-22,01:45:17.000,356,11109073,-795,0,1766367916,15064.67305202,56.338690830001724,50723.12818200001 2025-12-22,01:45:18.000,356,11109050,-795,0,1766367917,15064.64610677999,56.31754344000365,50723.0932464 2025-12-22,01:45:19.000,356,11109054,-795,0,1766367918,15064.63263416,56.3598382199998,50723.03036232001 2025-12-22,01:45:20.000,356,11109058,-795,0,1766367919,15064.49117165,56.324592570003006,50722.92555552 2025-12-22,01:45:21.000,356,11109140,-795,0,1766367920,15064.49117165,56.3598382199998,50722.96747824 2025-12-22,01:45:22.000,356,11109073,-795,0,1766367921,15064.538325819994,56.39508387000387,50723.19106608 2025-12-22,01:45:23.000,356,11109087,-795,0,1766367922,15064.56527105999,56.451476909998746,50723.19805320001 2025-12-22,01:45:24.000,356,11109091,-795,0,1766367923,15064.53158951,56.458526039998105,50723.156130480005 2025-12-22,01:45:25.000,356,11109039,-795,0,1766367924,15064.470962719999,56.48672256000282,50723.14215624 2025-12-22,01:45:26.000,356,11109101,-795,0,1766367925,15064.42380854999,56.52901733999897,50723.03036232001 2025-12-22,01:45:27.000,356,11109069,-795,0,1766367926,15064.450753789999,56.550164730004326,50723.13516912 2025-12-22,01:45:28.000,356,11109070,-755,0,1766367927,15064.44401747999,56.63475429000391,50723.07228504 2025-12-22,01:45:29.000,356,11109062,-795,0,1766367928,15064.42380854999,56.63475429000391,50723.04433656 2025-12-22,01:45:30.000,356,11109066,-675,0,1766367929,15064.369918069999,56.71229472000414,50722.883632799996 2025-12-22,01:45:31.000,356,11109043,-795,0,1766367930,15064.40359961999,56.7193438500035,50722.86267144001 2025-12-22,01:45:32.000,356,11109071,-635,0,1766367931,15064.40359961999,56.77573688999837,50723.01638808 2025-12-22,01:45:33.000,356,11109082,-795,0,1766367932,15064.410335929999,56.82508080000116,50723.07228504 2025-12-22,01:45:34.000,356,11109102,-795,0,1766367933,15064.40359961999,56.909670360000746,50723.07927216001 2025-12-22,01:45:35.000,356,11109028,-795,0,1766367934,15064.44401747999,56.909670360000746,50723.1631176 2025-12-22,01:45:36.000,356,11109102,-795,0,1766367935,15064.49117165,56.95196514000418,50723.22600168001 2025-12-22,01:45:37.000,356,11109063,-795,0,1766367936,15064.48443533999,57.00130904999969,50723.17010472 2025-12-22,01:45:38.000,356,11109042,-795,0,1766367937,15064.470962719999,57.01540730999841,50723.156130480005 2025-12-22,01:45:39.000,356,11109085,-795,0,1766367938,15064.450753789999,57.05770209000184,50723.17010472 2025-12-22,01:45:40.000,356,11109087,-795,0,1766367939,15064.410335929999,57.04360383000312,50722.89760704 2025-12-22,01:45:41.000,356,11109038,-795,0,1766367940,15064.417072239994,57.05065296000248,50722.83472296 2025-12-22,01:45:42.000,356,11109076,-795,0,1766367941,15064.53158951,57.05065296000248,50723.0932464 2025-12-22,01:45:43.000,356,11109069,-795,0,1766367942,15064.55179844,57.05065296000248,50723.10023352001 2025-12-22,01:45:44.000,356,11109041,-795,0,1766367943,15064.558534749995,57.04360383000312,50723.05831080001 2025-12-22,01:45:45.000,356,11109131,-795,0,1766367944,15064.578743679995,57.04360383000312,50723.03036232001 2025-12-22,01:45:46.000,356,11109115,-795,0,1766367945,15064.578743679995,57.05065296000248,50723.05831080001 2025-12-22,01:45:47.000,356,11109090,-795,0,1766367946,15064.60568891999,57.03655470000376,50723.00241384 2025-12-22,01:45:48.000,356,11109014,-795,0,1766367947,15064.58547998999,57.0295055700044,50723.086259280004 2025-12-22,01:45:49.000,356,11109069,-795,0,1766367948,15064.58547998999,57.0295055700044,50723.12119488 2025-12-22,01:45:50.000,356,11109064,-795,0,1766367949,15064.437281169994,56.973112530002254,50722.918568400004 2025-12-22,01:45:51.000,356,11109032,-795,0,1766367950,15064.383390689989,56.93786687999818,50722.918568400004 2025-12-22,01:45:52.000,356,11109065,-755,0,1766367951,15064.42380854999,56.93786687999818,50723.1631176 2025-12-22,01:45:53.000,356,11109065,-795,0,1766367952,15064.369918069999,56.93786687999818,50723.11420776 2025-12-22,01:45:54.000,356,11109070,-635,0,1766367953,15064.356445449994,56.94491601000482,50723.12818200001 2025-12-22,01:45:55.000,356,11109080,-795,0,1766367954,15064.316027589994,56.98016166000161,50723.107220640006 2025-12-22,01:45:56.000,356,11109095,-635,0,1766367955,15064.289082349998,57.02245643999777,50723.13516912 2025-12-22,01:45:57.000,356,11109091,-795,0,1766367956,15064.262137109989,57.0647512200012,50723.06529792 2025-12-22,01:45:58.000,356,11109066,-795,0,1766367957,15064.289082349998,57.092947739998635,50722.99542672 2025-12-22,01:45:59.000,356,11109075,-795,0,1766367958,15064.309291279998,57.149340780000784,50723.07927216001 2025-12-22,01:46:00.000,356,11109089,-795,0,1766367959,15064.188037699998,57.1634390399995,50722.715941919996 2025-12-22,01:46:01.000,356,11109083,-795,0,1766367960,15064.329500209999,57.21278295000229,50722.96747824 2025-12-22,01:46:02.000,356,11109071,-795,0,1766367961,15064.396863309994,57.29737251000188,50723.0233752 2025-12-22,01:46:03.000,356,11109078,-795,0,1766367962,15064.430544859999,57.332618159998674,50723.07927216001 2025-12-22,01:46:04.000,356,11109090,-795,0,1766367963,15064.430544859999,57.325569029999315,50723.086259280004 2025-12-22,01:46:05.000,356,11109067,-795,0,1766367964,15064.477699029994,57.35376555000403,50723.04433656 2025-12-22,01:46:06.000,356,11109090,-795,0,1766367965,15064.390126999999,57.325569029999315,50723.00241384 2025-12-22,01:46:07.000,356,11109073,-795,0,1766367966,15064.470962719999,57.332618159998674,50723.086259280004 2025-12-22,01:46:08.000,356,11109050,-795,0,1766367967,15064.497907959994,57.332618159998674,50723.06529792 2025-12-22,01:46:09.000,356,11109091,-795,0,1766367968,15064.450753789999,57.318519899999956,50723.12818200001 2025-12-22,01:46:10.000,356,11109058,-795,0,1766367969,15064.268873419998,57.3114707700006,50722.715941919996 2025-12-22,01:46:11.000,356,11109109,-795,0,1766367970,15064.376654379994,57.29032338000252,50723.00940096001 2025-12-22,01:46:12.000,356,11109099,-795,0,1766367971,15064.40359961999,57.29032338000252,50723.051323679996 2025-12-22,01:46:13.000,356,11109095,-795,0,1766367972,15064.376654379994,57.26917599000444,50722.97446536 2025-12-22,01:46:14.000,356,11109091,-795,0,1766367973,15064.417072239994,57.29737251000188,50723.0233752 2025-12-22,01:46:15.000,356,11109030,-795,0,1766367974,15064.470962719999,57.325569029999315,50723.0233752 2025-12-22,01:46:16.000,356,11108982,-795,0,1766367975,15064.48443533999,57.35376555000403,50722.988439600005 2025-12-22,01:46:17.000,356,11109028,-795,0,1766367976,15064.54506212999,57.367863810002746,50723.07228504 2025-12-22,01:46:18.000,356,11109052,-795,0,1766367977,15064.598952609995,57.332618159998674,50723.05831080001 2025-12-22,01:46:19.000,356,11109073,-795,0,1766367978,15064.619161539995,57.30442164000124,50723.07927216001 2025-12-22,01:46:20.000,356,11109077,-795,0,1766367979,15064.54506212999,57.29032338000252,50722.84171008001 2025-12-22,01:46:21.000,356,11109067,-635,0,1766367980,15064.58547998999,57.2762251200038,50722.86267144001 2025-12-22,01:46:22.000,356,11109083,-795,0,1766367981,15064.68652463999,57.26917599000444,50723.07927216001 2025-12-22,01:46:23.000,356,11109102,-755,0,1766367982,15064.699997259995,57.24097946999973,50723.0932464 2025-12-22,01:46:24.000,356,11109048,-795,0,1766367983,15064.69326095,57.22688121000101,50723.03036232001 2025-12-22,01:46:25.000,356,11109091,-635,0,1766367984,15064.679788329995,57.198684690003574,50723.037349440005 2025-12-22,01:46:26.000,356,11109051,-795,0,1766367985,15064.65284309,57.1634390399995,50723.06529792 2025-12-22,01:46:27.000,356,11109052,-795,0,1766367986,15064.639370469995,57.156389910000144,50723.04433656 2025-12-22,01:46:28.000,356,11109078,-675,0,1766367987,15064.5922163,57.1634390399995,50723.07927216001 2025-12-22,01:46:29.000,356,11109064,-795,0,1766367988,15064.5922163,57.20573382000293,50723.12119488 2025-12-22,01:46:30.000,356,11109058,-795,0,1766367989,15064.52485319999,57.17753729999822,50722.939529760006 2025-12-22,01:46:31.000,356,11109017,-755,0,1766367990,15064.558534749995,57.184586430004856,50723.037349440005 2025-12-22,01:46:32.000,356,11109045,-795,0,1766367991,15064.619161539995,57.17753729999822,50723.14215624 2025-12-22,01:46:33.000,356,11109054,-795,0,1766367992,15064.63263416,57.20573382000293,50723.12119488 2025-12-22,01:46:34.000,356,11109051,-795,0,1766367993,15064.62589784999,57.191635560004215,50723.13516912 2025-12-22,01:46:35.000,356,11109055,-795,0,1766367994,15064.659579399995,57.191635560004215,50723.13516912 2025-12-22,01:46:36.000,356,11109052,-795,0,1766367995,15064.63263416,57.1634390399995,50723.14215624 2025-12-22,01:46:37.000,356,11109092,-675,0,1766367996,15064.64610677999,57.17753729999822,50723.156130480005 2025-12-22,01:46:38.000,356,11109102,-795,0,1766367997,15064.60568891999,57.12819339000271,50723.12818200001 2025-12-22,01:46:39.000,356,11109071,-795,0,1766367998,15064.598952609995,57.07884947999992,50723.14914336001 2025-12-22,01:46:40.000,356,11109002,-795,0,1766367999,15064.48443533999,57.07180035000056,50722.750877520004 2025-12-22,01:46:41.000,356,11109077,-795,0,1766368000,15064.51138058,57.02245643999777,50722.939529760006 2025-12-22,01:46:42.000,356,11109091,-795,0,1766368001,15064.538325819994,57.00835817999905,50723.12119488 2025-12-22,01:46:43.000,356,11109041,-795,0,1766368002,15064.54506212999,57.00130904999969,50723.12119488 2025-12-22,01:46:44.000,356,11109087,-795,0,1766368003,15064.57200737,56.98016166000161,50723.12818200001 2025-12-22,01:46:45.000,356,11109059,-795,0,1766368004,15064.52485319999,57.00835817999905,50723.19106608 2025-12-22,01:46:46.000,356,11109050,-795,0,1766368005,15064.57200737,56.98721079000097,50723.0932464 2025-12-22,01:46:47.000,356,11109052,-795,0,1766368006,15064.55179844,56.99425992000033,50723.06529792 2025-12-22,01:46:48.000,356,11109083,-795,0,1766368007,15064.5922163,57.04360383000312,50723.17709184001 2025-12-22,01:46:49.000,356,11109065,-795,0,1766368008,15064.619161539995,57.05065296000248,50723.13516912 2025-12-22,01:46:50.000,356,11109052,-795,0,1766368009,15064.52485319999,57.05065296000248,50722.78581312 2025-12-22,01:46:51.000,356,11109058,-795,0,1766368010,15064.639370469995,57.10704600000463,50723.00241384 2025-12-22,01:46:52.000,356,11109075,-795,0,1766368011,15064.69326095,57.0647512200012,50723.06529792 2025-12-22,01:46:53.000,356,11109084,-795,0,1766368012,15064.679788329995,57.03655470000376,50723.051323679996 2025-12-22,01:46:54.000,356,11109112,-795,0,1766368013,15064.720206189995,57.05770209000184,50723.00940096001 2025-12-22,01:46:55.000,356,11109096,-795,0,1766368014,15064.66631570999,57.03655470000376,50723.00241384 2025-12-22,01:46:56.000,356,11109095,-755,0,1766368015,15064.639370469995,56.99425992000033,50723.086259280004 2025-12-22,01:46:57.000,356,11109087,-795,0,1766368016,15064.65284309,56.99425992000033,50723.11420776 2025-12-22,01:46:58.000,356,11109103,-795,0,1766368017,15064.65284309,56.916719490000105,50723.051323679996 2025-12-22,01:46:59.000,356,11108998,-795,0,1766368018,15064.619161539995,56.909670360000746,50723.07228504 2025-12-22,01:47:00.000,356,11109110,-795,0,1766368019,15064.450753789999,56.86737558000459,50722.771838880006 2025-12-22,01:47:01.000,356,11109084,-795,0,1766368020,15064.518116889994,56.860326449997956,50722.820748720005 2025-12-22,01:47:02.000,356,11109061,-675,0,1766368021,15064.5922163,56.8180316700018,50723.04433656 2025-12-22,01:47:03.000,356,11109124,-795,0,1766368022,15064.5922163,56.789835150004365,50723.00940096001 2025-12-22,01:47:04.000,356,11109070,-795,0,1766368023,15064.57200737,56.76868775999901,50723.107220640006 2025-12-22,01:47:05.000,356,11109084,-795,0,1766368024,15064.538325819994,56.691147329998785,50722.96747824 2025-12-22,01:47:06.000,356,11109092,-795,0,1766368025,15064.558534749995,56.66999994000071,50722.97446536 2025-12-22,01:47:07.000,356,11109080,-795,0,1766368026,15064.538325819994,56.65590168000199,50723.00940096001 2025-12-22,01:47:08.000,356,11109062,-795,0,1766368027,15064.53158951,56.63475429000391,50723.0233752 2025-12-22,01:47:09.000,356,11109104,-635,0,1766368028,15064.54506212999,56.64180342000327,50722.988439600005 2025-12-22,01:47:10.000,356,11109064,-795,0,1766368029,15064.470962719999,56.6065577699992,50722.94651688 2025-12-22,01:47:11.000,356,11109075,-795,0,1766368030,15064.437281169994,56.59950863999984,50722.83472296 2025-12-22,01:47:12.000,356,11109103,-795,0,1766368031,15064.470962719999,56.66295081000135,50723.00940096001 2025-12-22,01:47:13.000,356,11109092,-795,0,1766368032,15064.437281169994,56.691147329998785,50723.06529792 2025-12-22,01:47:14.000,356,11109100,-795,0,1766368033,15064.437281169994,56.70524559000478,50723.01638808 2025-12-22,01:47:15.000,356,11109052,-795,0,1766368034,15064.457490099994,56.726392980002856,50723.0233752 2025-12-22,01:47:16.000,356,11109138,-795,0,1766368035,15064.40359961999,56.733442110002215,50722.99542672 2025-12-22,01:47:17.000,356,11109110,-795,0,1766368036,15064.363181759989,56.77573688999837,50723.00241384 2025-12-22,01:47:18.000,356,11109055,-675,0,1766368037,15064.376654379994,56.76163862999965,50722.98145248001 2025-12-22,01:47:19.000,356,11109095,-795,0,1766368038,15064.349709139999,56.77573688999837,50722.94651688 2025-12-22,01:47:20.000,356,11109085,-755,0,1766368039,15064.289082349998,56.78278601999773,50722.74389040001 2025-12-22,01:47:21.000,356,11109046,-795,0,1766368040,15064.248664489998,56.796884280003724,50722.771838880006 2025-12-22,01:47:22.000,356,11109085,-795,0,1766368041,15064.282346039989,56.81098254000244,50722.89061992001 2025-12-22,01:47:23.000,356,11109115,-755,0,1766368042,15064.248664489998,56.789835150004365,50722.90459416 2025-12-22,01:47:24.000,356,11109038,-795,0,1766368043,15064.309291279998,56.83212993000052,50722.89061992001 2025-12-22,01:47:25.000,356,11109089,-795,0,1766368044,15064.262137109989,56.84622818999924,50722.97446536 2025-12-22,01:47:26.000,356,11109076,-795,0,1766368045,15064.228455559998,56.86737558000459,50723.00241384 2025-12-22,01:47:27.000,356,11109083,-795,0,1766368046,15064.214982939993,56.88147384000331,50722.99542672 2025-12-22,01:47:28.000,356,11109127,-795,0,1766368047,15064.181301389988,56.87442471000395,50722.97446536 2025-12-22,01:47:29.000,356,11109127,-795,0,1766368048,15064.201510319988,56.88147384000331,50722.98145248001 2025-12-22,01:47:30.000,356,11109094,-755,0,1766368049,15064.107201979998,56.916719490000105,50722.61113512 2025-12-22,01:47:31.000,356,11109108,-795,0,1766368050,15064.228455559998,56.909670360000746,50722.771838880006 2025-12-22,01:47:32.000,356,11109091,-795,0,1766368051,15064.309291279998,56.923768619999464,50723.03036232001 2025-12-22,01:47:33.000,356,11109087,-795,0,1766368052,15064.349709139999,56.909670360000746,50722.96049112001 2025-12-22,01:47:34.000,356,11109114,-795,0,1766368053,15064.322763899989,56.909670360000746,50722.90459416 2025-12-22,01:47:35.000,356,11109108,-755,0,1766368054,15064.417072239994,56.909670360000746,50722.96049112001 2025-12-22,01:47:36.000,356,11109088,-795,0,1766368055,15064.48443533999,56.86737558000459,50722.83472296 2025-12-22,01:47:37.000,356,11109085,-795,0,1766368056,15064.48443533999,56.83917905999988,50722.84171008001 2025-12-22,01:47:38.000,356,11109092,-795,0,1766368057,15064.470962719999,56.83917905999988,50722.85568432 2025-12-22,01:47:39.000,356,11109075,-795,0,1766368058,15064.51138058,56.82508080000116,50722.8486972 2025-12-22,01:47:40.000,356,11109094,-795,0,1766368059,15064.477699029994,56.76163862999965,50722.715941919996 2025-12-22,01:47:41.000,356,11109105,-795,0,1766368060,15064.329500209999,56.740491240001575,50722.45741848001 2025-12-22,01:47:42.000,356,11109065,-795,0,1766368061,15064.450753789999,56.7193438500035,50722.86267144001 2025-12-22,01:47:43.000,356,11109085,-795,0,1766368062,15064.44401747999,56.70524559000478,50722.89760704 2025-12-22,01:47:44.000,356,11109095,-755,0,1766368063,15064.437281169994,56.698196459998144,50722.92555552 2025-12-22,01:47:45.000,356,11109076,-635,0,1766368064,15064.383390689989,56.7193438500035,50722.87664568 2025-12-22,01:47:46.000,356,11109067,-795,0,1766368065,15064.376654379994,56.70524559000478,50722.8486972 2025-12-22,01:47:47.000,356,11109074,-795,0,1766368066,15064.342972829989,56.726392980002856,50722.87664568 2025-12-22,01:47:48.000,356,11109104,-795,0,1766368067,15064.336236519994,56.789835150004365,50722.82773584 2025-12-22,01:47:49.000,356,11109104,-795,0,1766368068,15064.322763899989,56.81098254000244,50722.75786464 2025-12-22,01:47:50.000,356,11109126,-795,0,1766368069,15064.289082349998,56.80393341000308,50722.61812224 2025-12-22,01:47:51.000,356,11109062,-795,0,1766368070,15064.282346039989,56.8180316700018,50722.49235408 2025-12-22,01:47:52.000,356,11109074,-795,0,1766368071,15064.430544859999,56.87442471000395,50722.72991616 2025-12-22,01:47:53.000,356,11109120,-795,0,1766368072,15064.457490099994,56.88852297000267,50722.81376160001 2025-12-22,01:47:54.000,356,11109093,-795,0,1766368073,15064.538325819994,56.90262123000139,50722.78581312 2025-12-22,01:47:55.000,356,11109096,-795,0,1766368074,15064.54506212999,56.916719490000105,50722.78581312 2025-12-22,01:47:56.000,356,11109077,-795,0,1766368075,15064.619161539995,56.90262123000139,50722.82773584 2025-12-22,01:47:57.000,356,11109104,-795,0,1766368076,15064.63263416,56.909670360000746,50722.81376160001 2025-12-22,01:47:58.000,356,11109093,-795,0,1766368077,15064.65284309,56.909670360000746,50722.80677448 2025-12-22,01:47:59.000,356,11109105,-795,0,1766368078,15064.68652463999,56.94491601000482,50722.79280024001 2025-12-22,01:48:00.000,356,11109087,-795,0,1766368079,15064.578743679995,56.95196514000418,50722.42947000001 2025-12-22,01:48:01.000,356,11109078,-795,0,1766368080,15064.62589784999,56.93081774999882,50722.59017376 2025-12-22,01:48:02.000,356,11109108,-795,0,1766368081,15064.639370469995,56.94491601000482,50722.67401920001 2025-12-22,01:48:03.000,356,11109136,-715,0,1766368082,15064.58547998999,56.95196514000418,50722.7089548 2025-12-22,01:48:04.000,356,11109093,-715,0,1766368083,15064.55179844,56.966063400002895,50722.66703208 2025-12-22,01:48:05.000,356,11109100,-715,0,1766368084,15064.50464426999,56.973112530002254,50722.715941919996 2025-12-22,01:48:06.000,356,11109047,-795,0,1766368085,15064.52485319999,56.98721079000097,50722.771838880006 2025-12-22,01:48:07.000,356,11109049,-795,0,1766368086,15064.49117165,56.99425992000033,50722.75786464 2025-12-22,01:48:08.000,356,11109094,-795,0,1766368087,15064.538325819994,57.00835817999905,50722.76485176001 2025-12-22,01:48:09.000,356,11109095,-795,0,1766368088,15064.5922163,57.07180035000056,50722.81376160001 2025-12-22,01:48:10.000,356,11109081,-795,0,1766368089,15064.437281169994,56.98721079000097,50722.33863744001 2025-12-22,01:48:11.000,356,11109078,-795,0,1766368090,15064.659579399995,57.03655470000376,50722.79978736 2025-12-22,01:48:12.000,356,11109122,-795,0,1766368091,15064.699997259995,57.03655470000376,50722.78581312 2025-12-22,01:48:13.000,356,11109091,-795,0,1766368092,15064.780832979995,57.05770209000184,50722.74389040001 2025-12-22,01:48:14.000,356,11109085,-795,0,1766368093,15064.75388774,57.10704600000463,50722.68100632 2025-12-22,01:48:15.000,356,11109112,-795,0,1766368094,15064.81451453,57.085898609999276,50722.73690328 2025-12-22,01:48:16.000,356,11109083,-715,0,1766368095,15064.85493239,57.12114426000335,50722.68799344 2025-12-22,01:48:17.000,356,11109116,-795,0,1766368096,15064.888613939991,57.12114426000335,50722.64607072001 2025-12-22,01:48:18.000,356,11109105,-795,0,1766368097,15064.908822869991,57.11409513000399,50722.61812224 2025-12-22,01:48:19.000,356,11109076,-795,0,1766368098,15064.969449659991,57.149340780000784,50722.72991616 2025-12-22,01:48:20.000,356,11109084,-795,0,1766368099,15064.868405009991,57.12819339000271,50722.35261168 2025-12-22,01:48:21.000,356,11109111,-795,0,1766368100,15065.063757999997,57.156389910000144,50722.73690328 2025-12-22,01:48:22.000,356,11109062,-795,0,1766368101,15065.124384789997,57.184586430004856,50722.79280024001 2025-12-22,01:48:23.000,356,11109104,-675,0,1766368102,15065.191747889992,57.17048816999886,50722.81376160001 2025-12-22,01:48:24.000,356,11109116,-795,0,1766368103,15065.259110990002,57.184586430004856,50722.83472296 2025-12-22,01:48:25.000,356,11109080,-635,0,1766368104,15065.326474089998,57.198684690003574,50722.82773584 2025-12-22,01:48:26.000,356,11109099,-795,0,1766368105,15065.387100879998,57.191635560004215,50722.820748720005 2025-12-22,01:48:27.000,356,11109111,-795,0,1766368106,15065.407309809998,57.191635560004215,50722.90459416 2025-12-22,01:48:28.000,356,11109122,-795,0,1766368107,15065.461200289988,57.17753729999822,50722.79280024001 2025-12-22,01:48:29.000,356,11109090,-795,0,1766368108,15065.521827079989,57.156389910000144,50722.82773584 2025-12-22,01:48:30.000,356,11109095,-795,0,1766368109,15065.380364569988,57.10704600000463,50722.40850864001 2025-12-22,01:48:31.000,356,11109083,-795,0,1766368110,15065.602662799989,57.10704600000463,50722.78581312 2025-12-22,01:48:32.000,356,11109095,-795,0,1766368111,15065.616135419994,57.085898609999276,50722.85568432 2025-12-22,01:48:33.000,356,11109084,-635,0,1766368112,15065.629608039999,57.03655470000376,50722.84171008001 2025-12-22,01:48:34.000,356,11109096,-795,0,1766368113,15065.70370744999,56.973112530002254,50722.771838880006 2025-12-22,01:48:35.000,356,11109084,-795,0,1766368114,15065.73065269,56.93786687999818,50722.94651688 2025-12-22,01:48:36.000,356,11109069,-795,0,1766368115,15065.80475209999,56.86737558000459,50722.99542672 2025-12-22,01:48:37.000,356,11109072,-795,0,1766368116,15065.82496102999,56.860326449997956,50722.988439600005 2025-12-22,01:48:38.000,356,11109097,-795,0,1766368117,15065.878851509995,56.82508080000116,50722.96049112001 2025-12-22,01:48:39.000,356,11109117,-795,0,1766368118,15065.919269369995,56.76868775999901,50723.01638808 2025-12-22,01:48:40.000,356,11109007,-795,0,1766368119,15065.78454316999,56.71229472000414,50722.49235408 2025-12-22,01:48:41.000,356,11109056,-795,0,1766368120,15065.939478299995,56.733442110002215,50722.78581312 2025-12-22,01:48:42.000,356,11109123,-795,0,1766368121,15066.020314019996,56.698196459998144,50722.97446536 2025-12-22,01:48:43.000,356,11109111,-795,0,1766368122,15066.00684139999,56.65590168000199,50722.96747824 2025-12-22,01:48:44.000,356,11109087,-675,0,1766368123,15066.060731879996,56.65590168000199,50723.03036232001 2025-12-22,01:48:45.000,356,11109087,-795,0,1766368124,15066.05399557,56.64180342000327,50723.00241384 2025-12-22,01:48:46.000,356,11109084,-795,0,1766368125,15066.09441343,56.6065577699992,50723.00241384 2025-12-22,01:48:47.000,356,11108996,-755,0,1766368126,15066.11462236,56.62770516000455,50723.0932464 2025-12-22,01:48:48.000,356,11109039,-755,0,1766368127,15066.155040220001,56.6065577699992,50723.07228504 2025-12-22,01:48:49.000,356,11109106,-795,0,1766368128,15066.181985459996,56.62770516000455,50723.17709184001 2025-12-22,01:48:50.000,356,11109092,-795,0,1766368129,15066.087677119991,56.59950863999984,50722.820748720005 2025-12-22,01:48:51.000,356,11109027,-795,0,1766368130,15066.11462236,56.564262990003044,50722.81376160001 2025-12-22,01:48:52.000,356,11109088,-795,0,1766368131,15066.208930699991,56.557213860003685,50723.07927216001 2025-12-22,01:48:53.000,356,11109072,-795,0,1766368132,15066.289766419992,56.58541038000112,50723.28189864 2025-12-22,01:48:54.000,356,11109087,-795,0,1766368133,15066.309975349992,56.58541038000112,50723.26792440001 2025-12-22,01:48:55.000,356,11109099,-795,0,1766368134,15066.323447969997,56.54311559999769,50723.17010472 2025-12-22,01:48:56.000,356,11109056,-795,0,1766368135,15066.363865829997,56.5713121200024,50723.22600168001 2025-12-22,01:48:57.000,356,11109093,-795,0,1766368136,15066.363865829997,56.564262990003044,50723.17709184001 2025-12-22,01:48:58.000,356,11109140,-795,0,1766368137,15066.357129520002,56.52901733999897,50723.18407896 2025-12-22,01:48:59.000,356,11109108,-795,0,1766368138,15066.377338450002,56.52901733999897,50723.2329888 2025-12-22,01:49:00.000,356,11109125,-795,0,1766368139,15066.316711660002,56.48672256000282,50723.086259280004 2025-12-22,01:49:01.000,356,11109121,-795,0,1766368140,15066.397547380002,56.4726243000041,50723.037349440005 2025-12-22,01:49:02.000,356,11109109,-795,0,1766368141,15066.444701549997,56.43032952000067,50723.19805320001 2025-12-22,01:49:03.000,356,11109103,-755,0,1766368142,15066.491855719993,56.43737865000003,50723.26093728 2025-12-22,01:49:04.000,356,11109105,-795,0,1766368143,15066.532273579993,56.44442777999939,50723.40067968 2025-12-22,01:49:05.000,356,11109075,-795,0,1766368144,15066.512064649993,56.41623126000195,50723.33080848 2025-12-22,01:49:06.000,356,11109106,-715,0,1766368145,15066.458174170002,56.39508387000387,50723.35875696 2025-12-22,01:49:07.000,356,11109100,-795,0,1766368146,15066.471646789993,56.388034740004514,50723.40067968 2025-12-22,01:49:08.000,356,11109094,-795,0,1766368147,15066.491855719993,56.388034740004514,50723.45657664 2025-12-22,01:49:09.000,356,11109083,-795,0,1766368148,15066.451437859992,56.40918213000259,50723.44958952 2025-12-22,01:49:10.000,356,11109100,-795,0,1766368149,15066.384074759997,56.41623126000195,50723.35875696 2025-12-22,01:49:11.000,356,11109022,-795,0,1766368150,15066.370602139992,56.451476909998746,50723.19106608 2025-12-22,01:49:12.000,356,11109103,-795,0,1766368151,15066.370602139992,56.49377169000218,50723.4076668 2025-12-22,01:49:13.000,356,11109086,-795,0,1766368152,15066.330184279992,56.500820820001536,50723.372731200005 2025-12-22,01:49:14.000,356,11109127,-795,0,1766368153,15066.330184279992,56.54311559999769,50723.47055088 2025-12-22,01:49:15.000,356,11109105,-795,0,1766368154,15066.269557489992,56.550164730004326,50723.5474092 2025-12-22,01:49:16.000,356,11109097,-795,0,1766368155,15066.296502730002,56.557213860003685,50723.491512240005 2025-12-22,01:49:17.000,356,11109099,-755,0,1766368156,15066.276293800001,56.6065577699992,50723.554396319996 2025-12-22,01:49:18.000,356,11109125,-795,0,1766368157,15066.262821179997,56.61360689999856,50723.5474092 2025-12-22,01:49:19.000,356,11109097,-795,0,1766368158,15066.235875940001,56.64885255000263,50723.6871516 2025-12-22,01:49:20.000,356,11109091,-795,0,1766368159,15066.121358669996,56.65590168000199,50723.33080848 2025-12-22,01:49:21.000,356,11109070,-795,0,1766368160,15066.101149739996,56.66999994000071,50723.37971832 2025-12-22,01:49:22.000,356,11109111,-795,0,1766368161,15066.269557489992,56.733442110002215,50723.610293280006 2025-12-22,01:49:23.000,356,11109089,-795,0,1766368162,15066.202194389996,56.740491240001575,50723.6172804 2025-12-22,01:49:24.000,356,11109067,-595,0,1766368163,15066.175249150001,56.78278601999773,50723.60330616001 2025-12-22,01:49:25.000,356,11109118,-715,0,1766368164,15066.148303909991,56.78278601999773,50723.5474092 2025-12-22,01:49:26.000,356,11109096,-755,0,1766368165,15066.13483129,56.83212993000052,50723.56837056 2025-12-22,01:49:27.000,356,11109080,-675,0,1766368166,15066.11462236,56.83917905999988,50723.71510008 2025-12-22,01:49:28.000,356,11109107,-795,0,1766368167,15066.09441343,56.84622818999924,50723.62426752 2025-12-22,01:49:29.000,356,11109134,-795,0,1766368168,15066.03378664,56.916719490000105,50723.71510008 2025-12-22,01:49:30.000,356,11109091,-795,0,1766368169,15065.90579674999,56.98016166000161,50723.53343496001 2025-12-22,01:49:31.000,356,11109107,-795,0,1766368170,15065.858642579995,57.04360383000312,50723.477538 2025-12-22,01:49:32.000,356,11109079,-795,0,1766368171,15065.96642353999,57.12114426000335,50723.74304856 2025-12-22,01:49:33.000,356,11109097,-795,0,1766368172,15065.86537888999,57.149340780000784,50723.777984160006 2025-12-22,01:49:34.000,356,11109116,-795,0,1766368173,15065.878851509995,57.17753729999822,50723.81291976 2025-12-22,01:49:35.000,356,11109095,-795,0,1766368174,15065.878851509995,57.21278295000229,50723.826894000005 2025-12-22,01:49:36.000,356,11109098,-795,0,1766368175,15065.86537888999,57.2762251200038,50723.875803840005 2025-12-22,01:49:37.000,356,11109143,-635,0,1766368176,15065.90579674999,57.33966728999803,50723.88279096 2025-12-22,01:49:38.000,356,11109088,-795,0,1766368177,15065.899060439995,57.40310945999954,50723.86881672001 2025-12-22,01:49:39.000,356,11109148,-795,0,1766368178,15065.91253306,57.51589554000384,50723.90375232 2025-12-22,01:49:40.000,356,11109109,-795,0,1766368179,15065.92600567999,57.600485100003425,50723.86881672001 2025-12-22,01:49:41.000,356,11109036,-795,0,1766368180,15065.89232413,57.69212379000237,50723.74304856 2025-12-22,01:49:42.000,356,11109115,-795,0,1766368181,15065.979896159995,57.720320309999806,50723.95964928 2025-12-22,01:49:43.000,356,11109110,-675,0,1766368182,15066.06746818999,57.79786074000003,50723.95266216 2025-12-22,01:49:44.000,356,11109084,-795,0,1766368183,15066.060731879996,57.91064682000433,50723.84785536001 2025-12-22,01:49:45.000,356,11109105,-755,0,1766368184,15066.0742045,57.98818725000456,50723.875803840005 2025-12-22,01:49:46.000,356,11109106,-795,0,1766368185,15066.128094979991,58.065727680004784,50723.90375232 2025-12-22,01:49:47.000,356,11109110,-795,0,1766368186,15066.168512839991,58.1150715900003,50723.994584880005 2025-12-22,01:49:48.000,356,11109092,-795,0,1766368187,15066.168512839991,58.20671027999924,50723.945675040006 2025-12-22,01:49:49.000,356,11109117,-795,0,1766368188,15066.235875940001,58.25605419000203,50724.02952048 2025-12-22,01:49:50.000,356,11109114,-795,0,1766368189,15066.155040220001,58.34064375000162,50723.84785536001 2025-12-22,01:49:51.000,356,11109067,-795,0,1766368190,15066.195458080001,58.39703679000377,50723.88279096 2025-12-22,01:49:52.000,356,11109096,-795,0,1766368191,15066.269557489992,58.43933156999992,50724.02952048 2025-12-22,01:49:53.000,356,11109146,-795,0,1766368192,15066.256084870001,58.44638069999928,50724.03650760001 2025-12-22,01:49:54.000,356,11109115,-795,0,1766368193,15066.195458080001,58.49572461000207,50724.01554624001 2025-12-22,01:49:55.000,356,11109106,-795,0,1766368194,15066.283030109997,58.49572461000207,50724.092404560004 2025-12-22,01:49:56.000,356,11109077,-795,0,1766368195,15066.283030109997,58.53097025999887,50724.092404560004 2025-12-22,01:49:57.000,356,11109112,-795,0,1766368196,15066.249348559992,58.538019389998226,50724.113365920006 2025-12-22,01:49:58.000,356,11109101,-795,0,1766368197,15066.242612249996,58.55211765000422,50724.13432728001 2025-12-22,01:49:59.000,356,11109097,-795,0,1766368198,15066.222403319996,58.53097025999887,50724.15528864001 2025-12-22,01:50:00.000,356,11109049,-795,0,1766368199,15066.13483129,58.54506852000486,50723.96663640001 2025-12-22,01:50:01.000,356,11109087,-795,0,1766368200,15066.128094979991,58.594412430000375,50724.092404560004 2025-12-22,01:50:02.000,356,11109130,-755,0,1766368201,15066.101149739996,58.67900198999996,50724.12035304 2025-12-22,01:50:03.000,356,11109119,-795,0,1766368202,15066.168512839991,58.72834590000275,50724.329966640005 2025-12-22,01:50:04.000,356,11109105,-715,0,1766368203,15066.175249150001,58.84113197999977,50724.26708256 2025-12-22,01:50:05.000,356,11109111,-755,0,1766368204,15066.202194389996,58.876377630003844,50724.30201816001 2025-12-22,01:50:06.000,356,11109104,-795,0,1766368205,15066.242612249996,58.96096719000343,50724.28804392 2025-12-22,01:50:07.000,356,11109149,-715,0,1766368206,15066.242612249996,58.98916371000087,50724.18323712001 2025-12-22,01:50:08.000,356,11109100,-675,0,1766368207,15066.262821179997,59.06670414000109,50724.25310832001 2025-12-22,01:50:09.000,356,11109132,-795,0,1766368208,15066.296502730002,59.10194978999789,50724.21817272 2025-12-22,01:50:10.000,356,11109082,-795,0,1766368209,15066.235875940001,59.172441089998756,50724.05048184 2025-12-22,01:50:11.000,356,11109095,-795,0,1766368210,15066.350393209992,59.235883260000264,50724.23913408 2025-12-22,01:50:12.000,356,11109102,-795,0,1766368211,15066.417756310002,59.29227630000241,50724.28804392 2025-12-22,01:50:13.000,356,11109120,-635,0,1766368212,15066.397547380002,59.35571847000392,50724.32297952001 2025-12-22,01:50:14.000,356,11109121,-795,0,1766368213,15066.431228929992,59.398013250000076,50724.32297952001 2025-12-22,01:50:15.000,356,11109132,-675,0,1766368214,15066.491855719993,59.44030803000351,50724.40682496 2025-12-22,01:50:16.000,356,11109110,-795,0,1766368215,15066.491855719993,59.468504550000944,50724.448747680006 2025-12-22,01:50:17.000,356,11109126,-795,0,1766368216,15066.525537269998,59.510799330004374,50724.497657520005 2025-12-22,01:50:18.000,356,11109108,-795,0,1766368217,15066.498592030002,59.56719236999925,50724.448747680006 2025-12-22,01:50:19.000,356,11109132,-795,0,1766368218,15066.471646789993,59.581290629997966,50724.46272192 2025-12-22,01:50:20.000,356,11109124,-795,0,1766368219,15066.431228929992,59.60948715000268,50724.281056800006 2025-12-22,01:50:21.000,356,11109125,-795,0,1766368220,15066.370602139992,59.70817497000098,50724.27406968001 2025-12-22,01:50:22.000,356,11109099,-795,0,1766368221,15066.417756310002,59.72932235999906,50724.40682496 2025-12-22,01:50:23.000,356,11109144,-795,0,1766368222,15066.498592030002,59.78571540000121,50724.53259312 2025-12-22,01:50:24.000,356,11109113,-795,0,1766368223,15066.505328339998,59.84210844000336,50724.497657520005 2025-12-22,01:50:25.000,356,11109116,-795,0,1766368224,15066.512064649993,59.89850147999823,50724.48368328 2025-12-22,01:50:26.000,356,11109105,-795,0,1766368225,15066.539009890002,60.01128756000253,50724.51163176 2025-12-22,01:50:27.000,356,11109132,-795,0,1766368226,15066.592900369993,60.046533209999325,50724.595477200004 2025-12-22,01:50:28.000,356,11109148,-675,0,1766368227,15066.640054539988,60.13112276999891,50724.546567360005 2025-12-22,01:50:29.000,356,11109133,-795,0,1766368228,15066.700681329989,60.13817189999827,50724.58150296 2025-12-22,01:50:30.000,356,11109118,-715,0,1766368229,15066.586164059998,60.20161406999978,50724.37188936001 2025-12-22,01:50:31.000,356,11109113,-675,0,1766368230,15066.646790849998,60.215712329998496,50724.392850719996 2025-12-22,01:50:32.000,356,11109103,-795,0,1766368231,15066.794989669994,60.265056240001286,50724.65836128001 2025-12-22,01:50:33.000,356,11109110,-795,0,1766368232,15066.828671219999,60.279154500000004,50724.72124536 2025-12-22,01:50:34.000,356,11109089,-595,0,1766368233,15066.808462289999,60.30030188999808,50724.714258240005 2025-12-22,01:50:35.000,356,11109125,-795,0,1766368234,15066.869089079999,60.314400150004076,50724.65137416 2025-12-22,01:50:36.000,356,11109116,-795,0,1766368235,15066.855616459994,60.36374405999959,50724.65836128001 2025-12-22,01:50:37.000,356,11109136,-795,0,1766368236,15066.889298009999,60.37079318999895,50724.69329688 2025-12-22,01:50:38.000,356,11109142,-795,0,1766368237,15066.90950694,60.37784231999831,50724.65836128001 2025-12-22,01:50:39.000,356,11109117,-755,0,1766368238,15066.90950694,60.40603884000302,50724.714258240005 2025-12-22,01:50:40.000,356,11109063,-795,0,1766368239,15066.92971587,60.41308797000238,50724.546567360005 2025-12-22,01:50:41.000,356,11109074,-795,0,1766368240,15066.835407529994,60.41308797000238,50724.46272192 2025-12-22,01:50:42.000,356,11109117,-795,0,1766368241,15066.99034266,60.42013710000174,50724.69329688 2025-12-22,01:50:43.000,356,11109134,-755,0,1766368242,15066.96339741999,60.43423536000046,50724.895923359996 2025-12-22,01:50:44.000,356,11109130,-795,0,1766368243,15067.02402420999,60.41308797000238,50724.881949120005 2025-12-22,01:50:45.000,356,11109069,-795,0,1766368244,15067.057705759995,60.441284489999816,50724.881949120005 2025-12-22,01:50:46.000,356,11109125,-795,0,1766368245,15067.02402420999,60.46948101000453,50724.833039280005 2025-12-22,01:50:47.000,356,11109142,-675,0,1766368246,15067.08465099999,60.441284489999816,50724.90291048001 2025-12-22,01:50:48.000,356,11109116,-795,0,1766368247,15067.08465099999,60.462431879997894,50724.881949120005 2025-12-22,01:50:49.000,356,11109100,-755,0,1766368248,15067.10485992999,60.47653014000389,50724.85400064001 2025-12-22,01:50:50.000,356,11109128,-795,0,1766368249,15067.04423313999,60.455382749998535,50724.65137416 2025-12-22,01:50:51.000,356,11109044,-715,0,1766368250,15067.08465099999,60.48357927000325,50724.64438704 2025-12-22,01:50:52.000,356,11109100,-795,0,1766368251,15067.18569564999,60.53292317999876,50724.85400064001 2025-12-22,01:50:53.000,356,11109099,-795,0,1766368252,15067.219377199996,60.59636535000027,50724.85400064001 2025-12-22,01:50:54.000,356,11109137,-755,0,1766368253,15067.23284982,60.56816883000283,50724.75618096001 2025-12-22,01:50:55.000,356,11109074,-755,0,1766368254,15067.199168269995,60.58226709000155,50724.81207792 2025-12-22,01:50:56.000,356,11109028,-795,0,1766368255,15067.19243196,60.61046360999899,50724.88893624 2025-12-22,01:50:57.000,356,11109176,-555,0,1766368256,15067.219377199996,60.63161100000434,50724.87496200001 2025-12-22,01:50:58.000,356,11109122,-795,0,1766368257,15067.219377199996,60.60341447999963,50724.930858960004 2025-12-22,01:50:59.000,356,11109123,-795,0,1766368258,15067.178959339995,60.59636535000027,50724.96579456 2025-12-22,01:51:00.000,356,11109142,-795,0,1766368259,15066.96339741999,60.561119700003474,50724.43477344 2025-12-22,01:51:01.000,356,11109107,-795,0,1766368260,15067.16548671999,60.57521796000219,50725.063614239996 2025-12-22,01:51:02.000,356,11109098,-795,0,1766368261,15067.1520141,60.561119700003474,50725.0845756 2025-12-22,01:51:03.000,356,11109141,-795,0,1766368262,15067.10485992999,60.5258740499994,50724.9797688 2025-12-22,01:51:04.000,356,11109131,-795,0,1766368263,15067.11159624,60.561119700003474,50725.000730160005 2025-12-22,01:51:05.000,356,11109117,-795,0,1766368264,15067.09138731,60.554070570004114,50724.99374304001 2025-12-22,01:51:06.000,356,11109117,-795,0,1766368265,15067.10485992999,60.56816883000283,50724.96579456 2025-12-22,01:51:07.000,356,11109095,-795,0,1766368266,15067.12506885999,60.56816883000283,50724.951820320006 2025-12-22,01:51:08.000,356,11109134,-755,0,1766368267,15067.098123619995,60.59636535000027,50724.96579456 2025-12-22,01:51:09.000,356,11109123,-795,0,1766368268,15067.138541479995,60.561119700003474,50725.00771728 2025-12-22,01:51:10.000,356,11109114,-795,0,1766368269,15066.956661109994,60.554070570004114,50724.64438704 2025-12-22,01:51:11.000,356,11109143,-795,0,1766368270,15067.07117838,60.57521796000219,50724.96579456 2025-12-22,01:51:12.000,356,11109130,-715,0,1766368271,15067.08465099999,60.58931622000091,50724.96579456 2025-12-22,01:51:13.000,356,11109104,-795,0,1766368272,15067.11159624,60.60341447999963,50725.049640000005 2025-12-22,01:51:14.000,356,11109150,-795,0,1766368273,15067.118332549995,60.61751273999835,50725.02169152001 2025-12-22,01:51:15.000,356,11109110,-795,0,1766368274,15067.16548671999,60.60341447999963,50725.000730160005 2025-12-22,01:51:16.000,356,11109095,-795,0,1766368275,15067.178959339995,60.63161100000434,50724.96579456 2025-12-22,01:51:17.000,356,11109123,-795,0,1766368276,15067.1520141,60.624561869997706,50724.99374304001 2025-12-22,01:51:18.000,356,11109120,-795,0,1766368277,15067.16548671999,60.66685665000114,50724.9098976 2025-12-22,01:51:19.000,356,11109109,-795,0,1766368278,15067.239586129996,60.65980752000178,50724.895923359996 2025-12-22,01:51:20.000,356,11109143,-795,0,1766368279,15067.13180517,60.680954909999855,50724.6304128 2025-12-22,01:51:21.000,356,11109130,-795,0,1766368280,15067.20590457999,60.737347950002004,50724.79111656 2025-12-22,01:51:22.000,356,11109137,-795,0,1766368281,15067.286740299991,60.80783925000287,50724.99374304001 2025-12-22,01:51:23.000,356,11109049,-555,0,1766368282,15067.33389447,60.857183159998385,50725.000730160005 2025-12-22,01:51:24.000,356,11109125,-795,0,1766368283,15067.367576019991,60.899477940001816,50725.02867864 2025-12-22,01:51:25.000,356,11109128,-795,0,1766368284,15067.387784949991,60.906527070001175,50725.09156272001 2025-12-22,01:51:26.000,356,11109121,-755,0,1766368285,15067.455148050001,60.955870980003965,50725.05662712 2025-12-22,01:51:27.000,356,11109133,-635,0,1766368286,15067.461884359996,60.92767445999925,50725.049640000005 2025-12-22,01:51:28.000,356,11109113,-795,0,1766368287,15067.475356980001,60.96996924000268,50725.03566576 2025-12-22,01:51:29.000,356,11109091,-795,0,1766368288,15067.502302219997,60.99111663000076,50725.000730160005 2025-12-22,01:51:30.000,356,11109133,-795,0,1766368289,15067.421466499996,61.02636228000483,50724.665348400005 2025-12-22,01:51:31.000,356,11109131,-795,0,1766368290,15067.509038529992,60.94177271999797,50724.951820320006 2025-12-22,01:51:32.000,356,11109127,-795,0,1766368291,15067.529247459992,60.913576200000534,50724.98675592 2025-12-22,01:51:33.000,356,11109085,-795,0,1766368292,15067.569665319992,60.906527070001175,50724.930858960004 2025-12-22,01:51:34.000,356,11109080,-755,0,1766368293,15067.535983770002,60.906527070001175,50725.00771728 2025-12-22,01:51:35.000,356,11109083,-675,0,1766368294,15067.556192700002,60.864232289997744,50724.86797488 2025-12-22,01:51:36.000,356,11109087,-795,0,1766368295,15067.562929009997,60.857183159998385,50724.98675592 2025-12-22,01:51:37.000,356,11109106,-795,0,1766368296,15067.623555799997,60.77964272999816,50725.0147044 2025-12-22,01:51:38.000,356,11109083,-795,0,1766368297,15067.643764729997,60.737347950002004,50725.03566576 2025-12-22,01:51:39.000,356,11109120,-795,0,1766368298,15067.663973659997,60.688004039999214,50725.119511200006 2025-12-22,01:51:40.000,356,11109075,-795,0,1766368299,15067.482093289997,60.61751273999835,50724.64438704 2025-12-22,01:51:41.000,356,11109143,-675,0,1766368300,15067.690918899993,60.61046360999899,50725.07060136001 2025-12-22,01:51:42.000,356,11109123,-715,0,1766368301,15067.717864140002,60.57521796000219,50725.0147044 2025-12-22,01:51:43.000,356,11109142,-795,0,1766368302,15067.717864140002,60.5258740499994,50725.07758848 2025-12-22,01:51:44.000,356,11109100,-795,0,1766368303,15067.711127829993,60.5258740499994,50725.049640000005 2025-12-22,01:51:45.000,356,11109112,-715,0,1766368304,15067.738073070002,60.46948101000453,50725.03566576 2025-12-22,01:51:46.000,356,11109102,-595,0,1766368305,15067.744809379998,60.441284489999816,50724.98675592 2025-12-22,01:51:47.000,356,11109129,-795,0,1766368306,15067.711127829993,60.448333619999175,50724.97278168001 2025-12-22,01:51:48.000,356,11109103,-795,0,1766368307,15067.731336759993,60.41308797000238,50725.07060136001 2025-12-22,01:51:49.000,356,11109068,-795,0,1766368308,15067.751545689993,60.3919405800043,50724.96579456 2025-12-22,01:51:50.000,356,11109048,-795,0,1766368309,15067.630292109992,60.41308797000238,50724.70727112001 2025-12-22,01:51:51.000,356,11109053,-795,0,1766368310,15067.778490929988,60.37079318999895,50725.12649832 2025-12-22,01:51:52.000,356,11109138,-795,0,1766368311,15067.805436169998,60.37079318999895,50725.10553696 2025-12-22,01:51:53.000,356,11109134,-755,0,1766368312,15067.812172479993,60.33554754000215,50725.063614239996 2025-12-22,01:51:54.000,356,11109088,-795,0,1766368313,15067.839117719988,60.37079318999895,50725.03566576 2025-12-22,01:51:55.000,356,11109074,-795,0,1766368314,15067.859326649988,60.36374405999959,50725.000730160005 2025-12-22,01:51:56.000,356,11109102,-675,0,1766368315,15067.798699859988,60.314400150004076,50725.04265288001 2025-12-22,01:51:57.000,356,11109090,-755,0,1766368316,15067.906480819998,60.25800711000193,50725.00771728 2025-12-22,01:51:58.000,356,11109094,-795,0,1766368317,15067.872799269993,60.25800711000193,50725.000730160005 2025-12-22,01:51:59.000,356,11109075,-755,0,1766368318,15067.893008199993,60.265056240001286,50724.930858960004 2025-12-22,01:52:00.000,356,11109051,-795,0,1766368319,15067.771754619993,60.1804666800017,50724.58150296 2025-12-22,01:52:01.000,356,11109106,-795,0,1766368320,15067.946898679998,60.15931929000362,50724.92387184001 2025-12-22,01:52:02.000,356,11109102,-795,0,1766368321,15067.946898679998,60.102926250001474,50724.951820320006 2025-12-22,01:52:03.000,356,11109037,-795,0,1766368322,15068.000789159989,60.095877120002115,50724.930858960004 2025-12-22,01:52:04.000,356,11109017,-795,0,1766368323,15068.007525469999,60.03243495000061,50724.95880744 2025-12-22,01:52:05.000,356,11109095,-795,0,1766368324,15068.054679639994,59.9689927799991,50725.00771728 2025-12-22,01:52:06.000,356,11109087,-795,0,1766368325,15068.06141594999,59.912599740004225,50724.98675592 2025-12-22,01:52:07.000,356,11109127,-795,0,1766368326,15068.12877905,59.856206700002076,50725.00771728 2025-12-22,01:52:08.000,356,11109105,-795,0,1766368327,15068.155724289994,59.820961049998004,50725.000730160005 2025-12-22,01:52:09.000,356,11109125,-795,0,1766368328,15068.20287845999,59.77161714000249,50725.000730160005 2025-12-22,01:52:10.000,356,11109076,-795,0,1766368329,15068.175933219994,59.71522410000034,50724.80509080001 2025-12-22,01:52:11.000,356,11109127,-635,0,1766368330,15068.26350524999,59.72932235999906,50724.86797488 2025-12-22,01:52:12.000,356,11109068,-795,0,1766368331,15068.317395729995,59.70112584000162,50724.98675592 2025-12-22,01:52:13.000,356,11109098,-715,0,1766368332,15068.35107728,59.65883105999819,50725.000730160005 2025-12-22,01:52:14.000,356,11109078,-755,0,1766368333,15068.38475882999,59.66588019000483,50725.02867864 2025-12-22,01:52:15.000,356,11109070,-675,0,1766368334,15068.418440379995,59.6235854100014,50724.951820320006 2025-12-22,01:52:16.000,356,11109130,-795,0,1766368335,15068.51274872,59.59538889000396,50725.00771728 2025-12-22,01:52:17.000,356,11109092,-795,0,1766368336,15068.559902889996,59.56719236999925,50724.98675592 2025-12-22,01:52:18.000,356,11109121,-755,0,1766368337,15068.647474919992,59.56014323999989,50725.02867864 2025-12-22,01:52:19.000,356,11109083,-795,0,1766368338,15068.728310639992,59.54604498000117,50725.02867864 2025-12-22,01:52:20.000,356,11109035,-755,0,1766368339,15068.694629090001,59.49670106999838,50724.85400064001 2025-12-22,01:52:21.000,356,11109031,-755,0,1766368340,15068.748519569992,59.412111509998795,50724.81906504 2025-12-22,01:52:22.000,356,11109126,-795,0,1766368341,15068.836091600002,59.398013250000076,50725.063614239996 2025-12-22,01:52:23.000,356,11109090,-635,0,1766368342,15068.889982079992,59.376865860002,50725.07060136001 2025-12-22,01:52:24.000,356,11109094,-795,0,1766368343,15068.930399939993,59.32047281999985,50725.02867864 2025-12-22,01:52:25.000,356,11109060,-795,0,1766368344,15068.991026729993,59.24293238999962,50725.00771728 2025-12-22,01:52:26.000,356,11109124,-795,0,1766368345,15068.970817799993,59.19358848000411,50724.99374304001 2025-12-22,01:52:27.000,356,11109109,-795,0,1766368346,15068.964081489998,59.12309718000324,50724.96579456 2025-12-22,01:52:28.000,356,11109140,-795,0,1766368347,15069.004499349998,59.108998920004524,50724.91688472 2025-12-22,01:52:29.000,356,11109097,-795,0,1766368348,15068.950608869993,59.0173602299983,50724.92387184001 2025-12-22,01:52:30.000,356,11109086,-715,0,1766368349,15068.883245769997,58.94686893000471,50724.74919384 2025-12-22,01:52:31.000,356,11109093,-795,0,1766368350,15068.916927320002,58.85523023999849,50724.763168080004 2025-12-22,01:52:32.000,356,11109072,-795,0,1766368351,15068.984290419998,58.869328500004485,50724.94483320001 2025-12-22,01:52:33.000,356,11109087,-795,0,1766368352,15068.991026729993,58.827033720001054,50724.99374304001 2025-12-22,01:52:34.000,356,11109065,-795,0,1766368353,15069.017971969988,58.70719851000467,50724.99374304001 2025-12-22,01:52:35.000,356,11109075,-715,0,1766368354,15069.044917209998,58.68605111999932,50724.96579456 2025-12-22,01:52:36.000,356,11109081,-795,0,1766368355,15069.058389829988,58.61555981999845,50724.99374304001 2025-12-22,01:52:37.000,356,11109079,-795,0,1766368356,15069.051653519993,58.594412430000375,50724.96579456 2025-12-22,01:52:38.000,356,11109121,-795,0,1766368357,15069.105543999998,58.5732650400023,50724.930858960004 2025-12-22,01:52:39.000,356,11109063,-795,0,1766368358,15069.058389829988,58.49572461000207,50725.0147044 2025-12-22,01:52:40.000,356,11109102,-795,0,1766368359,15068.930399939993,58.49572461000207,50724.728232479996 2025-12-22,01:52:41.000,356,11109068,-795,0,1766368360,15068.984290419998,58.425233310001204,50724.714258240005 2025-12-22,01:52:42.000,356,11109065,-795,0,1766368361,15069.004499349998,58.38998766000441,50724.86797488 2025-12-22,01:52:43.000,356,11108999,-795,0,1766368362,15068.984290419998,58.361791139999696,50724.94483320001 2025-12-22,01:52:44.000,356,11109102,-795,0,1766368363,15068.970817799993,58.35474201000034,50724.94483320001 2025-12-22,01:52:45.000,356,11109107,-795,0,1766368364,15068.964081489998,58.34064375000162,50724.93784608 2025-12-22,01:52:46.000,356,11109116,-795,0,1766368365,15068.957345180002,58.29834896999819,50725.000730160005 2025-12-22,01:52:47.000,356,11109078,-795,0,1766368366,15068.977554110003,58.25605419000203,50725.05662712 2025-12-22,01:52:48.000,356,11109077,-795,0,1766368367,15068.923663629997,58.241955930003314,50725.02867864 2025-12-22,01:52:49.000,356,11109123,-795,0,1766368368,15068.930399939993,58.241955930003314,50725.02867864 2025-12-22,01:52:50.000,356,11109133,-795,0,1766368369,15068.809146359992,58.22080853999796,50724.79111656 2025-12-22,01:52:51.000,356,11109058,-795,0,1766368370,15068.829355289992,58.178513760001806,50724.895923359996 2025-12-22,01:52:52.000,356,11109140,-795,0,1766368371,15068.889982079992,58.185562890001165,50725.04265288001 2025-12-22,01:52:53.000,356,11109107,-675,0,1766368372,15068.836091600002,58.129169849999016,50724.99374304001 2025-12-22,01:52:54.000,356,11109105,-715,0,1766368373,15068.748519569992,58.16441550000309,50724.87496200001 2025-12-22,01:52:55.000,356,11109086,-795,0,1766368374,15068.775464810002,58.16441550000309,50724.881949120005 2025-12-22,01:52:56.000,356,11109104,-795,0,1766368375,15068.761992189997,58.143268109997734,50724.9098976 2025-12-22,01:52:57.000,356,11109095,-795,0,1766368376,15068.761992189997,58.143268109997734,50724.895923359996 2025-12-22,01:52:58.000,356,11109113,-795,0,1766368377,15068.748519569992,58.17146463000245,50724.88893624 2025-12-22,01:52:59.000,356,11109098,-795,0,1766368378,15068.755255880002,58.15736637000373,50724.930858960004 2025-12-22,01:53:00.000,356,11109116,-795,0,1766368379,15068.654211230001,58.136218979998375,50724.65137416 2025-12-22,01:53:01.000,356,11109104,-795,0,1766368380,15068.728310639992,58.15736637000373,50724.8400264 2025-12-22,01:53:02.000,356,11109127,-795,0,1766368381,15068.822618979997,58.2137594099986,50725.000730160005 2025-12-22,01:53:03.000,356,11109099,-795,0,1766368382,15068.876509460002,58.22080853999796,50725.00771728 2025-12-22,01:53:04.000,356,11109127,-675,0,1766368383,15068.856300530002,58.241955930003314,50724.99374304001 2025-12-22,01:53:05.000,356,11109093,-795,0,1766368384,15068.910191009993,58.25605419000203,50725.02867864 2025-12-22,01:53:06.000,356,11109134,-755,0,1766368385,15068.916927320002,58.27015245000075,50724.98675592 2025-12-22,01:53:07.000,356,11109113,-795,0,1766368386,15068.964081489998,58.30539810000482,50724.98675592 2025-12-22,01:53:08.000,356,11109105,-795,0,1766368387,15068.957345180002,58.24900506000267,50724.96579456 2025-12-22,01:53:09.000,356,11109093,-795,0,1766368388,15068.964081489998,58.24900506000267,50724.93784608 2025-12-22,01:53:10.000,356,11109103,-795,0,1766368389,15068.863036839997,58.234906800003955,50724.595477200004 2025-12-22,01:53:11.000,356,11109113,-795,0,1766368390,15068.964081489998,58.241955930003314,50724.784129440006 2025-12-22,01:53:12.000,356,11109130,-795,0,1766368391,15069.024708279998,58.227857670004596,50724.86797488 2025-12-22,01:53:13.000,356,11109056,-795,0,1766368392,15069.065126139998,58.15736637000373,50724.88893624 2025-12-22,01:53:14.000,356,11109106,-795,0,1766368393,15069.031444589993,58.16441550000309,50724.930858960004 2025-12-22,01:53:15.000,356,11109111,-795,0,1766368394,15069.085335069998,58.136218979998375,50724.96579456 2025-12-22,01:53:16.000,356,11109091,-795,0,1766368395,15069.065126139998,58.143268109997734,50724.97278168001 2025-12-22,01:53:17.000,356,11109126,-755,0,1766368396,15069.078598759988,58.12212071999966,50725.02169152001 2025-12-22,01:53:18.000,356,11109115,-795,0,1766368397,15069.065126139998,58.07277681000414,50725.04265288001 2025-12-22,01:53:19.000,356,11109090,-755,0,1766368398,15069.038180899988,58.09392420000222,50725.02867864 2025-12-22,01:53:20.000,356,11109065,-795,0,1766368399,15068.910191009993,58.04458028999943,50724.616438560006 2025-12-22,01:53:21.000,356,11109096,-795,0,1766368400,15069.038180899988,58.009334640002635,50724.97278168001 2025-12-22,01:53:22.000,356,11109083,-795,0,1766368401,15069.017971969988,58.03048203000071,50724.91688472 2025-12-22,01:53:23.000,356,11109102,-795,0,1766368402,15069.071862449993,57.99523638000392,50724.86797488 2025-12-22,01:53:24.000,356,11109117,-795,0,1766368403,15069.031444589993,57.98818725000456,50724.930858960004 2025-12-22,01:53:25.000,356,11109090,-795,0,1766368404,15069.092071379993,57.98818725000456,50724.86797488 2025-12-22,01:53:26.000,356,11109112,-635,0,1766368405,15069.105543999998,58.016383770001994,50724.85400064001 2025-12-22,01:53:27.000,356,11109056,-795,0,1766368406,15069.071862449993,57.99523638000392,50724.91688472 2025-12-22,01:53:28.000,356,11109069,-795,0,1766368407,15069.112280309993,57.98818725000456,50724.9098976 2025-12-22,01:53:29.000,356,11109110,-795,0,1766368408,15069.105543999998,57.97408898999856,50724.91688472 2025-12-22,01:53:30.000,356,11109093,-795,0,1766368409,15069.031444589993,57.98113811999792,50724.65836128001 2025-12-22,01:53:31.000,356,11109022,-795,0,1766368410,15069.078598759988,57.967039859999204,50724.72124536 2025-12-22,01:53:32.000,356,11109102,-795,0,1766368411,15069.145961859998,58.02343290000135,50724.98675592 2025-12-22,01:53:33.000,356,11109136,-795,0,1766368412,15069.159434479989,58.009334640002635,50724.96579456 2025-12-22,01:53:34.000,356,11109133,-715,0,1766368413,15069.145961859998,58.03753116000007,50724.85400064001 2025-12-22,01:53:35.000,356,11109127,-755,0,1766368414,15069.220061269989,58.03753116000007,50724.895923359996 2025-12-22,01:53:36.000,356,11109086,-795,0,1766368415,15069.267215439999,58.03753116000007,50724.80509080001 2025-12-22,01:53:37.000,356,11109126,-795,0,1766368416,15069.314369609994,58.065727680004784,50724.85400064001 2025-12-22,01:53:38.000,356,11109154,-795,0,1766368417,15069.34805116,58.07277681000414,50724.79111656 2025-12-22,01:53:39.000,356,11109079,-795,0,1766368418,15069.435623189995,58.05162941999879,50724.77714232001 2025-12-22,01:53:40.000,356,11109021,-795,0,1766368419,15069.38173270999,58.03048203000071,50724.616438560006 2025-12-22,01:53:41.000,356,11109076,-795,0,1766368420,15069.435623189995,58.002285510003276,50724.70727112001 2025-12-22,01:53:42.000,356,11109133,-795,0,1766368421,15069.58382200999,58.009334640002635,50724.84701352 2025-12-22,01:53:43.000,356,11109122,-795,0,1766368422,15069.59055832,57.959990729999845,50724.85400064001 2025-12-22,01:53:44.000,356,11109109,-715,0,1766368423,15069.657921419996,57.98113811999792,50724.881949120005 2025-12-22,01:53:45.000,356,11109115,-795,0,1766368424,15069.68486665999,57.959990729999845,50724.85400064001 2025-12-22,01:53:46.000,356,11109055,-795,0,1766368425,15069.70507558999,57.92474508000305,50724.81906504 2025-12-22,01:53:47.000,356,11109104,-795,0,1766368426,15069.758966069996,57.92474508000305,50724.79810368 2025-12-22,01:53:48.000,356,11109124,-795,0,1766368427,15069.745493449991,57.88245029999962,50724.75618096001 2025-12-22,01:53:49.000,356,11109149,-795,0,1766368428,15069.73202083,57.8683520400009,50724.75618096001 2025-12-22,01:53:50.000,356,11109134,-795,0,1766368429,15069.67139404,57.790811610000674,50724.43477344 2025-12-22,01:53:51.000,356,11109122,-795,0,1766368430,15069.718548209996,57.75556596000388,50724.53958024001 2025-12-22,01:53:52.000,356,11109142,-795,0,1766368431,15069.860010719996,57.75556596000388,50724.82605216001 2025-12-22,01:53:53.000,356,11109078,-795,0,1766368432,15069.866747029992,57.720320309999806,50724.75618096001 2025-12-22,01:53:54.000,356,11109109,-795,0,1766368433,15069.900428579997,57.66392726999766,50724.7701552 2025-12-22,01:53:55.000,356,11109110,-795,0,1766368434,15069.967791679992,57.6216324900015,50724.79810368 2025-12-22,01:53:56.000,356,11109113,-755,0,1766368435,15069.994736920002,57.62868162000086,50724.84701352 2025-12-22,01:53:57.000,356,11109135,-755,0,1766368436,15070.014945850002,57.6216324900015,50724.86098776 2025-12-22,01:53:58.000,356,11109110,-795,0,1766368437,15070.048627399992,57.607534230002784,50724.80509080001 2025-12-22,01:53:59.000,356,11109131,-795,0,1766368438,15070.102517879997,57.57933770999807,50724.79111656 2025-12-22,01:54:00.000,356,11109104,-795,0,1766368439,15070.089045259992,57.544092060001276,50724.60945144001 2025-12-22,01:54:01.000,356,11109079,-795,0,1766368440,15070.115990500002,57.48064988999977,50724.53958024001 2025-12-22,01:54:02.000,356,11109104,-795,0,1766368441,15070.210298839993,57.45950250000169,50724.74220672 2025-12-22,01:54:03.000,356,11109126,-795,0,1766368442,15070.257453009988,57.39606033000018,50724.714258240005 2025-12-22,01:54:04.000,356,11109106,-795,0,1766368443,15070.284398249998,57.367863810002746,50724.79111656 2025-12-22,01:54:05.000,356,11109113,-795,0,1766368444,15070.291134559993,57.332618159998674,50724.70727112001 2025-12-22,01:54:06.000,356,11109070,-795,0,1766368445,15070.311343489993,57.30442164000124,50724.69329688 2025-12-22,01:54:07.000,356,11109066,-795,0,1766368446,15070.378706589989,57.30442164000124,50724.69329688 2025-12-22,01:54:08.000,356,11109024,-795,0,1766368447,15070.412388139994,57.25507772999845,50724.77714232001 2025-12-22,01:54:09.000,356,11109110,-795,0,1766368448,15070.425860759999,57.25507772999845,50724.70727112001 2025-12-22,01:54:10.000,356,11109080,-675,0,1766368449,15070.405651829999,57.21983208000165,50724.525606 2025-12-22,01:54:11.000,356,11109017,-795,0,1766368450,15070.452805999994,57.17048816999886,50724.53958024001 2025-12-22,01:54:12.000,356,11109124,-755,0,1766368451,15070.56058695999,57.17753729999822,50724.74919384 2025-12-22,01:54:13.000,356,11109107,-795,0,1766368452,15070.64142267999,57.17048816999886,50724.665348400005 2025-12-22,01:54:14.000,356,11109136,-795,0,1766368453,15070.64142267999,57.12819339000271,50724.65137416 2025-12-22,01:54:15.000,356,11109135,-795,0,1766368454,15070.64142267999,57.11409513000399,50724.64438704 2025-12-22,01:54:16.000,356,11109077,-795,0,1766368455,15070.68857685,57.05065296000248,50724.67233552 2025-12-22,01:54:17.000,356,11109095,-795,0,1766368456,15070.695313159995,57.04360383000312,50724.64438704 2025-12-22,01:54:18.000,356,11109153,-795,0,1766368457,15070.695313159995,57.05065296000248,50724.63739992001 2025-12-22,01:54:19.000,356,11109141,-795,0,1766368458,15070.66836792,57.00835817999905,50724.53259312 2025-12-22,01:54:20.000,356,11109079,-795,0,1766368459,15070.66163160999,56.973112530002254,50724.46272192 2025-12-22,01:54:21.000,356,11109100,-795,0,1766368460,15070.62795006,56.98016166000161,50724.427786320004 2025-12-22,01:54:22.000,356,11109100,-795,0,1766368461,15070.72899471,56.98721079000097,50724.58849008001 2025-12-22,01:54:23.000,356,11109082,-795,0,1766368462,15070.72899471,57.00130904999969,50724.595477200004 2025-12-22,01:54:24.000,356,11109103,-795,0,1766368463,15070.76267625999,56.98721079000097,50724.67233552 2025-12-22,01:54:25.000,356,11109111,-795,0,1766368464,15070.796357809995,57.00835817999905,50724.70727112001 2025-12-22,01:54:26.000,356,11109055,-795,0,1766368465,15070.7896215,57.00130904999969,50724.700284 2025-12-22,01:54:27.000,356,11109096,-795,0,1766368466,15070.76941257,57.00130904999969,50724.68630976001 2025-12-22,01:54:28.000,356,11109126,-795,0,1766368467,15070.78288518999,56.973112530002254,50724.68630976001 2025-12-22,01:54:29.000,356,11109097,-795,0,1766368468,15070.80309411999,56.99425992000033,50724.67233552 2025-12-22,01:54:30.000,356,11109100,-795,0,1766368469,15070.70204946999,56.966063400002895,50724.37188936001 2025-12-22,01:54:31.000,356,11109058,-795,0,1766368470,15070.715522089995,57.00130904999969,50724.44176056001 2025-12-22,01:54:32.000,356,11109111,-795,0,1766368471,15070.83003936,56.99425992000033,50724.60246432 2025-12-22,01:54:33.000,356,11109104,-795,0,1766368472,15070.836775669995,56.98721079000097,50724.595477200004 2025-12-22,01:54:34.000,356,11109102,-795,0,1766368473,15070.85024829,56.923768619999464,50724.546567360005 2025-12-22,01:54:35.000,356,11109090,-715,0,1766368474,15070.897402459996,56.94491601000482,50724.60945144001 2025-12-22,01:54:36.000,356,11109047,-795,0,1766368475,15070.937820319996,56.88147384000331,50724.58849008001 2025-12-22,01:54:37.000,356,11109032,-795,0,1766368476,15070.91087508,56.89557210000203,50724.58150296 2025-12-22,01:54:38.000,356,11109127,-795,0,1766368477,15070.984974489991,56.860326449997956,50724.64438704 2025-12-22,01:54:39.000,356,11109137,-795,0,1766368478,15070.9917108,56.83212993000052,50724.67233552 2025-12-22,01:54:40.000,356,11109117,-795,0,1766368479,15070.958029249996,56.796884280003724,50724.448747680006 2025-12-22,01:54:41.000,356,11109102,-795,0,1766368480,15070.897402459996,56.78278601999773,50724.36490224 2025-12-22,01:54:42.000,356,11109133,-795,0,1766368481,15070.937820319996,56.76163862999965,50724.46970904001 2025-12-22,01:54:43.000,356,11109102,-795,0,1766368482,15071.011919730001,56.726392980002856,50724.560541599996 2025-12-22,01:54:44.000,356,11109134,-795,0,1766368483,15071.018656039996,56.698196459998144,50724.560541599996 2025-12-22,01:54:45.000,356,11109121,-755,0,1766368484,15071.018656039996,56.691147329998785,50724.57451584 2025-12-22,01:54:46.000,356,11109107,-795,0,1766368485,15071.025392349991,56.64885255000263,50724.60945144001 2025-12-22,01:54:47.000,356,11109122,-795,0,1766368486,15071.032128660001,56.63475429000391,50724.60945144001 2025-12-22,01:54:48.000,356,11109102,-795,0,1766368487,15071.005183419991,56.5713121200024,50724.49067040001 2025-12-22,01:54:49.000,356,11109101,-795,0,1766368488,15071.005183419991,56.52196820999961,50724.525606 2025-12-22,01:54:50.000,356,11109109,-795,0,1766368489,15070.964765559991,56.500820820001536,50724.392850719996 2025-12-22,01:54:51.000,356,11109030,-635,0,1766368490,15070.877193529996,56.46557517000474,50724.378876480005 2025-12-22,01:54:52.000,356,11109107,-795,0,1766368491,15071.032128660001,56.451476909998746,50724.6304128 2025-12-22,01:54:53.000,356,11109110,-635,0,1766368492,15070.984974489991,56.43032952000067,50724.62342568 2025-12-22,01:54:54.000,356,11109112,-795,0,1766368493,15070.944556629991,56.40918213000259,50724.595477200004 2025-12-22,01:54:55.000,356,11109107,-675,0,1766368494,15070.944556629991,56.44442777999939,50724.65137416 2025-12-22,01:54:56.000,356,11109107,-795,0,1766368495,15070.95129294,56.43032952000067,50724.63739992001 2025-12-22,01:54:57.000,356,11109086,-795,0,1766368496,15070.958029249996,56.43737865000003,50724.616438560006 2025-12-22,01:54:58.000,356,11109088,-795,0,1766368497,15070.89066615,56.42328039000131,50724.58150296 2025-12-22,01:54:59.000,356,11109139,-795,0,1766368498,15070.92434769999,56.451476909998746,50724.58150296 2025-12-22,01:55:00.000,356,11109097,-795,0,1766368499,15070.87045722,56.451476909998746,50724.448747680006 2025-12-22,01:55:01.000,356,11109103,-755,0,1766368500,15070.89066615,56.500820820001536,50724.37188936001 2025-12-22,01:55:02.000,356,11109134,-795,0,1766368501,15070.87045722,56.49377169000218,50724.392850719996 2025-12-22,01:55:03.000,356,11109138,-795,0,1766368502,15070.964765559991,56.52196820999961,50724.49067040001 2025-12-22,01:55:04.000,356,11109133,-795,0,1766368503,15070.984974489991,56.53606646999833,50724.595477200004 2025-12-22,01:55:05.000,356,11109121,-795,0,1766368504,15071.032128660001,56.5713121200024,50724.65836128001 2025-12-22,01:55:06.000,356,11109104,-795,0,1766368505,15071.032128660001,56.59245951000048,50724.595477200004 2025-12-22,01:55:07.000,356,11109132,-795,0,1766368506,15071.072546520001,56.59950863999984,50724.67233552 2025-12-22,01:55:08.000,356,11109140,-795,0,1766368507,15071.106228069992,56.61360689999856,50724.60945144001 2025-12-22,01:55:09.000,356,11109125,-755,0,1766368508,15071.045601279991,56.677049070000066,50724.64438704 2025-12-22,01:55:10.000,356,11109126,-795,0,1766368509,15070.95129294,56.684098199999426,50724.03650760001 2025-12-22,01:55:11.000,356,11109111,-795,0,1766368510,15071.180327479997,56.70524559000478,50724.55355448 2025-12-22,01:55:12.000,356,11109129,-795,0,1766368511,15071.214009030002,56.78278601999773,50724.60246432 2025-12-22,01:55:13.000,356,11109158,-795,0,1766368512,15071.200536409997,56.789835150004365,50724.53259312 2025-12-22,01:55:14.000,356,11109133,-795,0,1766368513,15071.234217960002,56.83917905999988,50724.51163176 2025-12-22,01:55:15.000,356,11109144,-795,0,1766368514,15071.267899509992,56.87442471000395,50724.47669616 2025-12-22,01:55:16.000,356,11109086,-795,0,1766368515,15071.288108439992,56.860326449997956,50724.55355448 2025-12-22,01:55:17.000,356,11109159,-795,0,1766368516,15071.274635820002,56.860326449997956,50724.55355448 2025-12-22,01:55:18.000,356,11109124,-795,0,1766368517,15071.288108439992,56.88147384000331,50724.57451584 2025-12-22,01:55:19.000,356,11109132,-795,0,1766368518,15071.281372129997,56.88852297000267,50724.55355448 2025-12-22,01:55:20.000,356,11109140,-795,0,1766368519,15071.059073899996,56.83917905999988,50723.98061064 2025-12-22,01:55:21.000,356,11109141,-795,0,1766368520,15071.281372129997,56.916719490000105,50724.53259312 2025-12-22,01:55:22.000,356,11109120,-795,0,1766368521,15071.328526299993,56.87442471000395,50724.56752872001 2025-12-22,01:55:23.000,356,11109069,-795,0,1766368522,15071.422834639998,56.90262123000139,50724.51861888001 2025-12-22,01:55:24.000,356,11109104,-795,0,1766368523,15071.422834639998,56.90262123000139,50724.57451584 2025-12-22,01:55:25.000,356,11109134,-795,0,1766368524,15071.422834639998,56.93081774999882,50724.53958024001 2025-12-22,01:55:26.000,356,11109090,-795,0,1766368525,15071.409362019993,56.93081774999882,50724.51163176 2025-12-22,01:55:27.000,356,11109108,-795,0,1766368526,15071.463252499998,56.90262123000139,50724.448747680006 2025-12-22,01:55:28.000,356,11109120,-795,0,1766368527,15071.436307259988,56.923768619999464,50724.4557348 2025-12-22,01:55:29.000,356,11109118,-795,0,1766368528,15071.469988809993,56.916719490000105,50724.50464464 2025-12-22,01:55:30.000,356,11109146,-795,0,1766368529,15071.288108439992,56.909670360000746,50724.02952048 2025-12-22,01:55:31.000,356,11109048,-715,0,1766368530,15071.496934049988,56.973112530002254,50724.44176056001 2025-12-22,01:55:32.000,356,11109113,-755,0,1766368531,15071.544088219998,56.973112530002254,50724.595477200004 2025-12-22,01:55:33.000,356,11109082,-795,0,1766368532,15071.544088219998,56.98721079000097,50724.56752872001 2025-12-22,01:55:34.000,356,11109131,-795,0,1766368533,15071.584506079998,56.966063400002895,50724.595477200004 2025-12-22,01:55:35.000,356,11109116,-795,0,1766368534,15071.577769769989,57.00835817999905,50724.53958024001 2025-12-22,01:55:36.000,356,11109137,-795,0,1766368535,15071.597978699989,57.05065296000248,50724.595477200004 2025-12-22,01:55:37.000,356,11109099,-795,0,1766368536,15071.638396559989,57.0647512200012,50724.58150296 2025-12-22,01:55:38.000,356,11109131,-755,0,1766368537,15071.604715009998,57.07884947999992,50724.546567360005 2025-12-22,01:55:39.000,356,11109149,-795,0,1766368538,15071.550824529993,57.099996869997995,50724.53259312 2025-12-22,01:55:40.000,356,11109143,-715,0,1766368539,15071.416098329988,57.12819339000271,50724.16926288 2025-12-22,01:55:41.000,356,11109100,-795,0,1766368540,15071.597978699989,57.17048816999886,50724.53259312 2025-12-22,01:55:42.000,356,11109114,-795,0,1766368541,15071.571033459993,57.184586430004856,50724.497657520005 2025-12-22,01:55:43.000,356,11109115,-795,0,1766368542,15071.571033459993,57.20573382000293,50724.46272192 2025-12-22,01:55:44.000,356,11109090,-795,0,1766368543,15071.550824529993,57.23393034000037,50724.525606 2025-12-22,01:55:45.000,356,11109133,-795,0,1766368544,15071.564297149998,57.25507772999845,50724.57451584 2025-12-22,01:55:46.000,356,11109120,-795,0,1766368545,15071.550824529993,57.3114707700006,50724.58150296 2025-12-22,01:55:47.000,356,11109144,-795,0,1766368546,15071.557560839989,57.33966728999803,50724.64438704 2025-12-22,01:55:48.000,356,11109099,-795,0,1766368547,15071.544088219998,57.35376555000403,50724.595477200004 2025-12-22,01:55:49.000,356,11109147,-795,0,1766368548,15071.530615599993,57.39606033000018,50724.560541599996 2025-12-22,01:55:50.000,356,11109117,-795,0,1766368549,15071.335262610002,57.424256850004895,50724.09939168 2025-12-22,01:55:51.000,356,11109130,-795,0,1766368550,15071.510406669993,57.47360076000041,50724.60246432 2025-12-22,01:55:52.000,356,11109123,-675,0,1766368551,15071.469988809993,57.53704293000192,50724.497657520005 2025-12-22,01:55:53.000,356,11109105,-795,0,1766368552,15071.523879289998,57.593435970004066,50724.55355448 2025-12-22,01:55:54.000,356,11109095,-795,0,1766368553,15071.510406669993,57.600485100003425,50724.49067040001 2025-12-22,01:55:55.000,356,11109118,-795,0,1766368554,15071.517142979988,57.64277987999958,50724.53259312 2025-12-22,01:55:56.000,356,11109119,-755,0,1766368555,15071.571033459993,57.68507466000301,50724.497657520005 2025-12-22,01:55:57.000,356,11109145,-795,0,1766368556,15071.611451319994,57.734418569998525,50724.497657520005 2025-12-22,01:55:58.000,356,11109116,-795,0,1766368557,15071.624923939999,57.727369439999165,50724.525606 2025-12-22,01:55:59.000,356,11109121,-795,0,1766368558,15071.712495969994,57.769664220002596,50724.51861888001 2025-12-22,01:56:00.000,356,11109106,-795,0,1766368559,15071.651869179994,57.783762480001315,50724.35092800001 2025-12-22,01:56:01.000,356,11109151,-795,0,1766368560,15071.73944120999,57.826057260004745,50724.42079920001 2025-12-22,01:56:02.000,356,11109117,-795,0,1766368561,15071.725968589999,57.87540117000026,50724.34394088 2025-12-22,01:56:03.000,356,11109111,-795,0,1766368562,15071.84722217,57.86130291000154,50724.48368328 2025-12-22,01:56:04.000,356,11109146,-795,0,1766368563,15071.8674311,57.89654855999834,50724.53259312 2025-12-22,01:56:05.000,356,11109112,-795,0,1766368564,15071.90111264999,57.89654855999834,50724.60945144001 2025-12-22,01:56:06.000,356,11109125,-795,0,1766368565,15071.914585269995,57.92474508000305,50724.51163176 2025-12-22,01:56:07.000,356,11109114,-795,0,1766368566,15071.96847575,57.94589247000113,50724.51861888001 2025-12-22,01:56:08.000,356,11109103,-795,0,1766368567,15071.975212059995,57.93179421000241,50724.546567360005 2025-12-22,01:56:09.000,356,11109115,-795,0,1766368568,15071.98868468,57.93884334000177,50724.58849008001 2025-12-22,01:56:10.000,356,11109122,-795,0,1766368569,15071.94153050999,57.89654855999834,50724.43477344 2025-12-22,01:56:11.000,356,11109100,-795,0,1766368570,15072.015629919995,57.91769595000369,50724.4557348 2025-12-22,01:56:12.000,356,11109146,-795,0,1766368571,15072.08299301999,57.93179421000241,50724.65137416 2025-12-22,01:56:13.000,356,11109084,-795,0,1766368572,15072.02910254,57.91769595000369,50724.60246432 2025-12-22,01:56:14.000,356,11109114,-795,0,1766368573,15072.056047779995,57.91769595000369,50724.700284 2025-12-22,01:56:15.000,356,11109118,-795,0,1766368574,15072.076256709996,57.91769595000369,50724.70727112001 2025-12-22,01:56:16.000,356,11109115,-795,0,1766368575,15072.10320194999,57.87540117000026,50724.67932264 2025-12-22,01:56:17.000,356,11109105,-715,0,1766368576,15072.096465639996,57.89654855999834,50724.665348400005 2025-12-22,01:56:18.000,356,11109126,-795,0,1766368577,15072.0695204,57.89654855999834,50724.616438560006 2025-12-22,01:56:19.000,356,11109101,-635,0,1766368578,15072.08972933,57.8683520400009,50724.700284 2025-12-22,01:56:20.000,356,11109067,-795,0,1766368579,15071.995420989995,57.8683520400009,50724.56752872001 2025-12-22,01:56:21.000,356,11109129,-795,0,1766368580,15071.96173943999,57.88245029999962,50724.53958024001 2025-12-22,01:56:22.000,356,11109119,-715,0,1766368581,15072.00215729999,57.86130291000154,50724.49067040001 2025-12-22,01:56:23.000,356,11109060,-795,0,1766368582,15072.04257515999,57.88949942999898,50724.65137416 2025-12-22,01:56:24.000,356,11109114,-715,0,1766368583,15071.995420989995,57.91064682000433,50724.69329688 2025-12-22,01:56:25.000,356,11109154,-795,0,1766368584,15071.995420989995,57.93884334000177,50724.67233552 2025-12-22,01:56:26.000,356,11109102,-795,0,1766368585,15072.04931147,57.93884334000177,50724.65137416 2025-12-22,01:56:27.000,356,11109084,-795,0,1766368586,15071.98868468,57.967039859999204,50724.74919384 2025-12-22,01:56:28.000,356,11109113,-795,0,1766368587,15072.00889361,57.99523638000392,50724.74919384 2025-12-22,01:56:29.000,356,11109158,-795,0,1766368588,15072.00889361,58.016383770001994,50724.79111656 2025-12-22,01:56:30.000,356,11109046,-795,0,1766368589,15071.90111264999,58.03753116000007,50724.56752872001 2025-12-22,01:56:31.000,356,11109016,-795,0,1766368590,15071.90111264999,58.07277681000414,50724.51163176 2025-12-22,01:56:32.000,356,11109104,-795,0,1766368591,15071.96847575,58.10097333000158,50724.7701552 2025-12-22,01:56:33.000,356,11109090,-795,0,1766368592,15071.96847575,58.1150715900003,50724.73521960001 2025-12-22,01:56:34.000,356,11109090,-795,0,1766368593,15071.92805789,58.143268109997734,50724.714258240005 2025-12-22,01:56:35.000,356,11109096,-795,0,1766368594,15071.90111264999,58.16441550000309,50724.79111656 2025-12-22,01:56:36.000,356,11109092,-755,0,1766368595,15071.894376339995,58.178513760001806,50724.74919384 2025-12-22,01:56:37.000,356,11109101,-795,0,1766368596,15071.92132157999,58.2137594099986,50724.79111656 2025-12-22,01:56:38.000,356,11109128,-795,0,1766368597,15071.894376339995,58.26310332000139,50724.75618096001 2025-12-22,01:56:39.000,356,11109102,-795,0,1766368598,15071.90784896,58.24900506000267,50724.74220672 2025-12-22,01:56:40.000,356,11109058,-795,0,1766368599,15071.84048585999,58.24900506000267,50724.62342568 2025-12-22,01:56:41.000,356,11109107,-795,0,1766368600,15071.833749549995,58.34064375000162,50724.57451584 2025-12-22,01:56:42.000,356,11109068,-795,0,1766368601,15071.96847575,58.35474201000034,50724.81207792 2025-12-22,01:56:43.000,356,11109127,-675,0,1766368602,15071.98194836999,58.38998766000441,50724.93784608 2025-12-22,01:56:44.000,356,11109132,-795,0,1766368603,15072.00889361,58.418184180001845,50724.881949120005 2025-12-22,01:56:45.000,356,11109091,-795,0,1766368604,15072.02236622999,58.425233310001204,50724.95880744 2025-12-22,01:56:46.000,356,11109120,-795,0,1766368605,15072.035838849995,58.45342982999864,50724.97278168001 2025-12-22,01:56:47.000,356,11109142,-795,0,1766368606,15072.015629919995,58.48867548000271,50725.0147044 2025-12-22,01:56:48.000,356,11109102,-795,0,1766368607,15072.076256709996,58.52392112999951,50725.00771728 2025-12-22,01:56:49.000,356,11109116,-675,0,1766368608,15072.10993826,58.55211765000422,50724.95880744 2025-12-22,01:56:50.000,356,11109081,-715,0,1766368609,15072.06278408999,58.55211765000422,50724.74919384 2025-12-22,01:56:51.000,356,11109065,-795,0,1766368610,15072.08972933,58.56621591000294,50724.81207792 2025-12-22,01:56:52.000,356,11109118,-795,0,1766368611,15072.157092429996,58.61555981999845,50724.91688472 2025-12-22,01:56:53.000,356,11109115,-795,0,1766368612,15072.17056505,58.58031417000166,50724.97278168001 2025-12-22,01:56:54.000,356,11109121,-795,0,1766368613,15072.244664459991,58.62965808000445,50724.99374304001 2025-12-22,01:56:55.000,356,11109135,-795,0,1766368614,15072.278346009996,58.60851068999909,50725.0845756 2025-12-22,01:56:56.000,356,11109108,-755,0,1766368615,15072.318763869996,58.650805470002524,50725.063614239996 2025-12-22,01:56:57.000,356,11109134,-795,0,1766368616,15072.332236490001,58.5732650400023,50725.098549840004 2025-12-22,01:56:58.000,356,11109077,-795,0,1766368617,15072.345709109992,58.56621591000294,50725.0845756 2025-12-22,01:56:59.000,356,11109106,-675,0,1766368618,15072.345709109992,58.54506852000486,50725.14745968 2025-12-22,01:57:00.000,356,11109045,-795,0,1766368619,15072.264873389991,58.474577220003994,50724.9098976 2025-12-22,01:57:01.000,356,11109101,-795,0,1766368620,15072.291818630001,58.50277374000143,50725.02867864 2025-12-22,01:57:02.000,356,11109110,-795,0,1766368621,15072.278346009996,58.460478959998,50725.063614239996 2025-12-22,01:57:03.000,356,11109081,-795,0,1766368622,15072.278346009996,58.425233310001204,50725.119511200006 2025-12-22,01:57:04.000,356,11109123,-795,0,1766368623,15072.264873389991,58.38293852999777,50725.04265288001 2025-12-22,01:57:05.000,356,11109131,-755,0,1766368624,15072.217719219996,58.375889399998414,50725.10553696 2025-12-22,01:57:06.000,356,11109104,-795,0,1766368625,15072.21098291,58.35474201000034,50725.0845756 2025-12-22,01:57:07.000,356,11109107,-795,0,1766368626,15072.204246599991,58.31949636000354,50725.0845756 2025-12-22,01:57:08.000,356,11109111,-635,0,1766368627,15072.17056505,58.31244723000418,50725.0845756 2025-12-22,01:57:09.000,356,11109142,-795,0,1766368628,15072.184037669991,58.31949636000354,50725.00771728 2025-12-22,01:57:10.000,356,11109112,-795,0,1766368629,15072.035838849995,58.27015245000075,50724.86098776 2025-12-22,01:57:11.000,356,11109122,-795,0,1766368630,15072.04931147,58.27720158000011,50724.86797488 2025-12-22,01:57:12.000,356,11109080,-715,0,1766368631,15072.096465639996,58.29129983999883,50725.07758848 2025-12-22,01:57:13.000,356,11109086,-795,0,1766368632,15072.12341087999,58.31949636000354,50725.11252408001 2025-12-22,01:57:14.000,356,11109116,-795,0,1766368633,15072.08299301999,58.29834896999819,50725.09156272001 2025-12-22,01:57:15.000,356,11109128,-795,0,1766368634,15072.035838849995,58.34064375000162,50725.14047256001 2025-12-22,01:57:16.000,356,11109115,-795,0,1766368635,15072.04931147,58.38998766000441,50725.10553696 2025-12-22,01:57:17.000,356,11109082,-795,0,1766368636,15072.04257515999,58.43933156999992,50725.049640000005 2025-12-22,01:57:18.000,356,11109122,-795,0,1766368637,15072.00215729999,58.474577220003994,50724.9098976 2025-12-22,01:57:19.000,356,11109132,-675,0,1766368638,15072.06278408999,58.53097025999887,50725.0147044 2025-12-22,01:57:20.000,356,11109012,-795,0,1766368639,15072.015629919995,58.51687200000015,50724.87496200001 2025-12-22,01:57:21.000,356,11109113,-795,0,1766368640,15072.08299301999,58.52392112999951,50724.930858960004 2025-12-22,01:57:22.000,356,11109101,-795,0,1766368641,15072.197510289996,58.51687200000015,50725.02169152001 2025-12-22,01:57:23.000,356,11109148,-795,0,1766368642,15072.177301359996,58.51687200000015,50725.119511200006 2025-12-22,01:57:24.000,356,11109146,-795,0,1766368643,15072.237928149996,58.49572461000207,50725.10553696 2025-12-22,01:57:25.000,356,11109138,-795,0,1766368644,15072.251400770001,58.50277374000143,50725.13348544 2025-12-22,01:57:26.000,356,11109114,-795,0,1766368645,15072.251400770001,58.44638069999928,50725.10553696 2025-12-22,01:57:27.000,356,11109103,-795,0,1766368646,15072.291818630001,58.404085920003126,50725.119511200006 2025-12-22,01:57:28.000,356,11109105,-795,0,1766368647,15072.251400770001,58.368840269999055,50725.09156272001 2025-12-22,01:57:29.000,356,11109125,-795,0,1766368648,15072.264873389991,58.31244723000418,50725.13348544 2025-12-22,01:57:30.000,356,11109124,-795,0,1766368649,15072.163828739991,58.25605419000203,50724.93784608 2025-12-22,01:57:31.000,356,11109121,-755,0,1766368650,15072.12341087999,58.24900506000267,50724.951820320006 2025-12-22,01:57:32.000,356,11109129,-795,0,1766368651,15072.177301359996,58.24900506000267,50725.0845756 2025-12-22,01:57:33.000,356,11109112,-795,0,1766368652,15072.157092429996,58.241955930003314,50725.07060136001 2025-12-22,01:57:34.000,356,11109132,-795,0,1766368653,15072.15035612,58.185562890001165,50725.000730160005 2025-12-22,01:57:35.000,356,11109131,-795,0,1766368654,15072.184037669991,58.2137594099986,50725.13348544 2025-12-22,01:57:36.000,356,11109125,-715,0,1766368655,15072.197510289996,58.227857670004596,50725.119511200006 2025-12-22,01:57:37.000,356,11109081,-795,0,1766368656,15072.231191840001,58.234906800003955,50725.13348544 2025-12-22,01:57:38.000,356,11109126,-795,0,1766368657,15072.231191840001,58.24900506000267,50725.14745968 2025-12-22,01:57:39.000,356,11109090,-795,0,1766368658,15072.244664459991,58.241955930003314,50725.168421040005 2025-12-22,01:57:40.000,356,11109066,-795,0,1766368659,15072.21098291,58.2137594099986,50724.92387184001 2025-12-22,01:57:41.000,356,11109138,-795,0,1766368660,15072.271609700001,58.26310332000139,50724.91688472 2025-12-22,01:57:42.000,356,11109142,-795,0,1766368661,15072.365918039992,58.26310332000139,50725.17540816 2025-12-22,01:57:43.000,356,11109114,-795,0,1766368662,15072.386126969992,58.241955930003314,50725.25226648 2025-12-22,01:57:44.000,356,11109109,-795,0,1766368663,15072.406335899992,58.19966114999988,50725.19636952 2025-12-22,01:57:45.000,356,11109144,-795,0,1766368664,15072.433281140002,58.19966114999988,50725.12649832 2025-12-22,01:57:46.000,356,11109139,-795,0,1766368665,15072.446753759992,58.19966114999988,50725.119511200006 2025-12-22,01:57:47.000,356,11109146,-795,0,1766368666,15072.507380549992,58.185562890001165,50725.14745968 2025-12-22,01:57:48.000,356,11109131,-795,0,1766368667,15072.568007339993,58.20671027999924,50725.17540816 2025-12-22,01:57:49.000,356,11109076,-795,0,1766368668,15072.635370439988,58.192612020000524,50725.1544468 2025-12-22,01:57:50.000,356,11109141,-795,0,1766368669,15072.581479959998,58.129169849999016,50724.97278168001 2025-12-22,01:57:51.000,356,11109131,-795,0,1766368670,15072.608425199993,58.15031724000437,50724.96579456 2025-12-22,01:57:52.000,356,11109135,-795,0,1766368671,15072.729678779993,58.136218979998375,50725.168421040005 2025-12-22,01:57:53.000,356,11109122,-795,0,1766368672,15072.797041879989,58.10097333000158,50725.21034376001 2025-12-22,01:57:54.000,356,11109053,-795,0,1766368673,15072.776832949989,58.05162941999879,50725.168421040005 2025-12-22,01:57:55.000,356,11109141,-795,0,1766368674,15072.810514499994,57.98113811999792,50725.217330880005 2025-12-22,01:57:56.000,356,11109096,-795,0,1766368675,15072.830723429994,57.88949942999898,50725.19636952 2025-12-22,01:57:57.000,356,11109129,-795,0,1766368676,15072.837459739989,57.88245029999962,50725.14047256001 2025-12-22,01:57:58.000,356,11109158,-795,0,1766368677,15072.783569259998,57.79786074000003,50725.063614239996 2025-12-22,01:57:59.000,356,11109127,-795,0,1766368678,15072.803778189998,57.75556596000388,50725.13348544 2025-12-22,01:58:00.000,356,11109045,-795,0,1766368679,15072.770096639993,57.720320309999806,50724.99374304001 2025-12-22,01:58:01.000,356,11109080,-795,0,1766368680,15072.810514499994,57.6568781399983,50725.05662712 2025-12-22,01:58:02.000,356,11109138,-795,0,1766368681,15072.837459739989,57.66392726999766,50725.14745968 2025-12-22,01:58:03.000,356,11109091,-795,0,1766368682,15072.850932359994,57.6568781399983,50725.231305119996 2025-12-22,01:58:04.000,356,11109131,-795,0,1766368683,15072.91829545999,57.63573075000022,50725.23829224001 2025-12-22,01:58:05.000,356,11109102,-795,0,1766368684,15072.972185939994,57.67802553000365,50725.25925360001 2025-12-22,01:58:06.000,356,11109124,-795,0,1766368685,15073.01934010999,57.63573075000022,50725.217330880005 2025-12-22,01:58:07.000,356,11109103,-795,0,1766368686,15073.01934010999,57.607534230002784,50725.30117632 2025-12-22,01:58:08.000,356,11109094,-795,0,1766368687,15073.01934010999,57.57228857999871,50725.287202080006 2025-12-22,01:58:09.000,356,11109139,-795,0,1766368688,15073.10691214,57.53704293000192,50725.25925360001 2025-12-22,01:58:10.000,356,11109124,-755,0,1766368689,15072.99913117999,57.46655163000105,50724.9797688 2025-12-22,01:58:11.000,356,11109161,-795,0,1766368690,15073.093439519995,57.45245337000233,50725.14047256001 2025-12-22,01:58:12.000,356,11109097,-795,0,1766368691,15073.22142940999,57.43835511000361,50725.168421040005 2025-12-22,01:58:13.000,356,11109109,-795,0,1766368692,15073.255110959995,57.39606033000018,50725.217330880005 2025-12-22,01:58:14.000,356,11109102,-795,0,1766368693,15073.30226512999,57.332618159998674,50725.20335664 2025-12-22,01:58:15.000,356,11109172,-795,0,1766368694,15073.32921037,57.3114707700006,50725.18938240001 2025-12-22,01:58:16.000,356,11109135,-795,0,1766368695,15073.356155609996,57.24802859999909,50725.18239528 2025-12-22,01:58:17.000,356,11109095,-795,0,1766368696,15073.430255020001,57.23393034000037,50725.24527936 2025-12-22,01:58:18.000,356,11109109,-795,0,1766368697,15073.463936569991,57.20573382000293,50725.287202080006 2025-12-22,01:58:19.000,356,11109121,-795,0,1766368698,15073.477409189996,57.135242520002066,50725.37104752 2025-12-22,01:58:20.000,356,11109140,-795,0,1766368699,15073.416782399996,57.03655470000376,50725.09156272001 2025-12-22,01:58:21.000,356,11109140,-795,0,1766368700,15073.463936569991,57.00130904999969,50725.05662712 2025-12-22,01:58:22.000,356,11109133,-755,0,1766368701,15073.571717530001,56.959014270003536,50725.28021496001 2025-12-22,01:58:23.000,356,11109139,-795,0,1766368702,15073.605399079992,56.90262123000139,50725.30117632 2025-12-22,01:58:24.000,356,11109129,-795,0,1766368703,15073.659289559997,56.84622818999924,50725.35707328001 2025-12-22,01:58:25.000,356,11109144,-795,0,1766368704,15073.679498489997,56.789835150004365,50725.34309904 2025-12-22,01:58:26.000,356,11109126,-795,0,1766368705,15073.719916349997,56.71229472000414,50725.287202080006 2025-12-22,01:58:27.000,356,11109135,-795,0,1766368706,15073.699707419997,56.684098199999426,50725.24527936 2025-12-22,01:58:28.000,356,11109105,-795,0,1766368707,15073.760334209997,56.63475429000391,50725.2941892 2025-12-22,01:58:29.000,356,11109117,-795,0,1766368708,15073.800752069998,56.57836125000176,50725.41995736 2025-12-22,01:58:30.000,356,11109139,-795,0,1766368709,15073.686234799992,56.514919080000254,50725.20335664 2025-12-22,01:58:31.000,356,11109138,-795,0,1766368710,15073.800752069998,56.43032952000067,50725.27322784 2025-12-22,01:58:32.000,356,11109097,-795,0,1766368711,15073.888324099993,56.36688734999916,50725.35707328001 2025-12-22,01:58:33.000,356,11109116,-795,0,1766368712,15073.935478269988,56.324592570003006,50725.44091872 2025-12-22,01:58:34.000,356,11109127,-795,0,1766368713,15073.935478269988,56.282297789999575,50725.41995736 2025-12-22,01:58:35.000,356,11109141,-795,0,1766368714,15073.955687199988,56.2259047500047,50725.4688672 2025-12-22,01:58:36.000,356,11109123,-795,0,1766368715,15073.962423509998,56.14131518999784,50725.40598312001 2025-12-22,01:58:37.000,356,11109126,-715,0,1766368716,15073.962423509998,56.099020410001685,50725.40598312001 2025-12-22,01:58:38.000,356,11109117,-755,0,1766368717,15073.935478269988,56.00738172000274,50725.44091872 2025-12-22,01:58:39.000,356,11109095,-795,0,1766368718,15073.928741959993,55.96508693999931,50725.39200888 2025-12-22,01:58:40.000,356,11109060,-434,0,1766368719,15073.895060409988,55.866399120001006,50725.231305119996 2025-12-22,01:58:41.000,356,11109122,-795,0,1766368720,15073.881587789998,55.85230086000229,50725.27322784 2025-12-22,01:58:42.000,356,11109123,-795,0,1766368721,15073.901796719998,55.8029569499995,50725.37104752 2025-12-22,01:58:43.000,356,11109057,-755,0,1766368722,15073.861378859998,55.73951477999799,50725.41297024 2025-12-22,01:58:44.000,356,11109127,-795,0,1766368723,15073.854642549988,55.704269130001194,50725.42694448001 2025-12-22,01:58:45.000,356,11109115,-755,0,1766368724,15073.807488379993,55.697220000001835,50725.4688672 2025-12-22,01:58:46.000,356,11109109,-795,0,1766368725,15073.753597900002,55.683121740003116,50725.454892960006 2025-12-22,01:58:47.000,356,11109105,-795,0,1766368726,15073.706443729992,55.697220000001835,50725.48284144 2025-12-22,01:58:48.000,356,11109068,-795,0,1766368727,15073.726652659992,55.72541651999927,50725.57367400001 2025-12-22,01:58:49.000,356,11109089,-795,0,1766368728,15073.672762180002,55.73951477999799,50725.5387384 2025-12-22,01:58:50.000,356,11109101,-795,0,1766368729,15073.598662769997,55.77476043000206,50725.34309904 2025-12-22,01:58:51.000,356,11109100,-795,0,1766368730,15073.605399079992,55.81000607999886,50725.287202080006 2025-12-22,01:58:52.000,356,11109111,-795,0,1766368731,15073.632344320002,55.82410434000485,50725.52476416001 2025-12-22,01:58:53.000,356,11109094,-795,0,1766368732,15073.659289559997,55.873448250000365,50725.552712640005 2025-12-22,01:58:54.000,356,11109111,-795,0,1766368733,15073.605399079992,55.88754650999908,50725.52476416001 2025-12-22,01:58:55.000,356,11109092,-795,0,1766368734,15073.598662769997,55.866399120001006,50725.503802800005 2025-12-22,01:58:56.000,356,11109116,-795,0,1766368735,15073.625608009992,55.866399120001006,50725.48982856 2025-12-22,01:58:57.000,356,11109102,-795,0,1766368736,15073.632344320002,55.83115347000421,50725.454892960006 2025-12-22,01:58:58.000,356,11109094,-795,0,1766368737,15073.598662769997,55.817055209998216,50725.44091872 2025-12-22,01:58:59.000,356,11109079,-795,0,1766368738,15073.571717530001,55.71131826000055,50725.454892960006 2025-12-22,01:59:00.000,356,11109059,-795,0,1766368739,15073.423518709991,55.647876089999045,50725.266240720004 2025-12-22,01:59:01.000,356,11109100,-795,0,1766368740,15073.362891919991,55.54213914000138,50725.30816344001 2025-12-22,01:59:02.000,356,11109103,-795,0,1766368741,15073.34268298999,55.48574609999923,50725.54572552001 2025-12-22,01:59:03.000,356,11109093,-795,0,1766368742,15073.214693099995,55.415254799998365,50725.58764824 2025-12-22,01:59:04.000,356,11109096,-795,0,1766368743,15073.08670321,55.33066523999878,50725.59463536001 2025-12-22,01:59:05.000,356,11109068,-715,0,1766368744,15072.904822839999,55.20378090000304,50725.62957096 2025-12-22,01:59:06.000,356,11109086,-795,0,1766368745,15072.722942469998,55.15443699000025,50725.6086096 2025-12-22,01:59:07.000,356,11109130,-795,0,1766368746,15072.561271029997,55.0980439499981,50725.62957096 2025-12-22,01:59:08.000,356,11109110,-795,0,1766368747,15072.386126969992,55.062798300001305,50725.5387384 2025-12-22,01:59:09.000,356,11109081,-795,0,1766368748,15072.217719219996,55.03460178000387,50725.58764824 2025-12-22,01:59:10.000,356,11109108,-715,0,1766368749,15071.98194836999,55.04165091000323,50725.42694448001 2025-12-22,01:59:11.000,356,11109087,-755,0,1766368750,15071.82701324,55.013454389998515,50725.42694448001 2025-12-22,01:59:12.000,356,11109108,-795,0,1766368751,15071.69902334999,55.062798300001305,50725.48284144 2025-12-22,01:59:13.000,356,11109120,-795,0,1766368752,15071.631660249994,55.14738786000089,50725.62957096 2025-12-22,01:59:14.000,356,11109089,-795,0,1766368753,15071.530615599993,55.22492829000112,50725.59463536001 2025-12-22,01:59:15.000,356,11109112,-795,0,1766368754,15071.429570949993,55.30246872000134,50725.622583840006 2025-12-22,01:59:16.000,356,11109112,-795,0,1766368755,15071.341998919997,55.35886176000349,50725.622583840006 2025-12-22,01:59:17.000,356,11109101,-795,0,1766368756,15071.247690579992,55.464598710001155,50725.64354520001 2025-12-22,01:59:18.000,356,11109086,-795,0,1766368757,15071.180327479997,55.56328652999946,50725.552712640005 2025-12-22,01:59:19.000,356,11109083,-795,0,1766368758,15071.106228069992,55.647876089999045,50725.57367400001 2025-12-22,01:59:20.000,356,11109028,-795,0,1766368759,15071.018656039996,55.753613040003984,50725.385021760005 2025-12-22,01:59:21.000,356,11109101,-795,0,1766368760,15070.9917108,55.873448250000365,50725.454892960006 2025-12-22,01:59:22.000,356,11109111,-795,0,1766368761,15070.92434769999,55.93689042000187,50725.41995736 2025-12-22,01:59:23.000,356,11109122,-715,0,1766368762,15070.87045722,56.042627369999536,50725.44091872 2025-12-22,01:59:24.000,356,11109100,-635,0,1766368763,15070.836775669995,56.13426605999848,50725.46188008 2025-12-22,01:59:25.000,356,11109075,-795,0,1766368764,15070.7896215,56.18360997000127,50725.41297024 2025-12-22,01:59:26.000,356,11109111,-795,0,1766368765,15070.755939949995,56.275248660000216,50725.44091872 2025-12-22,01:59:27.000,356,11109026,-795,0,1766368766,15070.735731019995,56.331641700002365,50725.48982856 2025-12-22,01:59:28.000,356,11109077,-795,0,1766368767,15070.715522089995,56.37393647999852,50725.46188008 2025-12-22,01:59:29.000,356,11109131,-795,0,1766368768,15070.675104229995,56.41623126000195,50725.44790584001 2025-12-22,01:59:30.000,356,11109152,-795,0,1766368769,15070.58079588999,56.43737865000003,50725.217330880005 2025-12-22,01:59:31.000,356,11109137,-795,0,1766368770,15070.574059579994,56.48672256000282,50725.231305119996 2025-12-22,01:59:32.000,356,11109157,-795,0,1766368771,15070.56732327,56.564262990003044,50725.42694448001 2025-12-22,01:59:33.000,356,11109110,-795,0,1766368772,15070.574059579994,56.65590168000199,50725.454892960006 2025-12-22,01:59:34.000,356,11109114,-795,0,1766368773,15070.513432789994,56.70524559000478,50725.39200888 2025-12-22,01:59:35.000,356,11109124,-675,0,1766368774,15070.473014929994,56.796884280003724,50725.3640604 2025-12-22,01:59:36.000,356,11109134,-795,0,1766368775,15070.419124449989,56.88852297000267,50725.3640604 2025-12-22,01:59:37.000,356,11109129,-795,0,1766368776,15070.419124449989,56.959014270003536,50725.32912480001 2025-12-22,01:59:38.000,356,11109127,-755,0,1766368777,15070.358497659989,57.07884947999992,50725.27322784 2025-12-22,01:59:39.000,356,11109111,-795,0,1766368778,15070.318079799988,57.17753729999822,50725.25925360001 2025-12-22,01:59:40.000,356,11109125,-715,0,1766368779,15070.176617290002,57.23393034000037,50725.11252408001 2025-12-22,01:59:41.000,356,11109137,-795,0,1766368780,15070.163144669998,57.33966728999803,50725.07060136001 2025-12-22,01:59:42.000,356,11109115,-795,0,1766368781,15070.257453009988,57.431305980004254,50725.217330880005 2025-12-22,01:59:43.000,356,11109130,-795,0,1766368782,15070.223771459998,57.551141190000635,50725.24527936 2025-12-22,01:59:44.000,356,11109128,-795,0,1766368783,15070.217035149988,57.6568781399983,50725.231305119996 2025-12-22,01:59:45.000,356,11109078,-795,0,1766368784,15070.190089909993,57.790811610000674,50725.24527936 2025-12-22,01:59:46.000,356,11109150,-795,0,1766368785,15070.122726809997,57.92474508000305,50725.231305119996 2025-12-22,01:59:47.000,356,11109131,-795,0,1766368786,15070.062100019997,58.05867854999815,50725.23829224001 2025-12-22,01:59:48.000,356,11109086,-795,0,1766368787,15070.075572640002,58.234906800003955,50725.18239528 2025-12-22,01:59:49.000,356,11109130,-795,0,1766368788,15070.102517879997,58.39703679000377,50725.18239528 2025-12-22,01:59:50.000,356,11109148,-795,0,1766368789,15069.994736920002,58.53097025999887,50724.96579456 2025-12-22,01:59:51.000,356,11109154,-795,0,1766368790,15070.021682159997,58.72834590000275,50725.04265288001 2025-12-22,01:59:52.000,356,11109167,-795,0,1766368791,15070.048627399992,58.834082850000414,50725.224318 2025-12-22,01:59:53.000,356,11109126,-635,0,1766368792,15070.082308949997,59.003261969999585,50725.16143392001 2025-12-22,01:59:54.000,356,11109118,-795,0,1766368793,15070.048627399992,59.10194978999789,50725.13348544 2025-12-22,01:59:55.000,356,11109130,-795,0,1766368794,15070.142935739997,59.221785000001546,50725.224318 2025-12-22,01:59:56.000,356,11109124,-795,0,1766368795,15070.196826220003,59.29227630000241,50725.231305119996 2025-12-22,01:59:57.000,356,11109122,-795,0,1766368796,15070.250716699993,59.398013250000076,50725.16143392001 2025-12-22,01:59:58.000,356,11109086,-795,0,1766368797,15070.304607179998,59.44030803000351,50725.10553696 2025-12-22,01:59:59.000,356,11109117,-795,0,1766368798,15070.412388139994,59.48260280999966,50725.168421040005 2025-12-22,02:00:00.000,356,11109045,-795,0,1766368799,15070.412388139994,59.55309411000053,50724.91688472 2025-12-22,02:00:01.000,356,11109141,-795,0,1766368800,15070.49996016999,59.57424149999861,50725.07758848 2025-12-22,02:00:02.000,356,11109165,-795,0,1766368801,15070.56732327,59.630634540000756,50725.049640000005 2025-12-22,02:00:03.000,356,11109093,-795,0,1766368802,15070.614477439995,59.687027580002905,50725.00771728 2025-12-22,02:00:04.000,356,11109116,-795,0,1766368803,15070.654895299995,59.7222732299997,50724.99374304001 2025-12-22,02:00:05.000,356,11109163,-755,0,1766368804,15070.64815899,59.77866627000185,50725.07060136001 2025-12-22,02:00:06.000,356,11109097,-795,0,1766368805,15070.66836792,59.84915757000272,50725.000730160005 2025-12-22,02:00:07.000,356,11109125,-795,0,1766368806,15070.695313159995,59.89145234999887,50725.07060136001 2025-12-22,02:00:08.000,356,11109138,-795,0,1766368807,15070.70204946999,59.919648870003584,50725.09156272001 2025-12-22,02:00:09.000,356,11109108,-675,0,1766368808,15070.715522089995,59.98309103999782,50725.09156272001 2025-12-22,02:00:10.000,356,11109123,-795,0,1766368809,15070.60774113,59.99718930000381,50724.8400264 2025-12-22,02:00:11.000,356,11109079,-795,0,1766368810,15070.68184053999,60.039484079999966,50724.96579456 2025-12-22,02:00:12.000,356,11109109,-795,0,1766368811,15070.74246732999,60.11702451000019,50725.10553696 2025-12-22,02:00:13.000,356,11109096,-715,0,1766368812,15070.735731019995,60.19456494000042,50725.119511200006 2025-12-22,02:00:14.000,356,11109115,-795,0,1766368813,15070.7896215,60.22981059000449,50725.09156272001 2025-12-22,02:00:15.000,356,11109115,-795,0,1766368814,15070.82330304999,60.272105370000645,50725.07758848 2025-12-22,02:00:16.000,356,11109123,-755,0,1766368815,15070.82330304999,60.279154500000004,50724.98675592 2025-12-22,02:00:17.000,356,11109148,-795,0,1766368816,15070.87045722,60.321449280003435,50725.02169152001 2025-12-22,02:00:18.000,356,11109121,-795,0,1766368817,15070.836775669995,60.33554754000215,50724.96579456 2025-12-22,02:00:19.000,356,11109102,-795,0,1766368818,15070.917611389996,60.314400150004076,50724.99374304001 2025-12-22,02:00:20.000,356,11109073,-795,0,1766368819,15070.796357809995,60.30735102000472,50724.784129440006 2025-12-22,02:00:21.000,356,11109120,-795,0,1766368820,15070.856984599995,60.30030188999808,50724.77714232001 2025-12-22,02:00:22.000,356,11109131,-795,0,1766368821,15070.90413876999,60.30735102000472,50724.98675592 2025-12-22,02:00:23.000,356,11109100,-795,0,1766368822,15071.005183419991,60.35669493000023,50725.049640000005 2025-12-22,02:00:24.000,356,11109123,-795,0,1766368823,15070.964765559991,60.35669493000023,50725.0147044 2025-12-22,02:00:25.000,356,11109132,-795,0,1766368824,15071.011919730001,60.34964580000087,50725.063614239996 2025-12-22,02:00:26.000,356,11109135,-795,0,1766368825,15071.025392349991,60.321449280003435,50724.9797688 2025-12-22,02:00:27.000,356,11109107,-755,0,1766368826,15071.032128660001,60.321449280003435,50724.9797688 2025-12-22,02:00:28.000,356,11109092,-795,0,1766368827,15071.086019139992,60.34964580000087,50725.000730160005 2025-12-22,02:00:29.000,356,11109094,-795,0,1766368828,15071.072546520001,60.321449280003435,50724.951820320006 2025-12-22,02:00:30.000,356,11109102,-795,0,1766368829,15071.011919730001,60.321449280003435,50724.763168080004 2025-12-22,02:00:31.000,356,11109110,-795,0,1766368830,15070.978238179996,60.33554754000215,50724.63739992001 2025-12-22,02:00:32.000,356,11109122,-795,0,1766368831,15071.119700689997,60.33554754000215,50724.784129440006 2025-12-22,02:00:33.000,356,11109111,-795,0,1766368832,15071.160118549997,60.38489144999767,50724.833039280005 2025-12-22,02:00:34.000,356,11109135,-795,0,1766368833,15071.240954269997,60.41308797000238,50724.79111656 2025-12-22,02:00:35.000,356,11109101,-795,0,1766368834,15071.274635820002,60.441284489999816,50724.82605216001 2025-12-22,02:00:36.000,356,11109048,-795,0,1766368835,15071.348735229993,60.46948101000453,50724.8400264 2025-12-22,02:00:37.000,356,11109042,-795,0,1766368836,15071.436307259988,60.441284489999816,50724.80509080001 2025-12-22,02:00:38.000,356,11109091,-795,0,1766368837,15071.503670359998,60.441284489999816,50724.80509080001 2025-12-22,02:00:39.000,356,11109106,-795,0,1766368838,15071.604715009998,60.48357927000325,50724.8400264 2025-12-22,02:00:40.000,356,11109094,-795,0,1766368839,15071.483461429998,60.455382749998535,50724.46970904001 2025-12-22,02:00:41.000,356,11109105,-795,0,1766368840,15071.732704899994,60.51882492000004,50724.82605216001 2025-12-22,02:00:42.000,356,11109091,-795,0,1766368841,15071.76638645,60.455382749998535,50724.72124536 2025-12-22,02:00:43.000,356,11109122,-795,0,1766368842,15071.82701324,60.47653014000389,50724.63739992001 2025-12-22,02:00:44.000,356,11109116,-795,0,1766368843,15071.88764003,60.43423536000046,50724.65836128001 2025-12-22,02:00:45.000,356,11109118,-795,0,1766368844,15071.94153050999,60.42013710000174,50724.63739992001 2025-12-22,02:00:46.000,356,11109089,-795,0,1766368845,15071.96847575,60.38489144999767,50724.60945144001 2025-12-22,02:00:47.000,356,11109111,-795,0,1766368846,15072.02236622999,60.30735102000472,50724.58849008001 2025-12-22,02:00:48.000,356,11109136,-795,0,1766368847,15072.00215729999,60.24390885000321,50724.56752872001 2025-12-22,02:00:49.000,356,11109089,-795,0,1766368848,15071.98868468,60.16636842000298,50724.6304128 2025-12-22,02:00:50.000,356,11109122,-795,0,1766368849,15071.82701324,60.01128756000253,50724.17625 2025-12-22,02:00:51.000,356,11109121,-795,0,1766368850,15071.98194836999,59.96194364999974,50724.714258240005 2025-12-22,02:00:52.000,356,11109142,-795,0,1766368851,15071.96173943999,59.89145234999887,50724.70727112001 2025-12-22,02:00:53.000,356,11109128,-795,0,1766368852,15071.914585269995,59.79276453000057,50724.728232479996 2025-12-22,02:00:54.000,356,11109122,-795,0,1766368853,15071.88764003,59.679978450003546,50724.65137416 2025-12-22,02:00:55.000,356,11109110,-795,0,1766368854,15071.8674311,59.60243802000332,50724.728232479996 2025-12-22,02:00:56.000,356,11109127,-795,0,1766368855,15071.793331689994,59.53899585000181,50724.74919384 2025-12-22,02:00:57.000,356,11109135,-795,0,1766368856,15071.725968589999,59.468504550000944,50724.7701552 2025-12-22,02:00:58.000,356,11109132,-795,0,1766368857,15071.618187629989,59.34866934000456,50724.72124536 2025-12-22,02:00:59.000,356,11109139,-795,0,1766368858,15071.523879289998,59.31342369000049,50724.714258240005 2025-12-22,02:01:00.000,356,11109154,-795,0,1766368859,15071.368944159993,59.20768674000283,50724.595477200004 2025-12-22,02:01:01.000,356,11109113,-795,0,1766368860,15071.328526299993,59.19358848000411,50724.55355448 2025-12-22,02:01:02.000,356,11109105,-795,0,1766368861,15071.288108439992,59.13719544000196,50724.73521960001 2025-12-22,02:01:03.000,356,11109095,-795,0,1766368862,15071.193800100002,59.19358848000411,50724.763168080004 2025-12-22,02:01:04.000,356,11109134,-795,0,1766368863,15071.146645929992,59.179490219998115,50724.86797488 2025-12-22,02:01:05.000,356,11109098,-795,0,1766368864,15071.052337590001,59.18653935000475,50724.84701352 2025-12-22,02:01:06.000,356,11109090,-795,0,1766368865,15071.038864969996,59.18653935000475,50724.80509080001 2025-12-22,02:01:07.000,356,11109082,-795,0,1766368866,15070.998447109996,59.20063761000347,50724.90291048001 2025-12-22,02:01:08.000,356,11109102,-795,0,1766368867,15070.9917108,59.24293238999962,50724.86098776 2025-12-22,02:01:09.000,356,11109095,-795,0,1766368868,15070.97150187,59.25703064999834,50724.88893624 2025-12-22,02:01:10.000,356,11109133,-555,0,1766368869,15070.87045722,59.25703064999834,50724.560541599996 2025-12-22,02:01:11.000,356,11109112,-755,0,1766368870,15070.877193529996,59.32047281999985,50724.53259312 2025-12-22,02:01:12.000,356,11109096,-795,0,1766368871,15070.97150187,59.34866934000456,50724.7701552 2025-12-22,02:01:13.000,356,11109130,-795,0,1766368872,15070.998447109996,59.38391499000136,50724.763168080004 2025-12-22,02:01:14.000,356,11109096,-795,0,1766368873,15071.005183419991,59.405062379999436,50724.700284 2025-12-22,02:01:15.000,356,11109131,-795,0,1766368874,15071.032128660001,59.39096412000072,50724.72124536 2025-12-22,02:01:16.000,356,11109092,-795,0,1766368875,15071.086019139992,59.43325890000415,50724.763168080004 2025-12-22,02:01:17.000,356,11109070,-795,0,1766368876,15071.072546520001,59.4755536800003,50724.67932264 2025-12-22,02:01:18.000,356,11109103,-795,0,1766368877,15071.086019139992,59.454406290002225,50724.79111656 2025-12-22,02:01:19.000,356,11109115,-795,0,1766368878,15071.106228069992,59.4755536800003,50724.85400064001 2025-12-22,02:01:20.000,356,11109031,-795,0,1766368879,15071.005183419991,59.454406290002225,50724.57451584 2025-12-22,02:01:21.000,356,11109113,-795,0,1766368880,15070.984974489991,59.48965193999902,50724.560541599996 2025-12-22,02:01:22.000,356,11109061,-675,0,1766368881,15070.984974489991,59.53899585000181,50724.60945144001 2025-12-22,02:01:23.000,356,11109109,-795,0,1766368882,15071.072546520001,59.56719236999925,50724.714258240005 2025-12-22,02:01:24.000,356,11109094,-675,0,1766368883,15071.099491759996,59.56719236999925,50724.728232479996 2025-12-22,02:01:25.000,356,11109120,-795,0,1766368884,15071.079282829996,59.6235854100014,50724.74919384 2025-12-22,02:01:26.000,356,11109089,-795,0,1766368885,15071.079282829996,59.630634540000756,50724.665348400005 2025-12-22,02:01:27.000,356,11109093,-795,0,1766368886,15071.106228069992,59.67292932000419,50724.70727112001 2025-12-22,02:01:28.000,356,11109130,-795,0,1766368887,15071.112964380001,59.71522410000034,50724.75618096001 2025-12-22,02:01:29.000,356,11109134,-795,0,1766368888,15071.079282829996,59.74342061999778,50724.74919384 2025-12-22,02:01:30.000,356,11109118,-795,0,1766368889,15070.9917108,59.72932235999906,50724.546567360005 2025-12-22,02:01:31.000,356,11109105,-795,0,1766368890,15071.032128660001,59.813911919998645,50724.62342568 2025-12-22,02:01:32.000,356,11109133,-795,0,1766368891,15071.099491759996,59.806862789999286,50724.8400264 2025-12-22,02:01:33.000,356,11109124,-795,0,1766368892,15071.059073899996,59.77866627000185,50724.8400264 2025-12-22,02:01:34.000,356,11109120,-715,0,1766368893,15071.045601279991,59.78571540000121,50724.784129440006 2025-12-22,02:01:35.000,356,11109126,-795,0,1766368894,15070.984974489991,59.78571540000121,50724.84701352 2025-12-22,02:01:36.000,356,11109108,-795,0,1766368895,15070.978238179996,59.76456801000313,50724.81207792 2025-12-22,02:01:37.000,356,11109128,-675,0,1766368896,15070.89066615,59.813911919998645,50724.84701352 2025-12-22,02:01:38.000,356,11109134,-755,0,1766368897,15070.88392983999,59.82801018000464,50724.81906504 2025-12-22,02:01:39.000,356,11109061,-795,0,1766368898,15070.80983043,59.78571540000121,50724.80509080001 2025-12-22,02:01:40.000,356,11109047,-795,0,1766368899,15070.72225839999,59.78571540000121,50724.65137416 2025-12-22,02:01:41.000,356,11109097,-795,0,1766368900,15070.68857685,59.835059310004,50724.68630976001 2025-12-22,02:01:42.000,356,11109127,-795,0,1766368901,15070.70878578,59.856206700002076,50724.79810368 2025-12-22,02:01:43.000,356,11109096,-795,0,1766368902,15070.66836792,59.89145234999887,50724.80509080001 2025-12-22,02:01:44.000,356,11109127,-795,0,1766368903,15070.68184053999,59.89850147999823,50724.833039280005 2025-12-22,02:01:45.000,356,11109158,-795,0,1766368904,15070.68857685,59.96194364999974,50724.833039280005 2025-12-22,02:01:46.000,356,11109100,-795,0,1766368905,15070.715522089995,60.053582339998684,50724.81207792 2025-12-22,02:01:47.000,356,11109136,-795,0,1766368906,15070.74920364,60.088827990002756,50724.86797488 2025-12-22,02:01:48.000,356,11109127,-795,0,1766368907,15070.82330304999,60.16636842000298,50724.77714232001 2025-12-22,02:01:49.000,356,11109141,-795,0,1766368908,15070.856984599995,60.23685972000385,50724.763168080004 2025-12-22,02:01:50.000,356,11109093,-795,0,1766368909,15070.796357809995,60.28620362999936,50724.560541599996 2025-12-22,02:01:51.000,356,11109125,-795,0,1766368910,15070.91087508,60.35669493000023,50724.57451584 2025-12-22,02:01:52.000,356,11109123,-795,0,1766368911,15071.079282829996,60.441284489999816,50724.8400264 2025-12-22,02:01:53.000,356,11109126,-795,0,1766368912,15071.099491759996,60.511775790000684,50724.8400264 2025-12-22,02:01:54.000,356,11109107,-795,0,1766368913,15071.166854859992,60.547021440004755,50724.784129440006 2025-12-22,02:01:55.000,356,11109124,-795,0,1766368914,15071.200536409997,60.58226709000155,50724.79111656 2025-12-22,02:01:56.000,356,11109135,-795,0,1766368915,15071.261163199997,60.673905780000496,50724.763168080004 2025-12-22,02:01:57.000,356,11109127,-795,0,1766368916,15071.254426890002,60.688004039999214,50724.81906504 2025-12-22,02:01:58.000,356,11109158,-795,0,1766368917,15071.281372129997,60.737347950002004,50724.79111656 2025-12-22,02:01:59.000,356,11109112,-795,0,1766368918,15071.254426890002,60.7725935999988,50724.81906504 2025-12-22,02:02:00.000,356,11109045,-795,0,1766368919,15071.180327479997,60.77964272999816,50724.595477200004 2025-12-22,02:02:01.000,356,11109147,-795,0,1766368920,15071.200536409997,60.80079012000351,50724.79111656 2025-12-22,02:02:02.000,356,11109125,-755,0,1766368921,15071.220745339997,60.82898664000095,50724.833039280005 2025-12-22,02:02:03.000,356,11109108,-795,0,1766368922,15071.240954269997,60.864232289997744,50724.91688472 2025-12-22,02:02:04.000,356,11109100,-795,0,1766368923,15071.240954269997,60.89242881000246,50724.94483320001 2025-12-22,02:02:05.000,356,11109124,-795,0,1766368924,15071.261163199997,60.89242881000246,50724.95880744 2025-12-22,02:02:06.000,356,11109141,-715,0,1766368925,15071.247690579992,60.8853796800031,50724.94483320001 2025-12-22,02:02:07.000,356,11109112,-795,0,1766368926,15071.207272719992,60.899477940001816,50724.930858960004 2025-12-22,02:02:08.000,356,11109120,-795,0,1766368927,15071.214009030002,60.913576200000534,50724.951820320006 2025-12-22,02:02:09.000,356,11109099,-795,0,1766368928,15071.193800100002,60.92767445999925,50724.94483320001 2025-12-22,02:02:10.000,356,11109143,-795,0,1766368929,15071.092755450001,60.8853796800031,50724.784129440006 2025-12-22,02:02:11.000,356,11109116,-795,0,1766368930,15071.099491759996,60.913576200000534,50724.895923359996 2025-12-22,02:02:12.000,356,11109060,-795,0,1766368931,15071.153382240002,60.913576200000534,50724.96579456 2025-12-22,02:02:13.000,356,11109065,-795,0,1766368932,15071.126436999992,60.93472358999861,50724.930858960004 2025-12-22,02:02:14.000,356,11109135,-795,0,1766368933,15071.079282829996,60.955870980003965,50725.02867864 2025-12-22,02:02:15.000,356,11109125,-795,0,1766368934,15071.032128660001,60.94177271999797,50725.049640000005 2025-12-22,02:02:16.000,356,11109122,-755,0,1766368935,15070.978238179996,61.00521488999948,50725.07758848 2025-12-22,02:02:17.000,356,11109098,-795,0,1766368936,15070.93108401,61.03341141000419,50725.04265288001 2025-12-22,02:02:18.000,356,11109086,-795,0,1766368937,15070.877193529996,61.082755319999706,50724.98675592 2025-12-22,02:02:19.000,356,11109127,-795,0,1766368938,15070.856984599995,61.132099230002495,50724.99374304001 2025-12-22,02:02:20.000,356,11109059,-795,0,1766368939,15070.776148879995,61.195541400004004,50724.8400264 2025-12-22,02:02:21.000,356,11109076,-715,0,1766368940,15070.776148879995,61.26603270000487,50724.85400064001 2025-12-22,02:02:22.000,356,11109092,-795,0,1766368941,15070.80983043,61.29422922000231,50724.98675592 2025-12-22,02:02:23.000,356,11109072,-795,0,1766368942,15070.82330304999,61.35062226000446,50725.00771728 2025-12-22,02:02:24.000,356,11109117,-795,0,1766368943,15070.836775669995,61.39996616999997,50724.99374304001 2025-12-22,02:02:25.000,356,11109114,-795,0,1766368944,15070.836775669995,61.47045747000084,50725.02867864 2025-12-22,02:02:26.000,356,11109085,-795,0,1766368945,15070.856984599995,61.51980138000363,50725.05662712 2025-12-22,02:02:27.000,356,11109057,-795,0,1766368946,15070.897402459996,61.61144007000257,50725.119511200006 2025-12-22,02:02:28.000,356,11109087,-795,0,1766368947,15070.937820319996,61.63258746000065,50725.05662712 2025-12-22,02:02:29.000,356,11109159,-795,0,1766368948,15070.97150187,61.66078397999809,50725.09156272001 2025-12-22,02:02:30.000,356,11109140,-795,0,1766368949,15070.856984599995,61.71012789000088,50724.8400264 2025-12-22,02:02:31.000,356,11109117,-795,0,1766368950,15071.045601279991,61.80176657999982,50725.098549840004 2025-12-22,02:02:32.000,356,11109107,-795,0,1766368951,15071.112964380001,61.8229139699979,50725.12649832 2025-12-22,02:02:33.000,356,11109149,-675,0,1766368952,15071.200536409997,61.91455266000412,50725.12649832 2025-12-22,02:02:34.000,356,11109156,-795,0,1766368953,15071.187063789992,61.9357000500022,50725.049640000005 2025-12-22,02:02:35.000,356,11109134,-795,0,1766368954,15071.227481649992,61.92865092000284,50725.049640000005 2025-12-22,02:02:36.000,356,11109086,-795,0,1766368955,15071.214009030002,61.97799482999835,50725.049640000005 2025-12-22,02:02:37.000,356,11109141,-795,0,1766368956,15071.254426890002,62.02733874000114,50725.000730160005 2025-12-22,02:02:38.000,356,11109098,-595,0,1766368957,15071.207272719992,62.04848612999922,50724.93784608 2025-12-22,02:02:39.000,356,11109112,-595,0,1766368958,15071.214009030002,62.02733874000114,50724.99374304001 2025-12-22,02:02:40.000,356,11109071,-795,0,1766368959,15071.106228069992,62.04143699999986,50724.85400064001 2025-12-22,02:02:41.000,356,11109108,-795,0,1766368960,15071.086019139992,62.05553525999858,50725.02169152001 2025-12-22,02:02:42.000,356,11109164,-795,0,1766368961,15071.086019139992,62.04143699999986,50725.02867864 2025-12-22,02:02:43.000,356,11109105,-795,0,1766368962,15071.045601279991,62.06963352000457,50725.04265288001 2025-12-22,02:02:44.000,356,11109148,-795,0,1766368963,15071.032128660001,62.02733874000114,50725.049640000005 2025-12-22,02:02:45.000,356,11109113,-795,0,1766368964,15070.9917108,62.05553525999858,50725.07758848 2025-12-22,02:02:46.000,356,11109140,-795,0,1766368965,15070.93108401,62.06963352000457,50725.05662712 2025-12-22,02:02:47.000,356,11109104,-795,0,1766368966,15070.92434769999,62.07668265000393,50725.07758848 2025-12-22,02:02:48.000,356,11109104,-795,0,1766368967,15070.84351197999,62.08373178000329,50724.98675592 2025-12-22,02:02:49.000,356,11109155,-795,0,1766368968,15070.82330304999,62.09783004000201,50725.0147044 2025-12-22,02:02:50.000,356,11109156,-795,0,1766368969,15070.74246732999,62.09783004000201,50724.79810368 2025-12-22,02:02:51.000,356,11109132,-795,0,1766368970,15070.755939949995,62.09078091000265,50724.92387184001 2025-12-22,02:02:52.000,356,11109134,-795,0,1766368971,15070.74920364,62.07668265000393,50725.000730160005 2025-12-22,02:02:53.000,356,11109121,-795,0,1766368972,15070.715522089995,62.118977430000086,50724.95880744 2025-12-22,02:02:54.000,356,11109105,-795,0,1766368973,15070.68184053999,62.08373178000329,50724.930858960004 2025-12-22,02:02:55.000,356,11109155,-675,0,1766368974,15070.675104229995,62.04848612999922,50725.049640000005 2025-12-22,02:02:56.000,356,11109124,-795,0,1766368975,15070.654895299995,62.02028961000178,50724.99374304001 2025-12-22,02:02:57.000,356,11109125,-795,0,1766368976,15070.64142267999,61.956847440000274,50725.02169152001 2025-12-22,02:02:58.000,356,11109108,-795,0,1766368977,15070.654895299995,61.9357000500022,50724.97278168001 2025-12-22,02:02:59.000,356,11109109,-795,0,1766368978,15070.64815899,61.85111049000261,50724.99374304001 2025-12-22,02:03:00.000,356,11109128,-795,0,1766368979,15070.54711434,61.8229139699979,50724.714258240005 2025-12-22,02:03:01.000,356,11109131,-795,0,1766368980,15070.62121374999,61.7876683200011,50724.86797488 2025-12-22,02:03:02.000,356,11109141,-795,0,1766368981,15070.72225839999,61.773570060002385,50724.86098776 2025-12-22,02:03:03.000,356,11109136,-795,0,1766368982,15070.715522089995,61.759471800003666,50724.84701352 2025-12-22,02:03:04.000,356,11109118,-795,0,1766368983,15070.78288518999,61.717177020000236,50724.81906504 2025-12-22,02:03:05.000,356,11109105,-795,0,1766368984,15070.7896215,61.73832440999831,50724.82605216001 2025-12-22,02:03:06.000,356,11109122,-715,0,1766368985,15070.836775669995,61.69602963000216,50724.784129440006 2025-12-22,02:03:07.000,356,11109162,-795,0,1766368986,15070.856984599995,61.724226149999595,50724.833039280005 2025-12-22,02:03:08.000,356,11109086,-795,0,1766368987,15070.856984599995,61.724226149999595,50724.80509080001 2025-12-22,02:03:09.000,356,11109115,-795,0,1766368988,15070.86372090999,61.74537353999767,50724.728232479996 2025-12-22,02:03:10.000,356,11109126,-795,0,1766368989,15070.78288518999,61.73832440999831,50724.46970904001 2025-12-22,02:03:11.000,356,11109118,-755,0,1766368990,15070.84351197999,61.780619190001744,50724.67233552 2025-12-22,02:03:12.000,356,11109135,-795,0,1766368991,15070.877193529996,61.780619190001744,50724.74919384 2025-12-22,02:03:13.000,356,11109141,-715,0,1766368992,15070.856984599995,61.773570060002385,50724.68630976001 2025-12-22,02:03:14.000,356,11109096,-755,0,1766368993,15070.796357809995,61.80881570999918,50724.616438560006 2025-12-22,02:03:15.000,356,11109140,-795,0,1766368994,15070.7896215,61.7876683200011,50724.616438560006 2025-12-22,02:03:16.000,356,11109128,-795,0,1766368995,15070.7896215,61.780619190001744,50724.60945144001 2025-12-22,02:03:17.000,356,11109088,-795,0,1766368996,15070.735731019995,61.766520930003026,50724.51163176 2025-12-22,02:03:18.000,356,11109161,-715,0,1766368997,15070.78288518999,61.67488224000408,50724.53958024001 2025-12-22,02:03:19.000,356,11109143,-795,0,1766368998,15070.72899471,61.6889805000028,50724.525606 2025-12-22,02:03:20.000,356,11109036,-795,0,1766368999,15070.66836792,61.66783311000472,50724.3159924 2025-12-22,02:03:21.000,356,11109110,-715,0,1766369000,15070.735731019995,61.66783311000472,50724.46970904001 2025-12-22,02:03:22.000,356,11109137,-795,0,1766369001,15070.74920364,61.61848920000193,50724.46970904001 2025-12-22,02:03:23.000,356,11109096,-795,0,1766369002,15070.755939949995,61.60439094000321,50724.4557348 2025-12-22,02:03:24.000,356,11109109,-795,0,1766369003,15070.776148879995,61.63258746000065,50724.40682496 2025-12-22,02:03:25.000,356,11109107,-795,0,1766369004,15070.80983043,61.6889805000028,50724.392850719996 2025-12-22,02:03:26.000,356,11109077,-795,0,1766369005,15070.856984599995,61.69602963000216,50724.34394088 2025-12-22,02:03:27.000,356,11109113,-795,0,1766369006,15070.95129294,61.73832440999831,50724.39983784001 2025-12-22,02:03:28.000,356,11109102,-795,0,1766369007,15071.072546520001,61.84406136000325,50724.36490224 2025-12-22,02:03:29.000,356,11109124,-795,0,1766369008,15071.187063789992,61.87930701000005,50724.29503104 2025-12-22,02:03:30.000,356,11109149,-755,0,1766369009,15071.207272719992,61.92865092000284,50723.994584880005 2025-12-22,02:03:31.000,356,11109116,-795,0,1766369010,15071.409362019993,61.97094569999899,50724.21817272 2025-12-22,02:03:32.000,356,11109110,-795,0,1766369011,15071.571033459993,62.01324048000242,50724.19022424 2025-12-22,02:03:33.000,356,11109106,-715,0,1766369012,15071.712495969994,61.98504395999771,50724.15528864001 2025-12-22,02:03:34.000,356,11109153,-795,0,1766369013,15071.773122759994,61.96389656999963,50724.225159839996 2025-12-22,02:03:35.000,356,11109077,-795,0,1766369014,15071.88764003,61.900454399998125,50724.19721136 2025-12-22,02:03:36.000,356,11109143,-795,0,1766369015,15071.934794199995,61.87930701000005,50724.281056800006 2025-12-22,02:03:37.000,356,11109062,-795,0,1766369016,15072.00889361,61.83701223000389,50724.35092800001 2025-12-22,02:03:38.000,356,11109153,-795,0,1766369017,15072.035838849995,61.773570060002385,50724.29503104 2025-12-22,02:03:39.000,356,11109116,-795,0,1766369018,15072.04931147,61.717177020000236,50724.3159924 2025-12-22,02:03:40.000,356,11109138,-795,0,1766369019,15071.94826682,61.63963659000001,50724.12035304 2025-12-22,02:03:41.000,356,11109128,-795,0,1766369020,15071.955003129995,61.55504703000042,50724.02952048 2025-12-22,02:03:42.000,356,11109098,-795,0,1766369021,15071.94153050999,61.44931008000276,50724.17625 2025-12-22,02:03:43.000,356,11109121,-795,0,1766369022,15071.92132157999,61.33652399999846,50724.15528864001 2025-12-22,02:03:44.000,356,11109094,-795,0,1766369023,15071.894376339995,61.23783618000016,50724.18323712001 2025-12-22,02:03:45.000,356,11109109,-795,0,1766369024,15071.813540619994,61.096853579998424,50724.211185600005 2025-12-22,02:03:46.000,356,11109139,-795,0,1766369025,15071.732704899994,60.9840675000014,50724.21817272 2025-12-22,02:03:47.000,356,11109113,-795,0,1766369026,15071.678814419989,60.84308489999967,50724.225159839996 2025-12-22,02:03:48.000,356,11109168,-755,0,1766369027,15071.604715009998,60.69505316999857,50724.21817272 2025-12-22,02:03:49.000,356,11109131,-795,0,1766369028,15071.557560839989,60.561119700003474,50724.23214696001 2025-12-22,02:03:50.000,356,11109112,-795,0,1766369029,15071.375680470002,60.455382749998535,50724.08541744001 2025-12-22,02:03:51.000,356,11109142,-795,0,1766369030,15071.288108439992,60.35669493000023,50724.092404560004 2025-12-22,02:03:52.000,356,11109118,-795,0,1766369031,15071.294844750002,60.20161406999978,50724.26708256 2025-12-22,02:03:53.000,356,11109127,-795,0,1766369032,15071.153382240002,60.10997538000083,50724.29503104 2025-12-22,02:03:54.000,356,11109158,-795,0,1766369033,15071.126436999992,59.95489452000038,50724.25310832001 2025-12-22,02:03:55.000,356,11109126,-795,0,1766369034,15071.079282829996,59.89145234999887,50724.30900528 2025-12-22,02:03:56.000,356,11109133,-795,0,1766369035,15071.038864969996,59.79276453000057,50724.329966640005 2025-12-22,02:03:57.000,356,11109143,-795,0,1766369036,15071.025392349991,59.75751888000377,50724.30201816001 2025-12-22,02:03:58.000,356,11109143,-595,0,1766369037,15070.9917108,59.70817497000098,50724.17625 2025-12-22,02:03:59.000,356,11109158,-795,0,1766369038,15070.93108401,59.66588019000483,50724.16926288 2025-12-22,02:04:00.000,356,11109164,-715,0,1766369039,15070.83003936,59.67292932000419,50723.875803840005 2025-12-22,02:04:01.000,356,11109130,-795,0,1766369040,15070.776148879995,59.694076710002264,50723.96663640001 2025-12-22,02:04:02.000,356,11109146,-795,0,1766369041,15070.80309411999,59.7222732299997,50724.07843032 2025-12-22,02:04:03.000,356,11109059,-795,0,1766369042,15070.87045722,59.77161714000249,50724.25310832001 2025-12-22,02:04:04.000,356,11109124,-795,0,1766369043,15070.83003936,59.87735409000015,50724.162275760005 2025-12-22,02:04:05.000,356,11109078,-715,0,1766369044,15070.84351197999,59.96194364999974,50724.17625 2025-12-22,02:04:06.000,356,11109152,-795,0,1766369045,15070.84351197999,60.00423843000317,50724.13432728001 2025-12-22,02:04:07.000,356,11109148,-795,0,1766369046,15070.88392983999,60.13112276999891,50724.18323712001 2025-12-22,02:04:08.000,356,11109121,-795,0,1766369047,15070.91087508,60.22981059000449,50724.14830152 2025-12-22,02:04:09.000,356,11109126,-795,0,1766369048,15070.937820319996,60.314400150004076,50724.05048184 2025-12-22,02:04:10.000,356,11109068,-795,0,1766369049,15070.87045722,60.39898971000366,50723.77099704001 2025-12-22,02:04:11.000,356,11109161,-795,0,1766369050,15070.958029249996,60.4271862300011,50723.91772656001 2025-12-22,02:04:12.000,356,11109131,-795,0,1766369051,15071.065810209991,60.504726660001324,50724.02253336 2025-12-22,02:04:13.000,356,11109125,-795,0,1766369052,15071.099491759996,60.547021440004755,50723.945675040006 2025-12-22,02:04:14.000,356,11109150,-795,0,1766369053,15071.052337590001,60.60341447999963,50723.91772656001 2025-12-22,02:04:15.000,356,11109129,-675,0,1766369054,15071.079282829996,60.6386601300037,50723.91073944 2025-12-22,02:04:16.000,356,11109178,-795,0,1766369055,15071.011919730001,60.70210229999793,50723.924713680004 2025-12-22,02:04:17.000,356,11109099,-795,0,1766369056,15070.9917108,60.79374099000415,50723.9317008 2025-12-22,02:04:18.000,356,11109113,-635,0,1766369057,15070.93108401,60.87833055000374,50723.9317008 2025-12-22,02:04:19.000,356,11109100,-795,0,1766369058,15070.90413876999,60.93472358999861,50723.98061064 2025-12-22,02:04:20.000,356,11109109,-795,0,1766369059,15070.776148879995,60.962920110003324,50723.78497128 2025-12-22,02:04:21.000,356,11109137,-795,0,1766369060,15070.74920364,61.075706190000346,50723.8618296 2025-12-22,02:04:22.000,356,11109102,-795,0,1766369061,15070.68857685,61.16029574999993,50723.826894000005 2025-12-22,02:04:23.000,356,11109127,-795,0,1766369062,15070.715522089995,61.25193443999888,50724.001572 2025-12-22,02:04:24.000,356,11109093,-795,0,1766369063,15070.594268509994,61.357671390003816,50723.91073944 2025-12-22,02:04:25.000,356,11109120,-795,0,1766369064,15070.56732327,61.40701529999933,50723.91073944 2025-12-22,02:04:26.000,356,11109179,-675,0,1766369065,15070.54037802999,61.47045747000084,50723.924713680004 2025-12-22,02:04:27.000,356,11109127,-795,0,1766369066,15070.486487549999,61.52685051000299,50723.90375232 2025-12-22,02:04:28.000,356,11109130,-795,0,1766369067,15070.513432789994,61.597341810003854,50723.98061064 2025-12-22,02:04:29.000,356,11109095,-755,0,1766369068,15070.506696479999,61.65373484999873,50723.98759776001 2025-12-22,02:04:30.000,356,11109114,-795,0,1766369069,15070.533641719994,61.65373484999873,50723.78497128 2025-12-22,02:04:31.000,356,11109169,-635,0,1766369070,15070.5875322,61.6889805000028,50723.777984160006 2025-12-22,02:04:32.000,356,11109121,-795,0,1766369071,15070.68857685,61.724226149999595,50723.88279096 2025-12-22,02:04:33.000,356,11109118,-795,0,1766369072,15070.776148879995,61.65373484999873,50724.001572 2025-12-22,02:04:34.000,356,11109160,-795,0,1766369073,15070.80309411999,61.62553833000129,50723.91772656001 2025-12-22,02:04:35.000,356,11109095,-715,0,1766369074,15070.836775669995,61.590292680004495,50723.97362352 2025-12-22,02:04:36.000,356,11109094,-795,0,1766369075,15070.897402459996,61.56209615999978,50723.90375232 2025-12-22,02:04:37.000,356,11109158,-795,0,1766369076,15070.95129294,61.498653989998274,50723.90375232 2025-12-22,02:04:38.000,356,11109089,-795,0,1766369077,15070.9917108,61.4422609500034,50723.924713680004 2025-12-22,02:04:39.000,356,11109117,-795,0,1766369078,15071.052337590001,61.30127835000167,50723.93868792001 2025-12-22,02:04:40.000,356,11109114,-795,0,1766369079,15071.011919730001,61.20963966000272,50723.72907432001 2025-12-22,02:04:41.000,356,11109087,-795,0,1766369080,15071.126436999992,61.06865706000099,50723.79894552001 2025-12-22,02:04:42.000,356,11109105,-795,0,1766369081,15071.139909619997,60.94177271999797,50723.79894552001 2025-12-22,02:04:43.000,356,11109115,-795,0,1766369082,15071.200536409997,60.82193751000159,50723.7919584 2025-12-22,02:04:44.000,356,11109118,-795,0,1766369083,15071.207272719992,60.65275839000242,50723.81291976 2025-12-22,02:04:45.000,356,11109099,-675,0,1766369084,15071.160118549997,60.490628400002606,50723.708112960005 2025-12-22,02:04:46.000,356,11109119,-795,0,1766369085,15071.146645929992,60.328498410002794,50723.76400992 2025-12-22,02:04:47.000,356,11109116,-795,0,1766369086,15071.146645929992,60.145221030004905,50723.777984160006 2025-12-22,02:04:48.000,356,11109123,-795,0,1766369087,15071.119700689997,59.99718930000381,50723.77099704001 2025-12-22,02:04:49.000,356,11109118,-595,0,1766369088,15071.092755450001,59.813911919998645,50723.80593264 2025-12-22,02:04:50.000,356,11109073,-795,0,1766369089,15070.917611389996,59.70112584000162,50723.26792440001 2025-12-22,02:04:51.000,356,11109097,-795,0,1766369090,15071.045601279991,59.59538889000396,50723.67317736 2025-12-22,02:04:52.000,356,11109104,-795,0,1766369091,15071.072546520001,59.53194672000245,50723.64522888 2025-12-22,02:04:53.000,356,11109118,-795,0,1766369092,15071.072546520001,59.39096412000072,50723.59631904 2025-12-22,02:04:54.000,356,11109143,-795,0,1766369093,15071.032128660001,59.25703064999834,50723.540422080005 2025-12-22,02:04:55.000,356,11109113,-795,0,1766369094,15071.038864969996,59.1653919599994,50723.491512240005 2025-12-22,02:04:56.000,356,11109117,-795,0,1766369095,15071.018656039996,59.059655010001734,50723.477538 2025-12-22,02:04:57.000,356,11109109,-795,0,1766369096,15070.93108401,58.89047589000256,50723.6172804 2025-12-22,02:04:58.000,356,11109099,-795,0,1766369097,15070.80983043,58.74244416000147,50723.63125464001 2025-12-22,02:04:59.000,356,11109054,-795,0,1766369098,15070.70204946999,58.594412430000375,50723.659203120005 2025-12-22,02:05:00.000,356,11109088,-755,0,1766369099,15070.398915519989,58.48162635000335,50723.48452512001 2025-12-22,02:05:01.000,356,11109094,-795,0,1766369100,15070.237244079988,58.411135050002486,50723.52644784 2025-12-22,02:05:02.000,356,11109089,-795,0,1766369101,15070.082308949997,58.38293852999777,50723.69413872 2025-12-22,02:05:03.000,356,11109089,-795,0,1766369102,15069.880219649996,58.361791139999696,50723.70112584001 2025-12-22,02:05:04.000,356,11109121,-795,0,1766369103,15069.7118119,58.35474201000034,50723.67317736 2025-12-22,02:05:05.000,356,11109105,-795,0,1766369104,15069.516458909995,58.404085920003126,50723.63125464001 2025-12-22,02:05:06.000,356,11109149,-795,0,1766369105,15069.327842229999,58.48162635000335,50723.63824176 2025-12-22,02:05:07.000,356,11109134,-795,0,1766369106,15069.172907099994,58.58031417000166,50723.63125464001 2025-12-22,02:05:08.000,356,11109129,-795,0,1766369107,15069.011235659993,58.66490373000124,50723.64522888 2025-12-22,02:05:09.000,356,11109127,-795,0,1766369108,15068.896718390002,58.75654242000019,50723.72907432001 2025-12-22,02:05:10.000,356,11109163,-595,0,1766369109,15068.640738609996,58.8834267600032,50723.5474092 2025-12-22,02:05:11.000,356,11109053,-795,0,1766369110,15068.53295765,58.93981979999808,50723.57535768 2025-12-22,02:05:12.000,356,11109096,-795,0,1766369111,15068.41170407,59.059655010001734,50723.72907432001 2025-12-22,02:05:13.000,356,11109122,-795,0,1766369112,15068.33086835,59.14424457000132,50723.708112960005 2025-12-22,02:05:14.000,356,11109163,-715,0,1766369113,15068.29045049,59.25703064999834,50723.68016448001 2025-12-22,02:05:15.000,356,11109117,-795,0,1766369114,15068.256768939995,59.36981673000264,50723.74304856 2025-12-22,02:05:16.000,356,11109146,-755,0,1766369115,15068.24329631999,59.510799330004374,50723.63824176 2025-12-22,02:05:17.000,356,11109172,-795,0,1766369116,15068.256768939995,59.55309411000053,50723.610293280006 2025-12-22,02:05:18.000,356,11109090,-795,0,1766369117,15068.26350524999,59.7222732299997,50723.610293280006 2025-12-22,02:05:19.000,356,11109132,-795,0,1766369118,15068.31065942,59.806862789999286,50723.63125464001 2025-12-22,02:05:20.000,356,11109149,-795,0,1766369119,15068.256768939995,59.89145234999887,50723.35875696 2025-12-22,02:05:21.000,356,11109147,-795,0,1766369120,15068.256768939995,59.919648870003584,50723.491512240005 2025-12-22,02:05:22.000,356,11109153,-795,0,1766369121,15068.256768939995,59.9689927799991,50723.4076668 2025-12-22,02:05:23.000,356,11109166,-795,0,1766369122,15068.175933219994,59.99718930000381,50723.386705439996 2025-12-22,02:05:24.000,356,11109137,-795,0,1766369123,15068.10183380999,60.02538582000125,50723.372731200005 2025-12-22,02:05:25.000,356,11109159,-795,0,1766369124,15068.000789159989,60.039484079999966,50723.442602400006 2025-12-22,02:05:26.000,356,11109139,-795,0,1766369125,15067.933426059994,60.03243495000061,50723.386705439996 2025-12-22,02:05:27.000,356,11109132,-795,0,1766369126,15067.839117719988,60.03243495000061,50723.4076668 2025-12-22,02:05:28.000,356,11109144,-795,0,1766369127,15067.690918899993,59.9689927799991,50723.42862816 2025-12-22,02:05:29.000,356,11109159,-795,0,1766369128,15067.535983770002,59.97604190999846,50723.421641040004 2025-12-22,02:05:30.000,356,11109114,-795,0,1766369129,15067.259795059996,59.919648870003584,50723.156130480005 2025-12-22,02:05:31.000,356,11109140,-795,0,1766369130,15067.09138731,59.94079626000166,50723.19805320001 2025-12-22,02:05:32.000,356,11109149,-795,0,1766369131,15066.936452179994,59.9337471300023,50723.34478272001 2025-12-22,02:05:33.000,356,11109133,-795,0,1766369132,15066.714153949993,59.94784539000102,50723.29587288001 2025-12-22,02:05:34.000,356,11109145,-795,0,1766369133,15066.464910479997,59.94784539000102,50723.36574408001 2025-12-22,02:05:35.000,356,11109180,-635,0,1766369134,15066.181985459996,59.99718930000381,50723.386705439996 2025-12-22,02:05:36.000,356,11109143,-795,0,1766369135,15065.94621460999,60.06063146999804,50723.34478272001 2025-12-22,02:05:37.000,356,11109124,-795,0,1766369136,15065.66328958999,60.102926250001474,50723.30286 2025-12-22,02:05:38.000,356,11109090,-795,0,1766369137,15065.414046119993,60.20866319999914,50723.29587288001 2025-12-22,02:05:39.000,356,11109163,-795,0,1766369138,15065.205220509997,60.30030188999808,50723.37971832 2025-12-22,02:05:40.000,356,11109148,-795,0,1766369139,15064.902086559996,60.441284489999816,50723.13516912 2025-12-22,02:05:41.000,356,11109172,-795,0,1766369140,15064.74715142999,60.5258740499994,50723.26093728 2025-12-22,02:05:42.000,356,11109119,-795,0,1766369141,15064.54506212999,60.60341447999963,50723.24696304001 2025-12-22,02:05:43.000,356,11109106,-795,0,1766369142,15064.376654379994,60.76554446999944,50723.21202744 2025-12-22,02:05:44.000,356,11109101,-795,0,1766369143,15064.275609729993,60.8853796800031,50723.28888576 2025-12-22,02:05:45.000,356,11109155,-795,0,1766369144,15064.154356149993,60.96996924000268,50723.22600168001 2025-12-22,02:05:46.000,356,11109165,-795,0,1766369145,15064.073520429993,61.075706190000346,50723.205040320005 2025-12-22,02:05:47.000,356,11109111,-795,0,1766369146,15063.999421020002,61.16734487999929,50723.14215624 2025-12-22,02:05:48.000,356,11109082,-795,0,1766369147,15063.979212090002,61.2307870500008,50723.04433656 2025-12-22,02:05:49.000,356,11109158,-795,0,1766369148,15063.945530539997,61.34357312999782,50722.988439600005 2025-12-22,02:05:50.000,356,11109132,-675,0,1766369149,15063.824276959996,61.40701529999933,50722.61113512 2025-12-22,02:05:51.000,356,11109153,-795,0,1766369150,15063.925321609997,61.44931008000276,50722.939529760006 2025-12-22,02:05:52.000,356,11109129,-795,0,1766369151,15063.959003160002,61.52685051000299,50722.953504 2025-12-22,02:05:53.000,356,11109156,-795,0,1766369152,15063.959003160002,61.597341810003854,50722.80677448 2025-12-22,02:05:54.000,356,11109139,-795,0,1766369153,15063.945530539997,61.66783311000472,50722.78581312 2025-12-22,02:05:55.000,356,11109123,-795,0,1766369154,15064.039838880002,61.759471800003666,50722.750877520004 2025-12-22,02:05:56.000,356,11109154,-795,0,1766369155,15064.086993049998,61.8229139699979,50722.79280024001 2025-12-22,02:05:57.000,356,11109171,-755,0,1766369156,15064.127410909998,61.85111049000261,50722.67401920001 2025-12-22,02:05:58.000,356,11109145,-795,0,1766369157,15064.161092459988,61.893405269998766,50722.55523816001 2025-12-22,02:05:59.000,356,11109159,-795,0,1766369158,15064.262137109989,61.92160179000348,50722.66703208 2025-12-22,02:06:00.000,356,11109157,-795,0,1766369159,15064.174565079993,61.92160179000348,50722.254792 2025-12-22,02:06:01.000,356,11109087,-795,0,1766369160,15064.322763899989,61.96389656999963,50722.583186640004 2025-12-22,02:06:02.000,356,11109159,-795,0,1766369161,15064.336236519994,61.942749180001556,50722.49235408 2025-12-22,02:06:03.000,356,11109165,-795,0,1766369162,15064.336236519994,61.96389656999963,50722.45043136 2025-12-22,02:06:04.000,356,11109183,-635,0,1766369163,15064.342972829989,61.999142220003705,50722.38056016001 2025-12-22,02:06:05.000,356,11109115,-795,0,1766369164,15064.369918069999,61.942749180001556,50722.35959880001 2025-12-22,02:06:06.000,356,11109151,-795,0,1766369165,15064.349709139999,61.956847440000274,50722.3246632 2025-12-22,02:06:07.000,356,11109114,-795,0,1766369166,15064.302554969989,61.96389656999963,50722.27575336 2025-12-22,02:06:08.000,356,11109104,-795,0,1766369167,15064.241928179988,61.98504395999771,50722.254792 2025-12-22,02:06:09.000,356,11109137,-795,0,1766369168,15064.194774009993,62.0343878700005,50722.23383064 2025-12-22,02:06:10.000,356,11109146,-795,0,1766369169,15064.033102569992,62.04143699999986,50721.99626856 2025-12-22,02:06:11.000,356,11109143,-795,0,1766369170,15064.053311499993,62.09783004000201,50722.16395944 2025-12-22,02:06:12.000,356,11109156,-795,0,1766369171,15063.985948399997,62.126026559999445,50722.24081776001 2025-12-22,02:06:13.000,356,11109116,-795,0,1766369172,15063.878167440002,62.11192830000073,50722.1150496 2025-12-22,02:06:14.000,356,11109130,-795,0,1766369173,15063.804068029996,62.140124819998164,50722.26177912001 2025-12-22,02:06:15.000,356,11109112,-795,0,1766369174,15063.777122790001,62.10487917000137,50722.247804880004 2025-12-22,02:06:16.000,356,11109121,-795,0,1766369175,15063.662605519996,62.10487917000137,50722.15697232 2025-12-22,02:06:17.000,356,11109145,-795,0,1766369176,15063.642396589996,62.09783004000201,50722.20588216 2025-12-22,02:06:18.000,356,11109091,-795,0,1766369177,15063.57503349,62.05553525999858,50722.21286928001 2025-12-22,02:06:19.000,356,11109151,-795,0,1766369178,15063.60871503999,62.02733874000114,50722.17793368 2025-12-22,02:06:20.000,356,11109144,-795,0,1766369179,15063.36620787999,61.96389656999963,50721.8705004 2025-12-22,02:06:21.000,356,11109176,-755,0,1766369180,15063.440307289995,61.999142220003705,50722.27575336 2025-12-22,02:06:22.000,356,11109099,-795,0,1766369181,15063.420098359995,62.02028961000178,50722.21286928001 2025-12-22,02:06:23.000,356,11109127,-795,0,1766369182,15063.379680499995,62.02028961000178,50722.20588216 2025-12-22,02:06:24.000,356,11109095,-715,0,1766369183,15063.33252633,62.02028961000178,50722.198895040005 2025-12-22,02:06:25.000,356,11109116,-795,0,1766369184,15063.34599894999,62.04848612999922,50722.198895040005 2025-12-22,02:06:26.000,356,11109121,-795,0,1766369185,15063.35273526,62.09078091000265,50722.21985640001 2025-12-22,02:06:27.000,356,11109098,-795,0,1766369186,15063.33252633,62.16127221000352,50722.1849208 2025-12-22,02:06:28.000,356,11109125,-795,0,1766369187,15063.26516322999,62.33045133000269,50722.031204160005 2025-12-22,02:06:29.000,356,11109111,-795,0,1766369188,15063.184327509989,62.400942630003556,50722.03819128 2025-12-22,02:06:30.000,356,11109190,-795,0,1766369189,15063.130437029999,62.51372871000058,50721.765693600006 2025-12-22,02:06:31.000,356,11109102,-795,0,1766369190,15063.157382269994,62.70405521999783,50722.05915264 2025-12-22,02:06:32.000,356,11109121,-795,0,1766369191,15063.096755479994,62.873234340004274,50722.031204160005 2025-12-22,02:06:33.000,356,11109116,-795,0,1766369192,15063.063073929989,63.07765911000024,50721.97530720001 2025-12-22,02:06:34.000,356,11109105,-795,0,1766369193,15063.009183449998,63.232739970000694,50721.94735872 2025-12-22,02:06:35.000,356,11109125,-795,0,1766369194,15062.941820349988,63.38782083000115,50721.91941024 2025-12-22,02:06:36.000,356,11109054,-795,0,1766369195,15062.921611419988,63.60634386000311,50721.92639736001 2025-12-22,02:06:37.000,356,11109110,-795,0,1766369196,15062.914875109993,63.803719499999715,50721.96832008 2025-12-22,02:06:38.000,356,11109110,-795,0,1766369197,15062.854248319993,63.92355471000337,50721.96832008 2025-12-22,02:06:39.000,356,11109096,-795,0,1766369198,15062.867720939998,64.05043904999911,50721.89146176 2025-12-22,02:06:40.000,356,11109164,-795,0,1766369199,15062.807094149997,64.17027426000277,50721.63293832 2025-12-22,02:06:41.000,356,11109124,-795,0,1766369200,15063.009183449998,64.25486382000236,50721.933384480006 2025-12-22,02:06:42.000,356,11109134,-795,0,1766369201,15063.049601309998,64.33240425000258,50721.96832008 2025-12-22,02:06:43.000,356,11109135,-795,0,1766369202,15063.157382269994,64.37469902999874,50721.96832008 2025-12-22,02:06:44.000,356,11109140,-795,0,1766369203,15063.24495429999,64.40994468000281,50721.8705004 2025-12-22,02:06:45.000,356,11109153,-795,0,1766369204,15063.30558108999,64.41699381000217,50721.89844888 2025-12-22,02:06:46.000,356,11109137,-795,0,1766369205,15063.359471569995,64.39584642000409,50721.92639736001 2025-12-22,02:06:47.000,356,11109109,-795,0,1766369206,15063.44704359999,64.43814120000025,50721.90543600001 2025-12-22,02:06:48.000,356,11109177,-795,0,1766369207,15063.5144067,64.38879729000473,50721.9403716 2025-12-22,02:06:49.000,356,11109111,-795,0,1766369208,15063.54808824999,64.35355164000066,50721.82857768 2025-12-22,02:06:50.000,356,11109107,-795,0,1766369209,15063.55482456,64.36060077000002,50721.82159056 2025-12-22,02:06:51.000,356,11109067,-795,0,1766369210,15063.60871503999,64.38879729000473,50721.814603440005 2025-12-22,02:06:52.000,356,11109104,-795,0,1766369211,15063.67607814,64.40994468000281,50721.91941024 2025-12-22,02:06:53.000,356,11109167,-795,0,1766369212,15063.69628707,64.46633771999768,50721.97530720001 2025-12-22,02:06:54.000,356,11109167,-795,0,1766369213,15063.736704930001,64.50158337000175,50721.9403716 2025-12-22,02:06:55.000,356,11109122,-755,0,1766369214,15063.804068029996,64.53682901999855,50721.982294320005 2025-12-22,02:06:56.000,356,11109121,-715,0,1766369215,15063.857958510001,64.5579764100039,50721.97530720001 2025-12-22,02:06:57.000,356,11109119,-795,0,1766369216,15063.857958510001,64.62141857999814,50721.95434584001 2025-12-22,02:06:58.000,356,11109137,-795,0,1766369217,15063.844485889997,64.66371336000157,50721.96832008 2025-12-22,02:06:59.000,356,11109106,-795,0,1766369218,15063.851222199992,64.72010640000371,50722.03819128 2025-12-22,02:07:00.000,356,11109132,-795,0,1766369219,15063.736704930001,64.79764683000394,50721.912423120004 2025-12-22,02:07:01.000,356,11109097,-795,0,1766369220,15063.756913860001,64.89633465000225,50721.96832008 2025-12-22,02:07:02.000,356,11109127,-795,0,1766369221,15063.770386479991,64.95977682000375,50721.96832008 2025-12-22,02:07:03.000,356,11109109,-795,0,1766369222,15063.790595409992,65.07256290000078,50722.101075360006 2025-12-22,02:07:04.000,356,11109116,-795,0,1766369223,15063.810804339992,65.14305420000164,50722.16395944 2025-12-22,02:07:05.000,356,11109132,-795,0,1766369224,15063.844485889997,65.25584027999867,50722.13601096 2025-12-22,02:07:06.000,356,11109142,-795,0,1766369225,15063.851222199992,65.34747897000489,50722.12203672001 2025-12-22,02:07:07.000,356,11109094,-755,0,1766369226,15063.891640059992,65.46731418000127,50722.198895040005 2025-12-22,02:07:08.000,356,11109095,-795,0,1766369227,15063.857958510001,65.53780548000213,50722.254792 2025-12-22,02:07:09.000,356,11109122,-795,0,1766369228,15063.878167440002,65.59419852000428,50722.21286928001 2025-12-22,02:07:10.000,356,11109163,-795,0,1766369229,15063.729968619991,65.61534591000236,50721.8006292 2025-12-22,02:07:11.000,356,11109098,-795,0,1766369230,15063.925321609997,65.65059155999916,50722.14299808001 2025-12-22,02:07:12.000,356,11109106,-795,0,1766369231,15063.911848989992,65.69288634000259,50722.22684352 2025-12-22,02:07:13.000,356,11109078,-795,0,1766369232,15063.918585300002,65.71403373000066,50722.198895040005 2025-12-22,02:07:14.000,356,11109131,-795,0,1766369233,15063.918585300002,65.72813198999938,50722.268766240006 2025-12-22,02:07:15.000,356,11109136,-795,0,1766369234,15063.959003160002,65.73518111999874,50722.33165032 2025-12-22,02:07:16.000,356,11109150,-795,0,1766369235,15063.965739469997,65.7069846000013,50722.28274048 2025-12-22,02:07:17.000,356,11109129,-795,0,1766369236,15064.046575189997,65.7563285100041,50722.254792 2025-12-22,02:07:18.000,356,11109129,-795,0,1766369237,15064.033102569992,65.7563285100041,50722.33863744001 2025-12-22,02:07:19.000,356,11109121,-795,0,1766369238,15064.113938289993,65.82681980999769,50722.37357304 2025-12-22,02:07:20.000,356,11109136,-475,0,1766369239,15064.066784119997,65.83386894000432,50722.20588216 2025-12-22,02:07:21.000,356,11109108,-795,0,1766369240,15064.181301389988,65.93960589000199,50722.3246632 2025-12-22,02:07:22.000,356,11109140,-795,0,1766369241,15064.282346039989,66.04534283999965,50722.42947000001 2025-12-22,02:07:23.000,356,11109119,-795,0,1766369242,15064.289082349998,66.17222718000266,50722.51331544 2025-12-22,02:07:24.000,356,11109157,-715,0,1766369243,15064.342972829989,66.24271848000353,50722.54126392 2025-12-22,02:07:25.000,356,11109129,-795,0,1766369244,15064.417072239994,66.32730804000312,50722.54126392 2025-12-22,02:07:26.000,356,11109141,-795,0,1766369245,15064.40359961999,66.39075021000463,50722.56222528 2025-12-22,02:07:27.000,356,11109136,-795,0,1766369246,15064.450753789999,66.41894673000206,50722.51331544 2025-12-22,02:07:28.000,356,11109136,-795,0,1766369247,15064.51138058,66.44009412000014,50722.54126392 2025-12-22,02:07:29.000,356,11109147,-795,0,1766369248,15064.57200737,66.36960281999927,50722.52030256 2025-12-22,02:07:30.000,356,11109155,-795,0,1766369249,15064.470962719999,66.32730804000312,50722.42947000001 2025-12-22,02:07:31.000,356,11109081,-795,0,1766369250,15064.50464426999,66.33435717000248,50722.61113512 2025-12-22,02:07:32.000,356,11109170,-795,0,1766369251,15064.51138058,66.22862022000481,50722.72991616 2025-12-22,02:07:33.000,356,11109108,-795,0,1766369252,15064.390126999999,66.11583414000052,50722.750877520004 2025-12-22,02:07:34.000,356,11109140,-795,0,1766369253,15064.268873419998,66.02419545000157,50722.750877520004 2025-12-22,02:07:35.000,356,11109127,-795,0,1766369254,15064.140883529988,65.9537041500007,50722.89061992001 2025-12-22,02:07:36.000,356,11109136,-795,0,1766369255,15063.932057919992,65.8550163300024,50722.90459416 2025-12-22,02:07:37.000,356,11109103,-795,0,1766369256,15063.797331720001,65.83386894000432,50722.98145248001 2025-12-22,02:07:38.000,356,11109100,-795,0,1766369257,15063.622187659996,65.79157416000089,50722.98145248001 2025-12-22,02:07:39.000,356,11109147,-755,0,1766369258,15063.48746145999,65.7422302499981,50722.91158128001 2025-12-22,02:07:40.000,356,11109129,-795,0,1766369259,15063.24495429999,65.71403373000066,50722.771838880006 2025-12-22,02:07:41.000,356,11109129,-755,0,1766369260,15063.258426919994,65.74927938000474,50723.12119488 2025-12-22,02:07:42.000,356,11109101,-795,0,1766369261,15063.184327509989,65.69288634000259,50723.12119488 2025-12-22,02:07:43.000,356,11109137,-795,0,1766369262,15063.143909649989,65.7069846000013,50723.17709184001 2025-12-22,02:07:44.000,356,11109128,-795,0,1766369263,15063.063073929989,65.68583721000323,50723.17010472 2025-12-22,02:07:45.000,356,11109106,-795,0,1766369264,15063.049601309998,65.69993547000195,50723.23997592 2025-12-22,02:07:46.000,356,11109102,-795,0,1766369265,15063.049601309998,65.67173895000451,50723.253950160004 2025-12-22,02:07:47.000,356,11109126,-795,0,1766369266,15063.049601309998,65.67878808000387,50723.35176984 2025-12-22,02:07:48.000,356,11109094,-795,0,1766369267,15063.022656069988,65.68583721000323,50723.35176984 2025-12-22,02:07:49.000,356,11109121,-475,0,1766369268,15063.002447139988,65.69993547000195,50723.3377956 2025-12-22,02:07:50.000,356,11109125,-795,0,1766369269,15062.921611419988,65.7069846000013,50723.28189864 2025-12-22,02:07:51.000,356,11109056,-795,0,1766369270,15062.914875109993,65.72813198999938,50723.26792440001 2025-12-22,02:07:52.000,356,11109121,-555,0,1766369271,15062.867720939998,65.73518111999874,50723.26093728 2025-12-22,02:07:53.000,356,11109107,-795,0,1766369272,15062.874457249993,65.77747590000217,50723.4076668 2025-12-22,02:07:54.000,356,11109135,-795,0,1766369273,15062.894666179993,65.84796720000304,50723.41465392001 2025-12-22,02:07:55.000,356,11109129,-635,0,1766369274,15062.908138799998,65.87616372000048,50723.35875696 2025-12-22,02:07:56.000,356,11109166,-795,0,1766369275,15062.908138799998,65.93255676000263,50723.35875696 2025-12-22,02:07:57.000,356,11109127,-795,0,1766369276,15062.935084039993,65.94665502000134,50723.35875696 2025-12-22,02:07:58.000,356,11109133,-795,0,1766369277,15062.955292969993,65.94665502000134,50723.43561528001 2025-12-22,02:07:59.000,356,11109141,-795,0,1766369278,15062.941820349988,65.92550763000327,50723.554396319996 2025-12-22,02:08:00.000,356,11109131,-795,0,1766369279,15062.840775700002,65.8902619799992,50723.4076668 2025-12-22,02:08:01.000,356,11109159,-795,0,1766369280,15062.847512009997,65.84091807000368,50723.53343496001 2025-12-22,02:08:02.000,356,11109119,-795,0,1766369281,15062.780148910002,65.73518111999874,50723.59631904 2025-12-22,02:08:03.000,356,11109129,-795,0,1766369282,15062.726258429997,65.608296780003,50723.60330616001 2025-12-22,02:08:04.000,356,11109145,-795,0,1766369283,15062.665631639997,65.55190374000085,50723.65221600001 2025-12-22,02:08:05.000,356,11109140,-795,0,1766369284,15062.591532229992,65.46026505000191,50723.70112584001 2025-12-22,02:08:06.000,356,11109147,-795,0,1766369285,15062.517432820001,65.36862636000296,50723.73606144 2025-12-22,02:08:07.000,356,11109108,-795,0,1766369286,15062.36923399999,65.34747897000489,50723.6871516 2025-12-22,02:08:08.000,356,11109152,-795,0,1766369287,15062.31534352,65.28403680000338,50723.722087199996 2025-12-22,02:08:09.000,356,11109168,-795,0,1766369288,15062.180617319995,65.24174201999995,50723.81291976 2025-12-22,02:08:10.000,356,11109088,-795,0,1766369289,15062.06610004999,65.26288940999802,50723.66619024 2025-12-22,02:08:11.000,356,11109128,-795,0,1766369290,15062.04589111999,65.28403680000338,50723.6871516 2025-12-22,02:08:12.000,356,11109121,-795,0,1766369291,15062.059363739994,65.34747897000489,50723.83388112 2025-12-22,02:08:13.000,356,11109114,-795,0,1766369292,15062.05262743,65.42501939999784,50723.91073944 2025-12-22,02:08:14.000,356,11109142,-795,0,1766369293,15062.04589111999,65.50255982999806,50723.81990688001 2025-12-22,02:08:15.000,356,11109113,-795,0,1766369294,15062.06610004999,65.60124765000364,50723.84785536001 2025-12-22,02:08:16.000,356,11109123,-795,0,1766369295,15062.119990529995,65.65059155999916,50723.8618296 2025-12-22,02:08:17.000,356,11109120,-795,0,1766369296,15062.08630897999,65.69288634000259,50723.81990688001 2025-12-22,02:08:18.000,356,11109162,-795,0,1766369297,15062.059363739994,65.7422302499981,50723.7919584 2025-12-22,02:08:19.000,356,11109150,-795,0,1766369298,15062.05262743,65.76337764000345,50723.77099704001 2025-12-22,02:08:20.000,356,11109158,-715,0,1766369299,15061.978528019994,65.79157416000089,50723.64522888 2025-12-22,02:08:21.000,356,11109113,-755,0,1766369300,15061.904428609989,65.82681980999769,50723.64522888 2025-12-22,02:08:22.000,356,11109155,-795,0,1766369301,15061.951582779999,65.84796720000304,50723.69413872 2025-12-22,02:08:23.000,356,11109108,-795,0,1766369302,15061.911164919999,65.84796720000304,50723.73606144 2025-12-22,02:08:24.000,356,11109158,-795,0,1766369303,15061.837065509993,65.8902619799992,50723.70112584001 2025-12-22,02:08:25.000,356,11109144,-795,0,1766369304,15061.789911339998,65.88321284999984,50723.67317736 2025-12-22,02:08:26.000,356,11109117,-795,0,1766369305,15061.776438719993,65.93255676000263,50723.65221600001 2025-12-22,02:08:27.000,356,11109143,-795,0,1766369306,15061.742757169988,65.93960589000199,50723.73606144 2025-12-22,02:08:28.000,356,11109155,-795,0,1766369307,15061.682130380002,65.93255676000263,50723.69413872 2025-12-22,02:08:29.000,356,11109154,-795,0,1766369308,15061.533931559992,65.96780240999942,50723.66619024 2025-12-22,02:08:30.000,356,11109131,-795,0,1766369309,15061.500250010002,66.01714632000221,50723.52644784 2025-12-22,02:08:31.000,356,11109036,-635,0,1766369310,15061.432886909992,66.09468675000244,50723.50548648 2025-12-22,02:08:32.000,356,11109117,-795,0,1766369311,15061.412677979992,66.19337457000074,50723.659203120005 2025-12-22,02:08:33.000,356,11109186,-795,0,1766369312,15061.385732739996,66.33435717000248,50723.57535768 2025-12-22,02:08:34.000,356,11109132,-795,0,1766369313,15061.331842259991,66.49648716000229,50723.56837056 2025-12-22,02:08:35.000,356,11109109,-795,0,1766369314,15061.365523809996,66.6938627999989,50723.53343496001 2025-12-22,02:08:36.000,356,11109107,-795,0,1766369315,15061.466568459997,66.9405823499983,50723.554396319996 2025-12-22,02:08:37.000,356,11109128,-795,0,1766369316,15061.554140489992,67.14500712000154,50723.491512240005 2025-12-22,02:08:38.000,356,11109152,-795,0,1766369317,15061.695602999993,67.35648102000414,50723.42862816 2025-12-22,02:08:39.000,356,11109156,-795,0,1766369318,15061.810120269998,67.55385666000075,50723.42862816 2025-12-22,02:08:40.000,356,11109053,-795,0,1766369319,15061.810120269998,67.75123230000463,50722.988439600005 2025-12-22,02:08:41.000,356,11109135,-795,0,1766369320,15062.05262743,67.88516576999973,50723.42862816 2025-12-22,02:08:42.000,356,11109162,-795,0,1766369321,15062.11325422,68.0684431500049,50723.421641040004 2025-12-22,02:08:43.000,356,11109122,-795,0,1766369322,15062.20756255999,68.15303271000448,50723.44958952 2025-12-22,02:08:44.000,356,11109117,-795,0,1766369323,15062.261453039995,68.2658187900015,50723.39369256001 2025-12-22,02:08:45.000,356,11109154,-795,0,1766369324,15062.31534352,68.29401530999894,50723.40067968 2025-12-22,02:08:46.000,356,11109147,-795,0,1766369325,15062.362497689996,68.35745748000045,50723.51247360001 2025-12-22,02:08:47.000,356,11109151,-795,0,1766369326,15062.39617924,68.4490961699994,50723.50548648 2025-12-22,02:08:48.000,356,11109144,-795,0,1766369327,15062.423124479996,68.51958747000026,50723.5474092 2025-12-22,02:08:49.000,356,11109147,-795,0,1766369328,15062.41638817,68.58302964000177,50723.48452512001 2025-12-22,02:08:50.000,356,11109142,-795,0,1766369329,15062.37597031,68.68171746000007,50723.3377956 2025-12-22,02:08:51.000,356,11109143,-795,0,1766369330,15062.443333409996,68.77335614999902,50723.36574408001 2025-12-22,02:08:52.000,356,11109165,-795,0,1766369331,15062.551114369991,68.80155267000373,50723.42862816 2025-12-22,02:08:53.000,356,11109146,-795,0,1766369332,15062.618477470001,68.9072896200014,50723.45657664 2025-12-22,02:08:54.000,356,11109187,-795,0,1766369333,15062.726258429997,68.96368266000354,50723.421641040004 2025-12-22,02:08:55.000,356,11109089,-795,0,1766369334,15062.874457249993,69.0059774399997,50723.44958952 2025-12-22,02:08:56.000,356,11109103,-795,0,1766369335,15062.955292969993,68.99187918000098,50723.421641040004 2025-12-22,02:08:57.000,356,11109141,-795,0,1766369336,15063.022656069988,68.97778092000226,50723.35176984 2025-12-22,02:08:58.000,356,11109118,-795,0,1766369337,15063.143909649989,68.95663353000418,50723.274911520006 2025-12-22,02:08:59.000,356,11109148,-795,0,1766369338,15063.20453643999,68.92843700999947,50723.30984712 2025-12-22,02:09:00.000,356,11109149,-795,0,1766369339,15063.26516322999,68.92138788000011,50723.107220640006 2025-12-22,02:09:01.000,356,11109128,-795,0,1766369340,15063.40662573999,68.90024049000203,50723.31683424001 2025-12-22,02:09:02.000,356,11109149,-795,0,1766369341,15063.5144067,68.89319136000267,50723.28189864 2025-12-22,02:09:03.000,356,11109176,-795,0,1766369342,15063.67607814,68.94958440000482,50723.31683424001 2025-12-22,02:09:04.000,356,11109163,-795,0,1766369343,15063.763650169996,68.96368266000354,50723.34478272001 2025-12-22,02:09:05.000,356,11109180,-795,0,1766369344,15063.884903749997,69.04827222000313,50723.28189864 2025-12-22,02:09:06.000,356,11109121,-795,0,1766369345,15064.140883529988,69.13286178000271,50723.274911520006 2025-12-22,02:09:07.000,356,11109143,-795,0,1766369346,15064.349709139999,69.18925482000486,50723.37971832 2025-12-22,02:09:08.000,356,11109077,-795,0,1766369347,15064.54506212999,69.2526969899991,50723.39369256001 2025-12-22,02:09:09.000,356,11109113,-795,0,1766369348,15064.77409667,69.3161391600006,50723.35176984 2025-12-22,02:09:10.000,356,11109139,-795,0,1766369349,15065.016603830001,69.33728654999868,50723.10023352001 2025-12-22,02:09:11.000,356,11109157,-795,0,1766369350,15065.333210399993,69.35138481000467,50723.2329888 2025-12-22,02:09:12.000,356,11109142,-795,0,1766369351,15065.70370744999,69.34433567999804,50723.35176984 2025-12-22,02:09:13.000,356,11109180,-795,0,1766369352,15066.00684139999,69.30909003000124,50723.323821360005 2025-12-22,02:09:14.000,356,11109162,-795,0,1766369353,15066.262821179997,69.23154960000102,50723.274911520006 2025-12-22,02:09:15.000,356,11109177,-795,0,1766369354,15066.498592030002,69.16105830000015,50723.253950160004 2025-12-22,02:09:16.000,356,11109120,-795,0,1766369355,15066.687208709998,69.04122309000377,50723.22600168001 2025-12-22,02:09:17.000,356,11109180,-795,0,1766369356,15066.889298009999,68.92138788000011,50723.219014559996 2025-12-22,02:09:18.000,356,11109161,-795,0,1766369357,15066.997078969995,68.79450354000437,50723.22600168001 2025-12-22,02:09:19.000,356,11109161,-795,0,1766369358,15067.18569564999,68.68171746000007,50723.31683424001 2025-12-22,02:09:20.000,356,11109146,-795,0,1766369359,15067.16548671999,68.58302964000177,50722.96747824 2025-12-22,02:09:21.000,356,11109117,-795,0,1766369360,15067.428202809991,68.45614529999875,50723.43561528001 2025-12-22,02:09:22.000,356,11109148,-795,0,1766369361,15067.535983770002,68.37860486999853,50723.421641040004 2025-12-22,02:09:23.000,356,11109162,-715,0,1766369362,15067.650501039992,68.27991705000022,50723.51247360001 2025-12-22,02:09:24.000,356,11109123,-795,0,1766369363,15067.758282000003,68.19532749000064,50723.59631904 2025-12-22,02:09:25.000,356,11109151,-795,0,1766369364,15067.913217129993,68.09663967000233,50723.64522888 2025-12-22,02:09:26.000,356,11109129,-795,0,1766369365,15068.020998089989,67.99090272000467,50723.68016448001 2025-12-22,02:09:27.000,356,11109149,-715,0,1766369366,15068.155724289994,67.88516576999973,50723.70112584001 2025-12-22,02:09:28.000,356,11109172,-795,0,1766369367,15068.24329631999,67.73713403999864,50723.75003568001 2025-12-22,02:09:29.000,356,11109151,-795,0,1766369368,15068.33086835,67.53975840000203,50723.78497128 2025-12-22,02:09:30.000,356,11109167,-795,0,1766369369,15068.25003263,67.32828449999943,50723.35875696 2025-12-22,02:09:31.000,356,11109128,-715,0,1766369370,15068.47233086,67.18025276999833,50723.8618296 2025-12-22,02:09:32.000,356,11109159,-795,0,1766369371,15068.46559454999,66.92648408999958,50723.80593264 2025-12-22,02:09:33.000,356,11109133,-795,0,1766369372,15068.47233086,66.68681366999954,50723.8618296 2025-12-22,02:09:34.000,356,11109103,-795,0,1766369373,15068.458858239996,66.4471432499995,50723.84086824 2025-12-22,02:09:35.000,356,11109079,-755,0,1766369374,15068.47233086,66.19337457000074,50723.95964928 2025-12-22,02:09:36.000,356,11109119,-595,0,1766369375,15068.431913,65.94665502000134,50724.01554624001 2025-12-22,02:09:37.000,356,11109128,-795,0,1766369376,15068.357813589995,65.7563285100041,50724.05048184 2025-12-22,02:09:38.000,356,11109159,-795,0,1766369377,15068.256768939995,65.4955106999987,50724.092404560004 2025-12-22,02:09:39.000,356,11109159,-795,0,1766369378,15068.22308738999,65.31928245000017,50724.19721136 2025-12-22,02:09:40.000,356,11109167,-795,0,1766369379,15068.074888569994,65.16420158999972,50724.02952048 2025-12-22,02:09:41.000,356,11109086,-795,0,1766369380,15068.041207019989,64.98797334000119,50724.21817272 2025-12-22,02:09:42.000,356,11109174,-795,0,1766369381,15067.987316539999,64.86108899999817,50724.35791512 2025-12-22,02:09:43.000,356,11109142,-795,0,1766369382,15067.886271889998,64.75535205000051,50724.378876480005 2025-12-22,02:09:44.000,356,11109147,-715,0,1766369383,15067.879535579988,64.62846771000477,50724.427786320004 2025-12-22,02:09:45.000,356,11109110,-795,0,1766369384,15067.785227239998,64.57912380000198,50724.46970904001 2025-12-22,02:09:46.000,356,11109120,-795,0,1766369385,15067.704391519997,64.50863250000111,50724.546567360005 2025-12-22,02:09:47.000,356,11109099,-795,0,1766369386,15067.690918899993,64.4451903299996,50724.560541599996 2025-12-22,02:09:48.000,356,11109093,-715,0,1766369387,15067.717864140002,64.4451903299996,50724.55355448 2025-12-22,02:09:49.000,356,11109127,-795,0,1766369388,15067.704391519997,64.45928858999832,50724.58849008001 2025-12-22,02:09:50.000,356,11109128,-795,0,1766369389,15067.643764729997,64.43814120000025,50724.4557348 2025-12-22,02:09:51.000,356,11109044,-755,0,1766369390,15067.643764729997,64.45928858999832,50724.43477344 2025-12-22,02:09:52.000,356,11109130,-795,0,1766369391,15067.738073070002,64.4945342400024,50724.62342568 2025-12-22,02:09:53.000,356,11109151,-795,0,1766369392,15067.724600449998,64.52273075999983,50724.763168080004 2025-12-22,02:09:54.000,356,11109140,-795,0,1766369393,15067.731336759993,64.52977988999919,50724.72124536 2025-12-22,02:09:55.000,356,11109140,-795,0,1766369394,15067.711127829993,64.5579764100039,50724.77714232001 2025-12-22,02:09:56.000,356,11109134,-795,0,1766369395,15067.677446280002,64.53682901999855,50724.714258240005 2025-12-22,02:09:57.000,356,11109119,-795,0,1766369396,15067.603346869997,64.51568163000047,50724.75618096001 2025-12-22,02:09:58.000,356,11109148,-795,0,1766369397,15067.482093289997,64.47338685000432,50724.77714232001 2025-12-22,02:09:59.000,356,11109130,-795,0,1766369398,15067.381048639996,64.41699381000217,50724.75618096001 2025-12-22,02:10:00.000,356,11109147,-795,0,1766369399,15067.199168269995,64.41699381000217,50724.58849008001 2025-12-22,02:10:01.000,356,11109157,-795,0,1766369400,15067.10485992999,64.41699381000217,50724.714258240005 2025-12-22,02:10:02.000,356,11109122,-715,0,1766369401,15067.05096945,64.38879729000473,50724.86797488 2025-12-22,02:10:03.000,356,11109158,-675,0,1766369402,15066.9499248,64.38879729000473,50724.86797488 2025-12-22,02:10:04.000,356,11109182,-795,0,1766369403,15066.835407529994,64.41699381000217,50724.95880744 2025-12-22,02:10:05.000,356,11109146,-795,0,1766369404,15066.768044429999,64.45223945999896,50724.91688472 2025-12-22,02:10:06.000,356,11109158,-795,0,1766369405,15066.693945019993,64.45928858999832,50724.95880744 2025-12-22,02:10:07.000,356,11109133,-795,0,1766369406,15066.606372989998,64.48043598000368,50725.02169152001 2025-12-22,02:10:08.000,356,11109124,-795,0,1766369407,15066.491855719993,64.52273075999983,50725.02169152001 2025-12-22,02:10:09.000,356,11109093,-795,0,1766369408,15066.296502730002,64.54387814999791,50725.0845756 2025-12-22,02:10:10.000,356,11109150,-795,0,1766369409,15066.01357771,64.57207467000262,50724.77714232001 2025-12-22,02:10:11.000,356,11109149,-795,0,1766369410,15065.99336878,64.64256597000349,50725.16143392001 2025-12-22,02:10:12.000,356,11109176,-795,0,1766369411,15065.82496102999,64.70600813999772,50725.14745968 2025-12-22,02:10:13.000,356,11109158,-755,0,1766369412,15065.70370744999,64.84699073999946,50725.13348544 2025-12-22,02:10:14.000,356,11109140,-795,0,1766369413,15065.609399109999,64.98797334000119,50725.19636952 2025-12-22,02:10:15.000,356,11109100,-795,0,1766369414,15065.447727669998,65.12190681000357,50725.13348544 2025-12-22,02:10:16.000,356,11109159,-795,0,1766369415,15065.380364569988,65.31223332000081,50725.17540816 2025-12-22,02:10:17.000,356,11109132,-795,0,1766369416,15065.259110990002,65.5448546100015,50725.336111920005 2025-12-22,02:10:18.000,356,11109122,-635,0,1766369417,15065.110912169992,65.7563285100041,50725.32213768 2025-12-22,02:10:19.000,356,11109132,-795,0,1766369418,15065.050285379992,65.97485153999878,50725.42694448001 2025-12-22,02:10:20.000,356,11109162,-795,0,1766369419,15064.902086559996,66.22862022000481,50725.32213768 2025-12-22,02:10:21.000,356,11109129,-795,0,1766369420,15064.821250839996,66.48943803000293,50725.37803464001 2025-12-22,02:10:22.000,356,11109161,-755,0,1766369421,15064.76736035999,66.77845235999848,50725.433931600004 2025-12-22,02:10:23.000,356,11109110,-795,0,1766369422,15064.659579399995,67.02517190999788,50725.4688672 2025-12-22,02:10:24.000,356,11109201,-755,0,1766369423,15064.639370469995,67.27894059000391,50725.53175128 2025-12-22,02:10:25.000,356,11109228,-795,0,1766369424,15064.50464426999,67.55385666000075,50725.55969976 2025-12-22,02:10:26.000,356,11109164,-795,0,1766369425,15064.383390689989,67.78647795000143,50725.552712640005 2025-12-22,02:10:27.000,356,11109137,-795,0,1766369426,15064.295818659994,68.0190992400021,50725.61559672001 2025-12-22,02:10:28.000,356,11109147,-795,0,1766369427,15064.201510319988,68.22352400999807,50725.58066112 2025-12-22,02:10:29.000,356,11109181,-795,0,1766369428,15064.093729359993,68.37155573999917,50725.671493680005 2025-12-22,02:10:30.000,356,11109144,-795,0,1766369429,15063.985948399997,68.5125383400009,50725.51078992 2025-12-22,02:10:31.000,356,11109147,-795,0,1766369430,15063.898376370002,68.63942268000392,50725.65053232 2025-12-22,02:10:32.000,356,11109151,-795,0,1766369431,15063.857958510001,68.70286484999815,50725.72739064 2025-12-22,02:10:33.000,356,11109187,-795,0,1766369432,15063.723232309996,68.81565093000245,50725.76232624001 2025-12-22,02:10:34.000,356,11109133,-795,0,1766369433,15063.59524242,68.91433875000075,50725.79726184 2025-12-22,02:10:35.000,356,11109110,-795,0,1766369434,15063.420098359995,68.97778092000226,50725.76232624001 2025-12-22,02:10:36.000,356,11109158,-795,0,1766369435,15063.258426919994,69.08351786999992,50725.8182232 2025-12-22,02:10:37.000,356,11109134,-795,0,1766369436,15063.056337619993,69.18925482000486,50725.84617168 2025-12-22,02:10:38.000,356,11109173,-795,0,1766369437,15062.881193560002,69.35138481000467,50725.83219744001 2025-12-22,02:10:39.000,356,11109175,-795,0,1766369438,15062.746467359997,69.56285871,50725.80424896 2025-12-22,02:10:40.000,356,11109162,-795,0,1766369439,15062.638686400001,69.79548000000068,50725.82521032 2025-12-22,02:10:41.000,356,11109158,-795,0,1766369440,15062.584795919996,70.10564172000159,50725.734377759996 2025-12-22,02:10:42.000,356,11109144,-795,0,1766369441,15062.645422709997,70.42990170000121,50725.88110728001 2025-12-22,02:10:43.000,356,11109139,-795,0,1766369442,15062.759939980002,70.77530906999891,50725.83219744001 2025-12-22,02:10:44.000,356,11109096,-515,0,1766369443,15062.854248319993,71.1066181799979,50725.8182232 2025-12-22,02:10:45.000,356,11109131,-795,0,1766369444,15063.042864999989,71.42382902999816,50725.83219744001 2025-12-22,02:10:46.000,356,11109106,-675,0,1766369445,15063.22474536999,71.69874510000227,50725.76232624001 2025-12-22,02:10:47.000,356,11109164,-795,0,1766369446,15063.440307289995,71.86792422000144,50725.76232624001 2025-12-22,02:10:48.000,356,11109131,-755,0,1766369447,15063.622187659996,72.03710334000061,50725.65751944 2025-12-22,02:10:49.000,356,11109149,-795,0,1766369448,15063.756913860001,72.11464377000084,50725.6086096 2025-12-22,02:10:50.000,356,11109106,-795,0,1766369449,15063.797331720001,72.19218420000107,50725.44790584001 2025-12-22,02:10:51.000,356,11109136,-795,0,1766369450,15063.959003160002,72.2203807199985,50725.57367400001 2025-12-22,02:10:52.000,356,11109173,-795,0,1766369451,15064.039838880002,72.21333158999914,50725.671493680005 2025-12-22,02:10:53.000,356,11109121,-795,0,1766369452,15064.053311499993,72.19923333000042,50725.59463536001 2025-12-22,02:10:54.000,356,11109121,-795,0,1766369453,15064.039838880002,72.24857724000321,50725.63655808 2025-12-22,02:10:55.000,356,11109085,-795,0,1766369454,15064.073520429993,72.26972463000129,50725.6086096 2025-12-22,02:10:56.000,356,11109156,-795,0,1766369455,15064.093729359993,72.26972463000129,50725.55969976 2025-12-22,02:10:57.000,356,11109147,-795,0,1766369456,15064.154356149993,72.37546157999896,50725.671493680005 2025-12-22,02:10:58.000,356,11109166,-795,0,1766369457,15064.161092459988,72.44595287999982,50725.59463536001 2025-12-22,02:10:59.000,356,11109144,-795,0,1766369458,15064.248664489998,72.60808286999963,50725.66450656001 2025-12-22,02:11:00.000,356,11109111,-795,0,1766369459,15064.235191869993,72.69972155999858,50725.41995736 2025-12-22,02:11:01.000,356,11109153,-795,0,1766369460,15064.40359961999,72.81250764000288,50725.62957096 2025-12-22,02:11:02.000,356,11109133,-795,0,1766369461,15064.457490099994,72.93234284999926,50725.601622480004 2025-12-22,02:11:03.000,356,11109111,-715,0,1766369462,15064.57200737,73.00988327999949,50725.6784808 2025-12-22,02:11:04.000,356,11109126,-795,0,1766369463,15064.69326095,73.01693240999884,50725.64354520001 2025-12-22,02:11:05.000,356,11109145,-795,0,1766369464,15064.740415119995,73.05217806000292,50725.6086096 2025-12-22,02:11:06.000,356,11109138,-795,0,1766369465,15064.77409667,73.10857109999779,50725.5387384 2025-12-22,02:11:07.000,356,11109148,-795,0,1766369466,15064.841459769996,73.10857109999779,50725.57367400001 2025-12-22,02:11:08.000,356,11109150,-795,0,1766369467,15064.929031799991,73.12266936000378,50725.53175128 2025-12-22,02:11:09.000,356,11109117,-795,0,1766369468,15064.996394900001,73.15086588000122,50725.53175128 2025-12-22,02:11:10.000,356,11109155,-795,0,1766369469,15064.982922279996,73.20725892000337,50725.42694448001 2025-12-22,02:11:11.000,356,11109165,-795,0,1766369470,15065.158066340002,73.15086588000122,50725.51777704 2025-12-22,02:11:12.000,356,11109057,-795,0,1766369471,15065.333210399993,73.1720132699993,50725.5387384 2025-12-22,02:11:13.000,356,11109171,-755,0,1766369472,15065.434255049993,73.12266936000378,50725.53175128 2025-12-22,02:11:14.000,356,11109117,-795,0,1766369473,15065.474672909993,73.10857109999779,50725.52476416001 2025-12-22,02:11:15.000,356,11109119,-795,0,1766369474,15065.562244939989,73.0239815399982,50725.52476416001 2025-12-22,02:11:16.000,356,11109160,-795,0,1766369475,15065.66328958999,72.95349024000461,50725.55969976 2025-12-22,02:11:17.000,356,11109144,-795,0,1766369476,15065.72391637999,72.89709720000246,50725.55969976 2025-12-22,02:11:18.000,356,11109109,-715,0,1766369477,15065.777806859995,72.77021285999945,50725.566686879996 2025-12-22,02:11:19.000,356,11109126,-795,0,1766369478,15065.81148841,72.6785741700005,50725.566686879996 2025-12-22,02:11:20.000,356,11109177,-795,0,1766369479,15065.71044376,72.55873896000412,50725.27322784 2025-12-22,02:11:21.000,356,11109170,-795,0,1766369480,15065.82496102999,72.48824766000325,50725.51078992 2025-12-22,02:11:22.000,356,11109133,-795,0,1766369481,15065.818224719995,72.43890375000046,50725.51777704 2025-12-22,02:11:23.000,356,11109117,-795,0,1766369482,15065.89232413,72.41775636000239,50725.57367400001 2025-12-22,02:11:24.000,356,11109137,-795,0,1766369483,15065.89232413,72.37546157999896,50725.57367400001 2025-12-22,02:11:25.000,356,11109111,-795,0,1766369484,15065.919269369995,72.36136332000024,50725.55969976 2025-12-22,02:11:26.000,356,11109157,-635,0,1766369485,15065.939478299995,72.34021593000216,50725.47585432001 2025-12-22,02:11:27.000,356,11109119,-795,0,1766369486,15066.01357771,72.31201941000472,50725.57367400001 2025-12-22,02:11:28.000,356,11109131,-715,0,1766369487,15066.080940809996,72.21333158999914,50725.62957096 2025-12-22,02:11:29.000,356,11109118,-795,0,1766369488,15066.101149739996,72.17103681000299,50725.566686879996 2025-12-22,02:11:30.000,356,11109161,-795,0,1766369489,15066.020314019996,72.03710334000061,50725.34309904 2025-12-22,02:11:31.000,356,11109170,-795,0,1766369490,15066.107886049991,71.90316986999824,50725.503802800005 2025-12-22,02:11:32.000,356,11109123,-795,0,1766369491,15066.09441343,71.76923640000314,50725.566686879996 2025-12-22,02:11:33.000,356,11109093,-795,0,1766369492,15066.11462236,71.61415554000268,50725.59463536001 2025-12-22,02:11:34.000,356,11109134,-795,0,1766369493,15066.05399557,71.45202555000287,50725.54572552001 2025-12-22,02:11:35.000,356,11109165,-795,0,1766369494,15065.99336878,71.29694469000242,50725.54572552001 2025-12-22,02:11:36.000,356,11109127,-795,0,1766369495,15065.92600567999,71.12071644000389,50725.63655808 2025-12-22,02:11:37.000,356,11109155,-795,0,1766369496,15065.94621460999,70.91629167000065,50725.58066112 2025-12-22,02:11:38.000,356,11109138,-755,0,1766369497,15065.83169734,70.74006342000212,50725.55969976 2025-12-22,02:11:39.000,356,11109139,-795,0,1766369498,15065.79127948,70.59203169000102,50725.51078992 2025-12-22,02:11:40.000,356,11109057,-795,0,1766369499,15065.66328958999,70.43695083000057,50725.44790584001 2025-12-22,02:11:41.000,356,11109069,-795,0,1766369500,15065.676762209994,70.26072258000204,50725.62957096 2025-12-22,02:11:42.000,356,11109130,-795,0,1766369501,15065.582453869989,70.15498563000438,50725.58066112 2025-12-22,02:11:43.000,356,11109135,-795,0,1766369502,15065.528563389998,70.04219955000008,50725.66450656001 2025-12-22,02:11:44.000,356,11109118,-795,0,1766369503,15065.400573499988,69.91531521000434,50725.65053232 2025-12-22,02:11:45.000,356,11109153,-795,0,1766369504,15065.265847299997,69.79548000000068,50725.671493680005 2025-12-22,02:11:46.000,356,11109150,-795,0,1766369505,15065.178275270002,69.69679218000238,50725.62957096 2025-12-22,02:11:47.000,356,11109096,-795,0,1766369506,15065.030076449992,69.59810436000407,50725.68546792 2025-12-22,02:11:48.000,356,11109117,-635,0,1766369507,15064.888613939991,69.49941653999849,50725.65751944 2025-12-22,02:11:49.000,356,11109145,-795,0,1766369508,15064.760624049995,69.44302350000362,50725.63655808 2025-12-22,02:11:50.000,356,11109111,-795,0,1766369509,15064.42380854999,69.34433567999804,50725.18239528 2025-12-22,02:11:51.000,356,11109149,-795,0,1766369510,15064.50464426999,69.3161391600006,50725.55969976 2025-12-22,02:11:52.000,356,11109132,-755,0,1766369511,15064.417072239994,69.37253220000275,50725.53175128 2025-12-22,02:11:53.000,356,11109123,-795,0,1766369512,15064.329500209999,69.35843394000403,50725.566686879996 2025-12-22,02:11:54.000,356,11109136,-795,0,1766369513,15064.275609729993,69.38663046000147,50725.55969976 2025-12-22,02:11:55.000,356,11109108,-795,0,1766369514,15064.268873419998,69.39367959000083,50725.58764824 2025-12-22,02:11:56.000,356,11109132,-795,0,1766369515,15064.214982939993,69.42187610999827,50725.58764824 2025-12-22,02:11:57.000,356,11109122,-795,0,1766369516,15064.214982939993,69.4148269799989,50725.5387384 2025-12-22,02:11:58.000,356,11109139,-795,0,1766369517,15064.167828769998,69.35138481000467,50725.552712640005 2025-12-22,02:11:59.000,356,11109134,-795,0,1766369518,15064.053311499993,69.28794264000317,50725.57367400001 2025-12-22,02:12:00.000,356,11109129,-675,0,1766369519,15063.831013269992,69.27384438000445,50725.07060136001 2025-12-22,02:12:01.000,356,11109137,-795,0,1766369520,15063.851222199992,69.16105830000015,50725.52476416001 2025-12-22,02:12:02.000,356,11109111,-795,0,1766369521,15063.63566028,69.07646874000056,50725.41297024 2025-12-22,02:12:03.000,356,11109122,-795,0,1766369522,15063.49419777,69.02007569999842,50725.41297024 2025-12-22,02:12:04.000,356,11109110,-795,0,1766369523,15063.30558108999,69.02007569999842,50725.46188008 2025-12-22,02:12:05.000,356,11109107,-795,0,1766369524,15063.110228099998,69.03417396000441,50725.44790584001 2025-12-22,02:12:06.000,356,11109120,-795,0,1766369525,15062.928347729998,68.96368266000354,50725.32213768 2025-12-22,02:12:07.000,356,11109090,-795,0,1766369526,15062.793621529992,68.98483005000162,50725.34309904 2025-12-22,02:12:08.000,356,11109073,-755,0,1766369527,15062.598268540001,69.03417396000441,50725.34309904 2025-12-22,02:12:09.000,356,11109088,-795,0,1766369528,15062.537641750001,69.13286178000271,50725.41297024 2025-12-22,02:12:10.000,356,11109113,-635,0,1766369529,15062.342288759995,69.17515655999887,50725.049640000005 2025-12-22,02:12:11.000,356,11109165,-795,0,1766369530,15062.41638817,69.27384438000445,50725.41995736 2025-12-22,02:12:12.000,356,11109192,-795,0,1766369531,15062.28839827999,69.38663046000147,50725.336111920005 2025-12-22,02:12:13.000,356,11109184,-795,0,1766369532,15062.27492566,69.48531827999977,50725.30117632 2025-12-22,02:12:14.000,356,11109127,-795,0,1766369533,15062.2345078,69.56990783999936,50725.30117632 2025-12-22,02:12:15.000,356,11109183,-795,0,1766369534,15062.2345078,69.62630088000151,50725.21034376001 2025-12-22,02:12:16.000,356,11109131,-475,0,1766369535,15062.24798041999,69.70384131000174,50725.18239528 2025-12-22,02:12:17.000,356,11109092,-795,0,1766369536,15062.22777148999,69.73908695999853,50725.14745968 2025-12-22,02:12:18.000,356,11109170,-795,0,1766369537,15062.2345078,69.72498869999981,50725.02867864 2025-12-22,02:12:19.000,356,11109136,-795,0,1766369538,15062.261453039995,69.7108904400011,50725.049640000005 2025-12-22,02:12:20.000,356,11109040,-795,0,1766369539,15062.18735362999,69.72498869999981,50724.86098776 2025-12-22,02:12:21.000,356,11109045,-675,0,1766369540,15062.241244109995,69.7108904400011,50725.02867864 2025-12-22,02:12:22.000,356,11109121,-795,0,1766369541,15062.221035179995,69.70384131000174,50725.02169152001 2025-12-22,02:12:23.000,356,11109121,-795,0,1766369542,15062.200826249995,69.71793957000045,50725.04265288001 2025-12-22,02:12:24.000,356,11109124,-795,0,1766369543,15062.13346315,69.64744826999959,50725.02169152001 2025-12-22,02:12:25.000,356,11109135,-795,0,1766369544,15062.059363739994,69.6615465299983,50724.97278168001 2025-12-22,02:12:26.000,356,11109169,-795,0,1766369545,15061.971791709999,69.6615465299983,50724.91688472 2025-12-22,02:12:27.000,356,11109099,-715,0,1766369546,15061.904428609989,69.68974305000302,50724.895923359996 2025-12-22,02:12:28.000,356,11109150,-795,0,1766369547,15061.877483369994,69.74613608999789,50724.92387184001 2025-12-22,02:12:29.000,356,11109149,-795,0,1766369548,15061.796647649993,69.79548000000068,50724.895923359996 2025-12-22,02:12:30.000,356,11109135,-795,0,1766369549,15061.682130380002,69.86597130000155,50724.616438560006 2025-12-22,02:12:31.000,356,11109136,-755,0,1766369550,15061.783175029988,69.9223643400037,50724.784129440006 2025-12-22,02:12:32.000,356,11109136,-795,0,1766369551,15061.816856579993,69.97875737999857,50724.77714232001 2025-12-22,02:12:33.000,356,11109138,-795,0,1766369552,15061.830329199998,70.00695390000328,50724.77714232001 2025-12-22,02:12:34.000,356,11109108,-795,0,1766369553,15061.890955989998,70.021052160002,50724.68630976001 2025-12-22,02:12:35.000,356,11109123,-795,0,1766369554,15061.917901229994,70.03515042000072,50724.700284 2025-12-22,02:12:36.000,356,11109087,-795,0,1766369555,15061.992000639999,70.07039607000479,50724.700284 2025-12-22,02:12:37.000,356,11109096,-635,0,1766369556,15062.04589111999,70.07039607000479,50724.68630976001 2025-12-22,02:12:38.000,356,11109127,-795,0,1766369557,15062.059363739994,70.0562978099988,50724.65836128001 2025-12-22,02:12:39.000,356,11109106,-795,0,1766369558,15062.059363739994,70.07744520000415,50724.60246432 2025-12-22,02:12:40.000,356,11109160,-795,0,1766369559,15061.931373849999,70.03515042000072,50724.26708256 2025-12-22,02:12:41.000,356,11109140,-795,0,1766369560,15061.992000639999,70.07039607000479,50724.43477344 2025-12-22,02:12:42.000,356,11109163,-795,0,1766369561,15062.018945879994,70.09859259000223,50724.546567360005 2025-12-22,02:12:43.000,356,11109120,-795,0,1766369562,15061.992000639999,70.1197399800003,50724.46272192 2025-12-22,02:12:44.000,356,11109147,-795,0,1766369563,15062.07283636,70.17613302000245,50724.44176056001 2025-12-22,02:12:45.000,356,11109139,-795,0,1766369564,15062.06610004999,70.22547692999797,50724.36490224 2025-12-22,02:12:46.000,356,11109128,-795,0,1766369565,15062.15367208,70.28891909999948,50724.3159924 2025-12-22,02:12:47.000,356,11109091,-795,0,1766369566,15062.25471673,70.38055778999842,50724.329966640005 2025-12-22,02:12:48.000,356,11109139,-795,0,1766369567,15062.322079829995,70.42285257000185,50724.37188936001 2025-12-22,02:12:49.000,356,11109176,-795,0,1766369568,15062.443333409996,70.48629474000336,50724.29503104 2025-12-22,02:12:50.000,356,11109191,-795,0,1766369569,15062.429860789991,70.54268777999823,50724.113365920006 2025-12-22,02:12:51.000,356,11109151,-635,0,1766369570,15062.537641750001,70.59203169000102,50724.162275760005 2025-12-22,02:12:52.000,356,11109166,-795,0,1766369571,15062.699313190002,70.62727733999782,50724.32297952001 2025-12-22,02:12:53.000,356,11109131,-795,0,1766369572,15062.813830459992,70.67662125000061,50724.225159839996 2025-12-22,02:12:54.000,356,11109172,-795,0,1766369573,15062.860984630002,70.63432647000445,50724.211185600005 2025-12-22,02:12:55.000,356,11109181,-795,0,1766369574,15062.948556659998,70.66957212000125,50724.29503104 2025-12-22,02:12:56.000,356,11109153,-795,0,1766369575,15063.103491789989,70.62727733999782,50724.23214696001 2025-12-22,02:12:57.000,356,11109168,-795,0,1766369576,15063.191063819999,70.59908082000038,50724.12035304 2025-12-22,02:12:58.000,356,11109124,-795,0,1766369577,15063.164118579989,70.62022820999846,50723.98061064 2025-12-22,02:12:59.000,356,11109231,-795,0,1766369578,15063.319053709994,70.5779334300023,50723.98759776001 2025-12-22,02:13:00.000,356,11109140,-795,0,1766369579,15063.41336205,70.59203169000102,50723.79894552001 2025-12-22,02:13:01.000,356,11109142,-795,0,1766369580,15063.62892396999,70.59908082000038,50723.98061064 2025-12-22,02:13:02.000,356,11109131,-795,0,1766369581,15063.810804339992,70.57088430000294,50723.924713680004 2025-12-22,02:13:03.000,356,11109160,-795,0,1766369582,15063.952266849992,70.56383517000359,50723.90375232 2025-12-22,02:13:04.000,356,11109172,-675,0,1766369583,15064.053311499993,70.52154039000015,50723.96663640001 2025-12-22,02:13:05.000,356,11109176,-795,0,1766369584,15064.235191869993,70.48629474000336,50723.95266216 2025-12-22,02:13:06.000,356,11109118,-755,0,1766369585,15064.390126999999,70.465147349998,50723.90375232 2025-12-22,02:13:07.000,356,11109126,-795,0,1766369586,15064.54506212999,70.40875431000313,50723.91772656001 2025-12-22,02:13:08.000,356,11109157,-795,0,1766369587,15064.639370469995,70.40170518000377,50723.889778079996 2025-12-22,02:13:09.000,356,11109129,-795,0,1766369588,15064.80777821999,70.3312138800029,50723.9317008 2025-12-22,02:13:10.000,356,11109139,-795,0,1766369589,15064.868405009991,70.28186997000012,50723.68016448001 2025-12-22,02:13:11.000,356,11109104,-795,0,1766369590,15065.023340139996,70.26072258000204,50723.708112960005 2025-12-22,02:13:12.000,356,11109137,-795,0,1766369591,15065.218693130002,70.25367345000268,50723.875803840005 2025-12-22,02:13:13.000,356,11109158,-675,0,1766369592,15065.339946710003,70.26072258000204,50723.84086824 2025-12-22,02:13:14.000,356,11109094,-795,0,1766369593,15065.494881839993,70.16203476000373,50723.83388112 2025-12-22,02:13:15.000,356,11109111,-795,0,1766369594,15065.670025899999,70.11269085000094,50723.83388112 2025-12-22,02:13:16.000,356,11109113,-795,0,1766369595,15065.84516995999,70.04924867999944,50723.826894000005 2025-12-22,02:13:17.000,356,11109132,-795,0,1766369596,15065.97315985,69.95760999000049,50723.85484248 2025-12-22,02:13:18.000,356,11109150,-795,0,1766369597,15066.11462236,69.83777478000411,50723.85484248 2025-12-22,02:13:19.000,356,11109144,-795,0,1766369598,15066.222403319996,69.72498869999981,50723.826894000005 2025-12-22,02:13:20.000,356,11109164,-715,0,1766369599,15066.222403319996,69.55580958000064,50723.56837056 2025-12-22,02:13:21.000,356,11109139,-715,0,1766369600,15066.417756310002,69.42187610999827,50723.84785536001 2025-12-22,02:13:22.000,356,11109108,-795,0,1766369601,15066.458174170002,69.25974611999845,50723.889778079996 2025-12-22,02:13:23.000,356,11109163,-795,0,1766369602,15066.485119409997,69.11171439000464,50723.88279096 2025-12-22,02:13:24.000,356,11109130,-795,0,1766369603,15066.478383100002,68.9707317900029,50723.84086824 2025-12-22,02:13:25.000,356,11109121,-715,0,1766369604,15066.478383100002,68.87909310000396,50723.90375232 2025-12-22,02:13:26.000,356,11109126,-795,0,1766369605,15066.444701549997,68.74515963000158,50723.88279096 2025-12-22,02:13:27.000,356,11109160,-795,0,1766369606,15066.404283689997,68.7240122400035,50723.945675040006 2025-12-22,02:13:28.000,356,11109102,-795,0,1766369607,15066.370602139992,68.63942268000392,50723.90375232 2025-12-22,02:13:29.000,356,11109135,-795,0,1766369608,15066.296502730002,68.65352094000264,50723.924713680004 2025-12-22,02:13:30.000,356,11109147,-795,0,1766369609,15066.276293800001,68.62532441999792,50723.96663640001 2025-12-22,02:13:31.000,356,11109107,-795,0,1766369610,15066.296502730002,68.65352094000264,50723.945675040006 2025-12-22,02:13:32.000,356,11109125,-795,0,1766369611,15066.316711660002,68.68876658999943,50724.12035304 2025-12-22,02:13:33.000,356,11109166,-795,0,1766369612,15066.296502730002,68.74515963000158,50724.09939168 2025-12-22,02:13:34.000,356,11109151,-795,0,1766369613,15066.262821179997,68.78040527999838,50724.0714432 2025-12-22,02:13:35.000,356,11109140,-795,0,1766369614,15066.269557489992,68.80860180000309,50724.06445608001 2025-12-22,02:13:36.000,356,11109137,-795,0,1766369615,15066.303239039997,68.79450354000437,50724.10637880001 2025-12-22,02:13:37.000,356,11109144,-795,0,1766369616,15066.336920590002,68.82974919000117,50724.08541744001 2025-12-22,02:13:38.000,356,11109142,-795,0,1766369617,15066.404283689997,68.78745440999774,50724.08541744001 2025-12-22,02:13:39.000,356,11109118,-715,0,1766369618,15066.471646789993,68.74515963000158,50724.06445608001 2025-12-22,02:13:40.000,356,11109147,-795,0,1766369619,15066.370602139992,68.62532441999792,50723.826894000005 2025-12-22,02:13:41.000,356,11109140,-755,0,1766369620,15066.498592030002,68.53368572999898,50724.02253336 2025-12-22,02:13:42.000,356,11109118,-795,0,1766369621,15066.498592030002,68.45614529999875,50724.08541744001 2025-12-22,02:13:43.000,356,11109119,-795,0,1766369622,15066.464910479997,68.33631009000237,50724.09939168 2025-12-22,02:13:44.000,356,11109141,-795,0,1766369623,15066.417756310002,68.27286792000086,50724.12734016 2025-12-22,02:13:45.000,356,11109131,-795,0,1766369624,15066.303239039997,68.18122923000192,50724.19721136 2025-12-22,02:13:46.000,356,11109157,-795,0,1766369625,15066.276293800001,68.1671309700032,50724.21817272 2025-12-22,02:13:47.000,356,11109143,-795,0,1766369626,15066.188721769991,68.14598357999785,50724.33695376 2025-12-22,02:13:48.000,356,11109131,-795,0,1766369627,15066.148303909991,68.18122923000192,50724.32297952001 2025-12-22,02:13:49.000,356,11109169,-795,0,1766369628,15066.11462236,68.22352400999807,50724.392850719996 2025-12-22,02:13:50.000,356,11109176,-795,0,1766369629,15066.02705032999,68.24467140000343,50724.162275760005 2025-12-22,02:13:51.000,356,11109137,-795,0,1766369630,15066.101149739996,68.29401530999894,50724.392850719996 2025-12-22,02:13:52.000,356,11109128,-795,0,1766369631,15066.13483129,68.35040835000109,50724.43477344 2025-12-22,02:13:53.000,356,11109150,-795,0,1766369632,15066.107886049991,68.39975226000388,50724.42079920001 2025-12-22,02:13:54.000,356,11109158,-795,0,1766369633,15066.121358669996,68.37860486999853,50724.50464464 2025-12-22,02:13:55.000,356,11109159,-795,0,1766369634,15066.155040220001,68.32926096000301,50724.46272192 2025-12-22,02:13:56.000,356,11109125,-795,0,1766369635,15066.141567599996,68.30811356999766,50724.46970904001 2025-12-22,02:13:57.000,356,11109123,-795,0,1766369636,15066.09441343,68.25172053000279,50724.51861888001 2025-12-22,02:13:58.000,356,11109134,-795,0,1766369637,15066.0742045,68.16008184000384,50724.46970904001 2025-12-22,02:13:59.000,356,11109105,-795,0,1766369638,15066.000105089995,68.15303271000448,50724.55355448 2025-12-22,02:14:00.000,356,11109141,-715,0,1766369639,15065.79127948,68.03319750000082,50724.30201816001 2025-12-22,02:14:01.000,356,11109155,-795,0,1766369640,15065.717180069994,67.99795185000403,50724.42079920001 2025-12-22,02:14:02.000,356,11109152,-795,0,1766369641,15065.676762209994,67.98385358999803,50724.64438704 2025-12-22,02:14:03.000,356,11109144,-635,0,1766369642,15065.62287172999,67.99795185000403,50724.700284 2025-12-22,02:14:04.000,356,11109156,-715,0,1766369643,15065.508354459998,67.99090272000467,50724.714258240005 2025-12-22,02:14:05.000,356,11109151,-795,0,1766369644,15065.461200289988,68.00500098000339,50724.763168080004 2025-12-22,02:14:06.000,356,11109132,-795,0,1766369645,15065.440991359988,68.11778706000041,50724.763168080004 2025-12-22,02:14:07.000,356,11109132,-795,0,1766369646,15065.494881839993,68.16008184000384,50724.74220672 2025-12-22,02:14:08.000,356,11109130,-795,0,1766369647,15065.508354459998,68.24467140000343,50724.82605216001 2025-12-22,02:14:09.000,356,11109146,-795,0,1766369648,15065.575717559994,68.32926096000301,50724.80509080001 2025-12-22,02:14:10.000,356,11109127,-795,0,1766369649,15065.488145529998,68.3151627000043,50724.46970904001 2025-12-22,02:14:11.000,356,11109126,-795,0,1766369650,15065.696971139994,68.32221183000365,50724.79111656 2025-12-22,02:14:12.000,356,11109158,-795,0,1766369651,15065.69023483,68.32926096000301,50724.728232479996 2025-12-22,02:14:13.000,356,11109115,-795,0,1766369652,15065.73065269,68.28696617999958,50724.763168080004 2025-12-22,02:14:14.000,356,11109145,-795,0,1766369653,15065.76433423999,68.30811356999766,50724.82605216001 2025-12-22,02:14:15.000,356,11109119,-795,0,1766369654,15065.757597929995,68.27991705000022,50724.85400064001 2025-12-22,02:14:16.000,356,11109131,-795,0,1766369655,15065.798015789995,68.25172053000279,50724.86797488 2025-12-22,02:14:17.000,356,11109111,-795,0,1766369656,15065.83169734,68.2658187900015,50724.92387184001 2025-12-22,02:14:18.000,356,11109156,-795,0,1766369657,15065.798015789995,68.20942574999935,50724.88893624 2025-12-22,02:14:19.000,356,11109152,-795,0,1766369658,15065.85190627,68.19532749000064,50724.92387184001 2025-12-22,02:14:20.000,356,11109139,-795,0,1766369659,15065.75086162,68.12483618999977,50724.74919384 2025-12-22,02:14:21.000,356,11109123,-795,0,1766369660,15065.777806859995,68.13188531999913,50724.82605216001 2025-12-22,02:14:22.000,356,11109154,-795,0,1766369661,15065.79127948,68.08254141000361,50724.84701352 2025-12-22,02:14:23.000,356,11109124,-795,0,1766369662,15065.85190627,68.02614837000147,50724.93784608 2025-12-22,02:14:24.000,356,11109155,-795,0,1766369663,15065.818224719995,67.94155881000188,50724.9098976 2025-12-22,02:14:25.000,356,11109151,-795,0,1766369664,15065.85190627,67.89221489999909,50724.90291048001 2025-12-22,02:14:26.000,356,11109118,-795,0,1766369665,15065.838433649995,67.86401838000165,50724.86797488 2025-12-22,02:14:27.000,356,11109108,-795,0,1766369666,15065.858642579995,67.87106751000101,50724.96579456 2025-12-22,02:14:28.000,356,11109123,-795,0,1766369667,15065.878851509995,67.84287099000358,50724.95880744 2025-12-22,02:14:29.000,356,11109126,-795,0,1766369668,15065.8721152,67.84287099000358,50725.04265288001 2025-12-22,02:14:30.000,356,11109144,-795,0,1766369669,15065.798015789995,67.8569692500023,50724.79111656 2025-12-22,02:14:31.000,356,11109155,-795,0,1766369670,15065.899060439995,67.86401838000165,50725.07758848 2025-12-22,02:14:32.000,356,11109159,-795,0,1766369671,15065.92600567999,67.8076253399995,50725.119511200006 2025-12-22,02:14:33.000,356,11109109,-795,0,1766369672,15065.96642353999,67.78647795000143,50725.168421040005 2025-12-22,02:14:34.000,356,11109164,-795,0,1766369673,15066.000105089995,67.78647795000143,50725.049640000005 2025-12-22,02:14:35.000,356,11109123,-795,0,1766369674,15066.11462236,67.72303577999992,50725.10553696 2025-12-22,02:14:36.000,356,11109165,-795,0,1766369675,15066.128094979991,67.65959360999841,50725.12649832 2025-12-22,02:14:37.000,356,11109123,-795,0,1766369676,15066.141567599996,67.5609057900001,50725.12649832 2025-12-22,02:14:38.000,356,11109171,-635,0,1766369677,15066.13483129,67.49041448999924,50725.18938240001 2025-12-22,02:14:39.000,356,11109166,-795,0,1766369678,15066.188721769991,67.39172667000093,50725.12649832 2025-12-22,02:14:40.000,356,11109160,-795,0,1766369679,15066.121358669996,67.28598972000327,50724.97278168001 2025-12-22,02:14:41.000,356,11109123,-795,0,1766369680,15066.168512839991,67.22254755000176,50725.07758848 2025-12-22,02:14:42.000,356,11109147,-795,0,1766369681,15066.202194389996,67.17320363999897,50725.27322784 2025-12-22,02:14:43.000,356,11109134,-795,0,1766369682,15066.168512839991,67.1027123399981,50725.30816344001 2025-12-22,02:14:44.000,356,11109147,-795,0,1766369683,15066.0742045,67.08861407999939,50725.32912480001 2025-12-22,02:14:45.000,356,11109120,-795,0,1766369684,15066.01357771,67.07451582000067,50725.42694448001 2025-12-22,02:14:46.000,356,11109128,-795,0,1766369685,15065.979896159995,67.10976147000474,50725.41297024 2025-12-22,02:14:47.000,356,11109155,-635,0,1766369686,15065.939478299995,67.1027123399981,50725.35008616 2025-12-22,02:14:48.000,356,11109103,-795,0,1766369687,15065.91253306,67.14500712000154,50725.34309904 2025-12-22,02:14:49.000,356,11109122,-675,0,1766369688,15065.90579674999,67.22959668000112,50725.31515056 2025-12-22,02:14:50.000,356,11109118,-795,0,1766369689,15065.838433649995,67.30713711000135,50725.1544468 2025-12-22,02:14:51.000,356,11109135,-795,0,1766369690,15065.959687229995,67.32828449999943,50725.32213768 2025-12-22,02:14:52.000,356,11109159,-795,0,1766369691,15066.05399557,67.33533362999879,50725.39200888 2025-12-22,02:14:53.000,356,11109128,-795,0,1766369692,15066.155040220001,67.40582492999965,50725.37803464001 2025-12-22,02:14:54.000,356,11109142,-795,0,1766369693,15066.235875940001,67.38467754000158,50725.385021760005 2025-12-22,02:14:55.000,356,11109169,-795,0,1766369694,15066.350393209992,67.3635301500035,50725.46188008 2025-12-22,02:14:56.000,356,11109121,-795,0,1766369695,15066.424492619997,67.30713711000135,50725.47585432001 2025-12-22,02:14:57.000,356,11109152,-795,0,1766369696,15066.437965240002,67.24369493999984,50725.52476416001 2025-12-22,02:14:58.000,356,11109124,-795,0,1766369697,15066.437965240002,67.1168106000041,50725.42694448001 2025-12-22,02:14:59.000,356,11109129,-795,0,1766369698,15066.431228929992,67.1027123399981,50725.49681568001 2025-12-22,02:15:00.000,356,11109128,-795,0,1766369699,15066.316711660002,67.0040245199998,50725.336111920005 2025-12-22,02:15:01.000,356,11109137,-795,0,1766369700,15066.296502730002,66.95468061000429,50725.32912480001 2025-12-22,02:15:02.000,356,11109135,-795,0,1766369701,15066.303239039997,66.95468061000429,50725.37104752 2025-12-22,02:15:03.000,356,11109133,-755,0,1766369702,15066.303239039997,66.96172974000365,50725.3640604 2025-12-22,02:15:04.000,356,11109150,-795,0,1766369703,15066.296502730002,67.02517190999788,50725.37104752 2025-12-22,02:15:05.000,356,11109161,-795,0,1766369704,15066.289766419992,67.03927017000387,50725.37803464001 2025-12-22,02:15:06.000,356,11109137,-795,0,1766369705,15066.303239039997,67.01107364999916,50725.35707328001 2025-12-22,02:15:07.000,356,11109139,-675,0,1766369706,15066.390811069992,67.07451582000067,50725.3640604 2025-12-22,02:15:08.000,356,11109123,-755,0,1766369707,15066.444701549997,67.06041756000195,50725.35707328001 2025-12-22,02:15:09.000,356,11109133,-795,0,1766369708,15066.512064649993,67.03927017000387,50725.398995999996 2025-12-22,02:15:10.000,356,11109126,-795,0,1766369709,15066.491855719993,66.9405823499983,50725.12649832 2025-12-22,02:15:11.000,356,11109133,-795,0,1766369710,15066.660263469988,66.9053367000015,50725.3640604 2025-12-22,02:15:12.000,356,11109151,-795,0,1766369711,15066.693945019993,66.83484540000063,50725.35008616 2025-12-22,02:15:13.000,356,11109205,-795,0,1766369712,15066.727626569998,66.70091192999826,50725.40598312001 2025-12-22,02:15:14.000,356,11109170,-675,0,1766369713,15066.761308119989,66.61632236999867,50725.42694448001 2025-12-22,02:15:15.000,356,11109116,-795,0,1766369714,15066.727626569998,66.53173280999908,50725.34309904 2025-12-22,02:15:16.000,356,11109131,-795,0,1766369715,15066.761308119989,66.43304499000078,50725.47585432001 2025-12-22,02:15:17.000,356,11109161,-795,0,1766369716,15066.741099189989,66.32730804000312,50725.42694448001 2025-12-22,02:15:18.000,356,11109137,-795,0,1766369717,15066.666999779998,66.23566935000417,50725.4688672 2025-12-22,02:15:19.000,356,11109132,-795,0,1766369718,15066.707417639998,66.20747282999946,50725.48284144 2025-12-22,02:15:20.000,356,11109131,-795,0,1766369719,15066.606372989998,66.12993239999923,50725.37104752 2025-12-22,02:15:21.000,356,11109156,-795,0,1766369720,15066.606372989998,66.19337457000074,50725.433931600004 2025-12-22,02:15:22.000,356,11109160,-795,0,1766369721,15066.619845609988,66.2004237000001,50725.47585432001 2025-12-22,02:15:23.000,356,11109167,-795,0,1766369722,15066.640054539988,66.22157108999818,50725.51078992 2025-12-22,02:15:24.000,356,11109166,-795,0,1766369723,15066.613109299993,66.26386587000161,50725.51777704 2025-12-22,02:15:25.000,356,11109138,-515,0,1766369724,15066.660263469988,66.28501325999969,50725.53175128 2025-12-22,02:15:26.000,356,11109171,-795,0,1766369725,15066.720890259989,66.36960281999927,50725.51777704 2025-12-22,02:15:27.000,356,11109174,-795,0,1766369726,15066.889298009999,66.35550456000055,50725.48284144 2025-12-22,02:15:28.000,356,11109123,-795,0,1766369727,15067.01055159,66.46124150999822,50725.49681568001 2025-12-22,02:15:29.000,356,11109140,-795,0,1766369728,15067.199168269995,66.46124150999822,50725.49681568001 2025-12-22,02:15:30.000,356,11109137,-715,0,1766369729,15067.23284982,66.4471432499995,50725.32912480001 2025-12-22,02:15:31.000,356,11109138,-795,0,1766369730,15067.434939120001,66.45419237999886,50725.40598312001 2025-12-22,02:15:32.000,356,11109147,-795,0,1766369731,15067.589874249992,66.44009412000014,50725.37803464001 2025-12-22,02:15:33.000,356,11109110,-795,0,1766369732,15067.643764729997,66.40484847000334,50725.37104752 2025-12-22,02:15:34.000,356,11109163,-795,0,1766369733,15067.684182589997,66.40484847000334,50725.48982856 2025-12-22,02:15:35.000,356,11109164,-795,0,1766369734,15067.704391519997,66.4118976000027,50725.433931600004 2025-12-22,02:15:36.000,356,11109209,-795,0,1766369735,15067.717864140002,66.39075021000463,50725.40598312001 2025-12-22,02:15:37.000,356,11109201,-795,0,1766369736,15067.758282000003,66.37665194999863,50725.454892960006 2025-12-22,02:15:38.000,356,11109133,-795,0,1766369737,15067.832381409993,66.37665194999863,50725.42694448001 2025-12-22,02:15:39.000,356,11109161,-795,0,1766369738,15067.899744509989,66.35550456000055,50725.48982856 2025-12-22,02:15:40.000,356,11109076,-795,0,1766369739,15067.839117719988,66.35550456000055,50725.25925360001 2025-12-22,02:15:41.000,356,11109182,-795,0,1766369740,15067.886271889998,66.34140630000184,50725.41297024 2025-12-22,02:15:42.000,356,11109163,-795,0,1766369741,15067.899744509989,66.30616064999776,50725.46188008 2025-12-22,02:15:43.000,356,11109186,-715,0,1766369742,15067.919953439989,66.32025891000376,50725.40598312001 2025-12-22,02:15:44.000,356,11109175,-795,0,1766369743,15067.919953439989,66.30616064999776,50725.385021760005 2025-12-22,02:15:45.000,356,11109154,-675,0,1766369744,15068.000789159989,66.25681674000225,50725.32912480001 2025-12-22,02:15:46.000,356,11109143,-795,0,1766369745,15067.960371299989,66.27796413000033,50725.385021760005 2025-12-22,02:15:47.000,356,11109102,-795,0,1766369746,15068.047943329999,66.21452195999882,50725.42694448001 2025-12-22,02:15:48.000,356,11109144,-795,0,1766369747,15068.034470709994,66.18632544000138,50725.41995736 2025-12-22,02:15:49.000,356,11109128,-795,0,1766369748,15068.074888569994,66.18632544000138,50725.433931600004 2025-12-22,02:15:50.000,356,11109169,-795,0,1766369749,15068.027734399999,66.18632544000138,50725.287202080006 2025-12-22,02:15:51.000,356,11109114,-795,0,1766369750,15068.08162487999,66.22862022000481,50725.433931600004 2025-12-22,02:15:52.000,356,11109174,-795,0,1766369751,15068.14898798,66.32025891000376,50725.51777704 2025-12-22,02:15:53.000,356,11109149,-795,0,1766369752,15068.26350524999,66.37665194999863,50725.49681568001 2025-12-22,02:15:54.000,356,11109169,-795,0,1766369753,15068.25003263,66.4118976000027,50725.44790584001 2025-12-22,02:15:55.000,356,11109155,-795,0,1766369754,15068.34434096999,66.45419237999886,50725.47585432001 2025-12-22,02:15:56.000,356,11109129,-795,0,1766369755,15068.42517668999,66.45419237999886,50725.44790584001 2025-12-22,02:15:57.000,356,11109107,-795,0,1766369756,15068.45212193,66.47533977000421,50725.41995736 2025-12-22,02:15:58.000,356,11109155,-715,0,1766369757,15068.479067169996,66.48943803000293,50725.46188008 2025-12-22,02:15:59.000,356,11109179,-795,0,1766369758,15068.526221339991,66.46829064000485,50725.40598312001 2025-12-22,02:16:00.000,356,11109056,-795,0,1766369759,15068.506012409991,66.43304499000078,50725.398995999996 2025-12-22,02:16:01.000,356,11109140,-795,0,1766369760,15068.49253979,66.40484847000334,50725.35008616 2025-12-22,02:16:02.000,356,11109147,-795,0,1766369761,15068.559902889996,66.39779934000398,50725.41297024 2025-12-22,02:16:03.000,356,11109170,-795,0,1766369762,15068.580111819996,66.36960281999927,50725.5387384 2025-12-22,02:16:04.000,356,11109171,-795,0,1766369763,15068.634002300001,66.34140630000184,50725.58764824 2025-12-22,02:16:05.000,356,11109169,-795,0,1766369764,15068.634002300001,66.32025891000376,50725.622583840006 2025-12-22,02:16:06.000,356,11109112,-795,0,1766369765,15068.674420160001,66.32025891000376,50725.6086096 2025-12-22,02:16:07.000,356,11109171,-795,0,1766369766,15068.714838020001,66.27091500000097,50725.54572552001 2025-12-22,02:16:08.000,356,11109138,-635,0,1766369767,15068.735046950002,66.22862022000481,50725.61559672001 2025-12-22,02:16:09.000,356,11109095,-795,0,1766369768,15068.802410049997,66.24976761000289,50725.57367400001 2025-12-22,02:16:10.000,356,11109159,-795,0,1766369769,15068.714838020001,66.2004237000001,50725.41995736 2025-12-22,02:16:11.000,356,11109162,-635,0,1766369770,15068.721574329997,66.17222718000266,50725.51078992 2025-12-22,02:16:12.000,356,11109160,-795,0,1766369771,15068.795673740002,66.18632544000138,50725.566686879996 2025-12-22,02:16:13.000,356,11109163,-715,0,1766369772,15068.735046950002,66.1651780500033,50725.57367400001 2025-12-22,02:16:14.000,356,11109143,-795,0,1766369773,15068.714838020001,66.19337457000074,50725.59463536001 2025-12-22,02:16:15.000,356,11109136,-795,0,1766369774,15068.748519569992,66.15107979000459,50725.66450656001 2025-12-22,02:16:16.000,356,11109139,-795,0,1766369775,15068.748519569992,66.2004237000001,50725.65053232 2025-12-22,02:16:17.000,356,11109095,-795,0,1766369776,15068.681156469996,66.2004237000001,50725.70642928 2025-12-22,02:16:18.000,356,11109176,-795,0,1766369777,15068.748519569992,66.20747282999946,50725.70642928 2025-12-22,02:16:19.000,356,11109125,-795,0,1766369778,15068.782201119997,66.19337457000074,50725.748352 2025-12-22,02:16:20.000,356,11109085,-795,0,1766369779,15068.748519569992,66.15107979000459,50725.61559672001 2025-12-22,02:16:21.000,356,11109151,-795,0,1766369780,15068.748519569992,66.12993239999923,50725.55969976 2025-12-22,02:16:22.000,356,11109101,-795,0,1766369781,15068.822618979997,66.07353936000436,50725.66450656001 2025-12-22,02:16:23.000,356,11109173,-795,0,1766369782,15068.889982079992,66.02419545000157,50725.71341640001 2025-12-22,02:16:24.000,356,11109131,-635,0,1766369783,15068.863036839997,65.94665502000134,50725.720403520005 2025-12-22,02:16:25.000,356,11109139,-795,0,1766369784,15068.863036839997,65.87616372000048,50725.68546792 2025-12-22,02:16:26.000,356,11109132,-795,0,1766369785,15068.829355289992,65.76337764000345,50725.68546792 2025-12-22,02:16:27.000,356,11109116,-795,0,1766369786,15068.775464810002,65.65059155999916,50725.79726184 2025-12-22,02:16:28.000,356,11109121,-635,0,1766369787,15068.654211230001,65.57305112999893,50725.769313360004 2025-12-22,02:16:29.000,356,11109103,-795,0,1766369788,15068.526221339991,65.5096089600047,50725.80424896 2025-12-22,02:16:30.000,356,11109107,-795,0,1766369789,15068.33086835,65.41092113999912,50725.63655808 2025-12-22,02:16:31.000,356,11109092,-795,0,1766369790,15068.378022519995,65.41797026999848,50725.90905576001 2025-12-22,02:16:32.000,356,11109165,-795,0,1766369791,15068.20961477,65.38977375000104,50725.937004240004 2025-12-22,02:16:33.000,356,11109096,-795,0,1766369792,15068.14898798,65.38977375000104,50725.937004240004 2025-12-22,02:16:34.000,356,11109178,-795,0,1766369793,15068.08162487999,65.37567549000232,50725.97892696001 2025-12-22,02:16:35.000,356,11109105,-795,0,1766369794,15067.987316539999,65.38272462000168,50726.02084968 2025-12-22,02:16:36.000,356,11109159,-715,0,1766369795,15068.000789159989,65.38977375000104,50726.04181104 2025-12-22,02:16:37.000,356,11109125,-635,0,1766369796,15067.953634989994,65.3968228800004,50726.04181104 2025-12-22,02:16:38.000,356,11109132,-715,0,1766369797,15067.913217129993,65.3968228800004,50726.02084968 2025-12-22,02:16:39.000,356,11109135,-795,0,1766369798,15067.886271889998,65.37567549000232,50726.02084968 2025-12-22,02:16:40.000,356,11109138,-475,0,1766369799,15067.832381409993,65.34747897000489,50725.937004240004 2025-12-22,02:16:41.000,356,11109179,-795,0,1766369800,15067.859326649988,65.34042983999825,50726.006875440005 2025-12-22,02:16:42.000,356,11109121,-635,0,1766369801,15067.825645099998,65.2981350600021,50725.99988832001 2025-12-22,02:16:43.000,356,11109147,-715,0,1766369802,15067.771754619993,65.31928245000017,50726.01386256 2025-12-22,02:16:44.000,356,11109091,-795,0,1766369803,15067.765018309998,65.2981350600021,50726.07674664001 2025-12-22,02:16:45.000,356,11109143,-795,0,1766369804,15067.744809379998,65.27698767000402,50726.1326436 2025-12-22,02:16:46.000,356,11109174,-795,0,1766369805,15067.650501039992,65.26993854000466,50726.14661784001 2025-12-22,02:16:47.000,356,11109153,-795,0,1766369806,15067.637028420002,65.26993854000466,50726.125656480006 2025-12-22,02:16:48.000,356,11109145,-675,0,1766369807,15067.556192700002,65.31928245000017,50726.14661784001 2025-12-22,02:16:49.000,356,11109150,-795,0,1766369808,15067.488829599992,65.34042983999825,50726.16059208 2025-12-22,02:16:50.000,356,11109148,-795,0,1766369809,15067.407993879991,65.34042983999825,50725.86713304 2025-12-22,02:16:51.000,356,11109148,-795,0,1766369810,15067.509038529992,65.41092113999912,50726.15360496 2025-12-22,02:16:52.000,356,11109126,-795,0,1766369811,15067.509038529992,65.43911766000383,50726.15360496 2025-12-22,02:16:53.000,356,11109172,-795,0,1766369812,15067.515774840002,65.50255982999806,50726.15360496 2025-12-22,02:16:54.000,356,11109132,-675,0,1766369813,15067.495565910001,65.58714938999765,50726.125656480006 2025-12-22,02:16:55.000,356,11109094,-795,0,1766369814,15067.583137939997,65.65059155999916,50726.13963072 2025-12-22,02:16:56.000,356,11109162,-795,0,1766369815,15067.509038529992,65.71403373000066,50726.104695120004 2025-12-22,02:16:57.000,356,11109161,-755,0,1766369816,15067.596610560002,65.76337764000345,50726.09770800001 2025-12-22,02:16:58.000,356,11109110,-795,0,1766369817,15067.657237350002,65.77042677000281,50726.04181104 2025-12-22,02:16:59.000,356,11109140,-795,0,1766369818,15067.690918899993,65.76337764000345,50726.125656480006 2025-12-22,02:17:00.000,356,11109118,-795,0,1766369819,15067.630292109992,65.76337764000345,50725.769313360004 2025-12-22,02:17:01.000,356,11109126,-795,0,1766369820,15067.744809379998,65.72813198999938,50726.125656480006 2025-12-22,02:17:02.000,356,11109129,-795,0,1766369821,15067.724600449998,65.68583721000323,50726.07674664001 2025-12-22,02:17:03.000,356,11109152,-715,0,1766369822,15067.663973659997,65.66468981999788,50726.16059208 2025-12-22,02:17:04.000,356,11109119,-795,0,1766369823,15067.596610560002,65.62239504000172,50726.0627724 2025-12-22,02:17:05.000,356,11109132,-795,0,1766369824,15067.502302219997,65.59419852000428,50726.07674664001 2025-12-22,02:17:06.000,356,11109179,-635,0,1766369825,15067.421466499996,65.58010025999829,50726.08373376 2025-12-22,02:17:07.000,356,11109113,-795,0,1766369826,15067.327158159991,65.56600199999957,50726.0627724 2025-12-22,02:17:08.000,356,11109123,-795,0,1766369827,15067.259795059996,65.57305112999893,50726.0627724 2025-12-22,02:17:09.000,356,11109127,-795,0,1766369828,15067.178959339995,65.57305112999893,50726.11168224 2025-12-22,02:17:10.000,356,11109115,-795,0,1766369829,15067.08465099999,65.58010025999829,50725.86014592001 2025-12-22,02:17:11.000,356,11109160,-795,0,1766369830,15067.138541479995,65.6435424299998,50726.104695120004 2025-12-22,02:17:12.000,356,11109130,-795,0,1766369831,15067.14527778999,65.71403373000066,50726.15360496 2025-12-22,02:17:13.000,356,11109136,-795,0,1766369832,15067.18569564999,65.76337764000345,50726.1326436 2025-12-22,02:17:14.000,356,11109175,-795,0,1766369833,15067.178959339995,65.77747590000217,50726.1326436 2025-12-22,02:17:15.000,356,11109155,-755,0,1766369834,15067.18569564999,65.80567241999961,50726.104695120004 2025-12-22,02:17:16.000,356,11109154,-795,0,1766369835,15067.199168269995,65.83386894000432,50726.13963072 2025-12-22,02:17:17.000,356,11109153,-795,0,1766369836,15067.138541479995,65.87616372000048,50726.125656480006 2025-12-22,02:17:18.000,356,11109154,-795,0,1766369837,15067.09138731,65.89731110999855,50726.11866936001 2025-12-22,02:17:19.000,356,11109124,-795,0,1766369838,15067.07117838,65.93960589000199,50726.09770800001 2025-12-22,02:17:20.000,356,11109168,-795,0,1766369839,15067.00381527999,66.0030480600035,50725.937004240004 2025-12-22,02:17:21.000,356,11109146,-755,0,1766369840,15066.976870039995,66.03124458000093,50725.96495272 2025-12-22,02:17:22.000,356,11109207,-795,0,1766369841,15067.04423313999,66.02419545000157,50726.03482392 2025-12-22,02:17:23.000,356,11109147,-795,0,1766369842,15067.07117838,66.02419545000157,50726.0627724 2025-12-22,02:17:24.000,356,11109159,-795,0,1766369843,15067.11159624,66.02419545000157,50726.104695120004 2025-12-22,02:17:25.000,356,11109151,-795,0,1766369844,15067.18569564999,66.0030480600035,50726.069759519996 2025-12-22,02:17:26.000,356,11109184,-795,0,1766369845,15067.18569564999,65.97485153999878,50726.03482392 2025-12-22,02:17:27.000,356,11109137,-795,0,1766369846,15067.21264089,65.96075328000006,50726.069759519996 2025-12-22,02:17:28.000,356,11109145,-795,0,1766369847,15067.20590457999,65.93255676000263,50726.09072088 2025-12-22,02:17:29.000,356,11109162,-795,0,1766369848,15067.18569564999,65.91140937000455,50726.07674664001 2025-12-22,02:17:30.000,356,11109150,-795,0,1766369849,15067.077914689995,65.8550163300024,50725.76232624001 2025-12-22,02:17:31.000,356,11109171,-795,0,1766369850,15067.16548671999,65.93255676000263,50725.902068639996 2025-12-22,02:17:32.000,356,11109184,-795,0,1766369851,15067.239586129996,65.98894980000478,50725.97892696001 2025-12-22,02:17:33.000,356,11109159,-795,0,1766369852,15067.26653136999,65.97485153999878,50725.97193984 2025-12-22,02:17:34.000,356,11109170,-795,0,1766369853,15067.259795059996,66.02419545000157,50725.902068639996 2025-12-22,02:17:35.000,356,11109180,-795,0,1766369854,15067.300212919996,66.04534283999965,50725.92303 2025-12-22,02:17:36.000,356,11109165,-755,0,1766369855,15067.320421849996,66.03829371000029,50725.957965600006 2025-12-22,02:17:37.000,356,11109174,-795,0,1766369856,15067.27326768,66.02419545000157,50725.937004240004 2025-12-22,02:17:38.000,356,11109175,-795,0,1766369857,15067.31368554,66.08058849000372,50725.95097848001 2025-12-22,02:17:39.000,356,11109171,-795,0,1766369858,15067.300212919996,66.09468675000244,50725.957965600006 2025-12-22,02:17:40.000,356,11109076,-795,0,1766369859,15067.20590457999,66.07353936000436,50725.72739064 2025-12-22,02:17:41.000,356,11109118,-795,0,1766369860,15067.31368554,66.15812892000395,50725.99988832001 2025-12-22,02:17:42.000,356,11109211,-795,0,1766369861,15067.360839709996,66.17222718000266,50725.94399136 2025-12-22,02:17:43.000,356,11109187,-795,0,1766369862,15067.434939120001,66.2004237000001,50725.97193984 2025-12-22,02:17:44.000,356,11109135,-795,0,1766369863,15067.475356980001,66.17927631000202,50725.902068639996 2025-12-22,02:17:45.000,356,11109155,-795,0,1766369864,15067.542720079997,66.15107979000459,50725.84617168 2025-12-22,02:17:46.000,356,11109174,-795,0,1766369865,15067.643764729997,66.14403065999795,50725.734377759996 2025-12-22,02:17:47.000,356,11109180,-795,0,1766369866,15067.711127829993,66.09468675000244,50725.748352 2025-12-22,02:17:48.000,356,11109157,-795,0,1766369867,15067.785227239998,66.01714632000221,50725.71341640001 2025-12-22,02:17:49.000,356,11109186,-795,0,1766369868,15067.825645099998,65.96075328000006,50725.65751944 2025-12-22,02:17:50.000,356,11109177,-795,0,1766369869,15067.765018309998,65.81272154999897,50725.552712640005 2025-12-22,02:17:51.000,356,11109116,-635,0,1766369870,15067.717864140002,65.73518111999874,50725.454892960006 2025-12-22,02:17:52.000,356,11109183,-795,0,1766369871,15067.778490929988,65.608296780003,50725.69944216 2025-12-22,02:17:53.000,356,11109161,-795,0,1766369872,15067.717864140002,65.53075635000278,50725.70642928 2025-12-22,02:17:54.000,356,11109178,-795,0,1766369873,15067.670709969992,65.42501939999784,50725.69245504001 2025-12-22,02:17:55.000,356,11109158,-795,0,1766369874,15067.657237350002,65.38272462000168,50725.71341640001 2025-12-22,02:17:56.000,356,11109187,-795,0,1766369875,15067.603346869997,65.38977375000104,50725.74136488001 2025-12-22,02:17:57.000,356,11109172,-795,0,1766369876,15067.610083179992,65.31223332000081,50725.70642928 2025-12-22,02:17:58.000,356,11109177,-795,0,1766369877,15067.610083179992,65.30518419000146,50725.69944216 2025-12-22,02:17:59.000,356,11109181,-795,0,1766369878,15067.623555799997,65.24174201999995,50725.70642928 2025-12-22,02:18:00.000,356,11109185,-795,0,1766369879,15067.637028420002,65.19239811000443,50725.4688672 2025-12-22,02:18:01.000,356,11109175,-795,0,1766369880,15067.724600449998,65.10780855000485,50725.42694448001 2025-12-22,02:18:02.000,356,11109156,-795,0,1766369881,15067.866062959998,65.06551377000142,50725.55969976 2025-12-22,02:18:03.000,356,11109138,-795,0,1766369882,15067.919953439989,64.93158029999904,50725.5387384 2025-12-22,02:18:04.000,356,11109147,-795,0,1766369883,15068.034470709994,64.8046959600033,50725.57367400001 2025-12-22,02:18:05.000,356,11109184,-755,0,1766369884,15068.054679639994,64.68486074999964,50725.48284144 2025-12-22,02:18:06.000,356,11109153,-755,0,1766369885,15068.054679639994,64.51568163000047,50725.51777704 2025-12-22,02:18:07.000,356,11109166,-675,0,1766369886,15068.014261779994,64.33240425000258,50725.601622480004 2025-12-22,02:18:08.000,356,11109141,-755,0,1766369887,15067.886271889998,64.18437252000149,50725.55969976 2025-12-22,02:18:09.000,356,11109157,-675,0,1766369888,15067.818908789988,64.07158644000447,50725.62957096 2025-12-22,02:18:10.000,356,11109174,-795,0,1766369889,15067.630292109992,63.96584948999953,50725.41297024 2025-12-22,02:18:11.000,356,11109138,-795,0,1766369890,15067.616819490002,63.93765297000209,50725.58066112 2025-12-22,02:18:12.000,356,11109174,-675,0,1766369891,15067.670709969992,63.95175123000081,50725.62957096 2025-12-22,02:18:13.000,356,11109185,-795,0,1766369892,15067.663973659997,63.95175123000081,50725.64354520001 2025-12-22,02:18:14.000,356,11109130,-795,0,1766369893,15067.690918899993,63.95175123000081,50725.61559672001 2025-12-22,02:18:15.000,356,11109149,-795,0,1766369894,15067.738073070002,63.916505580004014,50725.54572552001 2025-12-22,02:18:16.000,356,11109190,-795,0,1766369895,15067.791963549993,63.89535818999866,50725.552712640005 2025-12-22,02:18:17.000,356,11109179,-795,0,1766369896,15067.866062959998,63.853063410002505,50725.51777704 2025-12-22,02:18:18.000,356,11109193,-795,0,1766369897,15067.926689749998,63.789621240001,50725.4688672 2025-12-22,02:18:19.000,356,11109126,-795,0,1766369898,15067.919953439989,63.78257211000164,50725.601622480004 2025-12-22,02:18:20.000,356,11109168,-795,0,1766369899,15067.832381409993,63.56404907999968,50725.398995999996 2025-12-22,02:18:21.000,356,11109092,-795,0,1766369900,15067.899744509989,63.54995082000096,50725.5387384 2025-12-22,02:18:22.000,356,11109154,-795,0,1766369901,15067.812172479993,63.42306647999794,50725.622583840006 2025-12-22,02:18:23.000,356,11109150,-795,0,1766369902,15067.778490929988,63.2961821400022,50725.65053232 2025-12-22,02:18:24.000,356,11109158,-715,0,1766369903,15067.711127829993,63.20454345000326,50725.720403520005 2025-12-22,02:18:25.000,356,11109174,-795,0,1766369904,15067.603346869997,63.11290476000431,50725.64354520001 2025-12-22,02:18:26.000,356,11109174,-795,0,1766369905,15067.562929009997,63.05651172000216,50725.671493680005 2025-12-22,02:18:27.000,356,11109177,-795,0,1766369906,15067.569665319992,63.00716780999937,50725.68546792 2025-12-22,02:18:28.000,356,11109120,-795,0,1766369907,15067.556192700002,62.92962737999915,50725.6784808 2025-12-22,02:18:29.000,356,11109127,-755,0,1766369908,15067.610083179992,62.88733260000299,50725.65751944 2025-12-22,02:18:30.000,356,11109174,-795,0,1766369909,15067.495565910001,62.816841300002125,50725.433931600004 2025-12-22,02:18:31.000,356,11109197,-795,0,1766369910,15067.515774840002,62.83093956000084,50725.4688672 2025-12-22,02:18:32.000,356,11109197,-755,0,1766369911,15067.475356980001,62.72520261000318,50725.601622480004 2025-12-22,02:18:33.000,356,11109129,-795,0,1766369912,15067.401257569996,62.70405521999783,50725.59463536001 2025-12-22,02:18:34.000,356,11109186,-795,0,1766369913,15067.26653136999,62.626514790004876,50725.65751944 2025-12-22,02:18:35.000,356,11109164,-795,0,1766369914,15067.14527778999,62.591269140000804,50725.70642928 2025-12-22,02:18:36.000,356,11109171,-795,0,1766369915,15067.017287899995,62.56307262000337,50725.78328760001 2025-12-22,02:18:37.000,356,11109171,-795,0,1766369916,15066.90277062999,62.55602349000401,50725.70642928 2025-12-22,02:18:38.000,356,11109144,-795,0,1766369917,15066.781517049989,62.59831827000016,50725.72739064 2025-12-22,02:18:39.000,356,11109165,-795,0,1766369918,15066.727626569998,62.61241652999888,50725.78328760001 2025-12-22,02:18:40.000,356,11109103,-795,0,1766369919,15066.586164059998,62.626514790004876,50725.552712640005 2025-12-22,02:18:41.000,356,11109163,-795,0,1766369920,15066.640054539988,62.68995695999911,50725.76232624001 2025-12-22,02:18:42.000,356,11109163,-715,0,1766369921,15066.720890259989,62.70405521999783,50725.748352 2025-12-22,02:18:43.000,356,11109142,-795,0,1766369922,15066.653527159993,62.66880957000103,50725.70642928 2025-12-22,02:18:44.000,356,11109163,-715,0,1766369923,15066.741099189989,62.69700608999847,50725.748352 2025-12-22,02:18:45.000,356,11109163,-795,0,1766369924,15066.707417639998,62.70405521999783,50725.70642928 2025-12-22,02:18:46.000,356,11109179,-795,0,1766369925,15066.720890259989,62.68995695999911,50725.622583840006 2025-12-22,02:18:47.000,356,11109173,-795,0,1766369926,15066.666999779998,62.64766218000295,50725.65751944 2025-12-22,02:18:48.000,356,11109161,-755,0,1766369927,15066.592900369993,62.61241652999888,50725.66450656001 2025-12-22,02:18:49.000,356,11109188,-755,0,1766369928,15066.552482509993,62.60536739999952,50725.70642928 2025-12-22,02:18:50.000,356,11109148,-795,0,1766369929,15066.343656899997,62.584220010001445,50725.35008616 2025-12-22,02:18:51.000,356,11109194,-795,0,1766369930,15066.451437859992,62.61241652999888,50725.8531588 2025-12-22,02:18:52.000,356,11109167,-795,0,1766369931,15066.316711660002,62.66176044000167,50725.839184560005 2025-12-22,02:18:53.000,356,11109132,-795,0,1766369932,15066.256084870001,62.69700608999847,50725.79726184 2025-12-22,02:18:54.000,356,11109158,-795,0,1766369933,15066.208930699991,62.774546519998694,50725.84617168 2025-12-22,02:18:55.000,356,11109152,-795,0,1766369934,15066.175249150001,62.816841300002125,50725.86014592001 2025-12-22,02:18:56.000,356,11109149,-795,0,1766369935,15066.181985459996,62.90143086000171,50725.84617168 2025-12-22,02:18:57.000,356,11109162,-795,0,1766369936,15066.188721769991,62.936676509998506,50725.80424896 2025-12-22,02:18:58.000,356,11109169,-795,0,1766369937,15066.229139629992,63.00716780999937,50725.720403520005 2025-12-22,02:18:59.000,356,11109139,-715,0,1766369938,15066.269557489992,63.00716780999937,50725.769313360004 2025-12-22,02:19:00.000,356,11109083,-795,0,1766369939,15066.283030109997,62.993069550000655,50725.76232624001 2025-12-22,02:19:01.000,356,11109172,-795,0,1766369940,15066.249348559992,62.97897129000194,50725.65751944 2025-12-22,02:19:02.000,356,11109193,-795,0,1766369941,15066.330184279992,62.936676509998506,50725.76232624001 2025-12-22,02:19:03.000,356,11109140,-795,0,1766369942,15066.316711660002,62.91552912000043,50725.77630048 2025-12-22,02:19:04.000,356,11109169,-755,0,1766369943,15066.262821179997,62.84503781999956,50725.78328760001 2025-12-22,02:19:05.000,356,11109147,-795,0,1766369944,15066.181985459996,62.79569391000405,50725.769313360004 2025-12-22,02:19:06.000,356,11109140,-795,0,1766369945,15066.11462236,62.74635000000126,50725.77630048 2025-12-22,02:19:07.000,356,11109167,-795,0,1766369946,15066.04725925999,62.70405521999783,50725.734377759996 2025-12-22,02:19:08.000,356,11109168,-795,0,1766369947,15065.95295092,62.65471131000231,50725.769313360004 2025-12-22,02:19:09.000,356,11109149,-795,0,1766369948,15065.919269369995,62.67585870000039,50725.82521032 2025-12-22,02:19:10.000,356,11109179,-795,0,1766369949,15065.73065269,62.66880957000103,50725.49681568001 2025-12-22,02:19:11.000,356,11109104,-795,0,1766369950,15065.74412530999,62.74635000000126,50725.76232624001 2025-12-22,02:19:12.000,356,11109155,-795,0,1766369951,15065.71044376,62.802743040003406,50725.80424896 2025-12-22,02:19:13.000,356,11109135,-795,0,1766369952,15065.670025899999,62.866185210004915,50725.74136488001 2025-12-22,02:19:14.000,356,11109146,-795,0,1766369953,15065.72391637999,62.97192216000258,50725.78328760001 2025-12-22,02:19:15.000,356,11109170,-795,0,1766369954,15065.74412530999,63.07765911000024,50725.79726184 2025-12-22,02:19:16.000,356,11109106,-795,0,1766369955,15065.77107055,63.162248669999826,50725.76232624001 2025-12-22,02:19:17.000,356,11109173,-795,0,1766369956,15065.77107055,63.23978910000005,50725.75533912 2025-12-22,02:19:18.000,356,11109163,-715,0,1766369957,15065.84516995999,63.35962431000371,50725.80424896 2025-12-22,02:19:19.000,356,11109146,-795,0,1766369958,15065.91253306,63.38782083000115,50725.748352 2025-12-22,02:19:20.000,356,11109165,-795,0,1766369959,15065.84516995999,63.401919089999865,50725.59463536001 2025-12-22,02:19:21.000,356,11109168,-795,0,1766369960,15065.93274199,63.48650864999945,50725.83219744001 2025-12-22,02:19:22.000,356,11109186,-795,0,1766369961,15065.959687229995,63.49355777999881,50725.720403520005 2025-12-22,02:19:23.000,356,11109152,-475,0,1766369962,15066.020314019996,63.59929473000375,50725.79726184 2025-12-22,02:19:24.000,356,11109157,-755,0,1766369963,15066.0742045,63.54995082000096,50725.748352 2025-12-22,02:19:25.000,356,11109131,-795,0,1766369964,15066.0742045,63.5429016900016,50725.64354520001 2025-12-22,02:19:26.000,356,11109132,-795,0,1766369965,15066.195458080001,63.52175430000352,50725.69245504001 2025-12-22,02:19:27.000,356,11109146,-795,0,1766369966,15066.249348559992,63.47945952000009,50725.671493680005 2025-12-22,02:19:28.000,356,11109151,-795,0,1766369967,15066.269557489992,63.43716474000394,50725.622583840006 2025-12-22,02:19:29.000,356,11109148,-795,0,1766369968,15066.343656899997,63.38077170000179,50725.622583840006 2025-12-22,02:19:30.000,356,11109132,-795,0,1766369969,15066.309975349992,63.35962431000371,50725.48284144 2025-12-22,02:19:31.000,356,11109157,-795,0,1766369970,15066.377338450002,63.345526049997716,50725.62957096 2025-12-22,02:19:32.000,356,11109175,-795,0,1766369971,15066.444701549997,63.35962431000371,50725.671493680005 2025-12-22,02:19:33.000,356,11109157,-795,0,1766369972,15066.417756310002,63.35962431000371,50725.65053232 2025-12-22,02:19:34.000,356,11109131,-755,0,1766369973,15066.512064649993,63.37372257000243,50725.70642928 2025-12-22,02:19:35.000,356,11109108,-795,0,1766369974,15066.539009890002,63.444213870003296,50725.69944216 2025-12-22,02:19:36.000,356,11109139,-795,0,1766369975,15066.660263469988,63.458312130002014,50725.71341640001 2025-12-22,02:19:37.000,356,11109142,-795,0,1766369976,15066.720890259989,63.49355777999881,50725.62957096 2025-12-22,02:19:38.000,356,11109141,-795,0,1766369977,15066.835407529994,63.451263000002655,50725.54572552001 2025-12-22,02:19:39.000,356,11109158,-795,0,1766369978,15066.94318848999,63.451263000002655,50725.61559672001 2025-12-22,02:19:40.000,356,11109077,-795,0,1766369979,15066.916243249994,63.36667344000307,50725.32912480001 2025-12-22,02:19:41.000,356,11109105,-795,0,1766369980,15067.02402420999,63.28913301000284,50725.34309904 2025-12-22,02:19:42.000,356,11109125,-755,0,1766369981,15067.11159624,63.1974943200039,50725.48284144 2025-12-22,02:19:43.000,356,11109139,-795,0,1766369982,15067.158750409995,63.09175736999896,50725.48982856 2025-12-22,02:19:44.000,356,11109180,-795,0,1766369983,15067.158750409995,62.95782390000386,50725.48982856 2025-12-22,02:19:45.000,356,11109166,-795,0,1766369984,15067.178959339995,62.88028347000363,50725.53175128 2025-12-22,02:19:46.000,356,11109170,-795,0,1766369985,15067.1520141,62.73225174000254,50725.62957096 2025-12-22,02:19:47.000,356,11109139,-795,0,1766369986,15067.16548671999,62.65471131000231,50725.66450656001 2025-12-22,02:19:48.000,356,11109187,-795,0,1766369987,15067.11159624,62.60536739999952,50725.6086096 2025-12-22,02:19:49.000,356,11109127,-795,0,1766369988,15067.178959339995,62.534876099998655,50725.62957096 2025-12-22,02:19:50.000,356,11109135,-715,0,1766369989,15067.10485992999,62.45733566999843,50725.37104752 2025-12-22,02:19:51.000,356,11109156,-795,0,1766369990,15067.199168269995,62.407991760002915,50725.5387384 2025-12-22,02:19:52.000,356,11109167,-795,0,1766369991,15067.306949229991,62.358647850000125,50725.566686879996 2025-12-22,02:19:53.000,356,11109174,-795,0,1766369992,15067.3541034,62.34454959000141,50725.58066112 2025-12-22,02:19:54.000,356,11109168,-755,0,1766369993,15067.367576019991,62.26700916000118,50725.57367400001 2025-12-22,02:19:55.000,356,11109150,-795,0,1766369994,15067.394521260001,62.21766524999839,50725.55969976 2025-12-22,02:19:56.000,356,11109170,-755,0,1766369995,15067.387784949991,62.175370470002235,50725.6086096 2025-12-22,02:19:57.000,356,11109145,-795,0,1766369996,15067.381048639996,62.15422308000416,50725.58066112 2025-12-22,02:19:58.000,356,11109123,-795,0,1766369997,15067.3541034,62.133075689998805,50725.59463536001 2025-12-22,02:19:59.000,356,11109135,-795,0,1766369998,15067.387784949991,62.10487917000137,50725.64354520001 2025-12-22,02:20:00.000,356,11109107,-795,0,1766369999,15067.300212919996,62.06258438999794,50725.40598312001 2025-12-22,02:20:01.000,356,11109118,-795,0,1766370000,15067.367576019991,62.06258438999794,50725.40598312001 2025-12-22,02:20:02.000,356,11109141,-795,0,1766370001,15067.529247459992,62.04848612999922,50725.59463536001 2025-12-22,02:20:03.000,356,11109181,-795,0,1766370002,15067.603346869997,62.02028961000178,50725.65053232 2025-12-22,02:20:04.000,356,11109129,-795,0,1766370003,15067.717864140002,62.02733874000114,50725.6784808 2025-12-22,02:20:05.000,356,11109121,-795,0,1766370004,15067.812172479993,61.97799482999835,50725.65751944 2025-12-22,02:20:06.000,356,11109148,-795,0,1766370005,15067.866062959998,61.85815962000197,50725.57367400001 2025-12-22,02:20:07.000,356,11109153,-795,0,1766370006,15067.953634989994,61.85815962000197,50725.66450656001 2025-12-22,02:20:08.000,356,11109133,-755,0,1766370007,15068.020998089989,61.773570060002385,50725.59463536001 2025-12-22,02:20:09.000,356,11109141,-795,0,1766370008,15068.095097499994,61.759471800003666,50725.54572552001 2025-12-22,02:20:10.000,356,11109168,-795,0,1766370009,15068.020998089989,61.65373484999873,50725.2941892 2025-12-22,02:20:11.000,356,11109135,-675,0,1766370010,15068.041207019989,61.58324354999786,50725.3640604 2025-12-22,02:20:12.000,356,11109125,-795,0,1766370011,15068.095097499994,61.533899640002346,50725.55969976 2025-12-22,02:20:13.000,356,11109126,-755,0,1766370012,15068.068152259999,61.51275225000427,50725.57367400001 2025-12-22,02:20:14.000,356,11109127,-795,0,1766370013,15068.088361189999,61.4422609500034,50725.601622480004 2025-12-22,02:20:15.000,356,11109133,-795,0,1766370014,15068.135515359994,61.43521182000404,50725.59463536001 2025-12-22,02:20:16.000,356,11109148,-795,0,1766370015,15068.18266952999,61.4422609500034,50725.63655808 2025-12-22,02:20:17.000,356,11109138,-755,0,1766370016,15068.256768939995,61.491604859998915,50725.64354520001 2025-12-22,02:20:18.000,356,11109202,-795,0,1766370017,15068.29045049,61.498653989998274,50725.64354520001 2025-12-22,02:20:19.000,356,11109173,-715,0,1766370018,15068.36454989999,61.51275225000427,50725.65053232 2025-12-22,02:20:20.000,356,11109131,-795,0,1766370019,15068.35107728,61.498653989998274,50725.53175128 2025-12-22,02:20:21.000,356,11109154,-795,0,1766370020,15068.438649309996,61.51980138000363,50725.57367400001 2025-12-22,02:20:22.000,356,11109179,-675,0,1766370021,15068.506012409991,61.498653989998274,50725.57367400001 2025-12-22,02:20:23.000,356,11109147,-795,0,1766370022,15068.607057059991,61.364720520003175,50725.58764824 2025-12-22,02:20:24.000,356,11109154,-795,0,1766370023,15068.620529679996,61.28718009000295,50725.66450656001 2025-12-22,02:20:25.000,356,11109176,-795,0,1766370024,15068.600320749996,61.146197490001214,50725.69245504001 2025-12-22,02:20:26.000,356,11109151,-795,0,1766370025,15068.593584440001,60.99111663000076,50725.6784808 2025-12-22,02:20:27.000,356,11109102,-795,0,1766370026,15068.506012409991,60.84308489999967,50725.71341640001 2025-12-22,02:20:28.000,356,11109141,-635,0,1766370027,15068.38475882999,60.66685665000114,50725.720403520005 2025-12-22,02:20:29.000,356,11109129,-795,0,1766370028,15068.28371417999,60.48357927000325,50725.69245504001 2025-12-22,02:20:30.000,356,11109141,-595,0,1766370029,15068.027734399999,60.28620362999936,50725.46188008 2025-12-22,02:20:31.000,356,11109157,-795,0,1766370030,15068.08162487999,60.13112276999891,50725.70642928 2025-12-22,02:20:32.000,356,11109151,-795,0,1766370031,15067.906480819998,59.9689927799991,50725.769313360004 2025-12-22,02:20:33.000,356,11109116,-795,0,1766370032,15067.778490929988,59.856206700002076,50725.734377759996 2025-12-22,02:20:34.000,356,11109134,-795,0,1766370033,15067.556192700002,59.806862789999286,50725.76232624001 2025-12-22,02:20:35.000,356,11109137,-795,0,1766370034,15067.441675429996,59.71522410000034,50725.75533912 2025-12-22,02:20:36.000,356,11109137,-795,0,1766370035,15067.327158159991,59.73637148999842,50725.86014592001 2025-12-22,02:20:37.000,356,11109146,-795,0,1766370036,15067.12506885999,59.74342061999778,50725.86713304 2025-12-22,02:20:38.000,356,11109143,-795,0,1766370037,15067.07117838,59.79276453000057,50725.86014592001 2025-12-22,02:20:39.000,356,11109168,-795,0,1766370038,15066.9499248,59.84915757000272,50725.95097848001 2025-12-22,02:20:40.000,356,11109088,-795,0,1766370039,15066.828671219999,59.89850147999823,50725.76232624001 2025-12-22,02:20:41.000,356,11109128,-795,0,1766370040,15066.788253359999,60.01128756000253,50725.93001712001 2025-12-22,02:20:42.000,356,11109139,-795,0,1766370041,15066.747835499998,60.13112276999891,50726.02084968 2025-12-22,02:20:43.000,356,11109163,-795,0,1766370042,15066.720890259989,60.272105370000645,50726.069759519996 2025-12-22,02:20:44.000,356,11109149,-755,0,1766370043,15066.714153949993,60.37784231999831,50726.08373376 2025-12-22,02:20:45.000,356,11109134,-795,0,1766370044,15066.741099189989,60.5258740499994,50725.98591408 2025-12-22,02:20:46.000,356,11109136,-795,0,1766370045,15066.869089079999,60.60341447999963,50725.937004240004 2025-12-22,02:20:47.000,356,11109161,-795,0,1766370046,15066.92971587,60.66685665000114,50725.90905576001 2025-12-22,02:20:48.000,356,11109191,-595,0,1766370047,15067.02402420999,60.730298820002645,50725.89508152 2025-12-22,02:20:49.000,356,11109170,-795,0,1766370048,15067.118332549995,60.75144621000072,50725.88110728001 2025-12-22,02:20:50.000,356,11109150,-795,0,1766370049,15067.11159624,60.79374099000415,50725.61559672001 2025-12-22,02:20:51.000,356,11109152,-795,0,1766370050,15067.21264089,60.80783925000287,50725.79726184 2025-12-22,02:20:52.000,356,11109166,-795,0,1766370051,15067.19243196,60.723249690003286,50725.81123608001 2025-12-22,02:20:53.000,356,11109189,-755,0,1766370052,15067.17222303,60.737347950002004,50725.790274720006 2025-12-22,02:20:54.000,356,11109157,-795,0,1766370053,15067.118332549995,60.730298820002645,50725.84617168 2025-12-22,02:20:55.000,356,11109087,-755,0,1766370054,15067.057705759995,60.80079012000351,50725.888094400005 2025-12-22,02:20:56.000,356,11109168,-795,0,1766370055,15067.037496829995,60.87128142000438,50725.86014592001 2025-12-22,02:20:57.000,356,11109150,-795,0,1766370056,15066.96339741999,60.97701837000204,50725.97193984 2025-12-22,02:20:58.000,356,11109209,-795,0,1766370057,15066.976870039995,61.089804449999065,50725.94399136 2025-12-22,02:20:59.000,356,11109176,-795,0,1766370058,15067.02402420999,61.23783618000016,50725.94399136 2025-12-22,02:21:00.000,356,11109154,-795,0,1766370059,15067.01055159,61.3294748699991,50725.601622480004 2025-12-22,02:21:01.000,356,11109153,-755,0,1766370060,15067.24632243999,61.46340834000148,50725.86713304 2025-12-22,02:21:02.000,356,11109153,-795,0,1766370061,15067.407993879991,61.540948770001705,50725.93001712001 2025-12-22,02:21:03.000,356,11109184,-795,0,1766370062,15067.583137939997,61.590292680004495,50725.8531588 2025-12-22,02:21:04.000,356,11109170,-795,0,1766370063,15067.704391519997,61.71012789000088,50725.86014592001 2025-12-22,02:21:05.000,356,11109172,-795,0,1766370064,15067.839117719988,61.74537353999767,50725.86014592001 2025-12-22,02:21:06.000,356,11109110,-795,0,1766370065,15067.933426059994,61.80176657999982,50725.87412016 2025-12-22,02:21:07.000,356,11109070,-795,0,1766370066,15068.014261779994,61.829963100004534,50725.888094400005 2025-12-22,02:21:08.000,356,11109132,-675,0,1766370067,15068.000789159989,61.85111049000261,50725.8182232 2025-12-22,02:21:09.000,356,11109162,-715,0,1766370068,15068.068152259999,61.91455266000412,50725.88110728001 2025-12-22,02:21:10.000,356,11109149,-795,0,1766370069,15068.108570119999,61.90750353000476,50725.74136488001 2025-12-22,02:21:11.000,356,11109140,-795,0,1766370070,15068.20287845999,61.999142220003705,50725.75533912 2025-12-22,02:21:12.000,356,11109154,-795,0,1766370071,15068.33086835,62.02733874000114,50725.88110728001 2025-12-22,02:21:13.000,356,11109167,-795,0,1766370072,15068.438649309996,62.06258438999794,50725.957965600006 2025-12-22,02:21:14.000,356,11109177,-795,0,1766370073,15068.580111819996,62.04848612999922,50725.88110728001 2025-12-22,02:21:15.000,356,11109154,-795,0,1766370074,15068.687892779992,62.01324048000242,50725.89508152 2025-12-22,02:21:16.000,356,11109146,-795,0,1766370075,15068.795673740002,61.956847440000274,50725.89508152 2025-12-22,02:21:17.000,356,11109177,-795,0,1766370076,15068.863036839997,61.893405269998766,50725.86014592001 2025-12-22,02:21:18.000,356,11109171,-795,0,1766370077,15068.896718390002,61.829963100004534,50725.839184560005 2025-12-22,02:21:19.000,356,11109189,-795,0,1766370078,15068.883245769997,61.773570060002385,50725.91604288 2025-12-22,02:21:20.000,356,11109160,-795,0,1766370079,15068.829355289992,61.717177020000236,50725.790274720006 2025-12-22,02:21:21.000,356,11109141,-795,0,1766370080,15068.815882670002,61.63258746000065,50725.83219744001 2025-12-22,02:21:22.000,356,11109131,-795,0,1766370081,15068.856300530002,61.60439094000321,50725.95097848001 2025-12-22,02:21:23.000,356,11109153,-635,0,1766370082,15068.795673740002,61.63258746000065,50725.96495272 2025-12-22,02:21:24.000,356,11109173,-795,0,1766370083,15068.836091600002,61.533899640002346,50725.97193984 2025-12-22,02:21:25.000,356,11109183,-795,0,1766370084,15068.876509460002,61.498653989998274,50725.97892696001 2025-12-22,02:21:26.000,356,11109156,-795,0,1766370085,15068.930399939993,61.42816269000468,50726.02084968 2025-12-22,02:21:27.000,356,11109152,-795,0,1766370086,15068.964081489998,61.371769650002534,50726.01386256 2025-12-22,02:21:28.000,356,11109150,-795,0,1766370087,15068.970817799993,61.23783618000016,50725.99988832001 2025-12-22,02:21:29.000,356,11109158,-795,0,1766370088,15068.964081489998,61.16029574999993,50725.9929012 2025-12-22,02:21:30.000,356,11109168,-795,0,1766370089,15068.849564219992,61.096853579998424,50725.734377759996 2025-12-22,02:21:31.000,356,11109163,-795,0,1766370090,15068.869773149992,61.01226401999884,50725.9929012 2025-12-22,02:21:32.000,356,11109129,-795,0,1766370091,15068.842827909997,60.913576200000534,50726.104695120004 2025-12-22,02:21:33.000,356,11109137,-795,0,1766370092,15068.782201119997,60.87833055000374,50726.13963072 2025-12-22,02:21:34.000,356,11109137,-795,0,1766370093,15068.708101709992,60.80783925000287,50726.11866936001 2025-12-22,02:21:35.000,356,11109148,-795,0,1766370094,15068.654211230001,60.7725935999988,50726.18155344 2025-12-22,02:21:36.000,356,11109145,-795,0,1766370095,15068.667683849992,60.723249690003286,50726.25142464 2025-12-22,02:21:37.000,356,11109184,-595,0,1766370096,15068.613793370001,60.730298820002645,50726.31430872001 2025-12-22,02:21:38.000,356,11109174,-795,0,1766370097,15068.627265989991,60.723249690003286,50726.32129584 2025-12-22,02:21:39.000,356,11109144,-715,0,1766370098,15068.600320749996,60.71620056000393,50726.31430872001 2025-12-22,02:21:40.000,356,11109189,-795,0,1766370099,15068.51274872,60.70210229999793,50726.09770800001 2025-12-22,02:21:41.000,356,11109141,-795,0,1766370100,15068.654211230001,60.723249690003286,50726.39815416 2025-12-22,02:21:42.000,356,11109159,-795,0,1766370101,15068.681156469996,60.75849534000008,50726.48199960001 2025-12-22,02:21:43.000,356,11109184,-795,0,1766370102,15068.748519569992,60.77964272999816,50726.447064 2025-12-22,02:21:44.000,356,11109132,-795,0,1766370103,15068.735046950002,60.730298820002645,50726.41212840001 2025-12-22,02:21:45.000,356,11109136,-755,0,1766370104,15068.721574329997,60.74439708000136,50726.391167040005 2025-12-22,02:21:46.000,356,11109205,-715,0,1766370105,15068.755255880002,60.737347950002004,50726.35623144 2025-12-22,02:21:47.000,356,11109183,-595,0,1766370106,15068.775464810002,60.69505316999857,50726.39815416 2025-12-22,02:21:48.000,356,11109171,-795,0,1766370107,15068.782201119997,60.69505316999857,50726.26539888001 2025-12-22,02:21:49.000,356,11109176,-795,0,1766370108,15068.815882670002,60.688004039999214,50726.24443752001 2025-12-22,02:21:50.000,356,11109142,-795,0,1766370109,15068.775464810002,60.60341447999963,50726.09770800001 2025-12-22,02:21:51.000,356,11109157,-795,0,1766370110,15068.768728499992,60.57521796000219,50726.125656480006 2025-12-22,02:21:52.000,356,11109139,-795,0,1766370111,15068.869773149992,60.561119700003474,50726.45405112001 2025-12-22,02:21:53.000,356,11109182,-795,0,1766370112,15068.903454699997,60.53292317999876,50726.405141279996 2025-12-22,02:21:54.000,356,11109156,-755,0,1766370113,15068.889982079992,60.47653014000389,50726.405141279996 2025-12-22,02:21:55.000,356,11109165,-795,0,1766370114,15068.930399939993,60.497677530001965,50726.50296096001 2025-12-22,02:21:56.000,356,11109178,-795,0,1766370115,15068.957345180002,60.455382749998535,50726.38417992001 2025-12-22,02:21:57.000,356,11109173,-795,0,1766370116,15068.937136250002,60.455382749998535,50726.3771928 2025-12-22,02:21:58.000,356,11109171,-795,0,1766370117,15068.916927320002,60.3919405800043,50726.391167040005 2025-12-22,02:21:59.000,356,11109148,-755,0,1766370118,15068.916927320002,60.37784231999831,50726.43308976001 2025-12-22,02:22:00.000,356,11109117,-795,0,1766370119,15068.856300530002,60.36374405999959,50726.20950192 2025-12-22,02:22:01.000,356,11109167,-795,0,1766370120,15068.869773149992,60.3919405800043,50726.3073216 2025-12-22,02:22:02.000,356,11109122,-795,0,1766370121,15068.876509460002,60.38489144999767,50726.39815416 2025-12-22,02:22:03.000,356,11109065,-795,0,1766370122,15068.889982079992,60.42013710000174,50726.36321856001 2025-12-22,02:22:04.000,356,11109136,-795,0,1766370123,15068.896718390002,60.48357927000325,50726.42610264 2025-12-22,02:22:05.000,356,11109204,-795,0,1766370124,15068.916927320002,60.554070570004114,50726.41911552 2025-12-22,02:22:06.000,356,11109189,-795,0,1766370125,15068.910191009993,60.6386601300037,50726.440076880004 2025-12-22,02:22:07.000,356,11109221,-795,0,1766370126,15068.964081489998,60.70915143000457,50726.461038240006 2025-12-22,02:22:08.000,356,11109167,-795,0,1766370127,15068.970817799993,60.7725935999988,50726.461038240006 2025-12-22,02:22:09.000,356,11109139,-795,0,1766370128,15068.997763039988,60.82898664000095,50726.47501248 2025-12-22,02:22:10.000,356,11109132,-795,0,1766370129,15068.937136250002,60.80783925000287,50726.30033448 2025-12-22,02:22:11.000,356,11109153,-795,0,1766370130,15069.092071379993,60.89242881000246,50726.272386000004 2025-12-22,02:22:12.000,356,11109180,-795,0,1766370131,15069.112280309993,60.899477940001816,50726.342257200005 2025-12-22,02:22:13.000,356,11109160,-795,0,1766370132,15069.172907099994,60.8853796800031,50726.237450399996 2025-12-22,02:22:14.000,356,11109153,-795,0,1766370133,15069.152698169994,60.82898664000095,50726.272386000004 2025-12-22,02:22:15.000,356,11109173,-715,0,1766370134,15069.166170789998,60.77964272999816,50726.25142464 2025-12-22,02:22:16.000,356,11109090,-795,0,1766370135,15069.132489239993,60.673905780000496,50726.33527008001 2025-12-22,02:22:17.000,356,11109145,-795,0,1766370136,15069.098807689988,60.60341447999963,50726.38417992001 2025-12-22,02:22:18.000,356,11109153,-795,0,1766370137,15069.078598759988,60.561119700003474,50726.42610264 2025-12-22,02:22:19.000,356,11109156,-795,0,1766370138,15068.977554110003,60.53292317999876,50726.461038240006 2025-12-22,02:22:20.000,356,11109105,-795,0,1766370139,15068.910191009993,60.504726660001324,50726.20950192 2025-12-22,02:22:21.000,356,11109162,-795,0,1766370140,15068.937136250002,60.448333619999175,50726.41212840001 2025-12-22,02:22:22.000,356,11109174,-635,0,1766370141,15068.869773149992,60.455382749998535,50726.52392232 2025-12-22,02:22:23.000,356,11109163,-795,0,1766370142,15068.829355289992,60.46948101000453,50726.440076880004 2025-12-22,02:22:24.000,356,11109190,-795,0,1766370143,15068.802410049997,60.455382749998535,50726.5169352 2025-12-22,02:22:25.000,356,11109120,-795,0,1766370144,15068.741783259997,60.490628400002606,50726.39815416 2025-12-22,02:22:26.000,356,11109137,-755,0,1766370145,15068.755255880002,60.547021440004755,50726.49597384 2025-12-22,02:22:27.000,356,11109201,-635,0,1766370146,15068.714838020001,60.53997230999812,50726.56584504 2025-12-22,02:22:28.000,356,11109186,-675,0,1766370147,15068.647474919992,60.53997230999812,50726.54488368 2025-12-22,02:22:29.000,356,11109196,-795,0,1766370148,15068.627265989991,60.53997230999812,50726.59379352 2025-12-22,02:22:30.000,356,11109184,-795,0,1766370149,15068.51274872,60.547021440004755,50726.391167040005 2025-12-22,02:22:31.000,356,11109142,-795,0,1766370150,15068.499276099996,60.561119700003474,50726.53789656 2025-12-22,02:22:32.000,356,11109191,-795,0,1766370151,15068.526221339991,60.56816883000283,50726.67065184001 2025-12-22,02:22:33.000,356,11109177,-795,0,1766370152,15068.48580347999,60.547021440004755,50726.677638960005 2025-12-22,02:22:34.000,356,11109166,-795,0,1766370153,15068.398231449995,60.59636535000027,50726.64969048001 2025-12-22,02:22:35.000,356,11109173,-715,0,1766370154,15068.398231449995,60.61751273999835,50726.73353592 2025-12-22,02:22:36.000,356,11109154,-715,0,1766370155,15068.40496775999,60.58931622000091,50726.71257456 2025-12-22,02:22:37.000,356,11109192,-795,0,1766370156,15068.357813589995,60.61751273999835,50726.71956168001 2025-12-22,02:22:38.000,356,11109191,-795,0,1766370157,15068.35107728,60.65980752000178,50726.628729120006 2025-12-22,02:22:39.000,356,11109176,-755,0,1766370158,15068.378022519995,60.65275839000242,50726.59379352 2025-12-22,02:22:40.000,356,11109084,-795,0,1766370159,15068.337604659995,60.70210229999793,50726.49597384 2025-12-22,02:22:41.000,356,11109170,-795,0,1766370160,15068.357813589995,60.74439708000136,50726.677638960005 2025-12-22,02:22:42.000,356,11109188,-715,0,1766370161,15068.357813589995,60.7725935999988,50726.66366472 2025-12-22,02:22:43.000,356,11109209,-795,0,1766370162,15068.41170407,60.80783925000287,50726.81039424 2025-12-22,02:22:44.000,356,11109167,-755,0,1766370163,15068.431913,60.82193751000159,50726.740523039996 2025-12-22,02:22:45.000,356,11109177,-715,0,1766370164,15068.438649309996,60.864232289997744,50726.83834272001 2025-12-22,02:22:46.000,356,11109156,-755,0,1766370165,15068.46559454999,60.92767445999925,50726.81039424 2025-12-22,02:22:47.000,356,11109146,-795,0,1766370166,15068.438649309996,60.93472358999861,50726.796420000006 2025-12-22,02:22:48.000,356,11109163,-795,0,1766370167,15068.47233086,60.94177271999797,50726.80340712 2025-12-22,02:22:49.000,356,11109162,-795,0,1766370168,15068.48580347999,60.96996924000268,50726.83834272001 2025-12-22,02:22:50.000,356,11109180,-795,0,1766370169,15068.32413203999,61.00521488999948,50726.42610264 2025-12-22,02:22:51.000,356,11109174,-795,0,1766370170,15068.499276099996,61.0193131499982,50726.82436848 2025-12-22,02:22:52.000,356,11109150,-795,0,1766370171,15068.458858239996,61.01226401999884,50726.81738136001 2025-12-22,02:22:53.000,356,11109150,-795,0,1766370172,15068.35107728,61.05455880000227,50726.75449728 2025-12-22,02:22:54.000,356,11109148,-795,0,1766370173,15068.317395729995,61.04046054000355,50726.6916132 2025-12-22,02:22:55.000,356,11109191,-795,0,1766370174,15068.22308738999,61.05455880000227,50726.6916132 2025-12-22,02:22:56.000,356,11109148,-795,0,1766370175,15068.216351079995,61.10390270999778,50726.7614844 2025-12-22,02:22:57.000,356,11109153,-795,0,1766370176,15068.14225166999,61.18144313999801,50726.6916132 2025-12-22,02:22:58.000,356,11109157,-555,0,1766370177,15068.088361189999,61.195541400004004,50726.71257456 2025-12-22,02:22:59.000,356,11109213,-795,0,1766370178,15068.08162487999,61.2307870500008,50726.69860032001 2025-12-22,02:23:00.000,356,11109160,-795,0,1766370179,15068.007525469999,61.26603270000487,50726.5868064 2025-12-22,02:23:01.000,356,11109171,-675,0,1766370180,15068.088361189999,61.315376610000385,50726.81039424 2025-12-22,02:23:02.000,356,11109174,-795,0,1766370181,15068.014261779994,61.3294748699991,50726.7614844 2025-12-22,02:23:03.000,356,11109173,-795,0,1766370182,15068.007525469999,61.33652399999846,50726.80340712 2025-12-22,02:23:04.000,356,11109191,-795,0,1766370183,15067.980580229989,61.364720520003175,50726.85231696 2025-12-22,02:23:05.000,356,11109179,-795,0,1766370184,15067.886271889998,61.34357312999782,50726.85930408 2025-12-22,02:23:06.000,356,11109169,-675,0,1766370185,15067.798699859988,61.34357312999782,50726.80340712 2025-12-22,02:23:07.000,356,11109149,-795,0,1766370186,15067.731336759993,61.39996616999997,50726.85231696 2025-12-22,02:23:08.000,356,11109184,-795,0,1766370187,15067.589874249992,61.42816269000468,50726.76847152001 2025-12-22,02:23:09.000,356,11109182,-795,0,1766370188,15067.556192700002,61.45635921000212,50726.85930408 2025-12-22,02:23:10.000,356,11109156,-795,0,1766370189,15067.347367089991,61.47045747000084,50726.440076880004 2025-12-22,02:23:11.000,356,11109174,-795,0,1766370190,15067.468620669992,61.55504703000042,50726.78244576 2025-12-22,02:23:12.000,356,11109186,-675,0,1766370191,15067.468620669992,61.540948770001705,50726.83834272001 2025-12-22,02:23:13.000,356,11109101,-795,0,1766370192,15067.407993879991,61.56914528999914,50726.85930408 2025-12-22,02:23:14.000,356,11109204,-795,0,1766370193,15067.428202809991,61.56209615999978,50726.87327832 2025-12-22,02:23:15.000,356,11109176,-595,0,1766370194,15067.421466499996,61.58324354999786,50726.908213919996 2025-12-22,02:23:16.000,356,11109132,-795,0,1766370195,15067.441675429996,61.590292680004495,50726.87327832 2025-12-22,02:23:17.000,356,11109163,-795,0,1766370196,15067.434939120001,61.60439094000321,50726.845329840005 2025-12-22,02:23:18.000,356,11109157,-795,0,1766370197,15067.414730190001,61.66783311000472,50726.85231696 2025-12-22,02:23:19.000,356,11109153,-795,0,1766370198,15067.441675429996,61.67488224000408,50726.88026544 2025-12-22,02:23:20.000,356,11109177,-795,0,1766370199,15067.360839709996,61.6889805000028,50726.64969048001 2025-12-22,02:23:21.000,356,11109183,-795,0,1766370200,15067.482093289997,61.731275279998954,50726.88725256001 2025-12-22,02:23:22.000,356,11109184,-795,0,1766370201,15067.468620669992,61.780619190001744,50726.85231696 2025-12-22,02:23:23.000,356,11109180,-795,0,1766370202,15067.542720079997,61.81586483999854,50726.894239680005 2025-12-22,02:23:24.000,356,11109193,-795,0,1766370203,15067.549456389992,61.85111049000261,50726.908213919996 2025-12-22,02:23:25.000,356,11109135,-795,0,1766370204,15067.522511149997,61.87225788000069,50726.92917528 2025-12-22,02:23:26.000,356,11109156,-795,0,1766370205,15067.583137939997,61.90750353000476,50726.92917528 2025-12-22,02:23:27.000,356,11109156,-795,0,1766370206,15067.610083179992,61.956847440000274,50726.964110880006 2025-12-22,02:23:28.000,356,11109178,-795,0,1766370207,15067.637028420002,62.0343878700005,50727.02699496 2025-12-22,02:23:29.000,356,11109199,-795,0,1766370208,15067.630292109992,62.06258438999794,50726.97808512 2025-12-22,02:23:30.000,356,11109180,-795,0,1766370209,15067.556192700002,62.11192830000073,50726.73353592 2025-12-22,02:23:31.000,356,11109195,-795,0,1766370210,15067.650501039992,62.175370470002235,50726.85231696 2025-12-22,02:23:32.000,356,11109152,-795,0,1766370211,15067.731336759993,62.22471437999775,50726.93616240001 2025-12-22,02:23:33.000,356,11109162,-755,0,1766370212,15067.738073070002,62.2811074199999,50726.91520104001 2025-12-22,02:23:34.000,356,11109179,-755,0,1766370213,15067.765018309998,62.358647850000125,50726.81738136001 2025-12-22,02:23:35.000,356,11109195,-795,0,1766370214,15067.765018309998,62.37274610999884,50726.92218816 2025-12-22,02:23:36.000,356,11109176,-795,0,1766370215,15067.791963549993,62.38684437000484,50726.9012268 2025-12-22,02:23:37.000,356,11109145,-795,0,1766370216,15067.765018309998,62.358647850000125,50726.845329840005 2025-12-22,02:23:38.000,356,11109166,-795,0,1766370217,15067.744809379998,62.37274610999884,50726.894239680005 2025-12-22,02:23:39.000,356,11109148,-795,0,1766370218,15067.765018309998,62.3938935000042,50726.86629120001 2025-12-22,02:23:40.000,356,11109111,-795,0,1766370219,15067.690918899993,62.42209002000163,50726.71257456 2025-12-22,02:23:41.000,356,11109223,-795,0,1766370220,15067.744809379998,62.3938935000042,50726.964110880006 2025-12-22,02:23:42.000,356,11109197,-795,0,1766370221,15067.771754619993,62.415040890002274,50726.964110880006 2025-12-22,02:23:43.000,356,11109180,-795,0,1766370222,15067.839117719988,62.415040890002274,50727.02699496 2025-12-22,02:23:44.000,356,11109148,-795,0,1766370223,15067.886271889998,62.38684437000484,50727.00603360001 2025-12-22,02:23:45.000,356,11109194,-795,0,1766370224,15067.933426059994,62.37274610999884,50727.075904799996 2025-12-22,02:23:46.000,356,11109179,-795,0,1766370225,15067.933426059994,62.33750046000205,50727.06891768 2025-12-22,02:23:47.000,356,11109157,-795,0,1766370226,15067.940162369989,62.33750046000205,50727.061930560005 2025-12-22,02:23:48.000,356,11109181,-795,0,1766370227,15067.940162369989,62.33750046000205,50727.04795632 2025-12-22,02:23:49.000,356,11109230,-795,0,1766370228,15067.967107609998,62.33045133000269,50727.02000784 2025-12-22,02:23:50.000,356,11109180,-795,0,1766370229,15067.906480819998,62.2811074199999,50726.78943288001 2025-12-22,02:23:51.000,356,11109194,-715,0,1766370230,15067.967107609998,62.27405829000054,50726.98507224001 2025-12-22,02:23:52.000,356,11109160,-795,0,1766370231,15067.953634989994,62.22471437999775,50726.99904648 2025-12-22,02:23:53.000,356,11109184,-795,0,1766370232,15067.899744509989,62.238812640003744,50727.013020720005 2025-12-22,02:23:54.000,356,11109179,-755,0,1766370233,15067.832381409993,62.25291090000246,50726.99205936 2025-12-22,02:23:55.000,356,11109173,-795,0,1766370234,15067.805436169998,62.238812640003744,50727.03398208001 2025-12-22,02:23:56.000,356,11109184,-795,0,1766370235,15067.791963549993,62.302254809997976,50727.013020720005 2025-12-22,02:23:57.000,356,11109203,-795,0,1766370236,15067.825645099998,62.33045133000269,50726.99904648 2025-12-22,02:23:58.000,356,11109147,-715,0,1766370237,15067.818908789988,62.33750046000205,50727.03398208001 2025-12-22,02:23:59.000,356,11109171,-795,0,1766370238,15067.859326649988,62.33750046000205,50727.06891768 2025-12-22,02:24:00.000,356,11109138,-795,0,1766370239,15067.832381409993,62.33045133000269,50726.75449728 2025-12-22,02:24:01.000,356,11109199,-795,0,1766370240,15067.994052849994,62.32340220000333,50726.943149520004 2025-12-22,02:24:02.000,356,11109186,-795,0,1766370241,15068.06141594999,62.231763510004384,50726.85231696 2025-12-22,02:24:03.000,356,11109151,-795,0,1766370242,15068.18940584,62.126026559999445,50726.9012268 2025-12-22,02:24:04.000,356,11109174,-755,0,1766370243,15068.236560009995,61.97799482999835,50726.85231696 2025-12-22,02:24:05.000,356,11109167,-795,0,1766370244,15068.28371417999,61.766520930003026,50726.87327832 2025-12-22,02:24:06.000,356,11109205,-795,0,1766370245,15068.18266952999,61.61144007000257,50726.78943288001 2025-12-22,02:24:07.000,356,11109209,-795,0,1766370246,15068.135515359994,61.47045747000084,50726.9012268 2025-12-22,02:24:08.000,356,11109222,-795,0,1766370247,15068.068152259999,61.27308183000423,50726.908213919996 2025-12-22,02:24:09.000,356,11109154,-795,0,1766370248,15067.973843919994,61.17439400999865,50726.92218816 2025-12-22,02:24:10.000,356,11109141,-795,0,1766370249,15067.771754619993,61.06865706000099,50726.70558744 2025-12-22,02:24:11.000,356,11109207,-795,0,1766370250,15067.785227239998,60.97701837000204,50726.88725256001 2025-12-22,02:24:12.000,356,11109153,-795,0,1766370251,15067.684182589997,60.955870980003965,50726.99205936 2025-12-22,02:24:13.000,356,11109206,-795,0,1766370252,15067.663973659997,60.906527070001175,50726.99904648 2025-12-22,02:24:14.000,356,11109167,-715,0,1766370253,15067.603346869997,60.87833055000374,50726.98507224001 2025-12-22,02:24:15.000,356,11109189,-755,0,1766370254,15067.589874249992,60.80079012000351,50726.85231696 2025-12-22,02:24:16.000,356,11109171,-795,0,1766370255,15067.610083179992,60.7725935999988,50726.88026544 2025-12-22,02:24:17.000,356,11109200,-795,0,1766370256,15067.630292109992,60.77964272999816,50726.87327832 2025-12-22,02:24:18.000,356,11109173,-795,0,1766370257,15067.637028420002,60.74439708000136,50726.85231696 2025-12-22,02:24:19.000,356,11109171,-795,0,1766370258,15067.684182589997,60.673905780000496,50726.92218816 2025-12-22,02:24:20.000,356,11109172,-795,0,1766370259,15067.637028420002,60.61751273999835,50726.67065184001 2025-12-22,02:24:21.000,356,11109203,-795,0,1766370260,15067.670709969992,60.554070570004114,50726.796420000006 2025-12-22,02:24:22.000,356,11109173,-675,0,1766370261,15067.670709969992,60.53292317999876,50726.8313556 2025-12-22,02:24:23.000,356,11109169,-795,0,1766370262,15067.724600449998,60.51882492000004,50726.86629120001 2025-12-22,02:24:24.000,356,11109180,-795,0,1766370263,15067.731336759993,60.47653014000389,50726.9012268 2025-12-22,02:24:25.000,356,11109164,-795,0,1766370264,15067.751545689993,60.455382749998535,50726.88725256001 2025-12-22,02:24:26.000,356,11109153,-795,0,1766370265,15067.744809379998,60.41308797000238,50726.87327832 2025-12-22,02:24:27.000,356,11109154,-795,0,1766370266,15067.744809379998,60.4271862300011,50726.88725256001 2025-12-22,02:24:28.000,356,11109172,-795,0,1766370267,15067.758282000003,60.37079318999895,50726.87327832 2025-12-22,02:24:29.000,356,11109148,-795,0,1766370268,15067.744809379998,60.37079318999895,50726.845329840005 2025-12-22,02:24:30.000,356,11109170,-795,0,1766370269,15067.690918899993,60.33554754000215,50726.677638960005 2025-12-22,02:24:31.000,356,11109180,-795,0,1766370270,15067.711127829993,60.37784231999831,50726.677638960005 2025-12-22,02:24:32.000,356,11109173,-795,0,1766370271,15067.778490929988,60.40603884000302,50726.76847152001 2025-12-22,02:24:33.000,356,11109135,-795,0,1766370272,15067.758282000003,60.441284489999816,50726.7614844 2025-12-22,02:24:34.000,356,11109212,-795,0,1766370273,15067.812172479993,60.497677530001965,50726.80340712 2025-12-22,02:24:35.000,356,11109191,-795,0,1766370274,15067.832381409993,60.51882492000004,50726.86629120001 2025-12-22,02:24:36.000,356,11109190,-795,0,1766370275,15067.859326649988,60.53997230999812,50726.8313556 2025-12-22,02:24:37.000,356,11109142,-795,0,1766370276,15067.899744509989,60.547021440004755,50726.81738136001 2025-12-22,02:24:38.000,356,11109202,-795,0,1766370277,15067.953634989994,60.58226709000155,50726.82436848 2025-12-22,02:24:39.000,356,11109164,-795,0,1766370278,15067.973843919994,60.561119700003474,50726.8313556 2025-12-22,02:24:40.000,356,11109179,-795,0,1766370279,15067.919953439989,60.561119700003474,50726.6566776 2025-12-22,02:24:41.000,356,11109157,-795,0,1766370280,15067.973843919994,60.56816883000283,50726.78244576 2025-12-22,02:24:42.000,356,11109176,-795,0,1766370281,15067.973843919994,60.554070570004114,50726.85231696 2025-12-22,02:24:43.000,356,11109202,-795,0,1766370282,15067.980580229989,60.561119700003474,50726.726548800005 2025-12-22,02:24:44.000,356,11109163,-795,0,1766370283,15068.027734399999,60.53997230999812,50726.76847152001 2025-12-22,02:24:45.000,356,11109114,-795,0,1766370284,15068.054679639994,60.504726660001324,50726.73353592 2025-12-22,02:24:46.000,356,11109157,-795,0,1766370285,15068.054679639994,60.4271862300011,50726.75449728 2025-12-22,02:24:47.000,356,11109155,-795,0,1766370286,15068.108570119999,60.314400150004076,50726.74751016001 2025-12-22,02:24:48.000,356,11109101,-795,0,1766370287,15068.14898798,60.215712329998496,50726.740523039996 2025-12-22,02:24:49.000,356,11109159,-755,0,1766370288,15068.108570119999,60.06768060000468,50726.7614844 2025-12-22,02:24:50.000,356,11109152,-795,0,1766370289,15067.967107609998,59.94079626000166,50726.59379352 2025-12-22,02:24:51.000,356,11109154,-795,0,1766370290,15067.933426059994,59.835059310004,50726.83834272001 2025-12-22,02:24:52.000,356,11109188,-795,0,1766370291,15067.832381409993,59.820961049998004,50726.8313556 2025-12-22,02:24:53.000,356,11109120,-795,0,1766370292,15067.697655210002,59.79981365999993,50726.92917528 2025-12-22,02:24:54.000,356,11109142,-795,0,1766370293,15067.589874249992,59.82801018000464,50726.894239680005 2025-12-22,02:24:55.000,356,11109152,-795,0,1766370294,15067.549456389992,59.870304960000794,50727.02000784 2025-12-22,02:24:56.000,356,11109169,-795,0,1766370295,15067.529247459992,60.01833669000189,50727.00603360001 2025-12-22,02:24:57.000,356,11109169,-795,0,1766370296,15067.488829599992,60.11702451000019,50726.98507224001 2025-12-22,02:24:58.000,356,11109154,-795,0,1766370297,15067.488829599992,60.23685972000385,50726.943149520004 2025-12-22,02:24:59.000,356,11109187,-795,0,1766370298,15067.515774840002,60.37079318999895,50726.97808512 2025-12-22,02:25:00.000,356,11109159,-795,0,1766370299,15067.475356980001,60.47653014000389,50726.7614844 2025-12-22,02:25:01.000,356,11109191,-795,0,1766370300,15067.670709969992,60.6386601300037,50727.08289192001 2025-12-22,02:25:02.000,356,11109168,-795,0,1766370301,15067.690918899993,60.80783925000287,50727.02000784 2025-12-22,02:25:03.000,356,11109153,-795,0,1766370302,15067.798699859988,60.913576200000534,50727.10385328001 2025-12-22,02:25:04.000,356,11109180,-795,0,1766370303,15067.953634989994,60.9840675000014,50727.09686616 2025-12-22,02:25:05.000,356,11109139,-795,0,1766370304,15068.054679639994,61.075706190000346,50727.02000784 2025-12-22,02:25:06.000,356,11109197,-795,0,1766370305,15068.108570119999,61.11800097000378,50727.0409692 2025-12-22,02:25:07.000,356,11109181,-795,0,1766370306,15068.25003263,61.075706190000346,50727.02000784 2025-12-22,02:25:08.000,356,11109146,-795,0,1766370307,15068.29045049,61.075706190000346,50727.00603360001 2025-12-22,02:25:09.000,356,11109173,-795,0,1766370308,15068.41170407,61.02636228000483,50726.97808512 2025-12-22,02:25:10.000,356,11109183,-795,0,1766370309,15068.337604659995,60.97701837000204,50726.73353592 2025-12-22,02:25:11.000,356,11109147,-795,0,1766370310,15068.378022519995,60.92767445999925,50726.74751016001 2025-12-22,02:25:12.000,356,11109154,-795,0,1766370311,15068.49253979,60.92767445999925,50726.92218816 2025-12-22,02:25:13.000,356,11109220,-795,0,1766370312,15068.499276099996,60.89242881000246,50726.85930408 2025-12-22,02:25:14.000,356,11109189,-715,0,1766370313,15068.499276099996,60.87833055000374,50726.9012268 2025-12-22,02:25:15.000,356,11109151,-715,0,1766370314,15068.539693959996,60.87128142000438,50726.95712376001 2025-12-22,02:25:16.000,356,11109133,-795,0,1766370315,15068.479067169996,60.82898664000095,50726.98507224001 2025-12-22,02:25:17.000,356,11109140,-715,0,1766370316,15068.51274872,60.7725935999988,50727.00603360001 2025-12-22,02:25:18.000,356,11109148,-795,0,1766370317,15068.48580347999,60.79374099000415,50727.04795632 2025-12-22,02:25:19.000,356,11109168,-795,0,1766370318,15068.593584440001,60.786691860004794,50727.0409692 2025-12-22,02:25:20.000,356,11109132,-795,0,1766370319,15068.573375510001,60.786691860004794,50726.85231696 2025-12-22,02:25:21.000,356,11109163,-795,0,1766370320,15068.721574329997,60.77964272999816,50727.08289192001 2025-12-22,02:25:22.000,356,11109145,-795,0,1766370321,15068.815882670002,60.737347950002004,50727.04795632 2025-12-22,02:25:23.000,356,11109215,-795,0,1766370322,15068.829355289992,60.737347950002004,50727.02699496 2025-12-22,02:25:24.000,356,11109156,-795,0,1766370323,15068.863036839997,60.65980752000178,50726.95013664 2025-12-22,02:25:25.000,356,11109125,-795,0,1766370324,15068.903454699997,60.673905780000496,50727.03398208001 2025-12-22,02:25:26.000,356,11109147,-795,0,1766370325,15068.896718390002,60.61751273999835,50726.95013664 2025-12-22,02:25:27.000,356,11109170,-795,0,1766370326,15068.856300530002,60.61751273999835,50726.971098 2025-12-22,02:25:28.000,356,11109182,-795,0,1766370327,15068.849564219992,60.56816883000283,50726.87327832 2025-12-22,02:25:29.000,356,11109139,-795,0,1766370328,15068.883245769997,60.60341447999963,50727.02000784 2025-12-22,02:25:30.000,356,11109150,-795,0,1766370329,15068.889982079992,60.59636535000027,50726.95013664 2025-12-22,02:25:31.000,356,11109133,-795,0,1766370330,15068.869773149992,60.58226709000155,50727.013020720005 2025-12-22,02:25:32.000,356,11109170,-795,0,1766370331,15068.896718390002,60.60341447999963,50726.99205936 2025-12-22,02:25:33.000,356,11109153,-755,0,1766370332,15068.930399939993,60.61751273999835,50727.20866008 2025-12-22,02:25:34.000,356,11109141,-755,0,1766370333,15068.930399939993,60.66685665000114,50727.20167296001 2025-12-22,02:25:35.000,356,11109155,-795,0,1766370334,15068.937136250002,60.69505316999857,50727.16673736 2025-12-22,02:25:36.000,356,11109168,-795,0,1766370335,15068.957345180002,60.69505316999857,50727.20866008 2025-12-22,02:25:37.000,356,11109176,-795,0,1766370336,15069.004499349998,60.786691860004794,50727.299492640006 2025-12-22,02:25:38.000,356,11109143,-795,0,1766370337,15069.038180899988,60.80783925000287,50727.27154416001 2025-12-22,02:25:39.000,356,11109175,-795,0,1766370338,15069.085335069998,60.80783925000287,50727.20167296001 2025-12-22,02:25:40.000,356,11109113,-795,0,1766370339,15069.071862449993,60.786691860004794,50727.03398208001 2025-12-22,02:25:41.000,356,11109164,-795,0,1766370340,15069.166170789998,60.75144621000072,50727.12481464001 2025-12-22,02:25:42.000,356,11109143,-715,0,1766370341,15069.206588649999,60.70915143000457,50727.145776 2025-12-22,02:25:43.000,356,11109114,-795,0,1766370342,15069.233533889994,60.70210229999793,50727.17372448001 2025-12-22,02:25:44.000,356,11109155,-795,0,1766370343,15069.220061269989,60.688004039999214,50727.180711600005 2025-12-22,02:25:45.000,356,11109133,-795,0,1766370344,15069.199852339989,60.65275839000242,50727.243595679996 2025-12-22,02:25:46.000,356,11109122,-795,0,1766370345,15069.092071379993,60.680954909999855,50727.23660856 2025-12-22,02:25:47.000,356,11109133,-675,0,1766370346,15069.065126139998,60.688004039999214,50727.32045400001 2025-12-22,02:25:48.000,356,11109183,-755,0,1766370347,15069.011235659993,60.75144621000072,50727.3553896 2025-12-22,02:25:49.000,356,11109100,-795,0,1766370348,15068.997763039988,60.84308489999967,50727.37635096 2025-12-22,02:25:50.000,356,11109126,-795,0,1766370349,15068.903454699997,60.94177271999797,50727.26455704 2025-12-22,02:25:51.000,356,11109174,-795,0,1766370350,15068.997763039988,60.97701837000204,50727.25756992 2025-12-22,02:25:52.000,356,11109111,-555,0,1766370351,15069.011235659993,61.03341141000419,50727.18769872 2025-12-22,02:25:53.000,356,11109155,-795,0,1766370352,15069.247006509999,61.04750967000291,50727.2855184 2025-12-22,02:25:54.000,356,11109168,-795,0,1766370353,15069.267215439999,61.096853579998424,50727.27154416001 2025-12-22,02:25:55.000,356,11109161,-795,0,1766370354,15069.34805116,61.06865706000099,50727.26455704 2025-12-22,02:25:56.000,356,11109144,-795,0,1766370355,15069.36826009,61.096853579998424,50727.243595679996 2025-12-22,02:25:57.000,356,11109117,-795,0,1766370356,15069.36152377999,61.11800097000378,50727.2156472 2025-12-22,02:25:58.000,356,11109176,-795,0,1766370357,15069.34805116,61.146197490001214,50727.243595679996 2025-12-22,02:25:59.000,356,11109083,-795,0,1766370358,15069.327842229999,61.20259053000336,50727.299492640006 2025-12-22,02:26:00.000,356,11109139,-795,0,1766370359,15069.247006509999,61.315376610000385,50727.18769872 2025-12-22,02:26:01.000,356,11109152,-795,0,1766370360,15069.267215439999,61.4422609500034,50727.2156472 2025-12-22,02:26:02.000,356,11109148,-795,0,1766370361,15069.26047912999,61.5761944199985,50727.15975024 2025-12-22,02:26:03.000,356,11109163,-795,0,1766370362,15069.455832119995,61.66078397999809,50727.299492640006 2025-12-22,02:26:04.000,356,11109141,-795,0,1766370363,15069.556876769995,61.75242267000431,50727.348402480005 2025-12-22,02:26:05.000,356,11109104,-635,0,1766370364,15069.63097618,61.759471800003666,50727.278531280004 2025-12-22,02:26:06.000,356,11109095,-715,0,1766370365,15069.779174999996,61.71012789000088,50727.278531280004 2025-12-22,02:26:07.000,356,11109143,-795,0,1766370366,15069.893692270001,61.70307876000152,50727.25756992 2025-12-22,02:26:08.000,356,11109142,-795,0,1766370367,15069.947582749992,61.66078397999809,50727.229621440005 2025-12-22,02:26:09.000,356,11109151,-795,0,1766370368,15069.927373819992,61.63963659000001,50727.2156472 2025-12-22,02:26:10.000,356,11109175,-755,0,1766370369,15069.893692270001,61.55504703000042,50727.131801760006 2025-12-22,02:26:11.000,356,11109169,-795,0,1766370370,15069.826329169991,61.50570312000491,50727.145776 2025-12-22,02:26:12.000,356,11109138,-795,0,1766370371,15069.77243869,61.46340834000148,50727.2156472 2025-12-22,02:26:13.000,356,11109129,-795,0,1766370372,15069.738757139996,61.4422609500034,50727.32045400001 2025-12-22,02:26:14.000,356,11109163,-795,0,1766370373,15069.657921419996,61.39291704000061,50727.3553896 2025-12-22,02:26:15.000,356,11109169,-795,0,1766370374,15069.617503559995,61.33652399999846,50727.32045400001 2025-12-22,02:26:16.000,356,11109141,-795,0,1766370375,15069.60403093999,61.35062226000446,50727.37635096 2025-12-22,02:26:17.000,356,11109172,-795,0,1766370376,15069.556876769995,61.308327480001026,50727.30647976 2025-12-22,02:26:18.000,356,11109137,-795,0,1766370377,15069.54340414999,61.23783618000016,50727.23660856 2025-12-22,02:26:19.000,356,11109129,-795,0,1766370378,15069.52319521999,61.15324662000057,50727.327441120004 2025-12-22,02:26:20.000,356,11109156,-795,0,1766370379,15069.435623189995,61.11800097000378,50727.22263432001 2025-12-22,02:26:21.000,356,11109147,-795,0,1766370380,15069.314369609994,61.02636228000483,50727.11782752 2025-12-22,02:26:22.000,356,11109155,-795,0,1766370381,15069.30089698999,60.9840675000014,50727.348402480005 2025-12-22,02:26:23.000,356,11109210,-795,0,1766370382,15069.273951749994,60.94177271999797,50727.41827368001 2025-12-22,02:26:24.000,356,11109175,-795,0,1766370383,15069.213324959994,60.93472358999861,50727.397312320005 2025-12-22,02:26:25.000,356,11109128,-795,0,1766370384,15069.152698169994,60.96996924000268,50727.40429944 2025-12-22,02:26:26.000,356,11109144,-795,0,1766370385,15069.092071379993,60.97701837000204,50727.446222160004 2025-12-22,02:26:27.000,356,11109142,-795,0,1766370386,15069.017971969988,61.0193131499982,50727.4252608 2025-12-22,02:26:28.000,356,11109170,-795,0,1766370387,15069.024708279998,61.04750967000291,50727.48115776 2025-12-22,02:26:29.000,356,11108998,-795,0,1766370388,15068.957345180002,61.06160793000163,50727.52308048 2025-12-22,02:26:30.000,356,11109162,-795,0,1766370389,15068.883245769997,61.11095184000442,50727.32045400001 2025-12-22,02:26:31.000,356,11109223,-795,0,1766370390,15068.896718390002,61.125050100003136,50727.41128656 2025-12-22,02:26:32.000,356,11109138,-795,0,1766370391,15068.964081489998,61.146197490001214,50727.53705472001 2025-12-22,02:26:33.000,356,11109118,-795,0,1766370392,15068.950608869993,61.17439400999865,50727.495132000004 2025-12-22,02:26:34.000,356,11109144,-795,0,1766370393,15068.910191009993,61.125050100003136,50727.48814488001 2025-12-22,02:26:35.000,356,11109166,-795,0,1766370394,15068.896718390002,61.11095184000442,50727.397312320005 2025-12-22,02:26:36.000,356,11109140,-795,0,1766370395,15068.856300530002,61.075706190000346,50727.50211912 2025-12-22,02:26:37.000,356,11109172,-795,0,1766370396,15068.809146359992,61.096853579998424,50727.46019640001 2025-12-22,02:26:38.000,356,11109163,-795,0,1766370397,15068.748519569992,61.075706190000346,50727.50211912 2025-12-22,02:26:39.000,356,11109157,-795,0,1766370398,15068.647474919992,61.04750967000291,50727.47417064 2025-12-22,02:26:40.000,356,11109139,-795,0,1766370399,15068.45212193,61.082755319999706,50727.36936384001 2025-12-22,02:26:41.000,356,11109208,-795,0,1766370400,15068.398231449995,61.146197490001214,50727.4252608 2025-12-22,02:26:42.000,356,11109176,-795,0,1766370401,15068.378022519995,61.18144313999801,50727.55102896 2025-12-22,02:26:43.000,356,11109159,-795,0,1766370402,15068.337604659995,61.322425739999744,50727.66981 2025-12-22,02:26:44.000,356,11109148,-795,0,1766370403,15068.256768939995,61.44931008000276,50727.66981 2025-12-22,02:26:45.000,356,11109147,-795,0,1766370404,15068.297186799995,61.56209615999978,50727.70474560001 2025-12-22,02:26:46.000,356,11109189,-795,0,1766370405,15068.297186799995,61.63963659000001,50727.565003200005 2025-12-22,02:26:47.000,356,11109152,-795,0,1766370406,15068.317395729995,61.75242267000431,50727.59295168 2025-12-22,02:26:48.000,356,11109152,-795,0,1766370407,15068.36454989999,61.88635613999941,50727.58596456001 2025-12-22,02:26:49.000,356,11109164,-795,0,1766370408,15068.40496775999,61.91455266000412,50727.58596456001 2025-12-22,02:26:50.000,356,11109162,-795,0,1766370409,15068.38475882999,61.96389656999963,50727.446222160004 2025-12-22,02:26:51.000,356,11109085,-795,0,1766370410,15068.42517668999,61.999142220003705,50727.467183520006 2025-12-22,02:26:52.000,356,11109168,-795,0,1766370411,15068.506012409991,61.999142220003705,50727.57897744 2025-12-22,02:26:53.000,356,11109184,-795,0,1766370412,15068.506012409991,62.06258438999794,50727.55102896 2025-12-22,02:26:54.000,356,11109146,-795,0,1766370413,15068.499276099996,62.06963352000457,50727.65583576001 2025-12-22,02:26:55.000,356,11109179,-795,0,1766370414,15068.49253979,62.126026559999445,50727.64884864 2025-12-22,02:26:56.000,356,11109138,-795,0,1766370415,15068.46559454999,62.16127221000352,50727.71173272 2025-12-22,02:26:57.000,356,11109200,-795,0,1766370416,15068.44538561999,62.238812640003744,50727.634874400006 2025-12-22,02:26:58.000,356,11109157,-795,0,1766370417,15068.458858239996,62.2811074199999,50727.613913040004 2025-12-22,02:26:59.000,356,11109164,-795,0,1766370418,15068.519485029996,62.28815654999926,50727.62090016 2025-12-22,02:27:00.000,356,11109131,-795,0,1766370419,15068.580111819996,62.32340220000333,50727.516093360005 2025-12-22,02:27:01.000,356,11109081,-795,0,1766370420,15068.640738609996,62.351598720000766,50727.39032520001 2025-12-22,02:27:02.000,356,11109143,-795,0,1766370421,15068.782201119997,62.365696979999484,50727.54404184 2025-12-22,02:27:03.000,356,11109143,-795,0,1766370422,15068.903454699997,62.33750046000205,50727.53705472001 2025-12-22,02:27:04.000,356,11109146,-795,0,1766370423,15068.964081489998,62.2458617700031,50727.52308048 2025-12-22,02:27:05.000,356,11109142,-795,0,1766370424,15068.984290419998,62.238812640003744,50727.467183520006 2025-12-22,02:27:06.000,356,11109171,-795,0,1766370425,15068.950608869993,62.231763510004384,50727.495132000004 2025-12-22,02:27:07.000,356,11109167,-795,0,1766370426,15068.950608869993,62.19651786000031,50727.50910624001 2025-12-22,02:27:08.000,356,11109159,-715,0,1766370427,15068.923663629997,62.2458617700031,50727.52308048 2025-12-22,02:27:09.000,356,11109191,-755,0,1766370428,15068.883245769997,62.34454959000141,50727.55102896 2025-12-22,02:27:10.000,356,11109148,-795,0,1766370429,15068.842827909997,62.48553219000314,50727.48814488001 2025-12-22,02:27:11.000,356,11109094,-795,0,1766370430,15068.869773149992,62.591269140000804,50727.516093360005 2025-12-22,02:27:12.000,356,11109186,-795,0,1766370431,15068.930399939993,62.68995695999911,50727.69775848 2025-12-22,02:27:13.000,356,11109181,-755,0,1766370432,15068.957345180002,62.79569391000405,50727.662822880004 2025-12-22,02:27:14.000,356,11109170,-795,0,1766370433,15068.977554110003,62.92962737999915,50727.5999388 2025-12-22,02:27:15.000,356,11109178,-795,0,1766370434,15068.997763039988,63.049462590002804,50727.58596456001 2025-12-22,02:27:16.000,356,11109184,-795,0,1766370435,15069.017971969988,63.10585562999768,50727.64884864 2025-12-22,02:27:17.000,356,11109184,-795,0,1766370436,15069.038180899988,63.15519954000047,50727.62788728001 2025-12-22,02:27:18.000,356,11109133,-795,0,1766370437,15069.038180899988,63.232739970000694,50727.53705472001 2025-12-22,02:27:19.000,356,11109173,-795,0,1766370438,15069.098807689988,63.267985620004765,50727.48814488001 2025-12-22,02:27:20.000,356,11109185,-795,0,1766370439,15069.078598759988,63.30323127000156,50727.45320928 2025-12-22,02:27:21.000,356,11109136,-635,0,1766370440,15069.098807689988,63.345526049997716,50727.348402480005 2025-12-22,02:27:22.000,356,11109143,-755,0,1766370441,15069.206588649999,63.37372257000243,50727.495132000004 2025-12-22,02:27:23.000,356,11109175,-795,0,1766370442,15069.159434479989,63.38782083000115,50727.613913040004 2025-12-22,02:27:24.000,356,11109153,-795,0,1766370443,15069.152698169994,63.38782083000115,50727.62090016 2025-12-22,02:27:25.000,356,11109176,-795,0,1766370444,15069.186379719999,63.48650864999945,50727.64186152 2025-12-22,02:27:26.000,356,11109223,-795,0,1766370445,15069.159434479989,63.52175430000352,50727.7396812 2025-12-22,02:27:27.000,356,11109199,-795,0,1766370446,15069.233533889994,63.578147339998395,50727.74666832 2025-12-22,02:27:28.000,356,11109154,-755,0,1766370447,15069.226797579999,63.578147339998395,50727.732694080005 2025-12-22,02:27:29.000,356,11109141,-795,0,1766370448,15069.28068805999,63.634540380000544,50727.732694080005 2025-12-22,02:27:30.000,356,11109164,-795,0,1766370449,15069.26047912999,63.66273689999798,50727.50211912 2025-12-22,02:27:31.000,356,11109156,-795,0,1766370450,15069.287424369999,63.6415895099999,50727.40429944 2025-12-22,02:27:32.000,356,11109155,-795,0,1766370451,15069.44235949999,63.676835160003975,50727.62788728001 2025-12-22,02:27:33.000,356,11109207,-795,0,1766370452,15069.52319521999,63.6415895099999,50727.66981 2025-12-22,02:27:34.000,356,11109218,-795,0,1766370453,15069.56361307999,63.5429016900016,50727.57897744 2025-12-22,02:27:35.000,356,11109128,-795,0,1766370454,15069.58382200999,63.49355777999881,50727.67679712001 2025-12-22,02:27:36.000,356,11109193,-795,0,1766370455,15069.63097618,63.408968219999224,50727.69775848 2025-12-22,02:27:37.000,356,11109160,-795,0,1766370456,15069.65118511,63.35257518000435,50727.69077136 2025-12-22,02:27:38.000,356,11109157,-795,0,1766370457,15069.66465772999,63.331427789999,50727.662822880004 2025-12-22,02:27:39.000,356,11109184,-795,0,1766370458,15069.617503559995,63.33847691999836,50727.70474560001 2025-12-22,02:27:40.000,356,11109168,-795,0,1766370459,15069.556876769995,63.275034750004124,50727.52308048 2025-12-22,02:27:41.000,356,11109189,-795,0,1766370460,15069.59055832,63.31732953000028,50727.71173272 2025-12-22,02:27:42.000,356,11109173,-795,0,1766370461,15069.57034939,63.36667344000307,50727.72570696001 2025-12-22,02:27:43.000,356,11109184,-795,0,1766370462,15069.597294629995,63.47945952000009,50727.69775848 2025-12-22,02:27:44.000,356,11109141,-795,0,1766370463,15069.62423986999,63.60634386000311,50727.69775848 2025-12-22,02:27:45.000,356,11109186,-795,0,1766370464,15069.69160297,63.676835160003975,50727.732694080005 2025-12-22,02:27:46.000,356,11109152,-795,0,1766370465,15069.73202083,63.70503168000141,50727.62788728001 2025-12-22,02:27:47.000,356,11109171,-795,0,1766370466,15069.785911309991,63.71912994000013,50727.64186152 2025-12-22,02:27:48.000,356,11109213,-635,0,1766370467,15069.839801789996,63.71208081000077,50727.59295168 2025-12-22,02:27:49.000,356,11109156,-755,0,1766370468,15069.860010719996,63.683884290003334,50727.5999388 2025-12-22,02:27:50.000,356,11109196,-795,0,1766370469,15069.846538099991,63.60634386000311,50727.41827368001 2025-12-22,02:27:51.000,356,11109165,-715,0,1766370470,15069.880219649996,63.56404907999968,50727.37635096 2025-12-22,02:27:52.000,356,11109181,-795,0,1766370471,15069.988000609992,63.52175430000352,50727.57897744 2025-12-22,02:27:53.000,356,11109154,-795,0,1766370472,15070.021682159997,63.46536126000137,50727.57199032 2025-12-22,02:27:54.000,356,11109172,-795,0,1766370473,15070.001473229997,63.41601734999858,50727.57897744 2025-12-22,02:27:55.000,356,11109190,-795,0,1766370474,15069.994736920002,63.408968219999224,50727.634874400006 2025-12-22,02:27:56.000,356,11109193,-795,0,1766370475,15069.947582749992,63.37372257000243,50727.55102896 2025-12-22,02:27:57.000,356,11109194,-635,0,1766370476,15069.907164889992,63.33847691999836,50727.57897744 2025-12-22,02:27:58.000,356,11109187,-795,0,1766370477,15069.913901200001,63.38077170000179,50727.54404184 2025-12-22,02:27:59.000,356,11109151,-795,0,1766370478,15069.920637509997,63.37372257000243,50727.613913040004 2025-12-22,02:28:00.000,356,11109160,-795,0,1766370479,15069.785911309991,63.37372257000243,50727.3553896 2025-12-22,02:28:01.000,356,11109200,-795,0,1766370480,15069.920637509997,63.451263000002655,50727.65583576001 2025-12-22,02:28:02.000,356,11109166,-795,0,1766370481,15069.954319060002,63.49355777999881,50727.565003200005 2025-12-22,02:28:03.000,356,11109159,-795,0,1766370482,15070.075572640002,63.50060690999817,50727.5999388 2025-12-22,02:28:04.000,356,11109176,-795,0,1766370483,15070.068836329992,63.49355777999881,50727.57199032 2025-12-22,02:28:05.000,356,11109175,-795,0,1766370484,15070.142935739997,63.47945952000009,50727.57199032 2025-12-22,02:28:06.000,356,11109173,-795,0,1766370485,15070.136199430002,63.458312130002014,50727.57199032 2025-12-22,02:28:07.000,356,11109177,-795,0,1766370486,15070.183353599998,63.38077170000179,50727.52308048 2025-12-22,02:28:08.000,356,11109197,-795,0,1766370487,15070.230507769993,63.32437865999964,50727.47417064 2025-12-22,02:28:09.000,356,11109178,-795,0,1766370488,15070.176617290002,63.28208388000348,50727.467183520006 2025-12-22,02:28:10.000,356,11109167,-795,0,1766370489,15070.129463119993,63.232739970000694,50727.26455704 2025-12-22,02:28:11.000,356,11109187,-795,0,1766370490,15070.122726809997,63.19044519000454,50727.39032520001 2025-12-22,02:28:12.000,356,11109159,-795,0,1766370491,15070.142935739997,63.11290476000431,50727.516093360005 2025-12-22,02:28:13.000,356,11109147,-795,0,1766370492,15070.062100019997,63.0847082399996,50727.47417064 2025-12-22,02:28:14.000,356,11109212,-715,0,1766370493,15069.967791679992,63.06356085000152,50727.47417064 2025-12-22,02:28:15.000,356,11109123,-795,0,1766370494,15069.927373819992,63.01421693999873,50727.47417064 2025-12-22,02:28:16.000,356,11109087,-795,0,1766370495,15069.913901200001,62.986020420001296,50727.53705472001 2025-12-22,02:28:17.000,356,11109180,-795,0,1766370496,15069.853274410001,62.96487303000322,50727.59295168 2025-12-22,02:28:18.000,356,11109169,-795,0,1766370497,15069.846538099991,62.90847999000107,50727.53705472001 2025-12-22,02:28:19.000,356,11109176,-795,0,1766370498,15069.792647620001,62.90143086000171,50727.65583576001 2025-12-22,02:28:20.000,356,11109179,-795,0,1766370499,15069.69160297,62.816841300002125,50727.3553896 2025-12-22,02:28:21.000,356,11109148,-795,0,1766370500,15069.758966069996,62.72520261000318,50727.60692592001 2025-12-22,02:28:22.000,356,11109224,-795,0,1766370501,15069.69160297,62.64766218000295,50727.613913040004 2025-12-22,02:28:23.000,356,11109186,-795,0,1766370502,15069.657921419996,62.57012175000273,50727.5999388 2025-12-22,02:28:24.000,356,11109194,-795,0,1766370503,15069.637712489995,62.49963045000186,50727.65583576001 2025-12-22,02:28:25.000,356,11109206,-795,0,1766370504,15069.55014046,62.51372871000058,50727.69077136 2025-12-22,02:28:26.000,356,11109143,-795,0,1766370505,15069.44235949999,62.46438479999779,50727.613913040004 2025-12-22,02:28:27.000,356,11109183,-795,0,1766370506,15069.38846902,62.4925813200025,50727.634874400006 2025-12-22,02:28:28.000,356,11109162,-795,0,1766370507,15069.327842229999,62.49963045000186,50727.69077136 2025-12-22,02:28:29.000,356,11109188,-795,0,1766370508,15069.233533889994,62.49963045000186,50727.69077136 2025-12-22,02:28:30.000,356,11109229,-795,0,1766370509,15069.119016619989,62.584220010001445,50727.57199032 2025-12-22,02:28:31.000,356,11109155,-755,0,1766370510,15069.125752929998,62.61946565999824,50727.57897744 2025-12-22,02:28:32.000,356,11109148,-795,0,1766370511,15069.058389829988,62.68995695999911,50727.62090016 2025-12-22,02:28:33.000,356,11109192,-795,0,1766370512,15069.172907099994,62.809792170002765,50727.802565280006 2025-12-22,02:28:34.000,356,11109202,-795,0,1766370513,15069.172907099994,62.873234340004274,50727.69077136 2025-12-22,02:28:35.000,356,11109216,-795,0,1766370514,15069.233533889994,62.9507747700045,50727.77461680001 2025-12-22,02:28:36.000,356,11109182,-755,0,1766370515,15069.233533889994,63.02126606999809,50727.7396812 2025-12-22,02:28:37.000,356,11109203,-795,0,1766370516,15069.240270199989,63.049462590002804,50727.8095524 2025-12-22,02:28:38.000,356,11109173,-795,0,1766370517,15069.233533889994,63.10585562999768,50727.70474560001 2025-12-22,02:28:39.000,356,11109178,-795,0,1766370518,15069.233533889994,63.11995389000367,50727.662822880004 2025-12-22,02:28:40.000,356,11109173,-795,0,1766370519,15069.159434479989,63.14815041000111,50727.50211912 2025-12-22,02:28:41.000,356,11109186,-795,0,1766370520,15069.152698169994,63.162248669999826,50727.64884864 2025-12-22,02:28:42.000,356,11109195,-795,0,1766370521,15069.159434479989,63.20454345000326,50727.69775848 2025-12-22,02:28:43.000,356,11109176,-795,0,1766370522,15069.199852339989,63.211592580002616,50727.67679712001 2025-12-22,02:28:44.000,356,11109199,-795,0,1766370523,15069.213324959994,63.225690840001334,50727.66981 2025-12-22,02:28:45.000,356,11109133,-795,0,1766370524,15069.206588649999,63.176346929998545,50727.75365544001 2025-12-22,02:28:46.000,356,11109194,-795,0,1766370525,15069.206588649999,63.162248669999826,50727.65583576001 2025-12-22,02:28:47.000,356,11109160,-795,0,1766370526,15069.226797579999,63.11290476000431,50727.69775848 2025-12-22,02:28:48.000,356,11109171,-795,0,1766370527,15069.199852339989,63.05651172000216,50727.70474560001 2025-12-22,02:28:49.000,356,11109187,-795,0,1766370528,15069.145961859998,63.000118680000014,50727.69077136 2025-12-22,02:28:50.000,356,11109184,-795,0,1766370529,15068.970817799993,62.97897129000194,50727.39032520001 2025-12-22,02:28:51.000,356,11109176,-795,0,1766370530,15068.970817799993,62.943725639997865,50727.46019640001 2025-12-22,02:28:52.000,356,11109143,-795,0,1766370531,15068.923663629997,63.000118680000014,50727.62090016 2025-12-22,02:28:53.000,356,11109166,-795,0,1766370532,15068.849564219992,63.07765911000024,50727.64186152 2025-12-22,02:28:54.000,356,11109164,-795,0,1766370533,15068.863036839997,63.183396059997904,50727.60692592001 2025-12-22,02:28:55.000,356,11109123,-795,0,1766370534,15068.829355289992,63.275034750004124,50727.662822880004 2025-12-22,02:28:56.000,356,11109190,-795,0,1766370535,15068.802410049997,63.28913301000284,50727.65583576001 2025-12-22,02:28:57.000,356,11109170,-795,0,1766370536,15068.822618979997,63.394869960000506,50727.62090016 2025-12-22,02:28:58.000,356,11109184,-795,0,1766370537,15068.842827909997,63.451263000002655,50727.64884864 2025-12-22,02:28:59.000,356,11109179,-795,0,1766370538,15068.923663629997,63.46536126000137,50727.66981 2025-12-22,02:29:00.000,356,11109183,-755,0,1766370539,15068.876509460002,63.47241039000073,50727.50910624001 2025-12-22,02:29:01.000,356,11109184,-795,0,1766370540,15068.943872559998,63.47241039000073,50727.5300676 2025-12-22,02:29:02.000,356,11109181,-795,0,1766370541,15069.017971969988,63.47945952000009,50727.5999388 2025-12-22,02:29:03.000,356,11109186,-795,0,1766370542,15069.058389829988,63.43011561000458,50727.60692592001 2025-12-22,02:29:04.000,356,11109161,-715,0,1766370543,15069.031444589993,63.408968219999224,50727.59295168 2025-12-22,02:29:05.000,356,11109174,-795,0,1766370544,15068.943872559998,63.38077170000179,50727.58596456001 2025-12-22,02:29:06.000,356,11109180,-795,0,1766370545,15068.910191009993,63.345526049997716,50727.565003200005 2025-12-22,02:29:07.000,356,11109152,-795,0,1766370546,15068.916927320002,63.33847691999836,50727.565003200005 2025-12-22,02:29:08.000,356,11109172,-755,0,1766370547,15068.910191009993,63.31028040000092,50727.57199032 2025-12-22,02:29:09.000,356,11109156,-795,0,1766370548,15068.876509460002,63.275034750004124,50727.634874400006 2025-12-22,02:29:10.000,356,11109137,-795,0,1766370549,15068.768728499992,63.24683822999941,50727.397312320005 2025-12-22,02:29:11.000,356,11109185,-715,0,1766370550,15068.788937429992,63.24683822999941,50727.50910624001 2025-12-22,02:29:12.000,356,11109101,-795,0,1766370551,15068.829355289992,63.23978910000005,50727.62090016 2025-12-22,02:29:13.000,356,11109195,-755,0,1766370552,15068.822618979997,63.19044519000454,50727.70474560001 2025-12-22,02:29:14.000,356,11109170,-795,0,1766370553,15068.795673740002,63.14110128000175,50727.55102896 2025-12-22,02:29:15.000,356,11109174,-795,0,1766370554,15068.788937429992,63.12700302000303,50727.57897744 2025-12-22,02:29:16.000,356,11109183,-795,0,1766370555,15068.728310639992,63.12700302000303,50727.62090016 2025-12-22,02:29:17.000,356,11109175,-795,0,1766370556,15068.694629090001,63.11995389000367,50727.662822880004 2025-12-22,02:29:18.000,356,11109188,-795,0,1766370557,15068.647474919992,63.14815041000111,50727.55102896 2025-12-22,02:29:19.000,356,11109166,-795,0,1766370558,15068.607057059991,63.19044519000454,50727.57199032 2025-12-22,02:29:20.000,356,11109177,-795,0,1766370559,15068.55316658,63.225690840001334,50727.3553896 2025-12-22,02:29:21.000,356,11109152,-795,0,1766370560,15068.539693959996,63.25388735999877,50727.39032520001 2025-12-22,02:29:22.000,356,11109184,-795,0,1766370561,15068.613793370001,63.275034750004124,50727.50910624001 2025-12-22,02:29:23.000,356,11109180,-795,0,1766370562,15068.620529679996,63.31028040000092,50727.55801608001 2025-12-22,02:29:24.000,356,11109173,-715,0,1766370563,15068.647474919992,63.275034750004124,50727.50211912 2025-12-22,02:29:25.000,356,11109127,-795,0,1766370564,15068.634002300001,63.2961821400022,50727.48814488001 2025-12-22,02:29:26.000,356,11109183,-795,0,1766370565,15068.647474919992,63.23978910000005,50727.43224792 2025-12-22,02:29:27.000,356,11109187,-795,0,1766370566,15068.647474919992,63.232739970000694,50727.516093360005 2025-12-22,02:29:28.000,356,11109178,-795,0,1766370567,15068.640738609996,63.225690840001334,50727.43923504001 2025-12-22,02:29:29.000,356,11109180,-715,0,1766370568,15068.607057059991,63.225690840001334,50727.40429944 2025-12-22,02:29:30.000,356,11109199,-795,0,1766370569,15068.49253979,63.1974943200039,50727.061930560005 2025-12-22,02:29:31.000,356,11109210,-795,0,1766370570,15068.53295765,63.176346929998545,50727.17372448001 2025-12-22,02:29:32.000,356,11109177,-795,0,1766370571,15068.580111819996,63.14815041000111,50727.348402480005 2025-12-22,02:29:33.000,356,11109143,-795,0,1766370572,15068.499276099996,63.07060998000088,50727.34141536001 2025-12-22,02:29:34.000,356,11109190,-795,0,1766370573,15068.49253979,63.01421693999873,50727.27154416001 2025-12-22,02:29:35.000,356,11109187,-795,0,1766370574,15068.44538561999,62.986020420001296,50727.18769872 2025-12-22,02:29:36.000,356,11109177,-795,0,1766370575,15068.49253979,62.9507747700045,50727.278531280004 2025-12-22,02:29:37.000,356,11109135,-755,0,1766370576,15068.40496775999,62.88733260000299,50727.25058280001 2025-12-22,02:29:38.000,356,11109182,-795,0,1766370577,15068.36454989999,62.85208694999892,50727.20866008 2025-12-22,02:29:39.000,356,11109222,-795,0,1766370578,15068.35107728,62.83093956000084,50727.36936384001 2025-12-22,02:29:40.000,356,11109195,-795,0,1766370579,15068.25003263,62.78864478000469,50727.13878888 2025-12-22,02:29:41.000,356,11109099,-795,0,1766370580,15068.24329631999,62.816841300002125,50727.13878888 2025-12-22,02:29:42.000,356,11109162,-795,0,1766370581,15068.297186799995,62.866185210004915,50727.299492640006 2025-12-22,02:29:43.000,356,11109190,-755,0,1766370582,15068.29045049,62.91552912000043,50727.29250552001 2025-12-22,02:29:44.000,356,11109173,-795,0,1766370583,15068.216351079995,62.92962737999915,50727.16673736 2025-12-22,02:29:45.000,356,11109185,-795,0,1766370584,15068.28371417999,63.042413460003445,50727.27154416001 2025-12-22,02:29:46.000,356,11109165,-795,0,1766370585,15068.31065942,63.11290476000431,50727.2156472 2025-12-22,02:29:47.000,356,11109145,-795,0,1766370586,15068.317395729995,63.176346929998545,50727.15975024 2025-12-22,02:29:48.000,356,11109201,-795,0,1766370587,15068.36454989999,63.26093648999813,50727.131801760006 2025-12-22,02:29:49.000,356,11109183,-795,0,1766370588,15068.458858239996,63.26093648999813,50727.08987904 2025-12-22,02:29:50.000,356,11109170,-795,0,1766370589,15068.47233086,63.232739970000694,50726.95013664 2025-12-22,02:29:51.000,356,11109178,-795,0,1766370590,15068.600320749996,63.218641710001975,50726.99904648 2025-12-22,02:29:52.000,356,11109187,-795,0,1766370591,15068.634002300001,63.176346929998545,50726.97808512 2025-12-22,02:29:53.000,356,11109202,-795,0,1766370592,15068.741783259997,63.15519954000047,50727.0409692 2025-12-22,02:29:54.000,356,11109186,-795,0,1766370593,15068.775464810002,63.10585562999768,50726.99904648 2025-12-22,02:29:55.000,356,11109200,-795,0,1766370594,15068.788937429992,63.09175736999896,50727.06891768 2025-12-22,02:29:56.000,356,11109190,-795,0,1766370595,15068.842827909997,63.10585562999768,50727.08289192001 2025-12-22,02:29:57.000,356,11109212,-795,0,1766370596,15068.782201119997,63.10585562999768,50727.08987904 2025-12-22,02:29:58.000,356,11109204,-795,0,1766370597,15068.735046950002,63.11290476000431,50727.02699496 2025-12-22,02:29:59.000,356,11109196,-795,0,1766370598,15068.721574329997,63.14110128000175,50727.08987904 2025-12-22,02:30:00.000,356,11109231,-795,0,1766370599,15068.620529679996,63.232739970000694,50726.81039424 2025-12-22,02:30:01.000,356,11109180,-795,0,1766370600,15068.634002300001,63.28208388000348,50726.9012268 2025-12-22,02:30:02.000,356,11109171,-755,0,1766370601,15068.681156469996,63.2961821400022,50726.85231696 2025-12-22,02:30:03.000,356,11109231,-795,0,1766370602,15068.694629090001,63.32437865999964,50726.92917528 2025-12-22,02:30:04.000,356,11109142,-795,0,1766370603,15068.735046950002,63.275034750004124,50726.908213919996 2025-12-22,02:30:05.000,356,11109182,-795,0,1766370604,15068.809146359992,63.28208388000348,50726.92917528 2025-12-22,02:30:06.000,356,11109194,-795,0,1766370605,15068.836091600002,63.232739970000694,50726.88725256001 2025-12-22,02:30:07.000,356,11109170,-795,0,1766370606,15068.836091600002,63.218641710001975,50726.91520104001 2025-12-22,02:30:08.000,356,11109154,-795,0,1766370607,15068.876509460002,63.13405215000239,50726.95712376001 2025-12-22,02:30:09.000,356,11109162,-795,0,1766370608,15068.930399939993,63.12700302000303,50726.964110880006 2025-12-22,02:30:10.000,356,11109173,-795,0,1766370609,15068.802410049997,63.042413460003445,50726.73353592 2025-12-22,02:30:11.000,356,11109183,-795,0,1766370610,15068.795673740002,63.035364330004086,50726.796420000006 2025-12-22,02:30:12.000,356,11109193,-795,0,1766370611,15068.863036839997,63.042413460003445,50727.013020720005 2025-12-22,02:30:13.000,356,11109201,-715,0,1766370612,15068.788937429992,63.042413460003445,50727.08987904 2025-12-22,02:30:14.000,356,11109170,-795,0,1766370613,15068.714838020001,63.0847082399996,50727.02699496 2025-12-22,02:30:15.000,356,11109185,-795,0,1766370614,15068.755255880002,63.07765911000024,50726.98507224001 2025-12-22,02:30:16.000,356,11109158,-755,0,1766370615,15068.701365399997,63.14110128000175,50727.0409692 2025-12-22,02:30:17.000,356,11109164,-795,0,1766370616,15068.721574329997,63.14110128000175,50726.95712376001 2025-12-22,02:30:18.000,356,11109174,-795,0,1766370617,15068.761992189997,63.14815041000111,50726.95712376001 2025-12-22,02:30:19.000,356,11109198,-795,0,1766370618,15068.822618979997,63.13405215000239,50726.92917528 2025-12-22,02:30:20.000,356,11109174,-795,0,1766370619,15068.775464810002,63.09175736999896,50726.78244576 2025-12-22,02:30:21.000,356,11109148,-795,0,1766370620,15068.755255880002,63.07060998000088,50726.8313556 2025-12-22,02:30:22.000,356,11109178,-795,0,1766370621,15068.815882670002,63.01421693999873,50726.9012268 2025-12-22,02:30:23.000,356,11109165,-635,0,1766370622,15068.755255880002,62.9507747700045,50727.013020720005 2025-12-22,02:30:24.000,356,11109199,-795,0,1766370623,15068.741783259997,62.88733260000299,50727.02000784 2025-12-22,02:30:25.000,356,11109204,-795,0,1766370624,15068.660947539996,62.866185210004915,50727.08289192001 2025-12-22,02:30:26.000,356,11109208,-715,0,1766370625,15068.55316658,62.85208694999892,50727.06891768 2025-12-22,02:30:27.000,356,11109182,-715,0,1766370626,15068.479067169996,62.83093956000084,50727.0409692 2025-12-22,02:30:28.000,356,11109189,-795,0,1766370627,15068.357813589995,62.85913607999828,50727.03398208001 2025-12-22,02:30:29.000,356,11109175,-795,0,1766370628,15068.297186799995,62.873234340004274,50727.10385328001 2025-12-22,02:30:30.000,356,11109187,-795,0,1766370629,15068.115306429994,62.936676509998506,50726.97808512 2025-12-22,02:30:31.000,356,11109108,-795,0,1766370630,15068.054679639994,63.07060998000088,50726.845329840005 2025-12-22,02:30:32.000,356,11109146,-795,0,1766370631,15068.088361189999,63.218641710001975,50727.16673736 2025-12-22,02:30:33.000,356,11109158,-795,0,1766370632,15068.108570119999,63.32437865999964,50727.11782752 2025-12-22,02:30:34.000,356,11109163,-635,0,1766370633,15068.12204273999,63.401919089999865,50727.05494344001 2025-12-22,02:30:35.000,356,11109163,-795,0,1766370634,15068.18940584,63.48650864999945,50727.05494344001 2025-12-22,02:30:36.000,356,11109212,-795,0,1766370635,15068.276977869995,63.54995082000096,50727.110840400004 2025-12-22,02:30:37.000,356,11109183,-715,0,1766370636,15068.34434096999,63.53585256000224,50727.08987904 2025-12-22,02:30:38.000,356,11109184,-795,0,1766370637,15068.36454989999,63.52175430000352,50726.99205936 2025-12-22,02:30:39.000,356,11109181,-795,0,1766370638,15068.42517668999,63.43716474000394,50727.04795632 2025-12-22,02:30:40.000,356,11109128,-795,0,1766370639,15068.33086835,63.31732953000028,50726.74751016001 2025-12-22,02:30:41.000,356,11109178,-795,0,1766370640,15068.378022519995,63.20454345000326,50726.80340712 2025-12-22,02:30:42.000,356,11109163,-795,0,1766370641,15068.39149514,63.12700302000303,50726.99205936 2025-12-22,02:30:43.000,356,11109159,-795,0,1766370642,15068.276977869995,63.02126606999809,50727.00603360001 2025-12-22,02:30:44.000,356,11109144,-795,0,1766370643,15068.20961477,63.01421693999873,50727.04795632 2025-12-22,02:30:45.000,356,11109148,-795,0,1766370644,15068.041207019989,63.035364330004086,50727.075904799996 2025-12-22,02:30:46.000,356,11109217,-795,0,1766370645,15067.946898679998,63.10585562999768,50727.075904799996 2025-12-22,02:30:47.000,356,11109173,-715,0,1766370646,15067.872799269993,63.26093648999813,50727.16673736 2025-12-22,02:30:48.000,356,11109166,-795,0,1766370647,15067.825645099998,63.458312130002014,50727.18769872 2025-12-22,02:30:49.000,356,11109141,-795,0,1766370648,15067.879535579988,63.59224560000439,50727.26455704 2025-12-22,02:30:50.000,356,11109169,-755,0,1766370649,15067.866062959998,63.71912994000013,50726.971098 2025-12-22,02:30:51.000,356,11109192,-715,0,1766370650,15068.020998089989,63.846014280003146,50727.08289192001 2025-12-22,02:30:52.000,356,11109191,-715,0,1766370651,15068.216351079995,63.88125992999994,50727.20167296001 2025-12-22,02:30:53.000,356,11109208,-555,0,1766370652,15068.34434096999,63.89535818999866,50727.09686616 2025-12-22,02:30:54.000,356,11109192,-795,0,1766370653,15068.458858239996,63.810768629999075,50727.06891768 2025-12-22,02:30:55.000,356,11109197,-795,0,1766370654,15068.48580347999,63.676835160003975,50727.061930560005 2025-12-22,02:30:56.000,356,11109177,-795,0,1766370655,15068.506012409991,63.585196469997754,50727.06891768 2025-12-22,02:30:57.000,356,11109183,-795,0,1766370656,15068.546430269991,63.48650864999945,50727.061930560005 2025-12-22,02:30:58.000,356,11109160,-715,0,1766370657,15068.526221339991,63.36667344000307,50727.06891768 2025-12-22,02:30:59.000,356,11109178,-795,0,1766370658,15068.42517668999,63.275034750004124,50727.02699496 2025-12-22,02:31:00.000,356,11109167,-715,0,1766370659,15068.357813589995,63.162248669999826,50726.964110880006 2025-12-22,02:31:01.000,356,11109151,-795,0,1766370660,15068.25003263,63.0847082399996,50726.92917528 2025-12-22,02:31:02.000,356,11109215,-795,0,1766370661,15068.2298237,63.10585562999768,50727.10385328001 2025-12-22,02:31:03.000,356,11109204,-755,0,1766370662,15068.14225166999,63.049462590002804,50727.17372448001 2025-12-22,02:31:04.000,356,11109203,-755,0,1766370663,15068.16246059999,63.049462590002804,50727.23660856 2025-12-22,02:31:05.000,356,11109180,-795,0,1766370664,15068.155724289994,63.049462590002804,50727.22263432001 2025-12-22,02:31:06.000,356,11109165,-795,0,1766370665,15068.175933219994,63.049462590002804,50727.20167296001 2025-12-22,02:31:07.000,356,11109192,-795,0,1766370666,15068.18940584,63.10585562999768,50727.26455704 2025-12-22,02:31:08.000,356,11109194,-795,0,1766370667,15068.276977869995,63.12700302000303,50727.20167296001 2025-12-22,02:31:09.000,356,11109203,-795,0,1766370668,15068.317395729995,63.15519954000047,50727.2156472 2025-12-22,02:31:10.000,356,11109170,-795,0,1766370669,15068.22308738999,63.15519954000047,50726.97808512 2025-12-22,02:31:11.000,356,11109182,-795,0,1766370670,15068.31065942,63.183396059997904,50727.15276312001 2025-12-22,02:31:12.000,356,11109223,-795,0,1766370671,15068.37128621,63.23978910000005,50727.348402480005 2025-12-22,02:31:13.000,356,11109155,-795,0,1766370672,15068.37128621,63.275034750004124,50727.31346688 2025-12-22,02:31:14.000,356,11109199,-755,0,1766370673,15068.37128621,63.35257518000435,50727.27154416001 2025-12-22,02:31:15.000,356,11109183,-795,0,1766370674,15068.39149514,63.42306647999794,50727.327441120004 2025-12-22,02:31:16.000,356,11109186,-635,0,1766370675,15068.44538561999,63.51470517000416,50727.33442824 2025-12-22,02:31:17.000,356,11109222,-675,0,1766370676,15068.48580347999,63.54995082000096,50727.32045400001 2025-12-22,02:31:18.000,356,11109216,-795,0,1766370677,15068.526221339991,63.65568776999862,50727.34141536001 2025-12-22,02:31:19.000,356,11109193,-795,0,1766370678,15068.640738609996,63.64863863999926,50727.37635096 2025-12-22,02:31:20.000,356,11109178,-795,0,1766370679,15068.607057059991,63.676835160003975,50727.20866008 2025-12-22,02:31:21.000,356,11109192,-795,0,1766370680,15068.761992189997,63.70503168000141,50727.34141536001 2025-12-22,02:31:22.000,356,11109190,-795,0,1766370681,15068.795673740002,63.70503168000141,50727.33442824 2025-12-22,02:31:23.000,356,11109157,-795,0,1766370682,15068.842827909997,63.73322819999885,50727.38333808 2025-12-22,02:31:24.000,356,11109214,-755,0,1766370683,15068.849564219992,63.71912994000013,50727.38333808 2025-12-22,02:31:25.000,356,11109204,-795,0,1766370684,15068.869773149992,63.76847385000292,50727.40429944 2025-12-22,02:31:26.000,356,11109185,-795,0,1766370685,15068.863036839997,63.76847385000292,50727.32045400001 2025-12-22,02:31:27.000,356,11109191,-795,0,1766370686,15068.923663629997,63.796670370000356,50727.41128656 2025-12-22,02:31:28.000,356,11109127,-715,0,1766370687,15068.937136250002,63.87421080000058,50727.467183520006 2025-12-22,02:31:29.000,356,11109163,-795,0,1766370688,15068.943872559998,63.867161670001224,50727.50910624001 2025-12-22,02:31:30.000,356,11109185,-795,0,1766370689,15068.836091600002,63.83191602000443,50727.17372448001 2025-12-22,02:31:31.000,356,11109182,-795,0,1766370690,15068.930399939993,63.810768629999075,50727.243595679996 2025-12-22,02:31:32.000,356,11109171,-795,0,1766370691,15069.038180899988,63.810768629999075,50727.41128656 2025-12-22,02:31:33.000,356,11109150,-795,0,1766370692,15069.065126139998,63.796670370000356,50727.43923504001 2025-12-22,02:31:34.000,356,11109228,-795,0,1766370693,15069.132489239993,63.803719499999715,50727.43224792 2025-12-22,02:31:35.000,356,11109189,-795,0,1766370694,15069.139225549989,63.7543755900042,50727.38333808 2025-12-22,02:31:36.000,356,11109203,-795,0,1766370695,15069.166170789998,63.676835160003975,50727.397312320005 2025-12-22,02:31:37.000,356,11109165,-795,0,1766370696,15069.253742819994,63.65568776999862,50727.48115776 2025-12-22,02:31:38.000,356,11109179,-715,0,1766370697,15069.199852339989,63.620442120001826,50727.446222160004 2025-12-22,02:31:39.000,356,11109191,-795,0,1766370698,15069.307633299999,63.585196469997754,50727.47417064 2025-12-22,02:31:40.000,356,11109227,-795,0,1766370699,15069.206588649999,63.571098209999036,50727.20866008 2025-12-22,02:31:41.000,356,11109193,-795,0,1766370700,15069.32110591999,63.585196469997754,50727.52308048 2025-12-22,02:31:42.000,356,11109193,-755,0,1766370701,15069.287424369999,63.59224560000439,50727.50910624001 2025-12-22,02:31:43.000,356,11109177,-795,0,1766370702,15069.28068805999,63.65568776999862,50727.54404184 2025-12-22,02:31:44.000,356,11109206,-795,0,1766370703,15069.34131484999,63.676835160003975,50727.5300676 2025-12-22,02:31:45.000,356,11109214,-795,0,1766370704,15069.36152377999,63.676835160003975,50727.57897744 2025-12-22,02:31:46.000,356,11109207,-755,0,1766370705,15069.38846902,63.71912994000013,50727.53705472001 2025-12-22,02:31:47.000,356,11109224,-795,0,1766370706,15069.44235949999,63.69093342000269,50727.58596456001 2025-12-22,02:31:48.000,356,11109194,-795,0,1766370707,15069.48277735999,63.69798255000205,50727.58596456001 2025-12-22,02:31:49.000,356,11109181,-795,0,1766370708,15069.52993153,63.66273689999798,50727.5300676 2025-12-22,02:31:50.000,356,11109174,-795,0,1766370709,15069.52993153,63.620442120001826,50727.3553896 2025-12-22,02:31:51.000,356,11109199,-795,0,1766370710,15069.536667839995,63.578147339998395,50727.38333808 2025-12-22,02:31:52.000,356,11109201,-715,0,1766370711,15069.637712489995,63.5429016900016,50727.58596456001 2025-12-22,02:31:53.000,356,11109177,-795,0,1766370712,15069.617503559995,63.47945952000009,50727.50211912 2025-12-22,02:31:54.000,356,11109220,-795,0,1766370713,15069.64444879999,63.408968219999224,50727.565003200005 2025-12-22,02:31:55.000,356,11109200,-675,0,1766370714,15069.597294629995,63.30323127000156,50727.495132000004 2025-12-22,02:31:56.000,356,11109211,-795,0,1766370715,15069.60403093999,63.225690840001334,50727.495132000004 2025-12-22,02:31:57.000,356,11109167,-795,0,1766370716,15069.56361307999,63.11995389000367,50727.54404184 2025-12-22,02:31:58.000,356,11109193,-795,0,1766370717,15069.52319521999,63.0847082399996,50727.57199032 2025-12-22,02:31:59.000,356,11109170,-795,0,1766370718,15069.5097226,63.02126606999809,50727.5999388 2025-12-22,02:32:00.000,356,11109207,-795,0,1766370719,15069.395205329994,62.936676509998506,50727.25756992 2025-12-22,02:32:01.000,356,11109176,-795,0,1766370720,15069.44235949999,62.8379886900002,50727.55801608001 2025-12-22,02:32:02.000,356,11109182,-795,0,1766370721,15069.395205329994,62.760448259999976,50727.565003200005 2025-12-22,02:32:03.000,356,11109208,-795,0,1766370722,15069.42215056999,62.71110435000446,50727.54404184 2025-12-22,02:32:04.000,356,11109207,-795,0,1766370723,15069.5097226,62.626514790004876,50727.57897744 2025-12-22,02:32:05.000,356,11109193,-795,0,1766370724,15069.50298628999,62.55602349000401,50727.62090016 2025-12-22,02:32:06.000,356,11109172,-795,0,1766370725,15069.44235949999,62.48553219000314,50727.52308048 2025-12-22,02:32:07.000,356,11109180,-795,0,1766370726,15069.48277735999,62.407991760002915,50727.565003200005 2025-12-22,02:32:08.000,356,11109178,-795,0,1766370727,15069.44235949999,62.358647850000125,50727.516093360005 2025-12-22,02:32:09.000,356,11109175,-795,0,1766370728,15069.42215056999,62.33045133000269,50727.52308048 2025-12-22,02:32:10.000,356,11109230,-795,0,1766370729,15069.334578539994,62.2811074199999,50727.36237672 2025-12-22,02:32:11.000,356,11109198,-755,0,1766370730,15069.36826009,62.302254809997976,50727.55102896 2025-12-22,02:32:12.000,356,11109197,-795,0,1766370731,15069.38173270999,62.29520567999862,50727.55801608001 2025-12-22,02:32:13.000,356,11109170,-795,0,1766370732,15069.34131484999,62.33045133000269,50727.50910624001 2025-12-22,02:32:14.000,356,11109151,-795,0,1766370733,15069.354787469994,62.31635307000397,50727.62090016 2025-12-22,02:32:15.000,356,11109159,-795,0,1766370734,15069.395205329994,62.37274610999884,50727.53705472001 2025-12-22,02:32:16.000,356,11109166,-795,0,1766370735,15069.40867795,62.37274610999884,50727.62788728001 2025-12-22,02:32:17.000,356,11109217,-795,0,1766370736,15069.42215056999,62.34454959000141,50727.57199032 2025-12-22,02:32:18.000,356,11109202,-795,0,1766370737,15069.415414259995,62.351598720000766,50727.48814488001 2025-12-22,02:32:19.000,356,11109189,-795,0,1766370738,15069.42888688,62.33045133000269,50727.5300676 2025-12-22,02:32:20.000,356,11109235,-795,0,1766370739,15069.38846902,62.29520567999862,50727.38333808 2025-12-22,02:32:21.000,356,11109202,-795,0,1766370740,15069.46256842999,62.231763510004384,50727.48814488001 2025-12-22,02:32:22.000,356,11109196,-795,0,1766370741,15069.476041049995,62.21766524999839,50727.467183520006 2025-12-22,02:32:23.000,356,11109142,-795,0,1766370742,15069.42888688,62.1471739500048,50727.45320928 2025-12-22,02:32:24.000,356,11109106,-795,0,1766370743,15069.46930474,62.06963352000457,50727.446222160004 2025-12-22,02:32:25.000,356,11109216,-795,0,1766370744,15069.455832119995,62.01324048000242,50727.50211912 2025-12-22,02:32:26.000,356,11109186,-675,0,1766370745,15069.44909581,61.90750353000476,50727.446222160004 2025-12-22,02:32:27.000,356,11109181,-795,0,1766370746,15069.38846902,61.86520875000133,50727.46019640001 2025-12-22,02:32:28.000,356,11109218,-795,0,1766370747,15069.38846902,61.85111049000261,50727.467183520006 2025-12-22,02:32:29.000,356,11109204,-795,0,1766370748,15069.354787469994,61.8229139699979,50727.50211912 2025-12-22,02:32:30.000,356,11109179,-795,0,1766370749,15069.233533889994,61.83701223000389,50727.2156472 2025-12-22,02:32:31.000,356,11109202,-675,0,1766370750,15069.273951749994,61.85815962000197,50727.48814488001 2025-12-22,02:32:32.000,356,11109200,-795,0,1766370751,15069.34131484999,61.92160179000348,50727.50211912 2025-12-22,02:32:33.000,356,11109194,-795,0,1766370752,15069.38846902,61.942749180001556,50727.52308048 2025-12-22,02:32:34.000,356,11109206,-795,0,1766370753,15069.38846902,61.98504395999771,50727.46019640001 2025-12-22,02:32:35.000,356,11109207,-795,0,1766370754,15069.46930474,62.01324048000242,50727.46019640001 2025-12-22,02:32:36.000,356,11109213,-795,0,1766370755,15069.48951367,62.04143699999986,50727.48115776 2025-12-22,02:32:37.000,356,11109191,-795,0,1766370756,15069.56361307999,62.02733874000114,50727.48814488001 2025-12-22,02:32:38.000,356,11109166,-715,0,1766370757,15069.60403093999,62.07668265000393,50727.46019640001 2025-12-22,02:32:39.000,356,11109163,-795,0,1766370758,15069.68486665999,62.04848612999922,50727.495132000004 2025-12-22,02:32:40.000,356,11109171,-795,0,1766370759,15069.657921419996,62.05553525999858,50727.48814488001 2025-12-22,02:32:41.000,356,11109166,-795,0,1766370760,15069.7118119,62.07668265000393,50727.50211912 2025-12-22,02:32:42.000,356,11109182,-795,0,1766370761,15069.7118119,62.11192830000073,50727.41827368001 2025-12-22,02:32:43.000,356,11109164,-795,0,1766370762,15069.819592859996,62.11192830000073,50727.516093360005 2025-12-22,02:32:44.000,356,11109152,-795,0,1766370763,15069.853274410001,62.06963352000457,50727.50211912 2025-12-22,02:32:45.000,356,11109187,-795,0,1766370764,15069.880219649996,62.09783004000201,50727.53705472001 2025-12-22,02:32:46.000,356,11109199,-795,0,1766370765,15069.880219649996,62.06258438999794,50727.48115776 2025-12-22,02:32:47.000,356,11109172,-795,0,1766370766,15069.873483340001,62.06258438999794,50727.4252608 2025-12-22,02:32:48.000,356,11109163,-795,0,1766370767,15069.940846439997,62.04143699999986,50727.446222160004 2025-12-22,02:32:49.000,356,11109167,-795,0,1766370768,15069.866747029992,62.04143699999986,50727.50910624001 2025-12-22,02:32:50.000,356,11109153,-795,0,1766370769,15069.812856550001,62.05553525999858,50727.299492640006 2025-12-22,02:32:51.000,356,11109169,-795,0,1766370770,15069.866747029992,62.08373178000329,50727.41827368001 2025-12-22,02:32:52.000,356,11109153,-795,0,1766370771,15069.974527990002,62.06258438999794,50727.48814488001 2025-12-22,02:32:53.000,356,11109172,-795,0,1766370772,15070.014945850002,62.08373178000329,50727.50211912 2025-12-22,02:32:54.000,356,11109165,-795,0,1766370773,15070.068836329992,62.06258438999794,50727.50211912 2025-12-22,02:32:55.000,356,11109114,-795,0,1766370774,15070.156408360002,62.06963352000457,50727.55801608001 2025-12-22,02:32:56.000,356,11109160,-795,0,1766370775,15070.169880979993,62.06258438999794,50727.53705472001 2025-12-22,02:32:57.000,356,11109146,-795,0,1766370776,15070.196826220003,62.07668265000393,50727.54404184 2025-12-22,02:32:58.000,356,11109181,-635,0,1766370777,15070.217035149988,62.08373178000329,50727.55801608001 2025-12-22,02:32:59.000,356,11109178,-795,0,1766370778,15070.264189319998,62.10487917000137,50727.54404184 2025-12-22,02:33:00.000,356,11109133,-795,0,1766370779,15070.217035149988,62.10487917000137,50727.4252608 2025-12-22,02:33:01.000,356,11109205,-795,0,1766370780,15070.264189319998,62.08373178000329,50727.48814488001 2025-12-22,02:33:02.000,356,11109162,-795,0,1766370781,15070.351761349993,62.07668265000393,50727.516093360005 2025-12-22,02:33:03.000,356,11109166,-795,0,1766370782,15070.398915519989,62.06963352000457,50727.48115776 2025-12-22,02:33:04.000,356,11109180,-795,0,1766370783,15070.432597069994,62.07668265000393,50727.47417064 2025-12-22,02:33:05.000,356,11109200,-795,0,1766370784,15070.452805999994,62.133075689998805,50727.50910624001 2025-12-22,02:33:06.000,356,11109190,-795,0,1766370785,15070.452805999994,62.16127221000352,50727.467183520006 2025-12-22,02:33:07.000,356,11109211,-795,0,1766370786,15070.594268509994,62.182419600001595,50727.57199032 2025-12-22,02:33:08.000,356,11109205,-795,0,1766370787,15070.634686369995,62.182419600001595,50727.516093360005 2025-12-22,02:33:09.000,356,11109199,-795,0,1766370788,15070.72225839999,62.175370470002235,50727.516093360005 2025-12-22,02:33:10.000,356,11109170,-795,0,1766370789,15070.735731019995,62.182419600001595,50727.3553896 2025-12-22,02:33:11.000,356,11109194,-795,0,1766370790,15070.877193529996,62.168321340002876,50727.348402480005 2025-12-22,02:33:12.000,356,11109183,-795,0,1766370791,15071.018656039996,62.15422308000416,50727.48115776 2025-12-22,02:33:13.000,356,11109170,-795,0,1766370792,15071.112964380001,62.11192830000073,50727.43923504001 2025-12-22,02:33:14.000,356,11109203,-795,0,1766370793,15071.166854859992,62.04143699999986,50727.39032520001 2025-12-22,02:33:15.000,356,11109170,-795,0,1766370794,15071.267899509992,61.98504395999771,50727.3553896 2025-12-22,02:33:16.000,356,11109202,-795,0,1766370795,15071.382416779998,61.91455266000412,50727.3553896 2025-12-22,02:33:17.000,356,11109222,-795,0,1766370796,15071.469988809993,61.8229139699979,50727.348402480005 2025-12-22,02:33:18.000,356,11109180,-795,0,1766370797,15071.490197739993,61.69602963000216,50727.2855184 2025-12-22,02:33:19.000,356,11109163,-795,0,1766370798,15071.557560839989,61.61144007000257,50727.29250552001 2025-12-22,02:33:20.000,356,11109209,-795,0,1766370799,15071.469988809993,61.533899640002346,50727.075904799996 2025-12-22,02:33:21.000,356,11109181,-795,0,1766370800,15071.618187629989,61.4775066000002,50727.397312320005 2025-12-22,02:33:22.000,356,11109185,-795,0,1766370801,15071.631660249994,61.40701529999933,50727.446222160004 2025-12-22,02:33:23.000,356,11109216,-795,0,1766370802,15071.651869179994,61.30127835000167,50727.41827368001 2025-12-22,02:33:24.000,356,11109172,-795,0,1766370803,15071.685550729999,61.23783618000016,50727.45320928 2025-12-22,02:33:25.000,356,11109188,-795,0,1766370804,15071.725968589999,61.195541400004004,50727.46019640001 2025-12-22,02:33:26.000,356,11109193,-795,0,1766370805,15071.752913829994,61.11095184000442,50727.397312320005 2025-12-22,02:33:27.000,356,11109189,-795,0,1766370806,15071.73944120999,61.03341141000419,50727.48115776 2025-12-22,02:33:28.000,356,11109183,-795,0,1766370807,15071.76638645,60.948821850004606,50727.43923504001 2025-12-22,02:33:29.000,356,11109205,-795,0,1766370808,15071.71923227999,60.899477940001816,50727.397312320005 2025-12-22,02:33:30.000,356,11109181,-795,0,1766370809,15071.645132869999,60.80783925000287,50727.25058280001 2025-12-22,02:33:31.000,356,11109168,-795,0,1766370810,15071.692287039994,60.730298820002645,50727.53705472001 2025-12-22,02:33:32.000,356,11109174,-795,0,1766370811,15071.678814419989,60.66685665000114,50727.50211912 2025-12-22,02:33:33.000,356,11109195,-795,0,1766370812,15071.638396559989,60.58226709000155,50727.52308048 2025-12-22,02:33:34.000,356,11109168,-795,0,1766370813,15071.624923939999,60.5258740499994,50727.53705472001 2025-12-22,02:33:35.000,356,11109138,-715,0,1766370814,15071.597978699989,60.511775790000684,50727.57897744 2025-12-22,02:33:36.000,356,11109190,-795,0,1766370815,15071.591242389994,60.441284489999816,50727.60692592001 2025-12-22,02:33:37.000,356,11109158,-795,0,1766370816,15071.584506079998,60.43423536000046,50727.66981 2025-12-22,02:33:38.000,356,11109161,-795,0,1766370817,15071.523879289998,60.41308797000238,50727.57897744 2025-12-22,02:33:39.000,356,11109186,-795,0,1766370818,15071.577769769989,60.321449280003435,50727.58596456001 2025-12-22,02:33:40.000,356,11109166,-795,0,1766370819,15071.557560839989,60.279154500000004,50727.50910624001 2025-12-22,02:33:41.000,356,11109191,-795,0,1766370820,15071.571033459993,60.24390885000321,50727.60692592001 2025-12-22,02:33:42.000,356,11109202,-795,0,1766370821,15071.530615599993,60.19456494000042,50727.62090016 2025-12-22,02:33:43.000,356,11109164,-715,0,1766370822,15071.618187629989,60.18751581000106,50727.64186152 2025-12-22,02:33:44.000,356,11109201,-795,0,1766370823,15071.624923939999,60.17341755000234,50727.64186152 2025-12-22,02:33:45.000,356,11109191,-795,0,1766370824,15071.584506079998,60.13112276999891,50727.64884864 2025-12-22,02:33:46.000,356,11109202,-795,0,1766370825,15071.577769769989,60.081778860003396,50727.58596456001 2025-12-22,02:33:47.000,356,11109143,-795,0,1766370826,15071.564297149998,60.07472973000404,50727.69077136 2025-12-22,02:33:48.000,356,11109103,-595,0,1766370827,15071.604715009998,60.06063146999804,50727.65583576001 2025-12-22,02:33:49.000,356,11109167,-675,0,1766370828,15071.624923939999,60.06768060000468,50727.75365544001 2025-12-22,02:33:50.000,356,11109189,-795,0,1766370829,15071.443043569998,60.06768060000468,50727.46019640001 2025-12-22,02:33:51.000,356,11109155,-795,0,1766370830,15071.591242389994,60.06768060000468,50727.75365544001 2025-12-22,02:33:52.000,356,11109172,-795,0,1766370831,15071.550824529993,60.053582339998684,50727.69077136 2025-12-22,02:33:53.000,356,11109162,-795,0,1766370832,15071.624923939999,60.081778860003396,50727.74666832 2025-12-22,02:33:54.000,356,11109197,-795,0,1766370833,15071.571033459993,60.053582339998684,50727.70474560001 2025-12-22,02:33:55.000,356,11109190,-795,0,1766370834,15071.611451319994,60.053582339998684,50727.76064256 2025-12-22,02:33:56.000,356,11109206,-795,0,1766370835,15071.624923939999,60.03243495000061,50727.74666832 2025-12-22,02:33:57.000,356,11109171,-795,0,1766370836,15071.584506079998,60.00423843000317,50727.83750088 2025-12-22,02:33:58.000,356,11109208,-795,0,1766370837,15071.517142979988,60.039484079999966,50727.76762968 2025-12-22,02:33:59.000,356,11109193,-795,0,1766370838,15071.510406669993,60.046533209999325,50727.8095524 2025-12-22,02:34:00.000,356,11109164,-795,0,1766370839,15071.402625709998,59.97604190999846,50727.50910624001 2025-12-22,02:34:01.000,356,11109182,-795,0,1766370840,15071.490197739993,59.99014017000445,50727.71173272 2025-12-22,02:34:02.000,356,11109187,-795,0,1766370841,15071.456516189988,59.96194364999974,50727.76762968 2025-12-22,02:34:03.000,356,11109179,-795,0,1766370842,15071.416098329988,60.00423843000317,50727.83750088 2025-12-22,02:34:04.000,356,11109190,-795,0,1766370843,15071.368944159993,60.01128756000253,50727.9143592 2025-12-22,02:34:05.000,356,11109171,-795,0,1766370844,15071.362207849998,60.053582339998684,50727.88641072 2025-12-22,02:34:06.000,356,11109177,-795,0,1766370845,15071.308317369992,60.081778860003396,50727.88641072 2025-12-22,02:34:07.000,356,11109200,-795,0,1766370846,15071.288108439992,60.095877120002115,50727.9143592 2025-12-22,02:34:08.000,356,11109154,-795,0,1766370847,15071.274635820002,60.17341755000234,50727.90737208 2025-12-22,02:34:09.000,356,11109190,-795,0,1766370848,15071.227481649992,60.16636842000298,50727.92134632001 2025-12-22,02:34:10.000,356,11109174,-795,0,1766370849,15071.133173310001,60.145221030004905,50727.7396812 2025-12-22,02:34:11.000,356,11109196,-795,0,1766370850,15071.133173310001,60.1804666800017,50727.89339784001 2025-12-22,02:34:12.000,356,11109164,-755,0,1766370851,15071.119700689997,60.16636842000298,50727.900384960005 2025-12-22,02:34:13.000,356,11109196,-795,0,1766370852,15071.133173310001,60.1804666800017,50727.92833344 2025-12-22,02:34:14.000,356,11109167,-795,0,1766370853,15071.038864969996,60.20866319999914,50727.90737208 2025-12-22,02:34:15.000,356,11109212,-795,0,1766370854,15071.052337590001,60.222761459997855,50727.88641072 2025-12-22,02:34:16.000,356,11109210,-795,0,1766370855,15070.984974489991,60.265056240001286,50727.90737208 2025-12-22,02:34:17.000,356,11109187,-795,0,1766370856,15070.917611389996,60.25800711000193,50727.9143592 2025-12-22,02:34:18.000,356,11109232,-795,0,1766370857,15070.88392983999,60.279154500000004,50727.88641072 2025-12-22,02:34:19.000,356,11109221,-555,0,1766370858,15070.86372090999,60.314400150004076,50727.900384960005 2025-12-22,02:34:20.000,356,11109213,-795,0,1766370859,15070.80983043,60.3919405800043,50727.75365544001 2025-12-22,02:34:21.000,356,11109208,-795,0,1766370860,15070.80983043,60.42013710000174,50727.781603920004 2025-12-22,02:34:22.000,356,11109189,-795,0,1766370861,15070.796357809995,60.48357927000325,50727.802565280006 2025-12-22,02:34:23.000,356,11109192,-795,0,1766370862,15070.83003936,60.57521796000219,50727.85846224 2025-12-22,02:34:24.000,356,11109178,-795,0,1766370863,15070.816566739995,60.59636535000027,50727.851475120005 2025-12-22,02:34:25.000,356,11109162,-795,0,1766370864,15070.85024829,60.64570926000306,50727.84448800001 2025-12-22,02:34:26.000,356,11109201,-795,0,1766370865,15070.85024829,60.673905780000496,50727.78859104 2025-12-22,02:34:27.000,356,11109222,-795,0,1766370866,15070.84351197999,60.723249690003286,50727.830513760004 2025-12-22,02:34:28.000,356,11109184,-795,0,1766370867,15070.83003936,60.7725935999988,50727.87243648001 2025-12-22,02:34:29.000,356,11109178,-795,0,1766370868,15070.836775669995,60.84308489999967,50727.87243648001 2025-12-22,02:34:30.000,356,11109227,-795,0,1766370869,15070.76267625999,60.864232289997744,50727.67679712001 2025-12-22,02:34:31.000,356,11109187,-795,0,1766370870,15070.78288518999,60.87833055000374,50727.662822880004 2025-12-22,02:34:32.000,356,11109187,-795,0,1766370871,15070.836775669995,60.92767445999925,50727.88641072 2025-12-22,02:34:33.000,356,11109203,-795,0,1766370872,15070.7896215,60.96996924000268,50727.830513760004 2025-12-22,02:34:34.000,356,11109184,-795,0,1766370873,15070.836775669995,61.0193131499982,50727.79557816001 2025-12-22,02:34:35.000,356,11109145,-795,0,1766370874,15070.796357809995,61.0193131499982,50727.851475120005 2025-12-22,02:34:36.000,356,11109212,-795,0,1766370875,15070.80983043,61.03341141000419,50727.82352664001 2025-12-22,02:34:37.000,356,11109221,-795,0,1766370876,15070.80983043,61.06160793000163,50727.86544936 2025-12-22,02:34:38.000,356,11109206,-795,0,1766370877,15070.755939949995,61.06160793000163,50727.802565280006 2025-12-22,02:34:39.000,356,11109234,-795,0,1766370878,15070.70204946999,61.05455880000227,50727.662822880004 2025-12-22,02:34:40.000,356,11109108,-795,0,1766370879,15070.675104229995,61.04750967000291,50727.64884864 2025-12-22,02:34:41.000,356,11109199,-795,0,1766370880,15070.72899471,61.02636228000483,50727.59295168 2025-12-22,02:34:42.000,356,11109204,-795,0,1766370881,15070.735731019995,61.03341141000419,50727.732694080005 2025-12-22,02:34:43.000,356,11109207,-595,0,1766370882,15070.74920364,61.04750967000291,50727.72570696001 2025-12-22,02:34:44.000,356,11109150,-755,0,1766370883,15070.70878578,61.04046054000355,50727.74666832 2025-12-22,02:34:45.000,356,11109142,-795,0,1766370884,15070.755939949995,61.05455880000227,50727.77461680001 2025-12-22,02:34:46.000,356,11109202,-795,0,1766370885,15070.735731019995,61.075706190000346,50727.72570696001 2025-12-22,02:34:47.000,356,11109192,-795,0,1766370886,15070.78288518999,61.075706190000346,50727.71871984 2025-12-22,02:34:48.000,356,11109170,-795,0,1766370887,15070.76941257,61.11095184000442,50727.71173272 2025-12-22,02:34:49.000,356,11109186,-595,0,1766370888,15070.76267625999,61.11800097000378,50727.69775848 2025-12-22,02:34:50.000,356,11109212,-755,0,1766370889,15070.68184053999,61.06865706000099,50727.43923504001 2025-12-22,02:34:51.000,356,11109190,-795,0,1766370890,15070.80309411999,61.125050100003136,50727.69775848 2025-12-22,02:34:52.000,356,11109176,-795,0,1766370891,15070.82330304999,61.11800097000378,50727.71173272 2025-12-22,02:34:53.000,356,11109232,-755,0,1766370892,15070.80983043,61.11095184000442,50727.58596456001 2025-12-22,02:34:54.000,356,11109170,-795,0,1766370893,15070.877193529996,61.125050100003136,50727.55801608001 2025-12-22,02:34:55.000,356,11109172,-795,0,1766370894,15070.91087508,61.132099230002495,50727.59295168 2025-12-22,02:34:56.000,356,11109195,-795,0,1766370895,15070.897402459996,61.089804449999065,50727.55801608001 2025-12-22,02:34:57.000,356,11109201,-795,0,1766370896,15070.937820319996,61.075706190000346,50727.62090016 2025-12-22,02:34:58.000,356,11109208,-675,0,1766370897,15070.897402459996,61.05455880000227,50727.48814488001 2025-12-22,02:34:59.000,356,11109182,-795,0,1766370898,15070.917611389996,61.04750967000291,50727.47417064 2025-12-22,02:35:00.000,356,11109155,-795,0,1766370899,15070.897402459996,61.0193131499982,50727.327441120004 2025-12-22,02:35:01.000,356,11109198,-795,0,1766370900,15070.92434769999,61.02636228000483,50727.348402480005 2025-12-22,02:35:02.000,356,11109215,-795,0,1766370901,15070.97150187,61.04750967000291,50727.36936384001 2025-12-22,02:35:03.000,356,11109206,-795,0,1766370902,15070.984974489991,61.0193131499982,50727.39032520001 2025-12-22,02:35:04.000,356,11109190,-795,0,1766370903,15070.9917108,60.99111663000076,50727.36237672 2025-12-22,02:35:05.000,356,11109206,-795,0,1766370904,15071.011919730001,61.02636228000483,50727.29250552001 2025-12-22,02:35:06.000,356,11109167,-795,0,1766370905,15071.005183419991,60.99816576000012,50727.2156472 2025-12-22,02:35:07.000,356,11109199,-795,0,1766370906,15070.984974489991,61.01226401999884,50727.243595679996 2025-12-22,02:35:08.000,356,11109186,-795,0,1766370907,15070.97150187,61.0193131499982,50727.19468584 2025-12-22,02:35:09.000,356,11109202,-795,0,1766370908,15070.984974489991,61.02636228000483,50727.20866008 2025-12-22,02:35:10.000,356,11109193,-795,0,1766370909,15070.998447109996,61.03341141000419,50727.10385328001 2025-12-22,02:35:11.000,356,11109095,-755,0,1766370910,15070.958029249996,61.00521488999948,50726.98507224001 2025-12-22,02:35:12.000,356,11109210,-795,0,1766370911,15071.059073899996,61.0193131499982,50727.15276312001 2025-12-22,02:35:13.000,356,11109190,-795,0,1766370912,15071.086019139992,61.02636228000483,50727.13878888 2025-12-22,02:35:14.000,356,11109197,-795,0,1766370913,15071.052337590001,61.06160793000163,50727.08987904 2025-12-22,02:35:15.000,356,11109213,-795,0,1766370914,15071.065810209991,61.03341141000419,50727.11782752 2025-12-22,02:35:16.000,356,11109224,-795,0,1766370915,15071.092755450001,61.05455880000227,50727.10385328001 2025-12-22,02:35:17.000,356,11109184,-795,0,1766370916,15071.119700689997,61.04046054000355,50727.08987904 2025-12-22,02:35:18.000,356,11109175,-795,0,1766370917,15071.052337590001,61.05455880000227,50727.061930560005 2025-12-22,02:35:19.000,356,11109188,-795,0,1766370918,15071.112964380001,61.082755319999706,50727.08987904 2025-12-22,02:35:20.000,356,11109234,-795,0,1766370919,15071.038864969996,61.06160793000163,50727.02000784 2025-12-22,02:35:21.000,356,11109241,-795,0,1766370920,15071.059073899996,61.075706190000346,50727.03398208001 2025-12-22,02:35:22.000,356,11109209,-635,0,1766370921,15071.005183419991,61.075706190000346,50727.145776 2025-12-22,02:35:23.000,356,11109158,-795,0,1766370922,15071.025392349991,61.04046054000355,50727.131801760006 2025-12-22,02:35:24.000,356,11109171,-795,0,1766370923,15071.045601279991,61.03341141000419,50727.04795632 2025-12-22,02:35:25.000,356,11109189,-795,0,1766370924,15070.978238179996,60.97701837000204,50727.12481464001 2025-12-22,02:35:26.000,356,11109197,-795,0,1766370925,15070.978238179996,60.955870980003965,50727.08289192001 2025-12-22,02:35:27.000,356,11109167,-635,0,1766370926,15070.9917108,60.962920110003324,50727.20866008 2025-12-22,02:35:28.000,356,11109164,-795,0,1766370927,15070.917611389996,60.93472358999861,50727.15276312001 2025-12-22,02:35:29.000,356,11109179,-795,0,1766370928,15070.93108401,60.92767445999925,50727.22263432001 2025-12-22,02:35:30.000,356,11109155,-795,0,1766370929,15070.85024829,60.8853796800031,50727.0409692 2025-12-22,02:35:31.000,356,11109168,-795,0,1766370930,15070.89066615,60.906527070001175,50727.09686616 2025-12-22,02:35:32.000,356,11109218,-795,0,1766370931,15070.95129294,60.913576200000534,50727.12481464001 2025-12-22,02:35:33.000,356,11109182,-795,0,1766370932,15070.984974489991,60.948821850004606,50727.10385328001 2025-12-22,02:35:34.000,356,11109204,-795,0,1766370933,15071.005183419991,60.92767445999925,50727.06891768 2025-12-22,02:35:35.000,356,11109174,-795,0,1766370934,15071.052337590001,60.899477940001816,50727.013020720005 2025-12-22,02:35:36.000,356,11109183,-795,0,1766370935,15071.052337590001,60.864232289997744,50727.013020720005 2025-12-22,02:35:37.000,356,11109146,-635,0,1766370936,15071.032128660001,60.906527070001175,50727.0409692 2025-12-22,02:35:38.000,356,11109174,-795,0,1766370937,15071.032128660001,60.857183159998385,50726.97808512 2025-12-22,02:35:39.000,356,11109183,-795,0,1766370938,15071.099491759996,60.850134029999026,50727.02699496 2025-12-22,02:35:40.000,356,11109125,-795,0,1766370939,15071.059073899996,60.80079012000351,50726.75449728 2025-12-22,02:35:41.000,356,11109201,-795,0,1766370940,15071.086019139992,60.79374099000415,50726.97808512 2025-12-22,02:35:42.000,356,11109181,-795,0,1766370941,15071.065810209991,60.7725935999988,50727.02699496 2025-12-22,02:35:43.000,356,11109174,-795,0,1766370942,15071.065810209991,60.723249690003286,50727.04795632 2025-12-22,02:35:44.000,356,11109189,-795,0,1766370943,15071.072546520001,60.64570926000306,50727.00603360001 2025-12-22,02:35:45.000,356,11109197,-795,0,1766370944,15071.032128660001,60.63161100000434,50726.95013664 2025-12-22,02:35:46.000,356,11109196,-795,0,1766370945,15070.92434769999,60.59636535000027,50726.92218816 2025-12-22,02:35:47.000,356,11109140,-795,0,1766370946,15070.89066615,60.58931622000091,50726.95013664 2025-12-22,02:35:48.000,356,11109198,-795,0,1766370947,15070.85024829,60.58226709000155,50726.95013664 2025-12-22,02:35:49.000,356,11109217,-795,0,1766370948,15070.82330304999,60.547021440004755,50726.99205936 2025-12-22,02:35:50.000,356,11109149,-795,0,1766370949,15070.70878578,60.53997230999812,50726.75449728 2025-12-22,02:35:51.000,356,11109183,-795,0,1766370950,15070.78288518999,60.554070570004114,50727.02000784 2025-12-22,02:35:52.000,356,11109170,-795,0,1766370951,15070.695313159995,60.561119700003474,50727.061930560005 2025-12-22,02:35:53.000,356,11109194,-795,0,1766370952,15070.66836792,60.56816883000283,50727.075904799996 2025-12-22,02:35:54.000,356,11109180,-795,0,1766370953,15070.62121374999,60.51882492000004,50727.110840400004 2025-12-22,02:35:55.000,356,11109187,-795,0,1766370954,15070.58079588999,60.53292317999876,50727.145776 2025-12-22,02:35:56.000,356,11109191,-755,0,1766370955,15070.526905409999,60.504726660001324,50727.145776 2025-12-22,02:35:57.000,356,11109170,-795,0,1766370956,15070.405651829999,60.47653014000389,50727.131801760006 2025-12-22,02:35:58.000,356,11109146,-795,0,1766370957,15070.304607179998,60.462431879997894,50727.17372448001 2025-12-22,02:35:59.000,356,11109196,-795,0,1766370958,15070.223771459998,60.455382749998535,50727.13878888 2025-12-22,02:36:00.000,356,11109136,-795,0,1766370959,15070.095781570002,60.4271862300011,50726.908213919996 2025-12-22,02:36:01.000,356,11109149,-795,0,1766370960,15070.035154780002,60.441284489999816,50727.00603360001 2025-12-22,02:36:02.000,356,11109196,-795,0,1766370961,15070.001473229997,60.43423536000046,50727.131801760006 2025-12-22,02:36:03.000,356,11109199,-795,0,1766370962,15069.967791679992,60.48357927000325,50727.131801760006 2025-12-22,02:36:04.000,356,11109159,-755,0,1766370963,15069.934110130001,60.46948101000453,50727.16673736 2025-12-22,02:36:05.000,356,11109207,-795,0,1766370964,15069.873483340001,60.46948101000453,50727.12481464001 2025-12-22,02:36:06.000,356,11109180,-795,0,1766370965,15069.806120239991,60.46948101000453,50727.110840400004 2025-12-22,02:36:07.000,356,11109151,-795,0,1766370966,15069.812856550001,60.48357927000325,50727.11782752 2025-12-22,02:36:08.000,356,11109177,-795,0,1766370967,15069.75222976,60.504726660001324,50727.22263432001 2025-12-22,02:36:09.000,356,11109196,-795,0,1766370968,15069.77243869,60.51882492000004,50727.15975024 2025-12-22,02:36:10.000,356,11109149,-795,0,1766370969,15069.67139404,60.511775790000684,50726.99205936 2025-12-22,02:36:11.000,356,11109218,-795,0,1766370970,15069.73202083,60.53997230999812,50727.180711600005 2025-12-22,02:36:12.000,356,11109201,-795,0,1766370971,15069.75222976,60.53292317999876,50727.17372448001 2025-12-22,02:36:13.000,356,11109171,-795,0,1766370972,15069.725284519991,60.53997230999812,50727.13878888 2025-12-22,02:36:14.000,356,11109189,-795,0,1766370973,15069.657921419996,60.554070570004114,50727.06891768 2025-12-22,02:36:15.000,356,11109182,-675,0,1766370974,15069.637712489995,60.497677530001965,50727.13878888 2025-12-22,02:36:16.000,356,11109185,-755,0,1766370975,15069.657921419996,60.490628400002606,50727.20167296001 2025-12-22,02:36:17.000,356,11109209,-795,0,1766370976,15069.637712489995,60.48357927000325,50727.2156472 2025-12-22,02:36:18.000,356,11109213,-795,0,1766370977,15069.59055832,60.47653014000389,50727.25058280001 2025-12-22,02:36:19.000,356,11109182,-595,0,1766370978,15069.57034939,60.47653014000389,50727.15276312001 2025-12-22,02:36:20.000,356,11109133,-795,0,1766370979,15069.48277735999,60.3919405800043,50726.95013664 2025-12-22,02:36:21.000,356,11109195,-795,0,1766370980,15069.52993153,60.37079318999895,50727.19468584 2025-12-22,02:36:22.000,356,11109216,-795,0,1766370981,15069.5097226,60.34259667000151,50727.17372448001 2025-12-22,02:36:23.000,356,11109184,-795,0,1766370982,15069.5097226,60.34259667000151,50727.25756992 2025-12-22,02:36:24.000,356,11109201,-795,0,1766370983,15069.536667839995,60.328498410002794,50727.20866008 2025-12-22,02:36:25.000,356,11109203,-795,0,1766370984,15069.496249979995,60.314400150004076,50727.25058280001 2025-12-22,02:36:26.000,356,11109153,-715,0,1766370985,15069.48277735999,60.29325275999872,50727.19468584 2025-12-22,02:36:27.000,356,11109218,-715,0,1766370986,15069.455832119995,60.25095798000257,50727.20167296001 2025-12-22,02:36:28.000,356,11109218,-675,0,1766370987,15069.42888688,60.25800711000193,50727.180711600005 2025-12-22,02:36:29.000,356,11109209,-795,0,1766370988,15069.38846902,60.265056240001286,50727.20167296001 2025-12-22,02:36:30.000,356,11109204,-795,0,1766370989,15069.213324959994,60.25095798000257,50726.97808512 2025-12-22,02:36:31.000,356,11109160,-675,0,1766370990,15069.287424369999,60.25095798000257,50727.17372448001 2025-12-22,02:36:32.000,356,11109218,-795,0,1766370991,15069.226797579999,60.29325275999872,50727.20866008 2025-12-22,02:36:33.000,356,11109195,-795,0,1766370992,15069.199852339989,60.321449280003435,50727.110840400004 2025-12-22,02:36:34.000,356,11109229,-795,0,1766370993,15069.226797579999,60.35669493000023,50727.15975024 2025-12-22,02:36:35.000,356,11109198,-795,0,1766370994,15069.247006509999,60.36374405999959,50727.20866008 2025-12-22,02:36:36.000,356,11109179,-635,0,1766370995,15069.206588649999,60.41308797000238,50727.25756992 2025-12-22,02:36:37.000,356,11109210,-795,0,1766370996,15069.186379719999,60.42013710000174,50727.20167296001 2025-12-22,02:36:38.000,356,11109181,-795,0,1766370997,15069.179643409989,60.455382749998535,50727.20167296001 2025-12-22,02:36:39.000,356,11109200,-795,0,1766370998,15069.159434479989,60.490628400002606,50727.278531280004 2025-12-22,02:36:40.000,356,11109192,-795,0,1766370999,15069.078598759988,60.51882492000004,50727.03398208001 2025-12-22,02:36:41.000,356,11109178,-795,0,1766371000,15069.092071379993,60.58226709000155,50727.04795632 2025-12-22,02:36:42.000,356,11109165,-795,0,1766371001,15069.112280309993,60.60341447999963,50727.31346688 2025-12-22,02:36:43.000,356,11109199,-795,0,1766371002,15069.112280309993,60.65980752000178,50727.243595679996 2025-12-22,02:36:44.000,356,11109236,-795,0,1766371003,15069.065126139998,60.65980752000178,50727.27154416001 2025-12-22,02:36:45.000,356,11109236,-795,0,1766371004,15069.038180899988,60.69505316999857,50727.29250552001 2025-12-22,02:36:46.000,356,11109181,-715,0,1766371005,15069.058389829988,60.730298820002645,50727.2156472 2025-12-22,02:36:47.000,356,11109215,-795,0,1766371006,15069.044917209998,60.79374099000415,50727.25756992 2025-12-22,02:36:48.000,356,11109126,-795,0,1766371007,15069.078598759988,60.857183159998385,50727.20866008 2025-12-22,02:36:49.000,356,11109162,-795,0,1766371008,15069.092071379993,60.87128142000438,50727.26455704 2025-12-22,02:36:50.000,356,11109191,-795,0,1766371009,15068.950608869993,60.850134029999026,50726.99205936 2025-12-22,02:36:51.000,356,11109184,-795,0,1766371010,15069.078598759988,60.87833055000374,50727.30647976 2025-12-22,02:36:52.000,356,11109215,-795,0,1766371011,15069.085335069998,60.8853796800031,50727.20866008 2025-12-22,02:36:53.000,356,11109232,-795,0,1766371012,15069.105543999998,60.8853796800031,50727.29250552001 2025-12-22,02:36:54.000,356,11109198,-795,0,1766371013,15069.145961859998,60.864232289997744,50727.29250552001 2025-12-22,02:36:55.000,356,11109226,-795,0,1766371014,15069.206588649999,60.864232289997744,50727.31346688 2025-12-22,02:36:56.000,356,11109220,-795,0,1766371015,15069.220061269989,60.83603577000031,50727.27154416001 2025-12-22,02:36:57.000,356,11109195,-795,0,1766371016,15069.166170789998,60.82898664000095,50727.20866008 2025-12-22,02:36:58.000,356,11109216,-795,0,1766371017,15069.152698169994,60.83603577000031,50727.16673736 2025-12-22,02:36:59.000,356,11109212,-795,0,1766371018,15069.132489239993,60.857183159998385,50727.18769872 2025-12-22,02:37:00.000,356,11109218,-795,0,1766371019,15069.017971969988,60.80783925000287,50726.99904648 2025-12-22,02:37:01.000,356,11109195,-795,0,1766371020,15069.038180899988,60.79374099000415,50727.13878888 2025-12-22,02:37:02.000,356,11109218,-715,0,1766371021,15069.024708279998,60.7725935999988,50727.05494344001 2025-12-22,02:37:03.000,356,11109196,-795,0,1766371022,15068.997763039988,60.786691860004794,50727.10385328001 2025-12-22,02:37:04.000,356,11109220,-755,0,1766371023,15068.997763039988,60.786691860004794,50727.15276312001 2025-12-22,02:37:05.000,356,11109212,-795,0,1766371024,15068.984290419998,60.80783925000287,50727.08289192001 2025-12-22,02:37:06.000,356,11109164,-795,0,1766371025,15068.910191009993,60.786691860004794,50727.061930560005 2025-12-22,02:37:07.000,356,11109183,-795,0,1766371026,15068.910191009993,60.76554446999944,50727.15276312001 2025-12-22,02:37:08.000,356,11109208,-795,0,1766371027,15068.896718390002,60.7725935999988,50727.11782752 2025-12-22,02:37:09.000,356,11109198,-795,0,1766371028,15068.836091600002,60.77964272999816,50727.08987904 2025-12-22,02:37:10.000,356,11109174,-795,0,1766371029,15068.782201119997,60.737347950002004,50726.943149520004 2025-12-22,02:37:11.000,356,11109119,-795,0,1766371030,15068.721574329997,60.737347950002004,50726.908213919996 2025-12-22,02:37:12.000,356,11109217,-795,0,1766371031,15068.748519569992,60.786691860004794,50727.02699496 2025-12-22,02:37:13.000,356,11109244,-795,0,1766371032,15068.708101709992,60.75144621000072,50727.03398208001 2025-12-22,02:37:14.000,356,11109225,-795,0,1766371033,15068.681156469996,60.723249690003286,50727.02000784 2025-12-22,02:37:15.000,356,11109197,-795,0,1766371034,15068.681156469996,60.75849534000008,50727.0409692 2025-12-22,02:37:16.000,356,11109207,-795,0,1766371035,15068.701365399997,60.730298820002645,50727.04795632 2025-12-22,02:37:17.000,356,11109185,-795,0,1766371036,15068.681156469996,60.737347950002004,50727.05494344001 2025-12-22,02:37:18.000,356,11109229,-795,0,1766371037,15068.721574329997,60.74439708000136,50726.99904648 2025-12-22,02:37:19.000,356,11109172,-795,0,1766371038,15068.701365399997,60.730298820002645,50727.0409692 2025-12-22,02:37:20.000,356,11109158,-795,0,1766371039,15068.660947539996,60.730298820002645,50726.8313556 2025-12-22,02:37:21.000,356,11109201,-795,0,1766371040,15068.701365399997,60.723249690003286,50726.91520104001 2025-12-22,02:37:22.000,356,11109200,-795,0,1766371041,15068.708101709992,60.70210229999793,50727.03398208001 2025-12-22,02:37:23.000,356,11109190,-795,0,1766371042,15068.701365399997,60.70915143000457,50726.97808512 2025-12-22,02:37:24.000,356,11109222,-795,0,1766371043,15068.721574329997,60.680954909999855,50726.943149520004 2025-12-22,02:37:25.000,356,11109216,-795,0,1766371044,15068.701365399997,60.6386601300037,50726.88725256001 2025-12-22,02:37:26.000,356,11109209,-795,0,1766371045,15068.660947539996,60.60341447999963,50726.86629120001 2025-12-22,02:37:27.000,356,11109240,-795,0,1766371046,15068.701365399997,60.58931622000091,50726.95013664 2025-12-22,02:37:28.000,356,11109226,-795,0,1766371047,15068.660947539996,60.561119700003474,50726.88026544 2025-12-22,02:37:29.000,356,11109205,-795,0,1766371048,15068.667683849992,60.554070570004114,50726.85231696 2025-12-22,02:37:30.000,356,11109222,-795,0,1766371049,15068.586848129991,60.547021440004755,50726.80340712 2025-12-22,02:37:31.000,356,11109147,-795,0,1766371050,15068.660947539996,60.547021440004755,50726.93616240001 2025-12-22,02:37:32.000,356,11109210,-795,0,1766371051,15068.687892779992,60.547021440004755,50726.908213919996 2025-12-22,02:37:33.000,356,11109222,-795,0,1766371052,15068.721574329997,60.511775790000684,50726.908213919996 2025-12-22,02:37:34.000,356,11109208,-795,0,1766371053,15068.735046950002,60.490628400002606,50726.91520104001 2025-12-22,02:37:35.000,356,11109194,-795,0,1766371054,15068.735046950002,60.46948101000453,50726.894239680005 2025-12-22,02:37:36.000,356,11109191,-795,0,1766371055,15068.795673740002,60.441284489999816,50726.9012268 2025-12-22,02:37:37.000,356,11109239,-795,0,1766371056,15068.761992189997,60.4271862300011,50726.85930408 2025-12-22,02:37:38.000,356,11109227,-795,0,1766371057,15068.761992189997,60.42013710000174,50726.8313556 2025-12-22,02:37:39.000,356,11109213,-795,0,1766371058,15068.775464810002,60.38489144999767,50726.86629120001 2025-12-22,02:37:40.000,356,11109150,-795,0,1766371059,15068.721574329997,60.37784231999831,50726.66366472 2025-12-22,02:37:41.000,356,11109202,-795,0,1766371060,15068.782201119997,60.37079318999895,50726.740523039996 2025-12-22,02:37:42.000,356,11109220,-795,0,1766371061,15068.741783259997,60.36374405999959,50726.71956168001 2025-12-22,02:37:43.000,356,11109186,-755,0,1766371062,15068.735046950002,60.35669493000023,50726.76847152001 2025-12-22,02:37:44.000,356,11109247,-795,0,1766371063,15068.802410049997,60.34259667000151,50726.71956168001 2025-12-22,02:37:45.000,356,11109206,-795,0,1766371064,15068.761992189997,60.34259667000151,50726.796420000006 2025-12-22,02:37:46.000,356,11109237,-795,0,1766371065,15068.761992189997,60.34259667000151,50726.75449728 2025-12-22,02:37:47.000,356,11109213,-795,0,1766371066,15068.815882670002,60.30735102000472,50726.80340712 2025-12-22,02:37:48.000,356,11109233,-675,0,1766371067,15068.822618979997,60.34259667000151,50726.78244576 2025-12-22,02:37:49.000,356,11109222,-795,0,1766371068,15068.815882670002,60.321449280003435,50726.740523039996 2025-12-22,02:37:50.000,356,11109213,-795,0,1766371069,15068.802410049997,60.34964580000087,50726.59379352 2025-12-22,02:37:51.000,356,11109226,-795,0,1766371070,15068.849564219992,60.37079318999895,50726.62174200001 2025-12-22,02:37:52.000,356,11109257,-755,0,1766371071,15068.869773149992,60.34259667000151,50726.69860032001 2025-12-22,02:37:53.000,356,11109206,-795,0,1766371072,15068.991026729993,60.34259667000151,50726.726548800005 2025-12-22,02:37:54.000,356,11109241,-795,0,1766371073,15069.017971969988,60.33554754000215,50726.68462608 2025-12-22,02:37:55.000,356,11109220,-795,0,1766371074,15069.031444589993,60.28620362999936,50726.64969048001 2025-12-22,02:37:56.000,356,11109203,-795,0,1766371075,15069.092071379993,60.272105370000645,50726.67065184001 2025-12-22,02:37:57.000,356,11109247,-795,0,1766371076,15069.105543999998,60.25095798000257,50726.677638960005 2025-12-22,02:37:58.000,356,11109178,-795,0,1766371077,15069.179643409989,60.25800711000193,50726.62174200001 2025-12-22,02:37:59.000,356,11109227,-795,0,1766371078,15069.213324959994,60.23685972000385,50726.69860032001 2025-12-22,02:38:00.000,356,11109212,-795,0,1766371079,15069.166170789998,60.23685972000385,50726.3771928 2025-12-22,02:38:01.000,356,11109217,-715,0,1766371080,15069.307633299999,60.215712329998496,50726.71257456 2025-12-22,02:38:02.000,356,11109225,-795,0,1766371081,15069.36826009,60.20866319999914,50726.6916132 2025-12-22,02:38:03.000,356,11109213,-795,0,1766371082,15069.42215056999,60.1804666800017,50726.726548800005 2025-12-22,02:38:04.000,356,11109227,-795,0,1766371083,15069.44909581,60.102926250001474,50726.70558744 2025-12-22,02:38:05.000,356,11109223,-795,0,1766371084,15069.48277735999,60.06768060000468,50726.726548800005 2025-12-22,02:38:06.000,356,11109246,-795,0,1766371085,15069.48951367,60.02538582000125,50726.67065184001 2025-12-22,02:38:07.000,356,11109200,-795,0,1766371086,15069.496249979995,59.94784539000102,50726.67065184001 2025-12-22,02:38:08.000,356,11109218,-795,0,1766371087,15069.476041049995,59.89850147999823,50726.57981928001 2025-12-22,02:38:09.000,356,11109215,-795,0,1766371088,15069.54340414999,59.856206700002076,50726.607767760004 2025-12-22,02:38:10.000,356,11109214,-795,0,1766371089,15069.455832119995,59.75046975000441,50726.5169352 2025-12-22,02:38:11.000,356,11109242,-795,0,1766371090,15069.56361307999,59.694076710002264,50726.67065184001 2025-12-22,02:38:12.000,356,11109209,-795,0,1766371091,15069.62423986999,59.644732799999474,50726.677638960005 2025-12-22,02:38:13.000,356,11109198,-795,0,1766371092,15069.62423986999,59.56719236999925,50726.71257456 2025-12-22,02:38:14.000,356,11109226,-795,0,1766371093,15069.617503559995,59.49670106999838,50726.7614844 2025-12-22,02:38:15.000,356,11109167,-795,0,1766371094,15069.637712489995,59.48260280999966,50726.78244576 2025-12-22,02:38:16.000,356,11109211,-795,0,1766371095,15069.63097618,59.398013250000076,50726.82436848 2025-12-22,02:38:17.000,356,11109200,-675,0,1766371096,15069.65118511,59.39096412000072,50726.78943288001 2025-12-22,02:38:18.000,356,11109215,-795,0,1766371097,15069.66465772999,59.38391499000136,50726.81738136001 2025-12-22,02:38:19.000,356,11109206,-795,0,1766371098,15069.63097618,59.34162020999793,50726.9012268 2025-12-22,02:38:20.000,356,11109120,-795,0,1766371099,15069.556876769995,59.32752194999921,50726.70558744 2025-12-22,02:38:21.000,356,11109218,-795,0,1766371100,15069.637712489995,59.32047281999985,50726.85231696 2025-12-22,02:38:22.000,356,11109193,-795,0,1766371101,15069.617503559995,59.31342369000049,50726.740523039996 2025-12-22,02:38:23.000,356,11109204,-795,0,1766371102,15069.62423986999,59.32752194999921,50726.74751016001 2025-12-22,02:38:24.000,356,11109175,-795,0,1766371103,15069.57034939,59.285227170003054,50726.76847152001 2025-12-22,02:38:25.000,356,11109187,-795,0,1766371104,15069.58382200999,59.2640797799977,50726.8313556 2025-12-22,02:38:26.000,356,11109219,-795,0,1766371105,15069.60403093999,59.24293238999962,50726.908213919996 2025-12-22,02:38:27.000,356,11109192,-755,0,1766371106,15069.60403093999,59.21473587000219,50726.88725256001 2025-12-22,02:38:28.000,356,11109209,-795,0,1766371107,15069.60403093999,59.24998151999898,50726.87327832 2025-12-22,02:38:29.000,356,11109201,-795,0,1766371108,15069.57034939,59.228834130000905,50726.82436848 2025-12-22,02:38:30.000,356,11109212,-795,0,1766371109,15069.455832119995,59.172441089998756,50726.558857920005 2025-12-22,02:38:31.000,356,11109184,-795,0,1766371110,15069.54340414999,59.15834283000004,50726.85930408 2025-12-22,02:38:32.000,356,11109149,-795,0,1766371111,15069.52319521999,59.14424457000132,50726.95013664 2025-12-22,02:38:33.000,356,11109201,-795,0,1766371112,15069.496249979995,59.15129370000068,50726.9012268 2025-12-22,02:38:34.000,356,11109173,-795,0,1766371113,15069.40867795,59.20063761000347,50726.908213919996 2025-12-22,02:38:35.000,356,11109188,-795,0,1766371114,15069.435623189995,59.19358848000411,50726.908213919996 2025-12-22,02:38:36.000,356,11109230,-795,0,1766371115,15069.395205329994,59.20768674000283,50726.95712376001 2025-12-22,02:38:37.000,356,11109188,-795,0,1766371116,15069.36152377999,59.20768674000283,50726.97808512 2025-12-22,02:38:38.000,356,11109161,-795,0,1766371117,15069.314369609994,59.24998151999898,50726.85930408 2025-12-22,02:38:39.000,356,11109137,-795,0,1766371118,15069.327842229999,59.2640797799977,50726.943149520004 2025-12-22,02:38:40.000,356,11109176,-795,0,1766371119,15069.193116029994,59.31342369000049,50726.7614844 2025-12-22,02:38:41.000,356,11109231,-795,0,1766371120,15069.26047912999,59.32752194999921,50727.013020720005 2025-12-22,02:38:42.000,356,11109200,-795,0,1766371121,15069.206588649999,59.32752194999921,50726.99205936 2025-12-22,02:38:43.000,356,11109194,-795,0,1766371122,15069.226797579999,59.35571847000392,50727.08289192001 2025-12-22,02:38:44.000,356,11109194,-795,0,1766371123,15069.172907099994,59.36276760000328,50727.110840400004 2025-12-22,02:38:45.000,356,11109215,-675,0,1766371124,15069.132489239993,59.36276760000328,50727.15975024 2025-12-22,02:38:46.000,356,11109253,-755,0,1766371125,15069.071862449993,59.35571847000392,50727.18769872 2025-12-22,02:38:47.000,356,11109196,-795,0,1766371126,15069.004499349998,59.32752194999921,50727.10385328001 2025-12-22,02:38:48.000,356,11109185,-795,0,1766371127,15068.957345180002,59.30637456000113,50727.15975024 2025-12-22,02:38:49.000,356,11109215,-795,0,1766371128,15068.836091600002,59.29932543000177,50727.08289192001 2025-12-22,02:38:50.000,356,11109170,-795,0,1766371129,15068.667683849992,59.285227170003054,50726.943149520004 2025-12-22,02:38:51.000,356,11109201,-795,0,1766371130,15068.654211230001,59.278178040003695,50727.11782752 2025-12-22,02:38:52.000,356,11109195,-675,0,1766371131,15068.580111819996,59.32752194999921,50727.145776 2025-12-22,02:38:53.000,356,11109203,-795,0,1766371132,15068.458858239996,59.32752194999921,50727.145776 2025-12-22,02:38:54.000,356,11109172,-795,0,1766371133,15068.36454989999,59.38391499000136,50727.20167296001 2025-12-22,02:38:55.000,356,11109174,-795,0,1766371134,15068.26350524999,59.398013250000076,50727.17372448001 2025-12-22,02:38:56.000,356,11109184,-755,0,1766371135,15068.155724289994,59.468504550000944,50727.23660856 2025-12-22,02:38:57.000,356,11109166,-795,0,1766371136,15068.041207019989,59.50375019999774,50727.19468584 2025-12-22,02:38:58.000,356,11109190,-795,0,1766371137,15067.960371299989,59.55309411000053,50727.18769872 2025-12-22,02:38:59.000,356,11109138,-795,0,1766371138,15067.893008199993,59.60243802000332,50727.25058280001 2025-12-22,02:39:00.000,356,11109167,-795,0,1766371139,15067.670709969992,59.65883105999819,50726.964110880006 2025-12-22,02:39:01.000,356,11109215,-795,0,1766371140,15067.738073070002,59.73637148999842,50727.29250552001 2025-12-22,02:39:02.000,356,11109195,-755,0,1766371141,15067.677446280002,59.76456801000313,50727.229621440005 2025-12-22,02:39:03.000,356,11109185,-795,0,1766371142,15067.596610560002,59.820961049998004,50727.327441120004 2025-12-22,02:39:04.000,356,11109149,-795,0,1766371143,15067.569665319992,59.84210844000336,50727.25756992 2025-12-22,02:39:05.000,356,11109165,-795,0,1766371144,15067.556192700002,59.89145234999887,50727.20866008 2025-12-22,02:39:06.000,356,11109191,-795,0,1766371145,15067.421466499996,59.94079626000166,50727.180711600005 2025-12-22,02:39:07.000,356,11109089,-795,0,1766371146,15067.441675429996,60.00423843000317,50727.25756992 2025-12-22,02:39:08.000,356,11109135,-795,0,1766371147,15067.381048639996,60.053582339998684,50727.2855184 2025-12-22,02:39:09.000,356,11109168,-755,0,1766371148,15067.3541034,60.11702451000019,50727.27154416001 2025-12-22,02:39:10.000,356,11109195,-795,0,1766371149,15067.158750409995,60.18751581000106,50726.99205936 2025-12-22,02:39:11.000,356,11109200,-795,0,1766371150,15067.29347661,60.25095798000257,50727.23660856 2025-12-22,02:39:12.000,356,11109129,-795,0,1766371151,15067.22611350999,60.30735102000472,50727.20167296001 2025-12-22,02:39:13.000,356,11109182,-795,0,1766371152,15067.19243196,60.34259667000151,50727.20167296001 2025-12-22,02:39:14.000,356,11109149,-595,0,1766371153,15067.178959339995,60.36374405999959,50727.18769872 2025-12-22,02:39:15.000,356,11109185,-795,0,1766371154,15067.14527778999,60.3919405800043,50727.15276312001 2025-12-22,02:39:16.000,356,11109193,-795,0,1766371155,15067.13180517,60.41308797000238,50727.11782752 2025-12-22,02:39:17.000,356,11109177,-795,0,1766371156,15067.12506885999,60.448333619999175,50727.08289192001 2025-12-22,02:39:18.000,356,11109169,-795,0,1766371157,15067.098123619995,60.448333619999175,50727.061930560005 2025-12-22,02:39:19.000,356,11109157,-795,0,1766371158,15067.06444206999,60.4271862300011,50727.0409692 2025-12-22,02:39:20.000,356,11109173,-795,0,1766371159,15067.057705759995,60.448333619999175,50726.943149520004 2025-12-22,02:39:21.000,356,11109189,-795,0,1766371160,15067.01055159,60.441284489999816,50726.726548800005 2025-12-22,02:39:22.000,356,11109158,-795,0,1766371161,15067.14527778999,60.490628400002606,50727.075904799996 2025-12-22,02:39:23.000,356,11109210,-795,0,1766371162,15067.178959339995,60.53997230999812,50727.145776 2025-12-22,02:39:24.000,356,11109180,-795,0,1766371163,15067.178959339995,60.56816883000283,50727.09686616 2025-12-22,02:39:25.000,356,11109198,-795,0,1766371164,15067.17222303,60.60341447999963,50727.075904799996 2025-12-22,02:39:26.000,356,11109206,-795,0,1766371165,15067.09138731,60.65980752000178,50727.061930560005 2025-12-22,02:39:27.000,356,11109198,-795,0,1766371166,15067.158750409995,60.680954909999855,50727.02000784 2025-12-22,02:39:28.000,356,11109167,-795,0,1766371167,15067.14527778999,60.723249690003286,50727.061930560005 2025-12-22,02:39:29.000,356,11109190,-795,0,1766371168,15067.098123619995,60.7725935999988,50726.971098 2025-12-22,02:39:30.000,356,11109176,-795,0,1766371169,15066.99034266,60.786691860004794,50726.70558744 2025-12-22,02:39:31.000,356,11109216,-795,0,1766371170,15067.077914689995,60.857183159998385,50726.98507224001 2025-12-22,02:39:32.000,356,11109180,-795,0,1766371171,15067.037496829995,60.89242881000246,50726.92218816 2025-12-22,02:39:33.000,356,11109186,-795,0,1766371172,15067.037496829995,60.94177271999797,50726.88725256001 2025-12-22,02:39:34.000,356,11109200,-795,0,1766371173,15066.976870039995,61.02636228000483,50726.82436848 2025-12-22,02:39:35.000,356,11109184,-795,0,1766371174,15066.976870039995,61.10390270999778,50726.92917528 2025-12-22,02:39:36.000,356,11109203,-795,0,1766371175,15066.96339741999,61.16734487999929,50726.95712376001 2025-12-22,02:39:37.000,356,11109228,-795,0,1766371176,15066.98360634999,61.21668879000208,50726.92917528 2025-12-22,02:39:38.000,356,11109176,-795,0,1766371177,15066.92297955999,61.26603270000487,50726.85930408 2025-12-22,02:39:39.000,356,11109190,-795,0,1766371178,15066.936452179994,61.322425739999744,50726.86629120001 2025-12-22,02:39:40.000,356,11109118,-795,0,1766371179,15066.815198599994,61.39291704000061,50726.60078064001 2025-12-22,02:39:41.000,356,11109200,-795,0,1766371180,15066.90277062999,61.4422609500034,50726.85930408 2025-12-22,02:39:42.000,356,11109151,-795,0,1766371181,15066.92971587,61.484555729999556,50726.7614844 2025-12-22,02:39:43.000,356,11109168,-795,0,1766371182,15066.936452179994,61.52685051000299,50726.7614844 2025-12-22,02:39:44.000,356,11109161,-795,0,1766371183,15066.92297955999,61.597341810003854,50726.69860032001 2025-12-22,02:39:45.000,356,11109092,-755,0,1766371184,15066.86235276999,61.60439094000321,50726.6916132 2025-12-22,02:39:46.000,356,11109196,-795,0,1766371185,15066.835407529994,61.66078397999809,50726.62174200001 2025-12-22,02:39:47.000,356,11109167,-795,0,1766371186,15066.875825389994,61.6889805000028,50726.628729120006 2025-12-22,02:39:48.000,356,11109177,-795,0,1766371187,15066.869089079999,61.759471800003666,50726.628729120006 2025-12-22,02:39:49.000,356,11109196,-795,0,1766371188,15066.875825389994,61.80881570999918,50726.66366472 2025-12-22,02:39:50.000,356,11109197,-795,0,1766371189,15066.727626569998,61.7876683200011,50726.32828296 2025-12-22,02:39:51.000,356,11109190,-795,0,1766371190,15066.84214383999,61.80881570999918,50726.63571624 2025-12-22,02:39:52.000,356,11109172,-795,0,1766371191,15066.801725979989,61.85815962000197,50726.57981928001 2025-12-22,02:39:53.000,356,11109217,-795,0,1766371192,15066.754571809994,61.88635613999941,50726.52392232 2025-12-22,02:39:54.000,356,11109145,-795,0,1766371193,15066.687208709998,61.893405269998766,50726.509948080005 2025-12-22,02:39:55.000,356,11109212,-795,0,1766371194,15066.741099189989,61.942749180001556,50726.5169352 2025-12-22,02:39:56.000,356,11109134,-795,0,1766371195,15066.680472399989,62.006191350003064,50726.509948080005 2025-12-22,02:39:57.000,356,11109162,-795,0,1766371196,15066.653527159993,62.08373178000329,50726.53789656 2025-12-22,02:39:58.000,356,11109191,-795,0,1766371197,15066.626581919998,62.08373178000329,50726.43308976001 2025-12-22,02:39:59.000,356,11109173,-795,0,1766371198,15066.646790849998,62.175370470002235,50726.41212840001 2025-12-22,02:40:00.000,356,11109193,-795,0,1766371199,15066.579427749988,62.189468730000954,50726.24443752001 2025-12-22,02:40:01.000,356,11109185,-795,0,1766371200,15066.586164059998,62.2458617700031,50726.32129584 2025-12-22,02:40:02.000,356,11109197,-795,0,1766371201,15066.592900369993,62.26700916000118,50726.35623144 2025-12-22,02:40:03.000,356,11109169,-795,0,1766371202,15066.606372989998,62.30930394000461,50726.447064 2025-12-22,02:40:04.000,356,11109208,-795,0,1766371203,15066.586164059998,62.2811074199999,50726.39815416 2025-12-22,02:40:05.000,356,11109186,-795,0,1766371204,15066.626581919998,62.25996003000182,50726.47501248 2025-12-22,02:40:06.000,356,11109225,-795,0,1766371205,15066.613109299993,62.182419600001595,50726.391167040005 2025-12-22,02:40:07.000,356,11109209,-795,0,1766371206,15066.633318229993,62.168321340002876,50726.405141279996 2025-12-22,02:40:08.000,356,11109222,-795,0,1766371207,15066.633318229993,62.126026559999445,50726.34924432 2025-12-22,02:40:09.000,356,11109204,-795,0,1766371208,15066.640054539988,62.118977430000086,50726.32129584 2025-12-22,02:40:10.000,356,11109200,-795,0,1766371209,15066.619845609988,62.04848612999922,50726.237450399996 2025-12-22,02:40:11.000,356,11109218,-795,0,1766371210,15066.646790849998,62.0343878700005,50726.19552768001 2025-12-22,02:40:12.000,356,11109187,-715,0,1766371211,15066.660263469988,61.999142220003705,50726.27937312 2025-12-22,02:40:13.000,356,11109183,-795,0,1766371212,15066.720890259989,61.97094569999899,50726.28636024001 2025-12-22,02:40:14.000,356,11109174,-635,0,1766371213,15066.727626569998,61.90750353000476,50726.237450399996 2025-12-22,02:40:15.000,356,11109205,-795,0,1766371214,15066.808462289999,61.91455266000412,50726.3073216 2025-12-22,02:40:16.000,356,11109147,-795,0,1766371215,15066.848880149999,61.88635613999941,50726.223476160005 2025-12-22,02:40:17.000,356,11109194,-795,0,1766371216,15066.90950694,61.85111049000261,50726.21648904001 2025-12-22,02:40:18.000,356,11109214,-795,0,1766371217,15066.92971587,61.83701223000389,50726.20950192 2025-12-22,02:40:19.000,356,11109209,-795,0,1766371218,15066.99034266,61.80881570999918,50726.25841176 2025-12-22,02:40:20.000,356,11109168,-795,0,1766371219,15066.90950694,61.759471800003666,50725.91604288 2025-12-22,02:40:21.000,356,11109224,-675,0,1766371220,15067.04423313999,61.66783311000472,50726.11866936001 2025-12-22,02:40:22.000,356,11109202,-795,0,1766371221,15067.057705759995,61.64668571999937,50726.11866936001 2025-12-22,02:40:23.000,356,11109219,-795,0,1766371222,15067.04423313999,61.56209615999978,50726.14661784001 2025-12-22,02:40:24.000,356,11109227,-795,0,1766371223,15067.04423313999,61.50570312000491,50726.1326436 2025-12-22,02:40:25.000,356,11109198,-795,0,1766371224,15067.03076052,61.4775066000002,50726.04879816001 2025-12-22,02:40:26.000,356,11109191,-755,0,1766371225,15066.997078969995,61.40701529999933,50726.01386256 2025-12-22,02:40:27.000,356,11109200,-795,0,1766371226,15067.037496829995,61.39996616999997,50726.069759519996 2025-12-22,02:40:28.000,356,11109188,-795,0,1766371227,15066.96339741999,61.30127835000167,50726.04879816001 2025-12-22,02:40:29.000,356,11109221,-795,0,1766371228,15066.92971587,61.26603270000487,50726.104695120004 2025-12-22,02:40:30.000,356,11109234,-795,0,1766371229,15066.781517049989,61.195541400004004,50725.8531588 2025-12-22,02:40:31.000,356,11109189,-795,0,1766371230,15066.828671219999,61.18144313999801,50726.07674664001 2025-12-22,02:40:32.000,356,11109165,-795,0,1766371231,15066.781517049989,61.125050100003136,50726.2025148 2025-12-22,02:40:33.000,356,11109199,-795,0,1766371232,15066.788253359999,61.146197490001214,50726.1326436 2025-12-22,02:40:34.000,356,11109189,-795,0,1766371233,15066.734362879994,61.146197490001214,50726.09072088 2025-12-22,02:40:35.000,356,11109227,-795,0,1766371234,15066.687208709998,61.11800097000378,50726.16059208 2025-12-22,02:40:36.000,356,11109193,-795,0,1766371235,15066.680472399989,61.125050100003136,50726.19552768001 2025-12-22,02:40:37.000,356,11109218,-795,0,1766371236,15066.646790849998,61.125050100003136,50726.18155344 2025-12-22,02:40:38.000,356,11109217,-795,0,1766371237,15066.640054539988,61.15324662000057,50726.069759519996 2025-12-22,02:40:39.000,356,11109209,-795,0,1766371238,15066.633318229993,61.146197490001214,50726.16059208 2025-12-22,02:40:40.000,356,11109192,-795,0,1766371239,15066.539009890002,61.15324662000057,50725.90905576001 2025-12-22,02:40:41.000,356,11109219,-795,0,1766371240,15066.559218819988,61.18144313999801,50726.02783680001 2025-12-22,02:40:42.000,356,11109202,-795,0,1766371241,15066.586164059998,61.16734487999929,50726.04879816001 2025-12-22,02:40:43.000,356,11109185,-795,0,1766371242,15066.539009890002,61.188492270004645,50726.08373376 2025-12-22,02:40:44.000,356,11109135,-795,0,1766371243,15066.505328339998,61.188492270004645,50726.08373376 2025-12-22,02:40:45.000,356,11109227,-795,0,1766371244,15066.505328339998,61.22373792000144,50726.18854056 2025-12-22,02:40:46.000,356,11109230,-795,0,1766371245,15066.458174170002,61.23783618000016,50726.23046328 2025-12-22,02:40:47.000,356,11109196,-795,0,1766371246,15066.397547380002,61.27308183000423,50726.18155344 2025-12-22,02:40:48.000,356,11109202,-715,0,1766371247,15066.357129520002,61.27308183000423,50726.25841176 2025-12-22,02:40:49.000,356,11109195,-795,0,1766371248,15066.316711660002,61.27308183000423,50726.25142464 2025-12-22,02:40:50.000,356,11109250,-635,0,1766371249,15066.215667010001,61.27308183000423,50725.9929012 2025-12-22,02:40:51.000,356,11109203,-795,0,1766371250,15066.249348559992,61.30127835000167,50726.19552768001 2025-12-22,02:40:52.000,356,11109223,-795,0,1766371251,15066.175249150001,61.29422922000231,50726.237450399996 2025-12-22,02:40:53.000,356,11109237,-755,0,1766371252,15066.09441343,61.29422922000231,50726.2025148 2025-12-22,02:40:54.000,356,11109208,-795,0,1766371253,15066.09441343,61.28718009000295,50726.25142464 2025-12-22,02:40:55.000,356,11109215,-795,0,1766371254,15066.040522949996,61.28013096000359,50726.23046328 2025-12-22,02:40:56.000,356,11109216,-795,0,1766371255,15066.00684139999,61.28718009000295,50726.2025148 2025-12-22,02:40:57.000,356,11109228,-795,0,1766371256,15065.94621460999,61.27308183000423,50726.2025148 2025-12-22,02:40:58.000,356,11109178,-795,0,1766371257,15065.89232413,61.24488530999952,50726.24443752001 2025-12-22,02:40:59.000,356,11109191,-795,0,1766371258,15065.83169734,61.20963966000272,50726.272386000004 2025-12-22,02:41:00.000,356,11109201,-795,0,1766371259,15065.64308065999,61.195541400004004,50725.94399136 2025-12-22,02:41:01.000,356,11109217,-795,0,1766371260,15065.64308065999,61.26603270000487,50726.25142464 2025-12-22,02:41:02.000,356,11109227,-795,0,1766371261,15065.562244939989,61.30127835000167,50726.26539888001 2025-12-22,02:41:03.000,356,11109214,-795,0,1766371262,15065.535299699994,61.322425739999744,50726.31430872001 2025-12-22,02:41:04.000,356,11109240,-755,0,1766371263,15065.427518739998,61.37881878000189,50726.272386000004 2025-12-22,02:41:05.000,356,11109197,-795,0,1766371264,15065.286056229997,61.4775066000002,50726.31430872001 2025-12-22,02:41:06.000,356,11109234,-795,0,1766371265,15065.211956819992,61.590292680004495,50726.21648904001 2025-12-22,02:41:07.000,356,11109229,-795,0,1766371266,15065.191747889992,61.68193137000344,50726.2025148 2025-12-22,02:41:08.000,356,11109223,-795,0,1766371267,15065.144593719997,61.79471745000046,50726.223476160005 2025-12-22,02:41:09.000,356,11109233,-795,0,1766371268,15065.104175859997,61.900454399998125,50726.174566320005 2025-12-22,02:41:10.000,356,11109225,-795,0,1766371269,15065.036812760001,61.900454399998125,50726.006875440005 2025-12-22,02:41:11.000,356,11109197,-755,0,1766371270,15065.050285379992,61.9357000500022,50726.18155344 2025-12-22,02:41:12.000,356,11109193,-795,0,1766371271,15065.063757999997,61.97094569999899,50726.19552768001 2025-12-22,02:41:13.000,356,11109191,-795,0,1766371272,15065.043549069997,61.992093090004346,50726.20950192 2025-12-22,02:41:14.000,356,11109216,-795,0,1766371273,15064.942504419996,62.02028961000178,50726.18854056 2025-12-22,02:41:15.000,356,11109207,-715,0,1766371274,15064.942504419996,62.06258438999794,50726.23046328 2025-12-22,02:41:16.000,356,11109231,-755,0,1766371275,15064.89535025,62.09078091000265,50726.25841176 2025-12-22,02:41:17.000,356,11109196,-795,0,1766371276,15064.84819607999,62.133075689998805,50726.24443752001 2025-12-22,02:41:18.000,356,11109199,-795,0,1766371277,15064.7943056,62.238812640003744,50726.237450399996 2025-12-22,02:41:19.000,356,11109214,-795,0,1766371278,15064.659579399995,62.302254809997976,50726.23046328 2025-12-22,02:41:20.000,356,11109117,-715,0,1766371279,15064.60568891999,62.3797952399982,50726.02783680001 2025-12-22,02:41:21.000,356,11109239,-795,0,1766371280,15064.63263416,62.42209002000163,50726.223476160005 2025-12-22,02:41:22.000,356,11109236,-795,0,1766371281,15064.578743679995,62.4925813200025,50726.15360496 2025-12-22,02:41:23.000,356,11109188,-795,0,1766371282,15064.558534749995,62.55602349000401,50726.16059208 2025-12-22,02:41:24.000,356,11109219,-795,0,1766371283,15064.53158951,62.577170880002086,50726.11866936001 2025-12-22,02:41:25.000,356,11109216,-795,0,1766371284,15064.51138058,62.591269140000804,50726.14661784001 2025-12-22,02:41:26.000,356,11109231,-795,0,1766371285,15064.497907959994,62.61946565999824,50726.11168224 2025-12-22,02:41:27.000,356,11109206,-795,0,1766371286,15064.450753789999,62.65471131000231,50726.1326436 2025-12-22,02:41:28.000,356,11109226,-795,0,1766371287,15064.42380854999,62.68290782999975,50726.11866936001 2025-12-22,02:41:29.000,356,11109217,-795,0,1766371288,15064.369918069999,62.73225174000254,50726.04181104 2025-12-22,02:41:30.000,356,11109227,-795,0,1766371289,15064.255400799993,62.73225174000254,50725.84617168 2025-12-22,02:41:31.000,356,11109226,-795,0,1766371290,15064.302554969989,62.802743040003406,50726.02084968 2025-12-22,02:41:32.000,356,11109195,-795,0,1766371291,15064.349709139999,62.85913607999828,50726.0627724 2025-12-22,02:41:33.000,356,11109177,-795,0,1766371292,15064.363181759989,62.90847999000107,50726.0627724 2025-12-22,02:41:34.000,356,11109174,-795,0,1766371293,15064.349709139999,62.936676509998506,50725.91604288 2025-12-22,02:41:35.000,356,11109226,-715,0,1766371294,15064.430544859999,62.97897129000194,50725.937004240004 2025-12-22,02:41:36.000,356,11109218,-755,0,1766371295,15064.450753789999,63.00716780999937,50725.97193984 2025-12-22,02:41:37.000,356,11109213,-795,0,1766371296,15064.42380854999,63.01421693999873,50725.91604288 2025-12-22,02:41:38.000,356,11109224,-795,0,1766371297,15064.450753789999,62.993069550000655,50725.937004240004 2025-12-22,02:41:39.000,356,11109190,-795,0,1766371298,15064.51138058,62.993069550000655,50725.888094400005 2025-12-22,02:41:40.000,356,11109237,-795,0,1766371299,15064.396863309994,63.00716780999937,50725.75533912 2025-12-22,02:41:41.000,356,11109224,-795,0,1766371300,15064.450753789999,63.00716780999937,50725.89508152 2025-12-22,02:41:42.000,356,11109255,-795,0,1766371301,15064.430544859999,62.993069550000655,50725.88110728001 2025-12-22,02:41:43.000,356,11109211,-755,0,1766371302,15064.42380854999,63.000118680000014,50725.8182232 2025-12-22,02:41:44.000,356,11109215,-795,0,1766371303,15064.369918069999,63.049462590002804,50725.83219744001 2025-12-22,02:41:45.000,356,11109214,-795,0,1766371304,15064.349709139999,63.11290476000431,50725.80424896 2025-12-22,02:41:46.000,356,11109211,-795,0,1766371305,15064.336236519994,63.11995389000367,50725.76232624001 2025-12-22,02:41:47.000,356,11109175,-795,0,1766371306,15064.295818659994,63.162248669999826,50725.70642928 2025-12-22,02:41:48.000,356,11109218,-795,0,1766371307,15064.194774009993,63.183396059997904,50725.66450656001 2025-12-22,02:41:49.000,356,11109225,-795,0,1766371308,15064.275609729993,63.225690840001334,50725.66450656001 2025-12-22,02:41:50.000,356,11109190,-795,0,1766371309,15064.214982939993,63.176346929998545,50725.57367400001 2025-12-22,02:41:51.000,356,11109206,-795,0,1766371310,15064.221719249988,63.183396059997904,50725.53175128 2025-12-22,02:41:52.000,356,11109241,-715,0,1766371311,15064.268873419998,63.162248669999826,50725.622583840006 2025-12-22,02:41:53.000,356,11109189,-755,0,1766371312,15064.248664489998,63.162248669999826,50725.671493680005 2025-12-22,02:41:54.000,356,11109236,-795,0,1766371313,15064.235191869993,63.225690840001334,50725.65053232 2025-12-22,02:41:55.000,356,11109218,-795,0,1766371314,15064.201510319988,63.211592580002616,50725.68546792 2025-12-22,02:41:56.000,356,11109171,-795,0,1766371315,15064.181301389988,63.232739970000694,50725.64354520001 2025-12-22,02:41:57.000,356,11109196,-795,0,1766371316,15064.161092459988,63.232739970000694,50725.61559672001 2025-12-22,02:41:58.000,356,11109201,-795,0,1766371317,15064.120674600003,63.28208388000348,50725.552712640005 2025-12-22,02:41:59.000,356,11109210,-795,0,1766371318,15064.134147219993,63.32437865999964,50725.58066112 2025-12-22,02:42:00.000,356,11109116,-795,0,1766371319,15064.093729359993,63.35257518000435,50725.41995736 2025-12-22,02:42:01.000,356,11109216,-795,0,1766371320,15064.134147219993,63.345526049997716,50725.48982856 2025-12-22,02:42:02.000,356,11109200,-795,0,1766371321,15064.140883529988,63.37372257000243,50725.49681568001 2025-12-22,02:42:03.000,356,11109226,-795,0,1766371322,15064.127410909998,63.36667344000307,50725.49681568001 2025-12-22,02:42:04.000,356,11109239,-715,0,1766371323,15064.113938289993,63.35257518000435,50725.55969976 2025-12-22,02:42:05.000,356,11109239,-715,0,1766371324,15064.039838880002,63.33847691999836,50725.46188008 2025-12-22,02:42:06.000,356,11109200,-795,0,1766371325,15064.033102569992,63.267985620004765,50725.47585432001 2025-12-22,02:42:07.000,356,11109110,-795,0,1766371326,15064.033102569992,63.23978910000005,50725.48284144 2025-12-22,02:42:08.000,356,11109242,-795,0,1766371327,15063.985948399997,63.218641710001975,50725.47585432001 2025-12-22,02:42:09.000,356,11109215,-755,0,1766371328,15063.938794230002,63.176346929998545,50725.51078992 2025-12-22,02:42:10.000,356,11109212,-795,0,1766371329,15063.810804339992,63.14110128000175,50725.287202080006 2025-12-22,02:42:11.000,356,11109260,-795,0,1766371330,15063.810804339992,63.11995389000367,50725.44790584001 2025-12-22,02:42:12.000,356,11109235,-795,0,1766371331,15063.790595409992,63.09175736999896,50725.48284144 2025-12-22,02:42:13.000,356,11109220,-795,0,1766371332,15063.729968619991,63.05651172000216,50725.5387384 2025-12-22,02:42:14.000,356,11109220,-795,0,1766371333,15063.662605519996,63.049462590002804,50725.48284144 2025-12-22,02:42:15.000,356,11109219,-795,0,1766371334,15063.601978729996,63.01421693999873,50725.37803464001 2025-12-22,02:42:16.000,356,11109215,-795,0,1766371335,15063.56829717999,63.00716780999937,50725.42694448001 2025-12-22,02:42:17.000,356,11109223,-795,0,1766371336,15063.521143009995,63.05651172000216,50725.44790584001 2025-12-22,02:42:18.000,356,11109193,-795,0,1766371337,15063.480725149995,63.0847082399996,50725.42694448001 2025-12-22,02:42:19.000,356,11109201,-795,0,1766371338,15063.460516219995,63.11995389000367,50725.44091872 2025-12-22,02:42:20.000,356,11109228,-795,0,1766371339,15063.36620787999,63.10585562999768,50725.27322784 2025-12-22,02:42:21.000,356,11109263,-795,0,1766371340,15063.43357098,63.183396059997904,50725.41297024 2025-12-22,02:42:22.000,356,11109210,-795,0,1766371341,15063.38641680999,63.1974943200039,50725.42694448001 2025-12-22,02:42:23.000,356,11109219,-635,0,1766371342,15063.36620787999,63.24683822999941,50725.503802800005 2025-12-22,02:42:24.000,356,11109229,-795,0,1766371343,15063.33252633,63.275034750004124,50725.52476416001 2025-12-22,02:42:25.000,356,11109206,-795,0,1766371344,15063.26516322999,63.28208388000348,50725.4688672 2025-12-22,02:42:26.000,356,11109189,-795,0,1766371345,15063.218009059994,63.2961821400022,50725.503802800005 2025-12-22,02:42:27.000,356,11109226,-795,0,1766371346,15063.191063819999,63.2961821400022,50725.4688672 2025-12-22,02:42:28.000,356,11109207,-795,0,1766371347,15063.090019169998,63.33847691999836,50725.454892960006 2025-12-22,02:42:29.000,356,11109224,-795,0,1766371348,15063.042864999989,63.37372257000243,50725.398995999996 2025-12-22,02:42:30.000,356,11109192,-795,0,1766371349,15062.921611419988,63.408968219999224,50725.385021760005 2025-12-22,02:42:31.000,356,11109217,-795,0,1766371350,15062.827303079997,63.47241039000073,50725.32912480001 2025-12-22,02:42:32.000,356,11109261,-795,0,1766371351,15062.813830459992,63.507656040004804,50725.3640604 2025-12-22,02:42:33.000,356,11109205,-795,0,1766371352,15062.800357840002,63.56404907999968,50725.46188008 2025-12-22,02:42:34.000,356,11109176,-795,0,1766371353,15062.739731050002,63.634540380000544,50725.454892960006 2025-12-22,02:42:35.000,356,11109222,-795,0,1766371354,15062.766676289997,63.66273689999798,50725.4688672 2025-12-22,02:42:36.000,356,11109246,-795,0,1766371355,15062.726258429997,63.6415895099999,50725.47585432001 2025-12-22,02:42:37.000,356,11109233,-795,0,1766371356,15062.685840569997,63.70503168000141,50725.49681568001 2025-12-22,02:42:38.000,356,11109191,-795,0,1766371357,15062.679104260002,63.71912994000013,50725.454892960006 2025-12-22,02:42:39.000,356,11109214,-795,0,1766371358,15062.685840569997,63.69093342000269,50725.47585432001 2025-12-22,02:42:40.000,356,11109214,-795,0,1766371359,15062.638686400001,63.683884290003334,50725.31515056 2025-12-22,02:42:41.000,356,11109241,-795,0,1766371360,15062.638686400001,63.669786030004616,50725.336111920005 2025-12-22,02:42:42.000,356,11109237,-795,0,1766371361,15062.645422709997,63.69093342000269,50725.35008616 2025-12-22,02:42:43.000,356,11109204,-795,0,1766371362,15062.631950089992,63.70503168000141,50725.398995999996 2025-12-22,02:42:44.000,356,11109260,-715,0,1766371363,15062.625213779997,63.69093342000269,50725.44790584001 2025-12-22,02:42:45.000,356,11109202,-795,0,1766371364,15062.598268540001,63.66273689999798,50725.398995999996 2025-12-22,02:42:46.000,356,11109236,-795,0,1766371365,15062.517432820001,63.669786030004616,50725.35008616 2025-12-22,02:42:47.000,356,11109198,-795,0,1766371366,15062.584795919996,63.676835160003975,50725.41297024 2025-12-22,02:42:48.000,356,11109220,-795,0,1766371367,15062.517432820001,63.69798255000205,50725.433931600004 2025-12-22,02:42:49.000,356,11109249,-795,0,1766371368,15062.551114369991,63.76847385000292,50725.47585432001 2025-12-22,02:42:50.000,356,11109209,-795,0,1766371369,15062.470278649991,63.76847385000292,50725.32213768 2025-12-22,02:42:51.000,356,11109238,-795,0,1766371370,15062.537641750001,63.78257211000164,50725.58764824 2025-12-22,02:42:52.000,356,11109261,-795,0,1766371371,15062.530905439991,63.817817759998434,50725.6086096 2025-12-22,02:42:53.000,356,11109226,-795,0,1766371372,15062.524169129996,63.82486688999779,50725.55969976 2025-12-22,02:42:54.000,356,11109207,-795,0,1766371373,15062.503960199996,63.88125992999994,50725.57367400001 2025-12-22,02:42:55.000,356,11109257,-795,0,1766371374,15062.49722389,63.89535818999866,50725.6086096 2025-12-22,02:42:56.000,356,11109254,-795,0,1766371375,15062.483751269996,63.94470210000145,50725.55969976 2025-12-22,02:42:57.000,356,11109218,-795,0,1766371376,15062.443333409996,63.99404601000424,50725.503802800005 2025-12-22,02:42:58.000,356,11109246,-795,0,1766371377,15062.450069719991,64.09273383000254,50725.51777704 2025-12-22,02:42:59.000,356,11109263,-795,0,1766371378,15062.4365971,64.10683209000126,50725.51078992 2025-12-22,02:43:00.000,356,11109255,-795,0,1766371379,15062.37597031,64.12093034999998,50725.398995999996 2025-12-22,02:43:01.000,356,11109237,-795,0,1766371380,15062.32881613999,64.18437252000149,50725.34309904 2025-12-22,02:43:02.000,356,11109229,-795,0,1766371381,15062.35576138,64.1984707800002,50725.46188008 2025-12-22,02:43:03.000,356,11109188,-795,0,1766371382,15062.28839827999,64.26191295000172,50725.48284144 2025-12-22,02:43:04.000,356,11109207,-795,0,1766371383,15062.26818934999,64.27601121000043,50725.48982856 2025-12-22,02:43:05.000,356,11109249,-795,0,1766371384,15062.2345078,64.27601121000043,50725.5387384 2025-12-22,02:43:06.000,356,11109256,-675,0,1766371385,15062.15367208,64.29715859999851,50725.52476416001 2025-12-22,02:43:07.000,356,11109205,-795,0,1766371386,15062.12672683999,64.3112568600045,50725.552712640005 2025-12-22,02:43:08.000,356,11109201,-795,0,1766371387,15062.13346315,64.3112568600045,50725.5387384 2025-12-22,02:43:09.000,356,11109230,-795,0,1766371388,15062.05262743,64.33240425000258,50725.503802800005 2025-12-22,02:43:10.000,356,11109215,-795,0,1766371389,15062.02568218999,64.33945338000194,50725.31515056 2025-12-22,02:43:11.000,356,11109203,-795,0,1766371390,15061.965055399989,64.3817481599981,50725.2941892 2025-12-22,02:43:12.000,356,11109233,-795,0,1766371391,15061.978528019994,64.45928858999832,50725.3640604 2025-12-22,02:43:13.000,356,11109219,-795,0,1766371392,15062.00547325999,64.48043598000368,50725.3640604 2025-12-22,02:43:14.000,356,11109184,-795,0,1766371393,15062.018945879994,64.52273075999983,50725.30816344001 2025-12-22,02:43:15.000,356,11109188,-715,0,1766371394,15062.032418499999,64.5579764100039,50725.32912480001 2025-12-22,02:43:16.000,356,11109204,-795,0,1766371395,15062.032418499999,64.63551684000413,50725.35008616 2025-12-22,02:43:17.000,356,11109234,-795,0,1766371396,15062.079572669994,64.67076249000093,50725.336111920005 2025-12-22,02:43:18.000,356,11109220,-795,0,1766371397,15062.012209569999,64.691909879999,50725.30816344001 2025-12-22,02:43:19.000,356,11109197,-795,0,1766371398,15062.06610004999,64.71305727000436,50725.34309904 2025-12-22,02:43:20.000,356,11109169,-795,0,1766371399,15061.978528019994,64.68486074999964,50725.0845756 2025-12-22,02:43:21.000,356,11109204,-795,0,1766371400,15062.04589111999,64.70600813999772,50725.2941892 2025-12-22,02:43:22.000,356,11109234,-755,0,1766371401,15062.02568218999,64.67076249000093,50725.30117632 2025-12-22,02:43:23.000,356,11109211,-795,0,1766371402,15062.00547325999,64.66371336000157,50725.24527936 2025-12-22,02:43:24.000,356,11109234,-675,0,1766371403,15061.944846469989,64.64961510000285,50725.23829224001 2025-12-22,02:43:25.000,356,11109226,-675,0,1766371404,15061.904428609989,64.67781162000028,50725.25925360001 2025-12-22,02:43:26.000,356,11109190,-795,0,1766371405,15061.843801819989,64.71305727000436,50725.266240720004 2025-12-22,02:43:27.000,356,11109231,-795,0,1766371406,15061.742757169988,64.74125379000179,50725.30117632 2025-12-22,02:43:28.000,356,11109219,-715,0,1766371407,15061.661921450002,64.76945030999923,50725.30117632 2025-12-22,02:43:29.000,356,11109210,-675,0,1766371408,15061.628239899997,64.86108899999817,50725.224318 2025-12-22,02:43:30.000,356,11109238,-795,0,1766371409,15061.473304769992,64.93158029999904,50725.14047256001 2025-12-22,02:43:31.000,356,11109256,-795,0,1766371410,15061.506986319997,65.01616985999863,50725.39200888 2025-12-22,02:43:32.000,356,11109192,-795,0,1766371411,15061.486777389997,65.12190681000357,50725.44091872 2025-12-22,02:43:33.000,356,11109188,-795,0,1766371412,15061.439623220002,65.17829984999844,50725.44091872 2025-12-22,02:43:34.000,356,11109224,-795,0,1766371413,15061.378996430001,65.26288940999802,50725.40598312001 2025-12-22,02:43:35.000,356,11109171,-795,0,1766371414,15061.399205360001,65.29108593000274,50725.35008616 2025-12-22,02:43:36.000,356,11109230,-755,0,1766371415,15061.392469049992,65.33338070999889,50725.35008616 2025-12-22,02:43:37.000,356,11109216,-795,0,1766371416,15061.405941669997,65.33338070999889,50725.32912480001 2025-12-22,02:43:38.000,356,11109242,-795,0,1766371417,15061.352051189991,65.31928245000017,50725.336111920005 2025-12-22,02:43:39.000,356,11109207,-795,0,1766371418,15061.345314879996,65.31223332000081,50725.30816344001 2025-12-22,02:43:40.000,356,11109129,-795,0,1766371419,15061.264479159996,65.2981350600021,50725.119511200006 2025-12-22,02:43:41.000,356,11109230,-795,0,1766371420,15061.284688089996,65.23469289000059,50725.3640604 2025-12-22,02:43:42.000,356,11109220,-795,0,1766371421,15061.230797609991,65.23469289000059,50725.32213768 2025-12-22,02:43:43.000,356,11109249,-795,0,1766371422,15061.203852369996,65.26288940999802,50725.41297024 2025-12-22,02:43:44.000,356,11109220,-795,0,1766371423,15061.123016649995,65.29108593000274,50725.398995999996 2025-12-22,02:43:45.000,356,11109214,-795,0,1766371424,15061.03544462,65.31223332000081,50725.37104752 2025-12-22,02:43:46.000,356,11109253,-795,0,1766371425,15060.981554139995,65.38272462000168,50725.39200888 2025-12-22,02:43:47.000,356,11109228,-795,0,1766371426,15060.941136279995,65.43911766000383,50725.433931600004 2025-12-22,02:43:48.000,356,11109229,-795,0,1766371427,15060.860300559994,65.50255982999806,50725.41995736 2025-12-22,02:43:49.000,356,11109232,-795,0,1766371428,15060.772728529999,65.5448546100015,50725.385021760005 2025-12-22,02:43:50.000,356,11109229,-795,0,1766371429,15060.658211259994,65.608296780003,50725.20335664 2025-12-22,02:43:51.000,356,11109183,-795,0,1766371430,15060.590848159998,65.68583721000323,50725.13348544 2025-12-22,02:43:52.000,356,11109201,-795,0,1766371431,15060.651474949998,65.76337764000345,50725.28021496001 2025-12-22,02:43:53.000,356,11109189,-795,0,1766371432,15060.604320779988,65.79157416000089,50725.25925360001 2025-12-22,02:43:54.000,356,11109232,-795,0,1766371433,15060.570639229998,65.83386894000432,50725.18239528 2025-12-22,02:43:55.000,356,11109203,-635,0,1766371434,15060.590848159998,65.8550163300024,50725.24527936 2025-12-22,02:43:56.000,356,11109237,-795,0,1766371435,15060.584111849988,65.87616372000048,50725.224318 2025-12-22,02:43:57.000,356,11109190,-795,0,1766371436,15060.557166609993,65.8902619799992,50725.231305119996 2025-12-22,02:43:58.000,356,11109239,-795,0,1766371437,15060.570639229998,65.92550763000327,50725.30117632 2025-12-22,02:43:59.000,356,11109219,-795,0,1766371438,15060.597584469993,65.93255676000263,50725.25925360001 2025-12-22,02:44:00.000,356,11109198,-795,0,1766371439,15060.510012439998,65.97485153999878,50725.1544468 2025-12-22,02:44:01.000,356,11109190,-795,0,1766371440,15060.476330889993,65.9537041500007,50725.1544468 2025-12-22,02:44:02.000,356,11109211,-795,0,1766371441,15060.449385649998,65.96780240999942,50725.23829224001 2025-12-22,02:44:03.000,356,11109198,-795,0,1766371442,15060.483067200003,66.0030480600035,50725.23829224001 2025-12-22,02:44:04.000,356,11109246,-795,0,1766371443,15060.435913029993,66.03829371000029,50725.287202080006 2025-12-22,02:44:05.000,356,11109214,-795,0,1766371444,15060.375286239992,66.02419545000157,50725.266240720004 2025-12-22,02:44:06.000,356,11109190,-795,0,1766371445,15060.341604690002,66.05944109999837,50725.2941892 2025-12-22,02:44:07.000,356,11109227,-795,0,1766371446,15060.321395760002,66.1017358800018,50725.287202080006 2025-12-22,02:44:08.000,356,11109238,-755,0,1766371447,15060.287714209997,66.08763762000308,50725.32912480001 2025-12-22,02:44:09.000,356,11109214,-715,0,1766371448,15060.240560040002,66.11583414000052,50725.31515056 2025-12-22,02:44:10.000,356,11109199,-795,0,1766371449,15060.139515390001,66.12288326999987,50725.217330880005 2025-12-22,02:44:11.000,356,11109206,-795,0,1766371450,15060.085624909996,66.1369815299986,50725.231305119996 2025-12-22,02:44:12.000,356,11109201,-795,0,1766371451,15060.152988009992,66.2004237000001,50725.30816344001 2025-12-22,02:44:13.000,356,11109215,-795,0,1766371452,15060.186669559997,66.27091500000097,50725.35008616 2025-12-22,02:44:14.000,356,11109222,-715,0,1766371453,15060.159724320001,66.28501325999969,50725.40598312001 2025-12-22,02:44:15.000,356,11109228,-795,0,1766371454,15060.159724320001,66.35550456000055,50725.44790584001 2025-12-22,02:44:16.000,356,11109198,-795,0,1766371455,15060.152988009992,66.4118976000027,50725.46188008 2025-12-22,02:44:17.000,356,11109191,-795,0,1766371456,15060.139515390001,66.47533977000421,50725.47585432001 2025-12-22,02:44:18.000,356,11109202,-795,0,1766371457,15060.092361219991,66.52468367999973,50725.385021760005 2025-12-22,02:44:19.000,356,11109269,-795,0,1766371458,15060.092361219991,66.65156802000274,50725.40598312001 2025-12-22,02:44:20.000,356,11109217,-795,0,1766371459,15060.031734429991,66.73615758000233,50725.21034376001 2025-12-22,02:44:21.000,356,11109224,-795,0,1766371460,15060.05867967,66.84189452999999,50725.34309904 2025-12-22,02:44:22.000,356,11109237,-715,0,1766371461,15060.051943359991,66.98992626000108,50725.385021760005 2025-12-22,02:44:23.000,356,11109240,-795,0,1766371462,15060.072152289991,67.06746669000131,50725.37803464001 2025-12-22,02:44:24.000,356,11109243,-795,0,1766371463,15060.065415979996,67.1520562500009,50725.336111920005 2025-12-22,02:44:25.000,356,11109242,-795,0,1766371464,15059.99805288,67.2154984200024,50725.31515056 2025-12-22,02:44:26.000,356,11109225,-795,0,1766371465,15060.024998119996,67.22254755000176,50725.37104752 2025-12-22,02:44:27.000,356,11109205,-795,0,1766371466,15060.031734429991,67.32828449999943,50725.40598312001 2025-12-22,02:44:28.000,356,11109218,-795,0,1766371467,15059.97784395,67.37057928000286,50725.39200888 2025-12-22,02:44:29.000,356,11109235,-795,0,1766371468,15059.95763502,67.43402145000437,50725.398995999996 2025-12-22,02:44:30.000,356,11109190,-715,0,1766371469,15059.79596358,67.51156188000459,50725.10553696 2025-12-22,02:44:31.000,356,11109211,-795,0,1766371470,15059.843117749995,67.55385666000075,50725.25226648 2025-12-22,02:44:32.000,356,11109217,-795,0,1766371471,15059.883535609995,67.61729883000226,50725.32912480001 2025-12-22,02:44:33.000,356,11109221,-795,0,1766371472,15059.903744539995,67.68779013000312,50725.35707328001 2025-12-22,02:44:34.000,356,11109190,-755,0,1766371473,15059.85659037,67.76533056000335,50725.30117632 2025-12-22,02:44:35.000,356,11109209,-795,0,1766371474,15059.8767993,67.84287099000358,50725.385021760005 2025-12-22,02:44:36.000,356,11109203,-795,0,1766371475,15059.82964512999,67.94155881000188,50725.3640604 2025-12-22,02:44:37.000,356,11109209,-795,0,1766371476,15059.80943619999,68.02614837000147,50725.31515056 2025-12-22,02:44:38.000,356,11109228,-635,0,1766371477,15059.802699889995,68.08254141000361,50725.30117632 2025-12-22,02:44:39.000,356,11109235,-755,0,1766371478,15059.85659037,68.20237662,50725.35707328001 2025-12-22,02:44:40.000,356,11109199,-795,0,1766371479,15059.80943619999,68.20942574999935,50725.25925360001 2025-12-22,02:44:41.000,356,11109219,-795,0,1766371480,15059.79596358,68.25876966000214,50725.20335664 2025-12-22,02:44:42.000,356,11109218,-795,0,1766371481,15059.89027191999,68.29401530999894,50725.37104752 2025-12-22,02:44:43.000,356,11109277,-795,0,1766371482,15059.95089870999,68.30811356999766,50725.34309904 2025-12-22,02:44:44.000,356,11109208,-795,0,1766371483,15059.964371329996,68.27991705000022,50725.35707328001 2025-12-22,02:44:45.000,356,11109194,-795,0,1766371484,15060.031734429991,68.23057314000471,50725.336111920005 2025-12-22,02:44:46.000,356,11109174,-795,0,1766371485,15060.119306460001,68.1671309700032,50725.31515056 2025-12-22,02:44:47.000,356,11109216,-795,0,1766371486,15060.132779079991,68.06139401999826,50725.287202080006 2025-12-22,02:44:48.000,356,11109208,-795,0,1766371487,15060.126042769996,67.94860794000124,50725.27322784 2025-12-22,02:44:49.000,356,11109197,-795,0,1766371488,15060.146251699996,67.83582186000422,50725.25925360001 2025-12-22,02:44:50.000,356,11109233,-795,0,1766371489,15060.085624909996,67.71598665000056,50725.00771728 2025-12-22,02:44:51.000,356,11109214,-795,0,1766371490,15060.119306460001,67.65959360999841,50725.20335664 2025-12-22,02:44:52.000,356,11109223,-795,0,1766371491,15060.105833839996,67.53975840000203,50725.30816344001 2025-12-22,02:44:53.000,356,11109215,-795,0,1766371492,15060.065415979996,67.49041448999924,50725.24527936 2025-12-22,02:44:54.000,356,11109256,-795,0,1766371493,15060.01826181,67.44811971000308,50725.28021496001 2025-12-22,02:44:55.000,356,11109224,-795,0,1766371494,15059.99805288,67.39172667000093,50725.25226648 2025-12-22,02:44:56.000,356,11109216,-755,0,1766371495,15059.91048084999,67.39172667000093,50725.28021496001 2025-12-22,02:44:57.000,356,11109212,-795,0,1766371496,15059.85659037,67.38467754000158,50725.30816344001 2025-12-22,02:44:58.000,356,11109199,-795,0,1766371497,15059.76901833999,67.38467754000158,50725.266240720004 2025-12-22,02:44:59.000,356,11109250,-795,0,1766371498,15059.69491893,67.39172667000093,50725.385021760005 2025-12-22,02:45:00.000,356,11109212,-795,0,1766371499,15059.506302249989,67.3635301500035,50724.99374304001 2025-12-22,02:45:01.000,356,11109226,-795,0,1766371500,15059.539983799994,67.41287405999901,50725.30816344001 2025-12-22,02:45:02.000,356,11109186,-795,0,1766371501,15059.526511179989,67.44107058000372,50725.231305119996 2025-12-22,02:45:03.000,356,11109262,-795,0,1766371502,15059.472620699999,67.4622179700018,50725.25925360001 2025-12-22,02:45:04.000,356,11109227,-755,0,1766371503,15059.385048669988,67.54680753000139,50725.17540816 2025-12-22,02:45:05.000,356,11109243,-755,0,1766371504,15059.364839739988,67.58910231000482,50725.217330880005 2025-12-22,02:45:06.000,356,11109202,-795,0,1766371505,15059.358103429993,67.61729883000226,50725.266240720004 2025-12-22,02:45:07.000,356,11109197,-795,0,1766371506,15059.344630809988,67.6736918700044,50725.23829224001 2025-12-22,02:45:08.000,356,11109197,-795,0,1766371507,15059.351367119998,67.69483926000248,50725.25925360001 2025-12-22,02:45:09.000,356,11109183,-755,0,1766371508,15059.378312359993,67.75123230000463,50725.20335664 2025-12-22,02:45:10.000,356,11109199,-755,0,1766371509,15059.351367119998,67.7089375200012,50725.12649832 2025-12-22,02:45:11.000,356,11109209,-795,0,1766371510,15059.317685569993,67.68779013000312,50725.09156272001 2025-12-22,02:45:12.000,356,11109204,-795,0,1766371511,15059.317685569993,67.69483926000248,50725.119511200006 2025-12-22,02:45:13.000,356,11109239,-795,0,1766371512,15059.310949259998,67.6736918700044,50725.18239528 2025-12-22,02:45:14.000,356,11109200,-795,0,1766371513,15059.351367119998,67.64549534999969,50725.18938240001 2025-12-22,02:45:15.000,356,11109236,-755,0,1766371514,15059.317685569993,67.55385666000075,50725.119511200006 2025-12-22,02:45:16.000,356,11109204,-795,0,1766371515,15059.324421879988,67.54680753000139,50725.10553696 2025-12-22,02:45:17.000,356,11109211,-795,0,1766371516,15059.277267709993,67.49041448999924,50725.07758848 2025-12-22,02:45:18.000,356,11109216,-795,0,1766371517,15059.223377230002,67.45516884000244,50725.13348544 2025-12-22,02:45:19.000,356,11109199,-795,0,1766371518,15059.162750440002,67.43402145000437,50725.12649832 2025-12-22,02:45:20.000,356,11109163,-795,0,1766371519,15059.068442099997,67.40582492999965,50724.895923359996 2025-12-22,02:45:21.000,356,11109228,-795,0,1766371520,15059.088651029997,67.38467754000158,50725.02867864 2025-12-22,02:45:22.000,356,11109190,-795,0,1766371521,15059.034760549992,67.40582492999965,50725.0845756 2025-12-22,02:45:23.000,356,11109257,-755,0,1766371522,15058.980870070001,67.3987758000003,50725.119511200006 2025-12-22,02:45:24.000,356,11109213,-795,0,1766371523,15058.980870070001,67.3987758000003,50725.13348544 2025-12-22,02:45:25.000,356,11109190,-795,0,1766371524,15058.953924829992,67.41992318999837,50725.0845756 2025-12-22,02:45:26.000,356,11109269,-595,0,1766371525,15058.953924829992,67.48336535999988,50725.09156272001 2025-12-22,02:45:27.000,356,11109190,-795,0,1766371526,15059.021287930002,67.53270927000267,50725.12649832 2025-12-22,02:45:28.000,356,11109216,-715,0,1766371527,15058.967397449996,67.60320057000354,50725.11252408001 2025-12-22,02:45:29.000,356,11109199,-715,0,1766371528,15058.947188519996,67.6102497000029,50725.049640000005 2025-12-22,02:45:30.000,356,11109163,-795,0,1766371529,15058.873089109991,67.5609057900001,50724.9098976 2025-12-22,02:45:31.000,356,11109242,-795,0,1766371530,15058.947188519996,67.6102497000029,50725.07758848 2025-12-22,02:45:32.000,356,11109225,-795,0,1766371531,15059.021287930002,67.6102497000029,50725.119511200006 2025-12-22,02:45:33.000,356,11109208,-795,0,1766371532,15059.054969479992,67.61729883000226,50725.12649832 2025-12-22,02:45:34.000,356,11109201,-795,0,1766371533,15059.054969479992,67.5609057900001,50725.168421040005 2025-12-22,02:45:35.000,356,11109188,-755,0,1766371534,15059.054969479992,67.52566014000331,50725.217330880005 2025-12-22,02:45:36.000,356,11109233,-635,0,1766371535,15059.001079000001,67.47631623000052,50725.19636952 2025-12-22,02:45:37.000,356,11109167,-675,0,1766371536,15058.947188519996,67.38467754000158,50725.2941892 2025-12-22,02:45:38.000,356,11109153,-795,0,1766371537,15058.893298039991,67.32123537000007,50725.23829224001 2025-12-22,02:45:39.000,356,11109189,-795,0,1766371538,15058.832671249991,67.30713711000135,50725.2941892 2025-12-22,02:45:40.000,356,11109142,-795,0,1766371539,15058.603636709995,67.26484232999792,50725.000730160005 2025-12-22,02:45:41.000,356,11109266,-795,0,1766371540,15058.644054569995,67.30008798000199,50725.32213768 2025-12-22,02:45:42.000,356,11109202,-795,0,1766371541,15058.54974622999,67.2507440699992,50725.30816344001 2025-12-22,02:45:43.000,356,11109175,-795,0,1766371542,15058.47564682,67.27894059000391,50725.39200888 2025-12-22,02:45:44.000,356,11109214,-795,0,1766371543,15058.374602169999,67.29303885000263,50725.32213768 2025-12-22,02:45:45.000,356,11109202,-795,0,1766371544,15058.34765692999,67.34943189000478,50725.32912480001 2025-12-22,02:45:46.000,356,11109179,-795,0,1766371545,15058.266821209989,67.3987758000003,50725.25925360001 2025-12-22,02:45:47.000,356,11109186,-795,0,1766371546,15058.260084899994,67.45516884000244,50725.18938240001 2025-12-22,02:45:48.000,356,11109116,-795,0,1766371547,15058.219667039994,67.47631623000052,50725.231305119996 2025-12-22,02:45:49.000,356,11109139,-795,0,1766371548,15058.260084899994,67.53270927000267,50725.25925360001 2025-12-22,02:45:50.000,356,11109192,-795,0,1766371549,15058.212930729998,67.56795491999947,50725.16143392001 2025-12-22,02:45:51.000,356,11109196,-795,0,1766371550,15058.246612279989,67.60320057000354,50725.18938240001 2025-12-22,02:45:52.000,356,11109194,-795,0,1766371551,15058.192721799998,67.62434796000161,50725.19636952 2025-12-22,02:45:53.000,356,11109224,-795,0,1766371552,15058.192721799998,67.62434796000161,50725.217330880005 2025-12-22,02:45:54.000,356,11109211,-795,0,1766371553,15058.159040249993,67.63844622000033,50725.14745968 2025-12-22,02:45:55.000,356,11109211,-755,0,1766371554,15058.118622389993,67.66664273999777,50725.10553696 2025-12-22,02:45:56.000,356,11109200,-795,0,1766371555,15058.111886079998,67.63844622000033,50725.098549840004 2025-12-22,02:45:57.000,356,11109216,-795,0,1766371556,15058.064731909988,67.61729883000226,50725.12649832 2025-12-22,02:45:58.000,356,11109172,-795,0,1766371557,15057.943478330002,67.64549534999969,50725.049640000005 2025-12-22,02:45:59.000,356,11109223,-795,0,1766371558,15057.956950949992,67.6102497000029,50725.063614239996 2025-12-22,02:46:00.000,356,11109238,-755,0,1766371559,15057.835697369992,67.60320057000354,50724.881949120005 2025-12-22,02:46:01.000,356,11109218,-795,0,1766371560,15057.802015820002,67.63139709000097,50724.90291048001 2025-12-22,02:46:02.000,356,11109222,-795,0,1766371561,15057.795279509992,67.66664273999777,50725.063614239996 2025-12-22,02:46:03.000,356,11109208,-795,0,1766371562,15057.781806890001,67.71598665000056,50725.12649832 2025-12-22,02:46:04.000,356,11109238,-755,0,1766371563,15057.754861649992,67.744183169998,50725.09156272001 2025-12-22,02:46:05.000,356,11109222,-795,0,1766371564,15057.687498549996,67.77942882000207,50725.12649832 2025-12-22,02:46:06.000,356,11109229,-795,0,1766371565,15057.667289619996,67.84992012000293,50725.05662712 2025-12-22,02:46:07.000,356,11109218,-795,0,1766371566,15057.660553310001,67.9204114200038,50725.12649832 2025-12-22,02:46:08.000,356,11109210,-795,0,1766371567,15057.633608069991,67.96975532999932,50725.10553696 2025-12-22,02:46:09.000,356,11109183,-795,0,1766371568,15057.593190209991,68.02614837000147,50725.05662712 2025-12-22,02:46:10.000,356,11109221,-715,0,1766371569,15057.55950866,68.0190992400021,50724.92387184001 2025-12-22,02:46:11.000,356,11109231,-675,0,1766371570,15057.55950866,68.07549228000426,50724.98675592 2025-12-22,02:46:12.000,356,11109219,-795,0,1766371571,15057.55277234999,68.14598357999785,50725.02169152001 2025-12-22,02:46:13.000,356,11109249,-795,0,1766371572,15057.53256341999,68.17418010000256,50725.000730160005 2025-12-22,02:46:14.000,356,11109218,-795,0,1766371573,15057.51235448999,68.29401530999894,50724.98675592 2025-12-22,02:46:15.000,356,11109224,-795,0,1766371574,15057.5190908,68.32221183000365,50725.0845756 2025-12-22,02:46:16.000,356,11109145,-795,0,1766371575,15057.505618179996,68.4138505200026,50725.0845756 2025-12-22,02:46:17.000,356,11109257,-795,0,1766371576,15057.51235448999,68.53368572999898,50725.07060136001 2025-12-22,02:46:18.000,356,11109211,-795,0,1766371577,15057.49214555999,68.60417702999985,50725.09156272001 2025-12-22,02:46:19.000,356,11109254,-795,0,1766371578,15057.53256341999,68.61827528999856,50725.119511200006 2025-12-22,02:46:20.000,356,11109165,-795,0,1766371579,15057.49888187,68.73811050000222,50724.930858960004 2025-12-22,02:46:21.000,356,11109260,-795,0,1766371580,15057.49214555999,68.81565093000245,50724.92387184001 2025-12-22,02:46:22.000,356,11109229,-795,0,1766371581,15057.5190908,68.8720439700046,50724.93784608 2025-12-22,02:46:23.000,356,11109186,-795,0,1766371582,15057.566244969996,68.93548613999883,50724.98675592 2025-12-22,02:46:24.000,356,11109241,-795,0,1766371583,15057.546036039996,69.04122309000377,50725.000730160005 2025-12-22,02:46:25.000,356,11109243,-795,0,1766371584,15057.53929973,69.13286178000271,50725.02867864 2025-12-22,02:46:26.000,356,11109260,-675,0,1766371585,15057.53256341999,69.21040221000294,50724.96579456 2025-12-22,02:46:27.000,356,11109239,-795,0,1766371586,15057.55950866,69.2808935100038,50724.951820320006 2025-12-22,02:46:28.000,356,11109205,-795,0,1766371587,15057.53256341999,69.34433567999804,50724.94483320001 2025-12-22,02:46:29.000,356,11109177,-795,0,1766371588,15057.53256341999,69.38663046000147,50724.9098976 2025-12-22,02:46:30.000,356,11109257,-795,0,1766371589,15057.37089197999,69.37253220000275,50724.60945144001 2025-12-22,02:46:31.000,356,11109256,-795,0,1766371590,15057.424782459995,69.4641708900017,50724.833039280005 2025-12-22,02:46:32.000,356,11109219,-795,0,1766371591,15057.45846401,69.53466219000256,50724.96579456 2025-12-22,02:46:33.000,356,11109219,-715,0,1766371592,15057.47867294,69.54876045000128,50725.00771728 2025-12-22,02:46:34.000,356,11109225,-755,0,1766371593,15057.39110090999,69.55580958000064,50724.881949120005 2025-12-22,02:46:35.000,356,11109228,-795,0,1766371594,15057.39110090999,69.59105523000471,50724.86797488 2025-12-22,02:46:36.000,356,11109227,-795,0,1766371595,15057.37762829,69.61220262000279,50724.9098976 2025-12-22,02:46:37.000,356,11109226,-795,0,1766371596,15057.3170015,69.68269392000366,50724.81207792 2025-12-22,02:46:38.000,356,11109193,-755,0,1766371597,15057.283319949995,69.72498869999981,50724.74919384 2025-12-22,02:46:39.000,356,11109219,-715,0,1766371598,15057.29005625999,69.80252913000004,50724.79810368 2025-12-22,02:46:40.000,356,11109199,-795,0,1766371599,15057.222693159994,69.88006956000027,50724.81906504 2025-12-22,02:46:41.000,356,11109218,-795,0,1766371600,15057.21595685,69.92941347000306,50724.75618096001 2025-12-22,02:46:42.000,356,11109235,-795,0,1766371601,15057.29679257,70.03515042000072,50724.81207792 2025-12-22,02:46:43.000,356,11109182,-715,0,1766371602,15057.283319949995,70.06334693999815,50724.84701352 2025-12-22,02:46:44.000,356,11109240,-715,0,1766371603,15057.303528879995,70.1690838900031,50724.881949120005 2025-12-22,02:46:45.000,356,11109221,-795,0,1766371604,15057.33721043,70.24662432000332,50724.86098776 2025-12-22,02:46:46.000,356,11109191,-795,0,1766371605,15057.37089197999,70.28891909999948,50724.84701352 2025-12-22,02:46:47.000,356,11109213,-795,0,1766371606,15057.39110090999,70.35236127000098,50724.84701352 2025-12-22,02:46:48.000,356,11109204,-795,0,1766371607,15057.39783722,70.38760691999778,50724.7701552 2025-12-22,02:46:49.000,356,11109205,-795,0,1766371608,15057.39783722,70.45104908999929,50724.77714232001 2025-12-22,02:46:50.000,356,11109217,-795,0,1766371609,15057.37089197999,70.52154039000015,50724.65836128001 2025-12-22,02:46:51.000,356,11109220,-795,0,1766371610,15057.384364599995,70.56383517000359,50724.714258240005 2025-12-22,02:46:52.000,356,11109213,-795,0,1766371611,15057.39783722,70.64137560000381,50724.69329688 2025-12-22,02:46:53.000,356,11109189,-795,0,1766371612,15057.45172769999,70.71186690000468,50724.79111656 2025-12-22,02:46:54.000,356,11109222,-795,0,1766371613,15057.43151876999,70.74711255000148,50724.784129440006 2025-12-22,02:46:55.000,356,11109184,-795,0,1766371614,15057.43825508,70.86694775999786,50724.79111656 2025-12-22,02:46:56.000,356,11109189,-795,0,1766371615,15057.47193662999,70.89514428000257,50724.81906504 2025-12-22,02:46:57.000,356,11109201,-795,0,1766371616,15057.53929973,70.94448818999808,50724.75618096001 2025-12-22,02:46:58.000,356,11109204,-795,0,1766371617,15057.546036039996,71.02202861999831,50724.728232479996 2025-12-22,02:46:59.000,356,11109190,-795,0,1766371618,15057.613399139991,71.0361268800043,50724.73521960001 2025-12-22,02:47:00.000,356,11109217,-795,0,1766371619,15057.55950866,71.00793035999959,50724.56752872001 2025-12-22,02:47:01.000,356,11109194,-715,0,1766371620,15057.572981279991,71.04317601000366,50724.50464464 2025-12-22,02:47:02.000,356,11109210,-795,0,1766371621,15057.647080689996,71.05727427000238,50724.64438704 2025-12-22,02:47:03.000,356,11109214,-795,0,1766371622,15057.653816999991,71.04317601000366,50724.62342568 2025-12-22,02:47:04.000,356,11109219,-795,0,1766371623,15057.674025929991,71.02907774999767,50724.65137416 2025-12-22,02:47:05.000,356,11109261,-795,0,1766371624,15057.687498549996,71.01497948999895,50724.65137416 2025-12-22,02:47:06.000,356,11109245,-795,0,1766371625,15057.633608069991,70.95858645000408,50724.55355448 2025-12-22,02:47:07.000,356,11109209,-795,0,1766371626,15057.653816999991,70.9233408,50724.60945144001 2025-12-22,02:47:08.000,356,11109201,-795,0,1766371627,15057.647080689996,70.90219341000193,50724.60945144001 2025-12-22,02:47:09.000,356,11109242,-795,0,1766371628,15057.626871759996,70.87399689000449,50724.616438560006 2025-12-22,02:47:10.000,356,11109213,-795,0,1766371629,15057.5190908,70.8246529800017,50724.43477344 2025-12-22,02:47:11.000,356,11109217,-795,0,1766371630,15057.546036039996,70.8246529800017,50724.58849008001 2025-12-22,02:47:12.000,356,11109219,-715,0,1766371631,15057.55950866,70.74006342000212,50724.72124536 2025-12-22,02:47:13.000,356,11109224,-795,0,1766371632,15057.51235448999,70.70481776999804,50724.65836128001 2025-12-22,02:47:14.000,356,11109204,-795,0,1766371633,15057.505618179996,70.64842473000317,50724.69329688 2025-12-22,02:47:15.000,356,11109222,-795,0,1766371634,15057.45172769999,70.56383517000359,50724.74919384 2025-12-22,02:47:16.000,356,11109245,-795,0,1766371635,15057.404573529995,70.52154039000015,50724.80509080001 2025-12-22,02:47:17.000,356,11109223,-795,0,1766371636,15057.35741936,70.49334387000272,50724.7701552 2025-12-22,02:47:18.000,356,11109220,-795,0,1766371637,15057.283319949995,70.44399995999993,50724.74919384 2025-12-22,02:47:19.000,356,11109214,-795,0,1766371638,15057.19574792,70.37350865999906,50724.72124536 2025-12-22,02:47:20.000,356,11109217,-795,0,1766371639,15057.094703269999,70.3312138800029,50724.63739992001 2025-12-22,02:47:21.000,356,11109240,-795,0,1766371640,15057.067758029989,70.33826301000227,50724.73521960001 2025-12-22,02:47:22.000,356,11109220,-795,0,1766371641,15057.000394929993,70.25367345000268,50724.714258240005 2025-12-22,02:47:23.000,356,11109220,-795,0,1766371642,15056.919559209993,70.23957519000396,50724.85400064001 2025-12-22,02:47:24.000,356,11109230,-795,0,1766371643,15056.805041940002,70.20432953999989,50724.86098776 2025-12-22,02:47:25.000,356,11109186,-715,0,1766371644,15056.690524669997,70.1690838900031,50724.895923359996 2025-12-22,02:47:26.000,356,11109251,-795,0,1766371645,15056.522116920001,70.14793649999774,50724.951820320006 2025-12-22,02:47:27.000,356,11109212,-795,0,1766371646,15056.42107227,70.15498563000438,50724.97278168001 2025-12-22,02:47:28.000,356,11109194,-635,0,1766371647,15056.266137139995,70.19023128000117,50724.930858960004 2025-12-22,02:47:29.000,356,11109171,-795,0,1766371648,15056.11120200999,70.22547692999797,50724.93784608 2025-12-22,02:47:30.000,356,11109164,-795,0,1766371649,15055.98994842999,70.24662432000332,50724.84701352 2025-12-22,02:47:31.000,356,11109219,-795,0,1766371650,15055.828276989989,70.26072258000204,50724.82605216001 2025-12-22,02:47:32.000,356,11109266,-795,0,1766371651,15055.700287099993,70.26072258000204,50724.96579456 2025-12-22,02:47:33.000,356,11109214,-795,0,1766371652,15055.579033519993,70.31711562000419,50724.951820320006 2025-12-22,02:47:34.000,356,11109218,-795,0,1766371653,15055.410625769997,70.3030173599982,50724.881949120005 2025-12-22,02:47:35.000,356,11109213,-795,0,1766371654,15055.255690639991,70.35941040000034,50724.92387184001 2025-12-22,02:47:36.000,356,11109207,-755,0,1766371655,15055.10075551,70.45809821999865,50724.92387184001 2025-12-22,02:47:37.000,356,11109176,-795,0,1766371656,15054.986238239995,70.53563864999887,50724.9797688 2025-12-22,02:47:38.000,356,11109219,-715,0,1766371657,15054.85151203999,70.62022820999846,50725.02169152001 2025-12-22,02:47:39.000,356,11109181,-795,0,1766371658,15054.635950119999,70.71186690000468,50724.9797688 2025-12-22,02:47:40.000,356,11109200,-795,0,1766371659,15054.474278679998,70.8598986299985,50724.81906504 2025-12-22,02:47:41.000,356,11109223,-795,0,1766371660,15054.447333439988,71.01497948999895,50725.119511200006 2025-12-22,02:47:42.000,356,11109200,-795,0,1766371661,15054.339552479993,71.13481470000261,50725.05662712 2025-12-22,02:47:43.000,356,11109231,-795,0,1766371662,15054.211562589997,71.26169903999835,50725.07758848 2025-12-22,02:47:44.000,356,11109178,-795,0,1766371663,15054.137463179992,71.33923946999857,50725.14047256001 2025-12-22,02:47:45.000,356,11109225,-795,0,1766371664,15054.022945910001,71.43792729000415,50725.12649832 2025-12-22,02:47:46.000,356,11109208,-795,0,1766371665,15053.91516494999,71.5295659800031,50725.049640000005 2025-12-22,02:47:47.000,356,11109219,-795,0,1766371666,15053.86127447,71.60710641000333,50725.063614239996 2025-12-22,02:47:48.000,356,11109202,-795,0,1766371667,15053.82085661,71.67054858000483,50725.03566576 2025-12-22,02:47:49.000,356,11109184,-795,0,1766371668,15053.82085661,71.71989249000035,50725.04265288001 2025-12-22,02:47:50.000,356,11109232,-795,0,1766371669,15053.686130409995,71.80448204999993,50724.833039280005 2025-12-22,02:47:51.000,356,11109175,-795,0,1766371670,15053.79391136999,71.8749733500008,50725.00771728 2025-12-22,02:47:52.000,356,11109237,-755,0,1766371671,15053.84106554,72.03710334000061,50725.000730160005 2025-12-22,02:47:53.000,356,11109188,-795,0,1766371672,15053.847801849995,72.14988942000491,50725.049640000005 2025-12-22,02:47:54.000,356,11109227,-795,0,1766371673,15053.928637569996,72.28382289000001,50725.02169152001 2025-12-22,02:47:55.000,356,11109248,-795,0,1766371674,15054.029682219996,72.44595287999982,50725.02169152001 2025-12-22,02:47:56.000,356,11109222,-795,0,1766371675,15054.130726869997,72.53759156999877,50724.96579456 2025-12-22,02:47:57.000,356,11109233,-795,0,1766371676,15054.225035210002,72.63627939000435,50724.930858960004 2025-12-22,02:47:58.000,356,11109200,-795,0,1766371677,15054.305870930002,72.72791808000329,50724.895923359996 2025-12-22,02:47:59.000,356,11109212,-795,0,1766371678,15054.440597129993,72.72791808000329,50724.8400264 2025-12-22,02:48:00.000,356,11109243,-795,0,1766371679,15054.481014989993,72.74201634000201,50724.65137416 2025-12-22,02:48:01.000,356,11109206,-795,0,1766371680,15054.629213809989,72.74201634000201,50724.665348400005 2025-12-22,02:48:02.000,356,11109210,-795,0,1766371681,15054.79762156,72.70677068999794,50724.68630976001 2025-12-22,02:48:03.000,356,11109220,-795,0,1766371682,15054.885193589995,72.6433285200037,50724.63739992001 2025-12-22,02:48:04.000,356,11109218,-755,0,1766371683,15054.99297454999,72.56578809000348,50724.546567360005 2025-12-22,02:48:05.000,356,11109188,-795,0,1766371684,15055.046865029995,72.47414940000453,50724.53958024001 2025-12-22,02:48:06.000,356,11109239,-795,0,1766371685,15055.14117337,72.40365810000367,50724.53259312 2025-12-22,02:48:07.000,356,11109218,-795,0,1766371686,15055.195063849991,72.30497027999809,50724.55355448 2025-12-22,02:48:08.000,356,11109269,-795,0,1766371687,15055.228745399996,72.2344789800045,50724.49067040001 2025-12-22,02:48:09.000,356,11109205,-795,0,1766371688,15055.242218020001,72.10759464000148,50724.47669616 2025-12-22,02:48:10.000,356,11109234,-795,0,1766371689,15055.20180016,71.99480856000446,50724.23214696001 2025-12-22,02:48:11.000,356,11109206,-795,0,1766371690,15055.215272779991,71.91726813000423,50724.17625 2025-12-22,02:48:12.000,356,11109226,-795,0,1766371691,15055.248954329996,71.84677683000336,50724.35791512 2025-12-22,02:48:13.000,356,11109215,-795,0,1766371692,15055.168118609996,71.76923640000314,50724.32297952001 2025-12-22,02:48:14.000,356,11109226,-795,0,1766371693,15055.107491819996,71.69169597000291,50724.260095440004 2025-12-22,02:48:15.000,356,11109250,-795,0,1766371694,15055.046865029995,71.67054858000483,50724.25310832001 2025-12-22,02:48:16.000,356,11109199,-795,0,1766371695,15054.986238239995,71.60005728000397,50724.225159839996 2025-12-22,02:48:17.000,356,11109197,-795,0,1766371696,15054.95255668999,71.5295659800031,50724.21817272 2025-12-22,02:48:18.000,356,11109213,-795,0,1766371697,15054.905402519995,71.50136945999839,50724.225159839996 2025-12-22,02:48:19.000,356,11109251,-795,0,1766371698,15054.905402519995,71.52251685000374,50724.25310832001 2025-12-22,02:48:20.000,356,11109239,-795,0,1766371699,15054.844775729995,71.48022207000031,50724.02253336 2025-12-22,02:48:21.000,356,11109208,-795,0,1766371700,15054.905402519995,71.48022207000031,50724.23214696001 2025-12-22,02:48:22.000,356,11109238,-795,0,1766371701,15054.91213882999,71.50136945999839,50724.2461212 2025-12-22,02:48:23.000,356,11109201,-795,0,1766371702,15054.99297454999,71.55776250000054,50724.16926288 2025-12-22,02:48:24.000,356,11109212,-795,0,1766371703,15055.03339240999,71.60710641000333,50724.225159839996 2025-12-22,02:48:25.000,356,11109243,-795,0,1766371704,15055.087282889996,71.67054858000483,50724.18323712001 2025-12-22,02:48:26.000,356,11109224,-795,0,1766371705,15055.14117337,71.7269416199997,50724.19022424 2025-12-22,02:48:27.000,356,11109206,-795,0,1766371706,15055.208536469996,71.75513814000442,50724.211185600005 2025-12-22,02:48:28.000,356,11109242,-795,0,1766371707,15055.282635880001,71.76923640000314,50724.13432728001 2025-12-22,02:48:29.000,356,11109231,-795,0,1766371708,15055.336526359992,71.73399074999907,50724.09939168 2025-12-22,02:48:30.000,356,11109209,-795,0,1766371709,15055.376944219992,71.6634994499982,50723.945675040006 2025-12-22,02:48:31.000,356,11109189,-795,0,1766371710,15055.403889460002,71.59300815000461,50723.97362352 2025-12-22,02:48:32.000,356,11109229,-755,0,1766371711,15055.491461489997,71.5295659800031,50724.03650760001 2025-12-22,02:48:33.000,356,11109200,-715,0,1766371712,15055.477988869992,71.43792729000415,50724.05048184 2025-12-22,02:48:34.000,356,11109211,-795,0,1766371713,15055.424098390002,71.34628859999793,50724.01554624001 2025-12-22,02:48:35.000,356,11109212,-755,0,1766371714,15055.397153149992,71.29694469000242,50724.00855912 2025-12-22,02:48:36.000,356,11109225,-795,0,1766371715,15055.370207909997,71.21235513000283,50724.057468959996 2025-12-22,02:48:37.000,356,11109241,-795,0,1766371716,15055.289372189996,71.2194042600022,50724.043494720005 2025-12-22,02:48:38.000,356,11109207,-795,0,1766371717,15055.208536469996,71.23350252000091,50723.91772656001 2025-12-22,02:48:39.000,356,11109257,-755,0,1766371718,15055.174854919991,71.24055165000027,50723.97362352 2025-12-22,02:48:40.000,356,11109217,-795,0,1766371719,15055.09401919999,71.3180920800005,50723.73606144 2025-12-22,02:48:41.000,356,11109229,-795,0,1766371720,15055.12096444,71.381534250002,50723.9317008 2025-12-22,02:48:42.000,356,11109206,-795,0,1766371721,15055.127700749996,71.47317294000095,50723.889778079996 2025-12-22,02:48:43.000,356,11109210,-715,0,1766371722,15055.13443705999,71.5648116299999,50723.90375232 2025-12-22,02:48:44.000,356,11109218,-795,0,1766371723,15055.147909679996,71.64235206000012,50723.96663640001 2025-12-22,02:48:45.000,356,11109238,-795,0,1766371724,15055.208536469996,71.71284336000099,50723.9317008 2025-12-22,02:48:46.000,356,11109243,-795,0,1766371725,15055.255690639991,71.79038379000121,50723.826894000005 2025-12-22,02:48:47.000,356,11109252,-795,0,1766371726,15055.363471600002,71.79743292000057,50723.81990688001 2025-12-22,02:48:48.000,356,11109224,-795,0,1766371727,15055.424098390002,71.81153117999929,50723.88279096 2025-12-22,02:48:49.000,356,11109239,-795,0,1766371728,15055.471252559997,71.76923640000314,50723.85484248 2025-12-22,02:48:50.000,356,11109248,-795,0,1766371729,15055.444307320002,71.7269416199997,50723.477538 2025-12-22,02:48:51.000,356,11109219,-795,0,1766371730,15055.585769830002,71.7269416199997,50723.76400992 2025-12-22,02:48:52.000,356,11109197,-795,0,1766371731,15055.605978760002,71.67054858000483,50723.80593264 2025-12-22,02:48:53.000,356,11109218,-795,0,1766371732,15055.626187690003,71.6282538000014,50723.73606144 2025-12-22,02:48:54.000,356,11109251,-795,0,1766371733,15055.579033519993,71.67054858000483,50723.69413872 2025-12-22,02:48:55.000,356,11109221,-795,0,1766371734,15055.653132929998,71.65645031999884,50723.74304856 2025-12-22,02:48:56.000,356,11109233,-795,0,1766371735,15055.693550789998,71.69874510000227,50723.70112584001 2025-12-22,02:48:57.000,356,11109208,-795,0,1766371736,15055.680078169993,71.73399074999907,50723.66619024 2025-12-22,02:48:58.000,356,11109223,-795,0,1766371737,15055.794595439998,71.76923640000314,50723.73606144 2025-12-22,02:48:59.000,356,11109221,-795,0,1766371738,15055.848485919989,71.85382596000272,50723.78497128 2025-12-22,02:49:00.000,356,11109248,-795,0,1766371739,15055.841749609994,71.88202248000016,50723.69413872 2025-12-22,02:49:01.000,356,11109246,-795,0,1766371740,15055.94953056999,71.95956291000039,50723.84086824 2025-12-22,02:49:02.000,356,11109230,-795,0,1766371741,15056.01689367,72.0864472500034,50723.88279096 2025-12-22,02:49:03.000,356,11109212,-795,0,1766371742,15056.05057521999,72.13579115999892,50723.91073944 2025-12-22,02:49:04.000,356,11109249,-795,0,1766371743,15056.104465699995,72.13579115999892,50723.91073944 2025-12-22,02:49:05.000,356,11109236,-795,0,1766371744,15056.064047839995,72.1851350700017,50723.924713680004 2025-12-22,02:49:06.000,356,11109251,-795,0,1766371745,15056.064047839995,72.19218420000107,50723.96663640001 2025-12-22,02:49:07.000,356,11109224,-715,0,1766371746,15056.084256769995,72.19923333000042,50723.95964928 2025-12-22,02:49:08.000,356,11109264,-795,0,1766371747,15056.07752046,72.19218420000107,50723.945675040006 2025-12-22,02:49:09.000,356,11109250,-755,0,1766371748,15056.023629979994,72.17808594000235,50723.97362352 2025-12-22,02:49:10.000,356,11109250,-795,0,1766371749,15055.92932163999,72.20628245999978,50723.875803840005 2025-12-22,02:49:11.000,356,11109150,-795,0,1766371750,15055.942794259994,72.17808594000235,50723.89676520001 2025-12-22,02:49:12.000,356,11109215,-795,0,1766371751,15055.96973949999,72.1216929000002,50723.994584880005 2025-12-22,02:49:13.000,356,11109202,-755,0,1766371752,15055.895640089999,72.1216929000002,50724.057468959996 2025-12-22,02:49:14.000,356,11109237,-715,0,1766371753,15055.875431159999,72.09349638000276,50724.043494720005 2025-12-22,02:49:15.000,356,11109241,-795,0,1766371754,15055.801331749994,71.98071029999846,50724.10637880001 2025-12-22,02:49:16.000,356,11109274,-795,0,1766371755,15055.727232339988,71.91726813000423,50724.03650760001 2025-12-22,02:49:17.000,356,11109223,-795,0,1766371756,15055.653132929998,71.86087509000208,50724.092404560004 2025-12-22,02:49:18.000,356,11109226,-795,0,1766371757,15055.504934110002,71.86087509000208,50724.02253336 2025-12-22,02:49:19.000,356,11109226,-635,0,1766371758,15055.424098390002,71.88202248000016,50724.0714432 2025-12-22,02:49:20.000,356,11109222,-795,0,1766371759,15055.208536469996,71.89612073999888,50723.91073944 2025-12-22,02:49:21.000,356,11109218,-795,0,1766371760,15055.1613823,71.95956291000039,50724.14830152 2025-12-22,02:49:22.000,356,11109233,-795,0,1766371761,15055.09401919999,72.00185769000382,50724.225159839996 2025-12-22,02:49:23.000,356,11109252,-795,0,1766371762,15054.945820379995,72.14988942000491,50724.18323712001 2025-12-22,02:49:24.000,356,11109216,-755,0,1766371763,15054.85824835,72.25562637000257,50724.25310832001 2025-12-22,02:49:25.000,356,11109237,-795,0,1766371764,15054.763940009994,72.38955983999767,50724.29503104 2025-12-22,02:49:26.000,356,11109223,-795,0,1766371765,15054.669631669989,72.53054243999941,50724.28804392 2025-12-22,02:49:27.000,356,11109221,-795,0,1766371766,15054.548378089989,72.6785741700005,50724.35092800001 2025-12-22,02:49:28.000,356,11109228,-795,0,1766371767,15054.433860819998,72.81955677000224,50724.40682496 2025-12-22,02:49:29.000,356,11109212,-795,0,1766371768,15054.346288790002,73.01693240999884,50724.3858636 2025-12-22,02:49:30.000,356,11109221,-795,0,1766371769,15054.157672109992,73.20020979000401,50724.25310832001 2025-12-22,02:49:31.000,356,11109250,-795,0,1766371770,15054.198089969992,73.42578194999805,50724.49067040001 2025-12-22,02:49:32.000,356,11109225,-795,0,1766371771,15054.164408420002,73.65840323999873,50724.47669616 2025-12-22,02:49:33.000,356,11109252,-795,0,1766371772,15054.123990560001,73.84872975000326,50724.49067040001 2025-12-22,02:49:34.000,356,11109230,-795,0,1766371773,15054.137463179992,74.05315451999923,50724.50464464 2025-12-22,02:49:35.000,356,11109213,-755,0,1766371774,15054.097045319992,74.19413712000096,50724.560541599996 2025-12-22,02:49:36.000,356,11109220,-755,0,1766371775,15054.083572700001,74.32102146000398,50724.546567360005 2025-12-22,02:49:37.000,356,11109245,-795,0,1766371776,15054.009473289996,74.44790579999972,50724.546567360005 2025-12-22,02:49:38.000,356,11109218,-795,0,1766371777,15053.989264359996,74.5324953599993,50724.44176056001 2025-12-22,02:49:39.000,356,11109252,-795,0,1766371778,15053.94211019,74.63823231000424,50724.448747680006 2025-12-22,02:49:40.000,356,11109212,-715,0,1766371779,15053.81412029999,74.72987100000319,50724.17625 2025-12-22,02:49:41.000,356,11109238,-795,0,1766371780,15053.85453815999,74.83560795000085,50724.43477344 2025-12-22,02:49:42.000,356,11109249,-795,0,1766371781,15053.726548269995,74.892000990003,50724.39983784001 2025-12-22,02:49:43.000,356,11109197,-795,0,1766371782,15053.69286671999,74.91314838000108,50724.46272192 2025-12-22,02:49:44.000,356,11109236,-795,0,1766371783,15053.605294689994,74.99773794000066,50724.448747680006 2025-12-22,02:49:45.000,356,11109212,-795,0,1766371784,15053.477304799999,75.03298359000473,50724.53958024001 2025-12-22,02:49:46.000,356,11109218,-795,0,1766371785,15053.322369669993,75.09642575999897,50724.41381208 2025-12-22,02:49:47.000,356,11109265,-795,0,1766371786,15053.228061329988,75.1387205400024,50724.46970904001 2025-12-22,02:49:48.000,356,11109198,-795,0,1766371787,15053.086598820002,75.15281880000111,50724.48368328 2025-12-22,02:49:49.000,356,11109253,-795,0,1766371788,15052.945136310002,75.17396618999919,50724.525606 2025-12-22,02:49:50.000,356,11109223,-795,0,1766371789,15052.689156529996,75.20921184000326,50724.25310832001 2025-12-22,02:49:51.000,356,11109207,-795,0,1766371790,15052.65547497999,75.27265401000477,50724.497657520005 2025-12-22,02:49:52.000,356,11109230,-795,0,1766371791,15052.466858299995,75.336096179999,50724.42079920001 2025-12-22,02:49:53.000,356,11109208,-795,0,1766371792,15052.258032689999,75.41363660999923,50724.39983784001 2025-12-22,02:49:54.000,356,11109248,-795,0,1766371793,15052.177196969998,75.49117703999946,50724.46272192 2025-12-22,02:49:55.000,356,11109216,-795,0,1766371794,15052.096361249998,75.53347182000289,50724.497657520005 2025-12-22,02:49:56.000,356,11109255,-795,0,1766371795,15052.008789219988,75.58986485999776,50724.4557348 2025-12-22,02:49:57.000,356,11109263,-795,0,1766371796,15051.927953500002,75.62511051000183,50724.48368328 2025-12-22,02:49:58.000,356,11109215,-755,0,1766371797,15051.867326710002,75.66740528999799,50724.48368328 2025-12-22,02:49:59.000,356,11109290,-795,0,1766371798,15051.860590399992,75.66740528999799,50724.50464464 2025-12-22,02:50:00.000,356,11109261,-795,0,1766371799,15051.786490990002,75.65330702999927,50724.35791512 2025-12-22,02:50:01.000,356,11109254,-475,0,1766371800,15051.692182649997,75.5828157299984,50724.29503104 2025-12-22,02:50:02.000,356,11109245,-795,0,1766371801,15051.719127889992,75.5475700800016,50724.40682496 2025-12-22,02:50:03.000,356,11109255,-795,0,1766371802,15051.631555859996,75.49117703999946,50724.392850719996 2025-12-22,02:50:04.000,356,11109244,-795,0,1766371803,15051.537247519991,75.41363660999923,50724.35791512 2025-12-22,02:50:05.000,356,11109239,-795,0,1766371804,15051.469884419996,75.39248922000115,50724.34394088 2025-12-22,02:50:06.000,356,11109276,-795,0,1766371805,15051.368839769995,75.3854400900018,50724.3159924 2025-12-22,02:50:07.000,356,11109220,-795,0,1766371806,15051.26105881,75.42773486999795,50724.39983784001 2025-12-22,02:50:08.000,356,11109218,-795,0,1766371807,15051.126332609994,75.51232443000481,50724.26708256 2025-12-22,02:50:09.000,356,11109241,-795,0,1766371808,15051.032024269989,75.61101225000311,50724.281056800006 2025-12-22,02:50:10.000,356,11109222,-795,0,1766371809,15050.924243309993,75.7308474599995,50724.092404560004 2025-12-22,02:50:11.000,356,11109150,-795,0,1766371810,15050.856880209998,75.90002657999867,50724.05048184 2025-12-22,02:50:12.000,356,11109249,-795,0,1766371811,15050.951188549989,76.09740222000255,50724.392850719996 2025-12-22,02:50:13.000,356,11109241,-795,0,1766371812,15050.984870099994,76.24543395000364,50724.30201816001 2025-12-22,02:50:14.000,356,11109252,-715,0,1766371813,15051.011815339989,76.41461307000282,50724.281056800006 2025-12-22,02:50:15.000,356,11109223,-795,0,1766371814,15051.099387369999,76.56264480000391,50724.30201816001 2025-12-22,02:50:16.000,356,11109215,-795,0,1766371815,15051.247586189995,76.71067652999773,50724.260095440004 2025-12-22,02:50:17.000,356,11109212,-795,0,1766371816,15051.36210346,76.86575738999818,50724.27406968001 2025-12-22,02:50:18.000,356,11109190,-795,0,1766371817,15051.48335704,76.9573960800044,50724.211185600005 2025-12-22,02:50:19.000,356,11109181,-795,0,1766371818,15051.685446340001,77.0913295499995,50724.19721136 2025-12-22,02:50:20.000,356,11109207,-795,0,1766371819,15051.725864200002,77.0913295499995,50723.9317008 2025-12-22,02:50:21.000,356,11109238,-795,0,1766371820,15052.022261839993,77.12657520000357,50724.15528864001 2025-12-22,02:50:22.000,356,11109236,-795,0,1766371821,15052.183933279994,77.0913295499995,50724.06445608001 2025-12-22,02:50:23.000,356,11109222,-795,0,1766371822,15052.386022579994,76.97854347000248,50724.07843032 2025-12-22,02:50:24.000,356,11109221,-635,0,1766371823,15052.547694019995,76.89395391000289,50724.043494720005 2025-12-22,02:50:25.000,356,11109239,-795,0,1766371824,15052.64200236,76.85165912999946,50724.01554624001 2025-12-22,02:50:26.000,356,11109242,-795,0,1766371825,15052.769992249996,76.72477479000372,50723.994584880005 2025-12-22,02:50:27.000,356,11109209,-795,0,1766371826,15052.904718450001,76.62608696999814,50724.01554624001 2025-12-22,02:50:28.000,356,11109192,-795,0,1766371827,15052.992290479997,76.57674306000263,50724.05048184 2025-12-22,02:50:29.000,356,11109234,-795,0,1766371828,15053.073126199997,76.54149740999856,50724.08541744001 2025-12-22,02:50:30.000,356,11109210,-795,0,1766371829,15053.073126199997,76.51330089000112,50723.93868792001 2025-12-22,02:50:31.000,356,11109204,-795,0,1766371830,15053.160698229993,76.50625176000176,50724.08541744001 2025-12-22,02:50:32.000,356,11109231,-795,0,1766371831,15053.268479189988,76.5344482799992,50724.09939168 2025-12-22,02:50:33.000,356,11109197,-795,0,1766371832,15053.362787529994,76.5978904500007,50724.05048184 2025-12-22,02:50:34.000,356,11109199,-795,0,1766371833,15053.430150629989,76.68952913999965,50724.05048184 2025-12-22,02:50:35.000,356,11109225,-795,0,1766371834,15053.53119527999,76.75297131000116,50724.092404560004 2025-12-22,02:50:36.000,356,11109237,-795,0,1766371835,15053.59855838,76.8093643500033,50724.12734016 2025-12-22,02:50:37.000,356,11109221,-795,0,1766371836,15053.69960303,76.88690478000353,50724.08541744001 2025-12-22,02:50:38.000,356,11109210,-795,0,1766371837,15053.726548269995,76.88690478000353,50724.043494720005 2025-12-22,02:50:39.000,356,11109246,-795,0,1766371838,15053.77370243999,76.88690478000353,50724.057468959996 2025-12-22,02:50:50.000,356,11109232,-795,0,1766371849,15051.988580289988,75.85068267000315,50723.84785536001 2025-12-22,02:50:51.000,356,11109215,-795,0,1766371850,15051.732600509997,75.794289630001,50723.84785536001 2025-12-22,02:50:52.000,356,11109201,-595,0,1766371851,15051.597874309991,75.77314224000293,50723.9317008 2025-12-22,02:50:53.000,356,11109211,-795,0,1766371852,15051.47662072999,75.80133876000036,50724.043494720005 2025-12-22,02:50:54.000,356,11109212,-675,0,1766371853,15051.3216856,75.78019137000229,50724.001572 2025-12-22,02:50:55.000,356,11109171,-795,0,1766371854,15051.30147667,75.8436335400038,50724.02952048 2025-12-22,02:50:56.000,356,11109179,-795,0,1766371855,15051.146541539994,75.87183006000123,50723.90375232 2025-12-22,02:50:57.000,356,11109223,-755,0,1766371856,15051.19369570999,75.91412484000466,50723.91073944 2025-12-22,02:50:58.000,356,11109192,-795,0,1766371857,15051.17348677999,75.99871440000425,50723.83388112 2025-12-22,02:50:59.000,356,11109206,-755,0,1766371858,15051.20043202,76.14674612999806,50723.85484248 2025-12-22,02:51:00.000,356,11109177,-795,0,1766371859,15051.15327784999,76.21723742999893,50723.6172804 2025-12-22,02:51:01.000,356,11109237,-795,0,1766371860,15051.24084988,76.36526916000003,50723.68016448001 2025-12-22,02:51:02.000,356,11109189,-795,0,1766371861,15051.37557607999,76.47100610999769,50723.85484248 2025-12-22,02:51:03.000,356,11109247,-795,0,1766371862,15051.490093349996,76.56264480000391,50723.90375232 2025-12-22,02:51:04.000,356,11109249,-795,0,1766371863,15051.50356597,76.65428349000285,50723.826894000005 2025-12-22,02:51:05.000,356,11109218,-635,0,1766371864,15051.604610620001,76.66838175000157,50723.722087199996 2025-12-22,02:51:06.000,356,11109212,-795,0,1766371865,15051.692182649997,76.7459221800018,50723.66619024 2025-12-22,02:51:07.000,356,11109226,-795,0,1766371866,15051.786490990002,76.77411869999924,50723.70112584001 2025-12-22,02:51:08.000,356,11109263,-795,0,1766371867,15051.853854089997,76.77411869999924,50723.6871516 2025-12-22,02:51:09.000,356,11109223,-795,0,1766371868,15051.907744570002,76.78821695999795,50723.6871516 2025-12-22,02:51:10.000,356,11109278,-795,0,1766371869,15051.867326710002,76.78821695999795,50723.49849936 2025-12-22,02:51:11.000,356,11109272,-795,0,1766371870,15051.934689809998,76.81641348000267,50723.56837056 2025-12-22,02:51:12.000,356,11109230,-795,0,1766371871,15052.076152319998,76.87280652000481,50723.71510008 2025-12-22,02:51:13.000,356,11109231,-795,0,1766371872,15052.069416009988,76.87985565000417,50723.67317736 2025-12-22,02:51:14.000,356,11109224,-795,0,1766371873,15052.163724349994,76.87985565000417,50723.66619024 2025-12-22,02:51:15.000,356,11109218,-795,0,1766371874,15052.190669589989,76.90100304000225,50723.69413872 2025-12-22,02:51:16.000,356,11109202,-795,0,1766371875,15052.210878519989,76.85870825999882,50723.659203120005 2025-12-22,02:51:17.000,356,11109203,-795,0,1766371876,15052.197405899999,76.76706956999988,50723.63125464001 2025-12-22,02:51:18.000,356,11109233,-795,0,1766371877,15052.204142209994,76.66133262000221,50723.56837056 2025-12-22,02:51:19.000,356,11109208,-795,0,1766371878,15052.183933279994,76.5344482799992,50723.59631904 2025-12-22,02:51:20.000,356,11109237,-795,0,1766371879,15052.022261839993,76.37231828999938,50723.421641040004 2025-12-22,02:51:21.000,356,11109209,-795,0,1766371880,15051.988580289988,76.23838482000428,50723.57535768 2025-12-22,02:51:22.000,356,11109220,-755,0,1766371881,15051.860590399992,76.08330396000383,50723.540422080005 2025-12-22,02:51:23.000,356,11109224,-795,0,1766371882,15051.732600509997,75.9775670099989,50723.589331920004 2025-12-22,02:51:24.000,356,11109197,-795,0,1766371883,15051.611346929996,75.8295352799978,50723.65221600001 2025-12-22,02:51:25.000,356,11109235,-795,0,1766371884,15051.41599393999,75.75199485000485,50723.68016448001 2025-12-22,02:51:26.000,356,11109223,-795,0,1766371885,15051.23411356999,75.66035615999863,50723.68016448001 2025-12-22,02:51:27.000,356,11109209,-675,0,1766371886,15051.045496889994,75.61806138000247,50723.69413872 2025-12-22,02:51:28.000,356,11109218,-595,0,1766371887,15050.850143899988,75.61101225000311,50723.71510008 2025-12-22,02:51:29.000,356,11109207,-795,0,1766371888,15050.674999839997,75.68150355000398,50723.757022800004 2025-12-22,02:51:30.000,356,11109222,-795,0,1766371889,15050.425756370001,75.71674920000078,50723.53343496001 2025-12-22,02:51:31.000,356,11109113,-795,0,1766371890,15050.297766479991,75.82248614999844,50723.554396319996 2025-12-22,02:51:32.000,356,11109212,-715,0,1766371891,15050.25734861999,75.92117397000402,50723.73606144 2025-12-22,02:51:33.000,356,11109244,-795,0,1766371892,15050.129358729995,76.06920569999784,50723.777984160006 2025-12-22,02:51:34.000,356,11109219,-795,0,1766371893,15050.0417867,76.17494265000278,50723.74304856 2025-12-22,02:51:35.000,356,11109201,-795,0,1766371894,15049.987896219995,76.28067960000044,50723.81291976 2025-12-22,02:51:36.000,356,11109237,-715,0,1766371895,15049.93400573999,76.44985871999961,50723.78497128 2025-12-22,02:51:37.000,356,11109237,-795,0,1766371896,15049.839697399999,76.55559567000455,50723.80593264 2025-12-22,02:51:38.000,356,11109238,-795,0,1766371897,15049.745389059994,76.68248001000029,50723.75003568001 2025-12-22,02:51:39.000,356,11109241,-635,0,1766371898,15049.731916439989,76.82346261000203,50723.88279096 2025-12-22,02:51:40.000,356,11109187,-715,0,1766371899,15049.597190239998,76.96444521000376,50723.659203120005 2025-12-22,02:51:41.000,356,11109238,-795,0,1766371900,15049.570244999988,77.0913295499995,50723.70112584001 2025-12-22,02:51:42.000,356,11109196,-795,0,1766371901,15049.583717619993,77.14772259000165,50723.81990688001 2025-12-22,02:51:43.000,356,11109239,-795,0,1766371902,15049.556772379998,77.23231215000123,50723.80593264 2025-12-22,02:51:44.000,356,11109211,-795,0,1766371903,15049.523090829993,77.26050866999867,50723.79894552001 2025-12-22,02:51:45.000,356,11109234,-795,0,1766371904,15049.502881899993,77.28165606000402,50723.74304856 2025-12-22,02:51:46.000,356,11109228,-795,0,1766371905,15049.422046179992,77.26050866999867,50723.6871516 2025-12-22,02:51:47.000,356,11109231,-755,0,1766371906,15049.401837249992,77.21116476000316,50723.75003568001 2025-12-22,02:51:48.000,356,11109272,-795,0,1766371907,15049.314265219997,77.1900173699978,50723.777984160006 2025-12-22,02:51:49.000,356,11109224,-795,0,1766371908,15049.267111050001,77.11952607000421,50723.76400992 2025-12-22,02:51:50.000,356,11109239,-795,0,1766371909,15049.132384849996,77.08428042000014,50723.56837056 2025-12-22,02:51:51.000,356,11109210,-715,0,1766371910,15049.06502175,77.00673998999991,50723.610293280006 2025-12-22,02:51:52.000,356,11109239,-795,0,1766371911,15049.03807650999,76.96444521000376,50723.84086824 2025-12-22,02:51:53.000,356,11109250,-795,0,1766371912,15048.91682292999,76.95034694999777,50723.875803840005 2025-12-22,02:51:54.000,356,11109215,-795,0,1766371913,15048.748415179994,77.00673998999991,50723.9317008 2025-12-22,02:51:55.000,356,11109228,-675,0,1766371914,15048.546325879994,77.04903477000335,50723.95964928 2025-12-22,02:51:56.000,356,11109176,-795,0,1766371915,15048.391390749988,77.12657520000357,50723.945675040006 2025-12-22,02:51:57.000,356,11109210,-795,0,1766371916,15048.209510380002,77.26755779999803,50723.98759776001 2025-12-22,02:51:58.000,356,11109261,-795,0,1766371917,15048.054575249997,77.4014912700004,50723.994584880005 2025-12-22,02:51:59.000,356,11109175,-795,0,1766371918,15047.940057979991,77.62706343000173,50723.945675040006 2025-12-22,02:52:00.000,356,11109251,-675,0,1766371919,15047.74470499,77.81034080999962,50723.777984160006 2025-12-22,02:52:01.000,356,11109250,-795,0,1766371920,15047.58303355,78.00066732000414,50723.69413872 2025-12-22,02:52:02.000,356,11109215,-795,0,1766371921,15047.569560929995,78.19099383000139,50723.81990688001 2025-12-22,02:52:03.000,356,11109221,-795,0,1766371922,15047.54261569,78.388369469998,50723.91073944 2025-12-22,02:52:04.000,356,11109135,-795,0,1766371923,15047.50219783,78.53640119999909,50723.88279096 2025-12-22,02:52:05.000,356,11109205,-795,0,1766371924,15047.387680559994,78.68443293000018,50723.8618296 2025-12-22,02:52:06.000,356,11109237,-795,0,1766371925,15047.266426979993,78.76197336000041,50723.83388112 2025-12-22,02:52:07.000,356,11109202,-795,0,1766371926,15047.212536499988,78.86066117999871,50723.8618296 2025-12-22,02:52:08.000,356,11109192,-795,0,1766371927,15047.131700779988,78.9100050900015,50723.80593264 2025-12-22,02:52:09.000,356,11109170,-795,0,1766371928,15047.044128749993,78.95229986999766,50723.84086824 2025-12-22,02:52:10.000,356,11109252,-755,0,1766371929,15046.862248379992,78.97344726000301,50723.53343496001 2025-12-22,02:52:11.000,356,11109192,-795,0,1766371930,15046.767940040001,79.07213508000132,50723.659203120005 2025-12-22,02:52:12.000,356,11109208,-795,0,1766371931,15046.68710432,79.17082289999962,50723.74304856 2025-12-22,02:52:13.000,356,11109191,-795,0,1766371932,15046.613004909996,79.27655985000456,50723.68016448001 2025-12-22,02:52:14.000,356,11109209,-715,0,1766371933,15046.48501502,79.29065811000328,50723.6871516 2025-12-22,02:52:15.000,356,11109209,-715,0,1766371934,15046.39744298999,79.39639506000094,50723.63125464001 2025-12-22,02:52:16.000,356,11109214,-795,0,1766371935,15046.33681619999,79.5162302700046,50723.589331920004 2025-12-22,02:52:17.000,356,11109192,-795,0,1766371936,15046.289662029994,79.56557418000011,50723.5474092 2025-12-22,02:52:18.000,356,11109228,-755,0,1766371937,15046.28292572,79.63606548000098,50723.60330616001 2025-12-22,02:52:19.000,356,11109153,-795,0,1766371938,15046.242507859999,79.72770416999992,50723.53343496001 2025-12-22,02:52:20.000,356,11109159,-675,0,1766371939,15046.154935829989,79.79114634000143,50723.323821360005 2025-12-22,02:52:21.000,356,11109188,-795,0,1766371940,15046.249244169994,79.86868677000166,50723.49849936 2025-12-22,02:52:22.000,356,11109211,-795,0,1766371941,15046.181881069999,79.94622720000189,50723.47055088 2025-12-22,02:52:23.000,356,11109214,-795,0,1766371942,15046.175144759989,79.98147284999868,50723.43561528001 2025-12-22,02:52:24.000,356,11109170,-755,0,1766371943,15046.181881069999,80.08016067000426,50723.45657664 2025-12-22,02:52:25.000,356,11109180,-795,0,1766371944,15046.141463209999,80.15065196999785,50723.41465392001 2025-12-22,02:52:26.000,356,11109242,-715,0,1766371945,15046.101045349998,80.18589762000192,50723.386705439996 2025-12-22,02:52:27.000,356,11109206,-795,0,1766371946,15046.114517969989,80.26343805000215,50723.372731200005 2025-12-22,02:52:28.000,356,11109215,-795,0,1766371947,15046.141463209999,80.3198310900043,50723.39369256001 2025-12-22,02:52:29.000,356,11109209,-795,0,1766371948,15046.202089999999,80.39032238999789,50723.386705439996 2025-12-22,02:52:30.000,356,11109215,-795,0,1766371949,15046.188617379994,80.46081368999876,50723.253950160004 2025-12-22,02:52:31.000,356,11109191,-795,0,1766371950,15046.29639833999,80.50310847000219,50723.323821360005 2025-12-22,02:52:32.000,356,11109176,-795,0,1766371951,15046.4041793,80.55950151000434,50723.26792440001 2025-12-22,02:52:33.000,356,11109226,-795,0,1766371952,15046.491751329995,80.63704194000456,50723.2329888 2025-12-22,02:52:34.000,356,11109227,-795,0,1766371953,15046.53890549999,80.71458237000479,50723.22600168001 2025-12-22,02:52:35.000,356,11109186,-795,0,1766371954,15046.66689539,80.77802453999902,50723.30286 2025-12-22,02:52:36.000,356,11109192,-755,0,1766371955,15046.720785869991,80.84146671000053,50723.24696304001 2025-12-22,02:52:37.000,356,11109205,-795,0,1766371956,15046.842039449992,80.90490888000204,50723.23997592 2025-12-22,02:52:38.000,356,11109207,-675,0,1766371957,15046.889193620002,80.95425279000483,50723.26093728 2025-12-22,02:52:39.000,356,11109224,-795,0,1766371958,15046.922875169992,80.96130192000419,50723.21202744 2025-12-22,02:52:40.000,356,11109237,-795,0,1766371959,15046.767940040001,80.93310539999948,50722.75786464 2025-12-22,02:52:41.000,356,11109185,-795,0,1766371960,15046.976765649997,80.88376149000396,50723.11420776 2025-12-22,02:52:42.000,356,11109217,-795,0,1766371961,15046.970029340002,80.84146671000053,50723.0233752 2025-12-22,02:52:43.000,356,11109203,-795,0,1766371962,15046.963293029992,80.77802453999902,50723.0233752 2025-12-22,02:52:44.000,356,11109202,-755,0,1766371963,15046.990238270002,80.71458237000479,50723.03036232001 2025-12-22,02:52:45.000,356,11109193,-795,0,1766371964,15046.963293029992,80.65114020000328,50722.988439600005 2025-12-22,02:52:46.000,356,11109198,-795,0,1766371965,15046.916138859997,80.58769803000177,50722.93254264001 2025-12-22,02:52:47.000,356,11109133,-795,0,1766371966,15046.916138859997,80.51720673000091,50722.99542672 2025-12-22,02:52:48.000,356,11109193,-795,0,1766371967,15046.875720999997,80.48196108000411,50723.00241384 2025-12-22,02:52:49.000,356,11109182,-795,0,1766371968,15046.855512069997,80.4185189100026,50723.0233752 2025-12-22,02:52:50.000,356,11109189,-795,0,1766371969,15046.653422769996,80.40442065000389,50722.63209648 2025-12-22,02:52:51.000,356,11109250,-795,0,1766371970,15046.794885279996,80.39032238999789,50722.97446536 2025-12-22,02:52:52.000,356,11109225,-795,0,1766371971,15046.848775760001,80.4185189100026,50722.93254264001 2025-12-22,02:52:53.000,356,11109191,-795,0,1766371972,15046.916138859997,80.4537645599994,50722.89061992001 2025-12-22,02:52:54.000,356,11109216,-635,0,1766371973,15046.956556719997,80.51720673000091,50722.778826 2025-12-22,02:52:55.000,356,11109194,-795,0,1766371974,15046.996974579997,80.55950151000434,50722.76485176001 2025-12-22,02:52:56.000,356,11109171,-795,0,1766371975,15047.111491850002,80.59474716000113,50722.75786464 2025-12-22,02:52:57.000,356,11109198,-715,0,1766371976,15047.246218049993,80.64409107000392,50722.72292904001 2025-12-22,02:52:58.000,356,11109222,-795,0,1766371977,15047.401153179999,80.65818933000264,50722.653057840005 2025-12-22,02:52:59.000,356,11109179,-795,0,1766371978,15047.55608830999,80.65114020000328,50722.6390836 2025-12-22,02:53:00.000,356,11109218,-795,0,1766371979,15047.71775974999,80.62999280999793,50722.40850864001 2025-12-22,02:53:01.000,356,11109231,-795,0,1766371980,15047.92658536,80.58064890000242,50722.47837984001 2025-12-22,02:53:02.000,356,11109203,-795,0,1766371981,15048.121938349992,80.62999280999793,50722.51331544 2025-12-22,02:53:03.000,356,11109200,-795,0,1766371982,15048.371181819988,80.60884541999985,50722.415495760004 2025-12-22,02:53:04.000,356,11109212,-795,0,1766371983,15048.519380639998,80.58769803000177,50722.485366960005 2025-12-22,02:53:05.000,356,11109223,-795,0,1766371984,15048.71473362999,80.54540324999834,50722.47139272 2025-12-22,02:53:06.000,356,11109213,-795,0,1766371985,15048.87640506999,80.48901021000347,50722.40850864001 2025-12-22,02:53:07.000,356,11109207,-795,0,1766371986,15049.05828543999,80.37622412999917,50722.45043136 2025-12-22,02:53:08.000,356,11109185,-715,0,1766371987,15049.206484260001,80.23524153000471,50722.38056016001 2025-12-22,02:53:09.000,356,11109191,-795,0,1766371988,15049.321001529992,80.03081676000147,50722.247804880004 2025-12-22,02:53:10.000,356,11109221,-795,0,1766371989,15049.415309869997,79.78409721000207,50722.13601096 2025-12-22,02:53:11.000,356,11109173,-795,0,1766371990,15049.590453929988,79.6149180900029,50722.254792 2025-12-22,02:53:12.000,356,11109194,-795,0,1766371991,15049.664553339993,79.43868984000437,50722.317676080005 2025-12-22,02:53:13.000,356,11109204,-755,0,1766371992,15049.725180129994,79.24836332999985,50722.29671472 2025-12-22,02:53:14.000,356,11109188,-755,0,1766371993,15049.819488469999,79.1214789900041,50722.3246632 2025-12-22,02:53:15.000,356,11109108,-755,0,1766371994,15049.866642639994,78.97344726000301,50722.30370184 2025-12-22,02:53:16.000,356,11109199,-795,0,1766371995,15049.907060499994,78.86066117999871,50722.366585920005 2025-12-22,02:53:17.000,356,11109190,-795,0,1766371996,15050.01484145999,78.76902248999977,50722.415495760004 2025-12-22,02:53:18.000,356,11109183,-675,0,1766371997,15050.03505038999,78.7126294500049,50722.42248288 2025-12-22,02:53:19.000,356,11109264,-795,0,1766371998,15050.09567717999,78.63508902000467,50722.49235408 2025-12-22,02:53:20.000,356,11109220,-755,0,1766371999,15050.06199563,78.55049945999781,50722.38056016001 2025-12-22,02:53:21.000,356,11109226,-755,0,1766372000,15050.07546824999,78.51525381000101,50722.40850864001 2025-12-22,02:53:22.000,356,11109251,-795,0,1766372001,15050.12262242,78.5011555500023,50722.61113512 2025-12-22,02:53:23.000,356,11109240,-755,0,1766372002,15050.14283135,78.47295903000486,50722.6390836 2025-12-22,02:53:24.000,356,11109198,-755,0,1766372003,15050.169776589995,78.4518116399995,50722.59716088001 2025-12-22,02:53:25.000,356,11109174,-795,0,1766372004,15050.15630396999,78.47295903000486,50722.57619952001 2025-12-22,02:53:26.000,356,11109198,-715,0,1766372005,15050.18324921,78.50820468000165,50722.59017376 2025-12-22,02:53:27.000,356,11109218,-555,0,1766372006,15050.26408493,78.52935206999973,50722.67401920001 2025-12-22,02:53:28.000,356,11109224,-795,0,1766372007,15050.28429386,78.54345032999845,50722.7089548 2025-12-22,02:53:29.000,356,11109217,-795,0,1766372008,15050.30450279,78.62803988999804,50722.750877520004 2025-12-22,02:53:30.000,356,11109234,-795,0,1766372009,15050.28429386,78.64213815000403,50722.5692124 2025-12-22,02:53:31.000,356,11109209,-795,0,1766372010,15050.365129580001,78.64213815000403,50722.55523816001 2025-12-22,02:53:32.000,356,11109220,-795,0,1766372011,15050.526801020002,78.6985311899989,50722.79978736 2025-12-22,02:53:33.000,356,11109202,-755,0,1766372012,15050.607636740002,78.74787510000169,50722.82773584 2025-12-22,02:53:34.000,356,11109185,-795,0,1766372013,15050.728890320002,78.76197336000041,50722.78581312 2025-12-22,02:53:35.000,356,11109220,-715,0,1766372014,15050.755835559998,78.73377684000297,50722.66703208 2025-12-22,02:53:36.000,356,11109252,-795,0,1766372015,15050.924243309993,78.72672771000362,50722.62510936001 2025-12-22,02:53:37.000,356,11109200,-795,0,1766372016,15051.079178439999,78.68443293000018,50722.6390836 2025-12-22,02:53:38.000,356,11109209,-795,0,1766372017,15051.27453142999,78.63508902000467,50722.72292904001 2025-12-22,02:53:39.000,356,11109217,-795,0,1766372018,15051.35536714999,78.59279424000124,50722.7089548 2025-12-22,02:53:40.000,356,11109169,-795,0,1766372019,15051.40252132,78.5011555500023,50722.52030256 2025-12-22,02:53:41.000,356,11109220,-795,0,1766372020,15051.611346929996,78.43066425000143,50722.75786464 2025-12-22,02:53:42.000,356,11109240,-795,0,1766372021,15051.712391579997,78.3531238200012,50722.72991616 2025-12-22,02:53:43.000,356,11109223,-795,0,1766372022,15051.813436229997,78.22623947999818,50722.84171008001 2025-12-22,02:53:44.000,356,11109196,-795,0,1766372023,15051.880799329992,78.08525688000373,50722.82773584 2025-12-22,02:53:45.000,356,11109189,-715,0,1766372024,15051.894271949997,77.99361819000478,50722.87664568 2025-12-22,02:53:46.000,356,11109227,-795,0,1766372025,15051.894271949997,77.86673385000176,50722.90459416 2025-12-22,02:53:47.000,356,11109207,-795,0,1766372026,15051.927953500002,77.81738993999898,50722.939529760006 2025-12-22,02:53:48.000,356,11109216,-795,0,1766372027,15051.874063019997,77.70460386000195,50723.0233752 2025-12-22,02:53:49.000,356,11109207,-795,0,1766372028,15051.853854089997,77.67640734000452,50722.99542672 2025-12-22,02:53:50.000,356,11109219,-755,0,1766372029,15051.671973719996,77.6482108199998,50722.79280024001 2025-12-22,02:53:51.000,356,11109260,-755,0,1766372030,15051.651764789996,77.61296517000301,50722.98145248001 2025-12-22,02:53:52.000,356,11109224,-795,0,1766372031,15051.56419276,77.56362126000022,50723.037349440005 2025-12-22,02:53:53.000,356,11109204,-795,0,1766372032,15051.48335704,77.52132648000406,50723.051323679996 2025-12-22,02:53:54.000,356,11109221,-795,0,1766372033,15051.44293918,77.52837561000342,50723.07228504 2025-12-22,02:53:55.000,356,11109197,-795,0,1766372034,15051.409257629995,77.56362126000022,50723.19106608 2025-12-22,02:53:56.000,356,11109206,-795,0,1766372035,15051.33515821999,77.59886691000429,50723.219014559996 2025-12-22,02:53:57.000,356,11109195,-795,0,1766372036,15051.3216856,77.66230907999852,50723.24696304001 2025-12-22,02:53:58.000,356,11109243,-795,0,1766372037,15051.26105881,77.71870212000067,50723.23997592 2025-12-22,02:53:59.000,356,11109218,-795,0,1766372038,15051.23411356999,77.7962425500009,50723.30984712 2025-12-22,02:54:00.000,356,11109232,-795,0,1766372039,15051.13980523,77.81738993999898,50723.06529792 2025-12-22,02:54:01.000,356,11109246,-795,0,1766372040,15051.227377259995,77.95132341000135,50723.40067968 2025-12-22,02:54:02.000,356,11109235,-715,0,1766372041,15051.25432249999,78.05706035999901,50723.41465392001 2025-12-22,02:54:03.000,356,11109245,-795,0,1766372042,15051.21390463999,78.18394470000203,50723.39369256001 2025-12-22,02:54:04.000,356,11109242,-795,0,1766372043,15051.227377259995,78.19804296000075,50723.442602400006 2025-12-22,02:54:05.000,356,11109192,-715,0,1766372044,15051.21390463999,78.2896816499997,50723.47055088 2025-12-22,02:54:06.000,356,11109183,-795,0,1766372045,15051.166750469994,78.40246773000399,50723.372731200005 2025-12-22,02:54:07.000,356,11109183,-635,0,1766372046,15051.16001416,78.50820468000165,50723.42862816 2025-12-22,02:54:08.000,356,11109168,-795,0,1766372047,15051.15327784999,78.57869598000252,50723.421641040004 2025-12-22,02:54:09.000,356,11109222,-795,0,1766372048,15051.13306891999,78.64213815000403,50723.442602400006 2025-12-22,02:54:10.000,356,11109207,-795,0,1766372049,15051.005079029994,78.64213815000403,50723.24696304001 2025-12-22,02:54:11.000,356,11109203,-715,0,1766372050,15051.065705819994,78.68443293000018,50723.50548648 2025-12-22,02:54:12.000,356,11109211,-795,0,1766372051,15050.971397479989,78.69148205999954,50723.491512240005 2025-12-22,02:54:13.000,356,11109176,-635,0,1766372052,15050.924243309993,78.71967858000426,50723.491512240005 2025-12-22,02:54:14.000,356,11109216,-795,0,1766372053,15050.823198659993,78.71967858000426,50723.50548648 2025-12-22,02:54:15.000,356,11109189,-795,0,1766372054,15050.708681390002,78.72672771000362,50723.44958952 2025-12-22,02:54:16.000,356,11109191,-795,0,1766372055,15050.621109359992,78.74082597000233,50723.540422080005 2025-12-22,02:54:17.000,356,11109204,-795,0,1766372056,15050.560482569992,78.6985311899989,50723.50548648 2025-12-22,02:54:18.000,356,11109228,-795,0,1766372057,15050.445965300001,78.68443293000018,50723.43561528001 2025-12-22,02:54:19.000,356,11109224,-795,0,1766372058,15050.358393269991,78.7126294500049,50723.51247360001 2025-12-22,02:54:20.000,356,11109233,-795,0,1766372059,15050.18324921,78.68443293000018,50723.35875696 2025-12-22,02:54:21.000,356,11109227,-795,0,1766372060,15050.13609503999,78.73377684000297,50723.49849936 2025-12-22,02:54:22.000,356,11109237,-795,0,1766372061,15050.08220456,78.76902248999977,50723.50548648 2025-12-22,02:54:23.000,356,11109210,-795,0,1766372062,15050.03505038999,78.80426814000384,50723.51946072 2025-12-22,02:54:24.000,356,11109231,-795,0,1766372063,15049.967687289995,78.90295596000215,50723.6172804 2025-12-22,02:54:25.000,356,11109204,-795,0,1766372064,15049.927269429994,78.93820160999894,50723.67317736 2025-12-22,02:54:26.000,356,11109219,-795,0,1766372065,15049.900324189999,79.00164378000045,50723.67317736 2025-12-22,02:54:27.000,356,11109221,-795,0,1766372066,15049.85317001999,79.07213508000132,50723.70112584001 2025-12-22,02:54:28.000,356,11109235,-795,0,1766372067,15049.846433709994,79.10738072999811,50723.78497128 2025-12-22,02:54:29.000,356,11109220,-715,0,1766372068,15049.799279539999,79.17082289999962,50723.74304856 2025-12-22,02:54:30.000,356,11109221,-795,0,1766372069,15049.671289649988,79.23426507000113,50723.60330616001 2025-12-22,02:54:31.000,356,11109217,-795,0,1766372070,15049.651080719988,79.32590376000007,50723.6172804 2025-12-22,02:54:32.000,356,11109256,-795,0,1766372071,15049.678025959998,79.38934593000158,50723.79894552001 2025-12-22,02:54:33.000,356,11109215,-795,0,1766372072,15049.644344409993,79.50918113999796,50723.79894552001 2025-12-22,02:54:34.000,356,11109232,-795,0,1766372073,15049.556772379998,79.59377070000482,50723.79894552001 2025-12-22,02:54:35.000,356,11109224,-795,0,1766372074,15049.502881899993,79.76999895000336,50723.83388112 2025-12-22,02:54:36.000,356,11109218,-795,0,1766372075,15049.442255109992,79.8616376400023,50723.72907432001 2025-12-22,02:54:37.000,356,11109231,-795,0,1766372076,15049.428782490002,80.0096693700034,50723.78497128 2025-12-22,02:54:38.000,356,11109209,-795,0,1766372077,15049.435518799997,80.16475023000385,50723.826894000005 2025-12-22,02:54:39.000,356,11109207,-795,0,1766372078,15049.428782490002,80.31278195999766,50723.875803840005 2025-12-22,02:54:40.000,356,11109207,-715,0,1766372079,15049.334474149997,80.46081368999876,50723.75003568001 2025-12-22,02:54:41.000,356,11109204,-635,0,1766372080,15049.334474149997,80.62294367999857,50723.81291976 2025-12-22,02:54:42.000,356,11109206,-795,0,1766372081,15049.368155700002,80.75687715000095,50723.98759776001 2025-12-22,02:54:43.000,356,11109220,-795,0,1766372082,15049.381628319992,80.89785975000268,50723.89676520001 2025-12-22,02:54:44.000,356,11109243,-795,0,1766372083,15049.368155700002,81.02474408999842,50723.924713680004 2025-12-22,02:54:45.000,356,11109238,-755,0,1766372084,15049.374892009997,81.11638278000464,50723.91772656001 2025-12-22,02:54:46.000,356,11109221,-795,0,1766372085,15049.361419389992,81.25031624999974,50723.81990688001 2025-12-22,02:54:47.000,356,11109175,-635,0,1766372086,15049.334474149997,81.35605320000468,50723.84086824 2025-12-22,02:54:48.000,356,11109216,-715,0,1766372087,15049.347946770002,81.42654449999827,50723.8618296 2025-12-22,02:54:49.000,356,11109237,-715,0,1766372088,15049.327737840002,81.51113405999786,50723.80593264 2025-12-22,02:54:50.000,356,11109215,-795,0,1766372089,15049.321001529992,81.5675271,50723.6871516 2025-12-22,02:54:51.000,356,11109132,-795,0,1766372090,15049.408573560002,81.65211665999959,50723.67317736 2025-12-22,02:54:52.000,356,11109249,-755,0,1766372091,15049.475936659997,81.70146057000238,50723.84086824 2025-12-22,02:54:53.000,356,11109237,-795,0,1766372092,15049.469200350002,81.73670621999918,50723.76400992 2025-12-22,02:54:54.000,356,11109186,-795,0,1766372093,15049.502881899993,81.7508044799979,50723.81291976 2025-12-22,02:54:55.000,356,11109188,-715,0,1766372094,15049.536563449998,81.72965708999982,50723.7919584 2025-12-22,02:54:56.000,356,11109232,-795,0,1766372095,15049.576981309998,81.70850970000174,50723.84086824 2025-12-22,02:54:57.000,356,11109233,-795,0,1766372096,15049.637608099998,81.72965708999982,50723.757022800004 2025-12-22,02:54:58.000,356,11109240,-795,0,1766372097,15049.597190239998,81.6803131800043,50723.68016448001 2025-12-22,02:54:59.000,356,11109220,-795,0,1766372098,15049.630871789988,81.67326404999767,50723.71510008 2025-12-22,02:55:00.000,356,11109187,-795,0,1766372099,15049.482672969993,81.58162535999872,50723.43561528001 2025-12-22,02:55:01.000,356,11109243,-795,0,1766372100,15049.597190239998,81.57457622999937,50723.71510008 2025-12-22,02:55:02.000,356,11109198,-795,0,1766372101,15049.583717619993,81.58867448999808,50723.65221600001 2025-12-22,02:55:03.000,356,11109221,-795,0,1766372102,15049.637608099998,81.52523232000385,50723.63824176 2025-12-22,02:55:04.000,356,11109046,-795,0,1766372103,15049.603926549993,81.45474102000298,50723.708112960005 2025-12-22,02:55:05.000,356,11109209,-795,0,1766372104,15049.657817029998,81.39129885000148,50723.66619024 2025-12-22,02:55:06.000,356,11109252,-795,0,1766372105,15049.671289649988,81.34900406999805,50723.75003568001 2025-12-22,02:55:07.000,356,11109250,-795,0,1766372106,15049.610662859988,81.2573653799991,50723.75003568001 2025-12-22,02:55:08.000,356,11109225,-795,0,1766372107,15049.617399169998,81.20802147000359,50723.722087199996 2025-12-22,02:55:09.000,356,11109235,-795,0,1766372108,15049.657817029998,81.15162843000144,50723.72907432001 2025-12-22,02:55:10.000,356,11109224,-795,0,1766372109,15049.536563449998,81.13048104000336,50723.442602400006 2025-12-22,02:55:11.000,356,11109210,-795,0,1766372110,15049.583717619993,81.109333649998,50723.72907432001 2025-12-22,02:55:12.000,356,11109197,-795,0,1766372111,15049.563508689993,81.14457930000208,50723.76400992 2025-12-22,02:55:13.000,356,11109215,-795,0,1766372112,15049.576981309998,81.1586775600008,50723.76400992 2025-12-22,02:55:14.000,356,11109210,-795,0,1766372113,15049.550036070003,81.20802147000359,50723.69413872 2025-12-22,02:55:15.000,356,11109266,-795,0,1766372114,15049.529827140002,81.21507060000295,50723.757022800004 2025-12-22,02:55:16.000,356,11109201,-795,0,1766372115,15049.496145589997,81.24326712000038,50723.75003568001 2025-12-22,02:55:17.000,356,11109211,-795,0,1766372116,15049.455727729997,81.30670929000189,50723.71510008 2025-12-22,02:55:18.000,356,11109176,-795,0,1766372117,15049.482672969993,81.34900406999805,50723.76400992 2025-12-22,02:55:19.000,356,11109251,-795,0,1766372118,15049.489409280002,81.39834798000084,50723.80593264 2025-12-22,02:55:20.000,356,11109247,-795,0,1766372119,15049.381628319992,81.3701514600034,50723.442602400006 2025-12-22,02:55:21.000,356,11109250,-795,0,1766372120,15049.516354519998,81.35605320000468,50723.81291976 2025-12-22,02:55:22.000,356,11109243,-795,0,1766372121,15049.462464039992,81.35605320000468,50723.76400992 2025-12-22,02:55:23.000,356,11109186,-795,0,1766372122,15049.489409280002,81.34900406999805,50723.6871516 2025-12-22,02:55:24.000,356,11109237,-795,0,1766372123,15049.475936659997,81.33490580999933,50723.757022800004 2025-12-22,02:55:25.000,356,11109213,-795,0,1766372124,15049.469200350002,81.33490580999933,50723.71510008 2025-12-22,02:55:26.000,356,11109221,-795,0,1766372125,15049.428782490002,81.29966016000253,50723.70112584001 2025-12-22,02:55:27.000,356,11109204,-795,0,1766372126,15049.422046179992,81.33490580999933,50723.73606144 2025-12-22,02:55:28.000,356,11109205,-795,0,1766372127,15049.415309869997,81.32080755000061,50723.67317736 2025-12-22,02:55:29.000,356,11109228,-795,0,1766372128,15049.388364630002,81.34195493999869,50723.66619024 2025-12-22,02:55:30.000,356,11109183,-715,0,1766372129,15049.294056289997,81.3701514600034,50723.491512240005 2025-12-22,02:55:31.000,356,11109252,-795,0,1766372130,15049.408573560002,81.41949536999891,50723.71510008 2025-12-22,02:55:32.000,356,11109216,-795,0,1766372131,15049.381628319992,81.41244623999955,50723.73606144 2025-12-22,02:55:33.000,356,11109235,-795,0,1766372132,15049.422046179992,81.46179015000234,50723.73606144 2025-12-22,02:55:34.000,356,11109215,-795,0,1766372133,15049.448991420002,81.4335936300049,50723.7919584 2025-12-22,02:55:35.000,356,11109248,-795,0,1766372134,15049.401837249992,81.42654449999827,50723.777984160006 2025-12-22,02:55:36.000,356,11109260,-795,0,1766372135,15049.415309869997,81.47588841000106,50723.74304856 2025-12-22,02:55:37.000,356,11109223,-795,0,1766372136,15049.428782490002,81.51818319000449,50723.75003568001 2025-12-22,02:55:38.000,356,11109246,-795,0,1766372137,15049.395100939997,81.5040849299985,50723.722087199996 2025-12-22,02:55:39.000,356,11109219,-795,0,1766372138,15049.401837249992,81.51818319000449,50723.68016448001 2025-12-22,02:55:40.000,356,11109212,-795,0,1766372139,15049.300792599992,81.53228145000321,50723.56138344001 2025-12-22,02:55:41.000,356,11109224,-755,0,1766372140,15049.327737840002,81.53933058000257,50723.70112584001 2025-12-22,02:55:42.000,356,11109235,-795,0,1766372141,15049.273847359997,81.54637971000193,50723.72907432001 2025-12-22,02:55:43.000,356,11109219,-715,0,1766372142,15049.233429499996,81.53228145000321,50723.70112584001 2025-12-22,02:55:44.000,356,11109208,-795,0,1766372143,15049.199747949991,81.52523232000385,50723.76400992 2025-12-22,02:55:45.000,356,11109234,-795,0,1766372144,15049.139121159991,81.5675271,50723.7919584 2025-12-22,02:55:46.000,356,11109236,-795,0,1766372145,15049.06502175,81.63096927000151,50723.74304856 2025-12-22,02:55:47.000,356,11109232,-795,0,1766372146,15049.051549129996,81.70146057000238,50723.84086824 2025-12-22,02:55:48.000,356,11109233,-795,0,1766372147,15049.051549129996,81.78605013000197,50723.875803840005 2025-12-22,02:55:49.000,356,11109219,-795,0,1766372148,15049.08523068,81.88473795000027,50723.889778079996 2025-12-22,02:55:50.000,356,11109235,-795,0,1766372149,15049.091966989996,82.01867142000265,50723.81291976 2025-12-22,02:55:51.000,356,11109246,-795,0,1766372150,15049.091966989996,82.11735924000095,50723.889778079996 2025-12-22,02:55:52.000,356,11109234,-795,0,1766372151,15049.112175919996,82.2089979299999,50723.84785536001 2025-12-22,02:55:53.000,356,11109221,-795,0,1766372152,15049.193011639996,82.30063661999884,50723.889778079996 2025-12-22,02:55:54.000,356,11109186,-795,0,1766372153,15049.226693190001,82.39932444000442,50723.88279096 2025-12-22,02:55:55.000,356,11109275,-795,0,1766372154,15049.307528910002,82.49096313000337,50723.924713680004 2025-12-22,02:55:56.000,356,11109212,-795,0,1766372155,15049.327737840002,82.57555269000295,50723.8618296 2025-12-22,02:55:57.000,356,11109264,-795,0,1766372156,15049.374892009997,82.67424051000125,50723.96663640001 2025-12-22,02:55:58.000,356,11109253,-795,0,1766372157,15049.435518799997,82.73768268000276,50723.91772656001 2025-12-22,02:55:59.000,356,11109225,-795,0,1766372158,15049.516354519998,82.80817398000363,50723.91772656001 2025-12-22,02:56:00.000,356,11109247,-715,0,1766372159,15049.590453929988,82.82227224000235,50723.875803840005 2025-12-22,02:56:01.000,356,11109241,-795,0,1766372160,15049.657817029998,82.83637050000107,50723.875803840005 2025-12-22,02:56:02.000,356,11109220,-795,0,1766372161,15049.738652749998,82.94210744999873,50723.826894000005 2025-12-22,02:56:03.000,356,11109276,-795,0,1766372162,15049.812752159989,82.98440223000216,50723.91073944 2025-12-22,02:56:04.000,356,11109225,-795,0,1766372163,15049.93400573999,83.0125987499996,50723.83388112 2025-12-22,02:56:05.000,356,11109209,-795,0,1766372164,15049.97442359999,83.05489353000303,50723.88279096 2025-12-22,02:56:06.000,356,11109252,-795,0,1766372165,15050.08220456,83.04079527000431,50723.75003568001 2025-12-22,02:56:07.000,356,11109241,-795,0,1766372166,15050.14283135,83.08309005000046,50723.7919584 2025-12-22,02:56:08.000,356,11109240,-755,0,1766372167,15050.210194449995,83.0760409200011,50723.757022800004 2025-12-22,02:56:09.000,356,11109205,-795,0,1766372168,15050.270821239996,83.03374613999767,50723.78497128 2025-12-22,02:56:10.000,356,11109217,-795,0,1766372169,15050.291030169996,82.95620571000472,50723.6871516 2025-12-22,02:56:11.000,356,11109219,-795,0,1766372170,15050.358393269991,82.85751788999914,50723.6871516 2025-12-22,02:56:12.000,356,11109238,-755,0,1766372171,15050.365129580001,82.73768268000276,50723.74304856 2025-12-22,02:56:13.000,356,11109222,-795,0,1766372172,15050.32471172,82.62489659999846,50723.77099704001 2025-12-22,02:56:14.000,356,11109270,-795,0,1766372173,15050.270821239996,82.483914000004,50723.68016448001 2025-12-22,02:56:15.000,356,11109257,-795,0,1766372174,15050.169776589995,82.38522617999843,50723.77099704001 2025-12-22,02:56:16.000,356,11109222,-795,0,1766372175,15050.11588610999,82.27948923000076,50723.72907432001 2025-12-22,02:56:17.000,356,11109224,-755,0,1766372176,15050.0417867,82.29358748999948,50723.757022800004 2025-12-22,02:56:18.000,356,11109243,-795,0,1766372177,15049.97442359999,82.24424358000397,50723.88279096 2025-12-22,02:56:19.000,356,11109237,-795,0,1766372178,15049.85317001999,82.29358748999948,50723.91772656001 2025-12-22,02:56:20.000,356,11109240,-795,0,1766372179,15049.711707509989,82.32883314000355,50723.90375232 2025-12-22,02:56:21.000,356,11109239,-795,0,1766372180,15049.624135479993,82.39227530999779,50723.91772656001 2025-12-22,02:56:22.000,356,11109233,-795,0,1766372181,15049.543299759993,82.49801226000272,50723.97362352 2025-12-22,02:56:23.000,356,11109264,-795,0,1766372182,15049.428782490002,82.59670008000103,50723.97362352 2025-12-22,02:56:24.000,356,11109212,-795,0,1766372183,15049.368155700002,82.64604399000382,50723.98759776001 2025-12-22,02:56:25.000,356,11109240,-795,0,1766372184,15049.294056289997,82.7306335500034,50724.06445608001 2025-12-22,02:56:26.000,356,11109268,-795,0,1766372185,15049.240165809992,82.79407572000491,50724.1413144 2025-12-22,02:56:27.000,356,11109231,-795,0,1766372186,15049.199747949991,82.88571441000386,50724.16926288 2025-12-22,02:56:28.000,356,11109167,-795,0,1766372187,15049.166066400001,82.94210744999873,50724.162275760005 2025-12-22,02:56:29.000,356,11109236,-795,0,1766372188,15049.159330089991,82.98440223000216,50724.21817272 2025-12-22,02:56:30.000,356,11109283,-795,0,1766372189,15049.071758059996,83.01964787999896,50724.113365920006 2025-12-22,02:56:31.000,356,11109158,-795,0,1766372190,15048.98418603,83.04784440000367,50723.97362352 2025-12-22,02:56:32.000,356,11109255,-715,0,1766372191,15049.03807650999,83.09013917999982,50724.23214696001 2025-12-22,02:56:33.000,356,11109268,-795,0,1766372192,15048.98418603,83.13243396000325,50724.260095440004 2025-12-22,02:56:34.000,356,11109268,-795,0,1766372193,15048.9639771,83.18882699999813,50724.281056800006 2025-12-22,02:56:35.000,356,11109208,-795,0,1766372194,15048.86293245,83.17472873999941,50724.28804392 2025-12-22,02:56:36.000,356,11109257,-795,0,1766372195,15048.79556934999,83.2240726500022,50724.19721136 2025-12-22,02:56:37.000,356,11109236,-795,0,1766372196,15048.728206249994,83.27341655999771,50724.15528864001 2025-12-22,02:56:38.000,356,11109237,-795,0,1766372197,15048.67431576999,83.33685872999922,50724.19721136 2025-12-22,02:56:39.000,356,11109220,-795,0,1766372198,15048.647370529994,83.3721043800033,50724.23913408 2025-12-22,02:56:40.000,356,11109219,-795,0,1766372199,15048.573271119989,83.40030090000073,50724.16926288 2025-12-22,02:56:41.000,356,11109216,-755,0,1766372200,15048.532853259989,83.41439915999945,50724.18323712001 2025-12-22,02:56:42.000,356,11109236,-795,0,1766372201,15048.478962779998,83.40735003000009,50724.19721136 2025-12-22,02:56:43.000,356,11109232,-675,0,1766372202,15048.438544919998,83.38620264000201,50724.10637880001 2025-12-22,02:56:44.000,356,11109234,-675,0,1766372203,15048.398127059998,83.32980959999986,50724.09939168 2025-12-22,02:56:45.000,356,11109257,-795,0,1766372204,15048.418335989998,83.3227604700005,50724.23214696001 2025-12-22,02:56:46.000,356,11109248,-795,0,1766372205,15048.418335989998,83.26636742999835,50724.18323712001 2025-12-22,02:56:47.000,356,11109238,-795,0,1766372206,15048.438544919998,83.259318299999,50724.23214696001 2025-12-22,02:56:48.000,356,11109246,-795,0,1766372207,15048.411599679988,83.259318299999,50724.225159839996 2025-12-22,02:56:49.000,356,11109224,-795,0,1766372208,15048.337500269998,83.20292526000412,50724.19721136 2025-12-22,02:56:50.000,356,11109219,-795,0,1766372209,15048.297082409998,83.18177786999877,50724.092404560004 2025-12-22,02:56:51.000,356,11109183,-755,0,1766372210,15048.297082409998,83.16063048000069,50724.043494720005 2025-12-22,02:56:52.000,356,11109245,-795,0,1766372211,15048.243191929992,83.14653222000197,50724.00855912 2025-12-22,02:56:53.000,356,11109209,-795,0,1766372212,15048.209510380002,83.15358135000133,50724.07843032 2025-12-22,02:56:54.000,356,11109206,-795,0,1766372213,15048.115202039997,83.16767961000005,50724.043494720005 2025-12-22,02:56:55.000,356,11109236,-715,0,1766372214,15048.121938349992,83.1253848300039,50724.12035304 2025-12-22,02:56:56.000,356,11109252,-795,0,1766372215,15048.068047870001,83.11833570000454,50724.06445608001 2025-12-22,02:56:57.000,356,11109237,-795,0,1766372216,15048.007421080001,83.1253848300039,50724.16926288 2025-12-22,02:56:58.000,356,11109227,-795,0,1766372217,15047.92658536,83.11833570000454,50724.05048184 2025-12-22,02:56:59.000,356,11109261,-795,0,1766372218,15047.92658536,83.13948309000261,50724.21817272 2025-12-22,02:57:00.000,356,11109252,-715,0,1766372219,15047.81880439999,83.13243396000325,50724.092404560004 2025-12-22,02:57:01.000,356,11109218,-635,0,1766372220,15047.74470499,83.20997439000348,50724.10637880001 2025-12-22,02:57:02.000,356,11109256,-715,0,1766372221,15047.66386927,83.28046569000435,50724.05048184 2025-12-22,02:57:03.000,356,11109229,-795,0,1766372222,15047.61671509999,83.30866221000178,50724.113365920006 2025-12-22,02:57:04.000,356,11109206,-795,0,1766372223,15047.569560929995,83.37915351000265,50724.08541744001 2025-12-22,02:57:05.000,356,11109229,-795,0,1766372224,15047.508934139994,83.40030090000073,50724.14830152 2025-12-22,02:57:06.000,356,11109158,-755,0,1766372225,15047.421362109999,83.44259568000416,50724.057468959996 2025-12-22,02:57:07.000,356,11109234,-795,0,1766372226,15047.421362109999,83.45669394000288,50724.113365920006 2025-12-22,02:57:08.000,356,11109233,-795,0,1766372227,15047.374207939989,83.48489046000032,50724.12734016 2025-12-22,02:57:09.000,356,11109231,-715,0,1766372228,15047.380944249999,83.47784133000096,50724.19721136 2025-12-22,02:57:10.000,356,11109243,-795,0,1766372229,15047.333790079989,83.51308697999775,50724.1413144 2025-12-22,02:57:11.000,356,11109256,-795,0,1766372230,15047.333790079989,83.57652914999926,50724.19022424 2025-12-22,02:57:12.000,356,11109254,-715,0,1766372231,15047.320317459998,83.56243089000054,50724.15528864001 2025-12-22,02:57:13.000,356,11109259,-715,0,1766372232,15047.313581149989,83.55538176000118,50724.07843032 2025-12-22,02:57:14.000,356,11109250,-795,0,1766372233,15047.279899599998,83.57652914999926,50724.057468959996 2025-12-22,02:57:15.000,356,11109225,-795,0,1766372234,15047.360735319999,83.5694800199999,50724.16926288 2025-12-22,02:57:16.000,356,11109217,-795,0,1766372235,15047.340526389999,83.55538176000118,50724.14830152 2025-12-22,02:57:17.000,356,11109260,-635,0,1766372236,15047.353999009989,83.55538176000118,50724.19022424 2025-12-22,02:57:18.000,356,11109210,-795,0,1766372237,15047.428098419994,83.55538176000118,50724.16926288 2025-12-22,02:57:19.000,356,11109254,-795,0,1766372238,15047.428098419994,83.52718524000375,50724.18323712001 2025-12-22,02:57:30.000,356,11109246,-795,0,1766372249,15047.67734188999,83.37915351000265,50723.945675040006 2025-12-22,02:57:31.000,356,11109214,-595,0,1766372250,15047.69755081999,83.36505525000393,50723.89676520001 2025-12-22,02:57:32.000,356,11109242,-795,0,1766372251,15047.62345141,83.35800612000457,50723.80593264 2025-12-22,02:57:33.000,356,11109260,-795,0,1766372252,15047.62345141,83.30866221000178,50723.85484248 2025-12-22,02:57:34.000,356,11109254,-795,0,1766372253,15047.57629723999,83.33685872999922,50723.875803840005 2025-12-22,02:57:35.000,356,11109258,-795,0,1766372254,15047.58303355,83.33685872999922,50723.875803840005 2025-12-22,02:57:36.000,356,11109273,-795,0,1766372255,15047.569560929995,83.35095698999794,50723.84785536001 2025-12-22,02:57:37.000,356,11109261,-795,0,1766372256,15047.56282462,83.35800612000457,50723.88279096 2025-12-22,02:57:38.000,356,11109235,-795,0,1766372257,15047.55608830999,83.35095698999794,50723.84785536001 2025-12-22,02:57:39.000,356,11109250,-795,0,1766372258,15047.61671509999,83.4214482899988,50723.889778079996 2025-12-22,02:57:50.000,356,11109229,-635,0,1766372269,15047.92658536,83.33685872999922,50723.57535768 2025-12-22,02:57:51.000,356,11109209,-795,0,1766372270,15047.993948459996,83.32980959999986,50723.50548648 2025-12-22,02:57:52.000,356,11109240,-755,0,1766372271,15047.993948459996,83.30866221000178,50723.50548648 2025-12-22,02:57:53.000,356,11109223,-635,0,1766372272,15048.047838940001,83.32980959999986,50723.50548648 2025-12-22,02:57:54.000,356,11109215,-795,0,1766372273,15048.121938349992,83.3227604700005,50723.52644784 2025-12-22,02:57:55.000,356,11109252,-795,0,1766372274,15048.236455619997,83.33685872999922,50723.57535768 2025-12-22,02:57:56.000,356,11109252,-795,0,1766372275,15048.344236579993,83.31571134000114,50723.64522888 2025-12-22,02:57:57.000,356,11109259,-795,0,1766372276,15048.377918129998,83.28046569000435,50723.63125464001 2025-12-22,02:57:58.000,356,11109238,-795,0,1766372277,15048.458753849998,83.19587613000476,50723.59631904 2025-12-22,02:57:59.000,356,11109236,-795,0,1766372278,15048.519380639998,83.13243396000325,50723.60330616001 2025-12-22,02:58:00.000,356,11109203,-795,0,1766372279,15048.458753849998,83.04784440000367,50723.33080848 2025-12-22,02:58:01.000,356,11109250,-795,0,1766372280,15048.539589569998,82.94210744999873,50723.51247360001 2025-12-22,02:58:02.000,356,11109217,-675,0,1766372281,15048.580007429999,82.82227224000235,50723.491512240005 2025-12-22,02:58:03.000,356,11109220,-795,0,1766372282,15048.640634219999,82.68128964000061,50723.53343496001 2025-12-22,02:58:04.000,356,11109264,-795,0,1766372283,15048.65410683999,82.58965095000167,50723.56138344001 2025-12-22,02:58:05.000,356,11109245,-795,0,1766372284,15048.667579459994,82.483914000004,50723.60330616001 2025-12-22,02:58:06.000,356,11109238,-795,0,1766372285,15048.606952669994,82.38522617999843,50723.56837056 2025-12-22,02:58:07.000,356,11109245,-795,0,1766372286,15048.61368897999,82.31473488000483,50723.659203120005 2025-12-22,02:58:08.000,356,11109260,-795,0,1766372287,15048.580007429999,82.27948923000076,50723.6871516 2025-12-22,02:58:09.000,356,11109220,-755,0,1766372288,15048.593480049989,82.24424358000397,50723.69413872 2025-12-22,02:58:10.000,356,11109237,-795,0,1766372289,15048.458753849998,82.23014531999797,50723.45657664 2025-12-22,02:58:11.000,356,11109228,-795,0,1766372290,15048.505908019994,82.23014531999797,50723.757022800004 2025-12-22,02:58:12.000,356,11109254,-795,0,1766372291,15048.559798499999,82.25834184000269,50723.81990688001 2025-12-22,02:58:13.000,356,11109272,-755,0,1766372292,15048.546325879994,82.27948923000076,50723.81291976 2025-12-22,02:58:14.000,356,11109257,-715,0,1766372293,15048.492435399989,82.3217840100042,50723.83388112 2025-12-22,02:58:15.000,356,11109248,-795,0,1766372294,15048.539589569998,82.34998053000163,50723.84086824 2025-12-22,02:58:16.000,356,11109195,-795,0,1766372295,15048.586743739994,82.39932444000442,50723.88279096 2025-12-22,02:58:17.000,356,11109226,-795,0,1766372296,15048.559798499999,82.483914000004,50723.889778079996 2025-12-22,02:58:18.000,356,11109249,-715,0,1766372297,15048.539589569998,82.57555269000295,50723.86881672001 2025-12-22,02:58:19.000,356,11109230,-795,0,1766372298,15048.566534809994,82.61079833999975,50723.889778079996 2025-12-22,02:58:20.000,356,11109224,-795,0,1766372299,15048.492435399989,82.65309312000318,50723.70112584001 2025-12-22,02:58:21.000,356,11109214,-795,0,1766372300,15048.600216359999,82.70243702999869,50723.90375232 2025-12-22,02:58:22.000,356,11109194,-635,0,1766372301,15048.627161599994,82.75883007000084,50723.86881672001 2025-12-22,02:58:23.000,356,11109211,-795,0,1766372302,15048.681052079999,82.85046875999979,50723.98759776001 2025-12-22,02:58:24.000,356,11109216,-795,0,1766372303,15048.67431576999,82.89276354000322,50723.97362352 2025-12-22,02:58:25.000,356,11109232,-795,0,1766372304,15048.70126101,82.93505831999937,50724.001572 2025-12-22,02:58:26.000,356,11109224,-795,0,1766372305,15048.72146994,82.98440223000216,50723.95266216 2025-12-22,02:58:27.000,356,11109188,-675,0,1766372306,15048.768624109995,83.06899179000175,50724.001572 2025-12-22,02:58:28.000,356,11109215,-795,0,1766372307,15048.78209673,83.1112865699979,50723.95964928 2025-12-22,02:58:29.000,356,11109216,-795,0,1766372308,15048.829250899995,83.21702352000284,50723.945675040006 2025-12-22,02:58:30.000,356,11109219,-795,0,1766372309,15048.788833039995,83.25226916999964,50723.71510008 2025-12-22,02:58:31.000,356,11109226,-755,0,1766372310,15048.9639771,83.29456395000307,50723.91772656001 2025-12-22,02:58:32.000,356,11109234,-795,0,1766372311,15049.02460389,83.28751482000371,50723.93868792001 2025-12-22,02:58:33.000,356,11109231,-795,0,1766372312,15049.08523068,83.29456395000307,50723.89676520001 2025-12-22,02:58:34.000,356,11109254,-795,0,1766372313,15049.166066400001,83.29456395000307,50723.95964928 2025-12-22,02:58:35.000,356,11109254,-795,0,1766372314,15049.273847359997,83.28751482000371,50723.95266216 2025-12-22,02:58:36.000,356,11109232,-795,0,1766372315,15049.321001529992,83.27341655999771,50724.00855912 2025-12-22,02:58:37.000,356,11109215,-795,0,1766372316,15049.401837249992,83.23112178000156,50724.043494720005 2025-12-22,02:58:38.000,356,11109223,-795,0,1766372317,15049.381628319992,83.18177786999877,50724.057468959996 2025-12-22,02:58:39.000,356,11109214,-795,0,1766372318,15049.435518799997,83.11833570000454,50724.057468959996 2025-12-22,02:58:40.000,356,11109239,-715,0,1766372319,15049.341210459992,83.06899179000175,50723.96663640001 2025-12-22,02:58:41.000,356,11109220,-795,0,1766372320,15049.442255109992,83.01964787999896,50724.17625 2025-12-22,02:58:42.000,356,11109261,-795,0,1766372321,15049.388364630002,82.99145136000152,50724.113365920006 2025-12-22,02:58:43.000,356,11109239,-795,0,1766372322,15049.341210459992,82.98440223000216,50724.12035304 2025-12-22,02:58:44.000,356,11109273,-795,0,1766372323,15049.327737840002,82.95620571000472,50724.18323712001 2025-12-22,02:58:45.000,356,11109227,-795,0,1766372324,15049.260374739992,82.99145136000152,50724.20419848001 2025-12-22,02:58:46.000,356,11109240,-795,0,1766372325,15049.213220569996,83.0125987499996,50724.28804392 2025-12-22,02:58:47.000,356,11109249,-795,0,1766372326,15049.186275330001,83.03374613999767,50724.281056800006 2025-12-22,02:58:48.000,356,11109257,-795,0,1766372327,15049.132384849996,83.02669700999832,50724.3159924 2025-12-22,02:58:49.000,356,11109229,-755,0,1766372328,15049.078494369991,83.06194266000239,50724.41381208 2025-12-22,02:58:50.000,356,11109218,-795,0,1766372329,15048.95724078999,83.04784440000367,50724.25310832001 2025-12-22,02:58:51.000,356,11109253,-795,0,1766372330,15048.97744971999,83.04784440000367,50724.46970904001 2025-12-22,02:58:52.000,356,11109229,-795,0,1766372331,15048.889877689995,83.03374613999767,50724.448747680006 2025-12-22,02:58:53.000,356,11109259,-795,0,1766372332,15048.85619613999,83.02669700999832,50724.3858636 2025-12-22,02:58:54.000,356,11109219,-795,0,1766372333,15048.77536041999,82.98440223000216,50724.35791512 2025-12-22,02:58:55.000,356,11109204,-795,0,1766372334,15048.71473362999,82.97030397000344,50724.448747680006 2025-12-22,02:58:56.000,356,11109201,-795,0,1766372335,15048.667579459994,82.94210744999873,50724.42079920001 2025-12-22,02:58:57.000,356,11109200,-795,0,1766372336,15048.627161599994,82.90686180000193,50724.41381208 2025-12-22,02:58:58.000,356,11109244,-715,0,1766372337,15048.559798499999,82.88571441000386,50724.42079920001 2025-12-22,02:58:59.000,356,11109223,-795,0,1766372338,15048.485699089993,82.88571441000386,50724.4557348 2025-12-22,02:59:00.000,356,11109144,-795,0,1766372339,15048.384654439993,82.88571441000386,50724.28804392 2025-12-22,02:59:01.000,356,11109221,-795,0,1766372340,15048.384654439993,82.95620571000472,50724.51163176 2025-12-22,02:59:02.000,356,11109230,-795,0,1766372341,15048.364445509993,83.01964787999896,50724.525606 2025-12-22,02:59:03.000,356,11109197,-635,0,1766372342,15048.357709199998,83.05489353000303,50724.56752872001 2025-12-22,02:59:04.000,356,11109227,-795,0,1766372343,15048.324027649993,83.09013917999982,50724.60945144001 2025-12-22,02:59:05.000,356,11109266,-635,0,1766372344,15048.283609789993,83.13948309000261,50724.62342568 2025-12-22,02:59:06.000,356,11109232,-795,0,1766372345,15048.270137170002,83.20292526000412,50724.58849008001 2025-12-22,02:59:07.000,356,11109246,-795,0,1766372346,15048.303818719993,83.26636742999835,50724.560541599996 2025-12-22,02:59:08.000,356,11109238,-795,0,1766372347,15048.357709199998,83.259318299999,50724.6304128 2025-12-22,02:59:09.000,356,11109176,-795,0,1766372348,15048.276873479997,83.30161308000243,50724.56752872001 2025-12-22,02:59:10.000,356,11109211,-795,0,1766372349,15048.243191929992,83.23112178000156,50724.32297952001 2025-12-22,02:59:11.000,356,11109235,-795,0,1766372350,15048.256664549997,83.26636742999835,50724.47669616 2025-12-22,02:59:12.000,356,11109193,-795,0,1766372351,15048.290346100002,83.24522004000028,50724.57451584 2025-12-22,02:59:13.000,356,11109232,-795,0,1766372352,15048.344236579993,83.20997439000348,50724.65137416 2025-12-22,02:59:14.000,356,11109219,-715,0,1766372353,15048.317291339998,83.15358135000133,50724.64438704 2025-12-22,02:59:15.000,356,11109237,-795,0,1766372354,15048.283609789993,83.13243396000325,50724.616438560006 2025-12-22,02:59:16.000,356,11109258,-795,0,1766372355,15048.297082409998,83.1112865699979,50724.665348400005 2025-12-22,02:59:17.000,356,11109200,-795,0,1766372356,15048.249928240002,83.0760409200011,50724.67932264 2025-12-22,02:59:18.000,356,11109243,-795,0,1766372357,15048.209510380002,82.99145136000152,50724.67932264 2025-12-22,02:59:19.000,356,11109238,-795,0,1766372358,15048.155619899997,82.94210744999873,50724.73521960001 2025-12-22,02:59:20.000,356,11109203,-795,0,1766372359,15048.068047870001,82.89981267000258,50724.70727112001 2025-12-22,02:59:21.000,356,11109233,-795,0,1766372360,15048.034366319996,82.90686180000193,50724.79111656 2025-12-22,02:59:22.000,356,11109252,-795,0,1766372361,15047.879431189991,82.87161614999786,50724.6304128 2025-12-22,02:59:23.000,356,11109223,-795,0,1766372362,15047.859222259991,82.92096006000065,50724.80509080001 2025-12-22,02:59:24.000,356,11109217,-795,0,1766372363,15047.81880439999,82.95620571000472,50724.784129440006 2025-12-22,02:59:25.000,356,11109218,-795,0,1766372364,15047.670605579995,83.02669700999832,50724.86098776 2025-12-22,02:59:26.000,356,11109247,-795,0,1766372365,15047.64366034,83.16767961000005,50724.9098976 2025-12-22,02:59:27.000,356,11109194,-795,0,1766372366,15047.630187719995,83.25226916999964,50724.930858960004 2025-12-22,02:59:28.000,356,11109218,-795,0,1766372367,15047.569560929995,83.38620264000201,50724.91688472 2025-12-22,02:59:29.000,356,11109208,-795,0,1766372368,15047.529143069994,83.50603784999839,50724.94483320001 2025-12-22,02:59:30.000,356,11109206,-795,0,1766372369,15047.41462579999,83.63292219000141,50724.72124536 2025-12-22,02:59:31.000,356,11109227,-795,0,1766372370,15047.47525258999,83.717511750001,50724.930858960004 2025-12-22,02:59:32.000,356,11109199,-795,0,1766372371,15047.529143069994,83.74570826999843,50725.000730160005 2025-12-22,02:59:33.000,356,11109205,-795,0,1766372372,15047.51567044999,83.76685566000378,50724.881949120005 2025-12-22,02:59:34.000,356,11109215,-795,0,1766372373,15047.51567044999,83.83029782999802,50724.881949120005 2025-12-22,02:59:35.000,356,11109192,-795,0,1766372374,15047.508934139994,83.82324869999866,50724.930858960004 2025-12-22,02:59:36.000,356,11109209,-795,0,1766372375,15047.529143069994,83.8161995699993,50724.881949120005 2025-12-22,02:59:37.000,356,11109232,-795,0,1766372376,15047.549351999995,83.74570826999843,50724.833039280005 2025-12-22,02:59:38.000,356,11109234,-795,0,1766372377,15047.529143069994,83.68931523000356,50724.72124536 2025-12-22,02:59:39.000,356,11109235,-755,0,1766372378,15047.52240676,83.6681678399982,50724.7701552 2025-12-22,02:59:40.000,356,11109180,-795,0,1766372379,15047.441571039999,83.59062740999798,50724.55355448 2025-12-22,02:59:41.000,356,11109223,-795,0,1766372380,15047.51567044999,83.57652914999926,50724.79111656 2025-12-22,02:59:42.000,356,11109188,-795,0,1766372381,15047.45504365999,83.58357827999862,50724.665348400005 2025-12-22,02:59:43.000,356,11109211,-675,0,1766372382,15047.45504365999,83.54833263000182,50724.7701552 2025-12-22,02:59:44.000,356,11109215,-755,0,1766372383,15047.4819889,83.55538176000118,50724.833039280005 2025-12-22,02:59:45.000,356,11109206,-795,0,1766372384,15047.488725209994,83.56243089000054,50724.80509080001 2025-12-22,02:59:46.000,356,11109237,-595,0,1766372385,15047.4819889,83.57652914999926,50724.763168080004 2025-12-22,02:59:47.000,356,11109211,-795,0,1766372386,15047.51567044999,83.54128350000246,50724.74919384 2025-12-22,02:59:48.000,356,11109247,-795,0,1766372387,15047.549351999995,83.54833263000182,50724.700284 2025-12-22,02:59:49.000,356,11109201,-795,0,1766372388,15047.58303355,83.52718524000375,50724.72124536 2025-12-22,02:59:50.000,356,11109228,-715,0,1766372389,15047.63692402999,83.4707922000016,50724.48368328 2025-12-22,02:59:51.000,356,11109197,-795,0,1766372390,15047.63692402999,83.45669394000288,50724.50464464 2025-12-22,02:59:52.000,356,11109227,-795,0,1766372391,15047.72449606,83.40030090000073,50724.665348400005 2025-12-22,02:59:53.000,356,11109209,-795,0,1766372392,15047.76491392,83.28751482000371,50724.63739992001 2025-12-22,02:59:54.000,356,11109240,-795,0,1766372393,15047.79859546999,83.25226916999964,50724.69329688 2025-12-22,02:59:55.000,356,11109230,-795,0,1766372394,15047.812068089996,83.20292526000412,50724.68630976001 2025-12-22,02:59:56.000,356,11109236,-755,0,1766372395,15047.791859159996,83.13948309000261,50724.70727112001 2025-12-22,02:59:57.000,356,11109248,-795,0,1766372396,15047.81880439999,83.06194266000239,50724.7701552 2025-12-22,02:59:58.000,356,11109224,-795,0,1766372397,15047.76491392,83.08309005000046,50724.80509080001 2025-12-22,02:59:59.000,356,11109247,-795,0,1766372398,15047.71775974999,83.09718830999918,50724.87496200001 2025-12-22,03:00:00.000,356,11109261,-795,0,1766372399,15047.589769859995,83.13948309000261,50724.784129440006 2025-12-22,03:00:01.000,356,11109239,-795,0,1766372400,15047.51567044999,83.15358135000133,50724.79111656 2025-12-22,03:00:02.000,356,11109195,-795,0,1766372401,15047.47525258999,83.17472873999941,50724.70727112001 2025-12-22,03:00:03.000,356,11109234,-795,0,1766372402,15047.488725209994,83.259318299999,50724.90291048001 2025-12-22,03:00:04.000,356,11109218,-755,0,1766372403,15047.468516279994,83.35800612000457,50724.95880744 2025-12-22,03:00:05.000,356,11109215,-675,0,1766372404,15047.441571039999,83.37915351000265,50724.930858960004 2025-12-22,03:00:06.000,356,11109204,-795,0,1766372405,15047.387680559994,83.42849741999817,50724.9098976 2025-12-22,03:00:07.000,356,11109215,-715,0,1766372406,15047.374207939989,83.49898871999903,50724.90291048001 2025-12-22,03:00:08.000,356,11109217,-795,0,1766372407,15047.401153179999,83.56243089000054,50724.881949120005 2025-12-22,03:00:09.000,356,11109214,-795,0,1766372408,15047.394416869989,83.60472567000397,50724.9098976 2025-12-22,03:00:10.000,356,11109218,-795,0,1766372409,15047.327053769994,83.63997132000077,50724.79810368 2025-12-22,03:00:11.000,356,11109243,-795,0,1766372410,15047.158646019998,83.61882393000269,50724.60246432 2025-12-22,03:00:12.000,356,11109250,-795,0,1766372411,15047.293372219989,83.68931523000356,50724.93784608 2025-12-22,03:00:13.000,356,11109209,-795,0,1766372412,15047.347262699994,83.717511750001,50724.92387184001 2025-12-22,03:00:14.000,356,11109218,-795,0,1766372413,15047.286635909993,83.72456088000035,50724.85400064001 2025-12-22,03:00:15.000,356,11109251,-795,0,1766372414,15047.246218049993,83.73161000999971,50724.79810368 2025-12-22,03:00:16.000,356,11109239,-795,0,1766372415,15047.212536499988,83.74570826999843,50724.81207792 2025-12-22,03:00:17.000,356,11109261,-795,0,1766372416,15047.205800189993,83.75275739999779,50724.85400064001 2025-12-22,03:00:18.000,356,11109229,-755,0,1766372417,15047.192327569988,83.73865913999907,50724.75618096001 2025-12-22,03:00:19.000,356,11109240,-795,0,1766372418,15047.145173399993,83.717511750001,50724.763168080004 2025-12-22,03:00:20.000,356,11109264,-795,0,1766372419,15047.098019229998,83.74570826999843,50724.60945144001 2025-12-22,03:00:21.000,356,11109229,-795,0,1766372420,15047.077810299998,83.75980653000443,50724.64438704 2025-12-22,03:00:22.000,356,11109233,-795,0,1766372421,15047.131700779988,83.7809539200025,50724.74220672 2025-12-22,03:00:23.000,356,11109208,-795,0,1766372422,15047.158646019998,83.80210131000058,50724.70727112001 2025-12-22,03:00:24.000,356,11109240,-795,0,1766372423,15047.158646019998,83.88669087000017,50724.714258240005 2025-12-22,03:00:25.000,356,11109266,-795,0,1766372424,15047.172118639988,83.95013304000167,50724.79810368 2025-12-22,03:00:26.000,356,11109272,-795,0,1766372425,15047.205800189993,83.97832955999911,50724.74220672 2025-12-22,03:00:27.000,356,11109236,-795,0,1766372426,15047.279899599998,84.05586998999934,50724.714258240005 2025-12-22,03:00:28.000,356,11109230,-795,0,1766372427,15047.300108529998,84.14045954999892,50724.75618096001 2025-12-22,03:00:29.000,356,11109246,-795,0,1766372428,15047.347262699994,84.14750867999828,50724.73521960001 2025-12-22,03:00:30.000,356,11109254,-795,0,1766372429,15047.259690669998,84.18980346000171,50724.44176056001 2025-12-22,03:00:31.000,356,11109256,-795,0,1766372430,15047.41462579999,84.23209823999787,50724.70727112001 2025-12-22,03:00:32.000,356,11109282,-795,0,1766372431,15047.50219783,84.26734389000194,50724.81207792 2025-12-22,03:00:33.000,356,11109251,-635,0,1766372432,15047.549351999995,84.26029476000258,50724.72124536 2025-12-22,03:00:34.000,356,11109236,-795,0,1766372433,15047.58303355,84.26029476000258,50724.68630976001 2025-12-22,03:00:35.000,356,11109240,-795,0,1766372434,15047.630187719995,84.21799997999915,50724.70727112001 2025-12-22,03:00:36.000,356,11109248,-715,0,1766372435,15047.650396649995,84.21799997999915,50724.728232479996 2025-12-22,03:00:37.000,356,11109249,-795,0,1766372436,15047.670605579995,84.16865607000364,50724.784129440006 2025-12-22,03:00:38.000,356,11109223,-675,0,1766372437,15047.67734188999,84.19685259000107,50724.6304128 2025-12-22,03:00:39.000,356,11109255,-795,0,1766372438,15047.65713295999,84.18275433000235,50724.74919384 2025-12-22,03:00:40.000,356,11109153,-795,0,1766372439,15047.50219783,84.11931216000085,50724.392850719996 2025-12-22,03:00:41.000,356,11109209,-795,0,1766372440,15047.57629723999,84.16160694000428,50724.7701552 2025-12-22,03:00:42.000,356,11109252,-795,0,1766372441,15047.47525258999,84.21095084999979,50724.7701552 2025-12-22,03:00:43.000,356,11109217,-795,0,1766372442,15047.441571039999,84.26029476000258,50724.84701352 2025-12-22,03:00:44.000,356,11109249,-795,0,1766372443,15047.320317459998,84.2743930200013,50724.90291048001 2025-12-22,03:00:45.000,356,11109237,-795,0,1766372444,15047.266426979993,84.28144215000066,50724.951820320006 2025-12-22,03:00:46.000,356,11109276,-675,0,1766372445,15047.151909709988,84.35898258000088,50724.88893624 2025-12-22,03:00:47.000,356,11109251,-795,0,1766372446,15047.071073990002,84.43652301000111,50724.895923359996 2025-12-22,03:00:48.000,356,11109247,-795,0,1766372447,15047.017183509997,84.47881779000454,50724.86098776 2025-12-22,03:00:49.000,356,11109246,-795,0,1766372448,15046.976765649997,84.56340735000413,50724.91688472 2025-12-22,03:00:50.000,356,11109237,-795,0,1766372449,15046.922875169992,84.59865300000092,50724.82605216001 2025-12-22,03:00:51.000,356,11109277,-795,0,1766372450,15046.916138859997,84.64094778000435,50724.87496200001 2025-12-22,03:00:52.000,356,11109300,-795,0,1766372451,15047.030656130002,84.69734081999923,50724.93784608 2025-12-22,03:00:53.000,356,11109229,-795,0,1766372452,15047.017183509997,84.7325864700033,50724.99374304001 2025-12-22,03:00:54.000,356,11109228,-795,0,1766372453,15047.010447200002,84.75373386000138,50724.93784608 2025-12-22,03:00:55.000,356,11109254,-795,0,1766372454,15047.044128749993,84.78897950999817,50725.02867864 2025-12-22,03:00:56.000,356,11109259,-795,0,1766372455,15047.037392439997,84.8312742900016,50724.9797688 2025-12-22,03:00:57.000,356,11109260,-675,0,1766372456,15047.037392439997,84.83832342000096,50724.96579456 2025-12-22,03:00:58.000,356,11109250,-795,0,1766372457,15047.050865060002,84.8312742900016,50724.951820320006 2025-12-22,03:00:59.000,356,11109193,-795,0,1766372458,15047.017183509997,84.87356906999776,50724.95880744 2025-12-22,03:01:00.000,356,11109255,-795,0,1766372459,15046.936347789997,84.88766733000375,50724.75618096001 2025-12-22,03:01:01.000,356,11109229,-715,0,1766372460,15047.003710889992,84.91586385000119,50724.91688472 2025-12-22,03:01:02.000,356,11109238,-755,0,1766372461,15046.963293029992,84.93701123999926,50724.81207792 2025-12-22,03:01:03.000,356,11109243,-795,0,1766372462,15047.010447200002,84.95815863000462,50724.97278168001 2025-12-22,03:01:04.000,356,11109275,-795,0,1766372463,15046.943084099992,84.9793060200027,50724.91688472 2025-12-22,03:01:05.000,356,11109234,-795,0,1766372464,15047.017183509997,85.00045341000077,50724.95880744 2025-12-22,03:01:06.000,356,11109216,-795,0,1766372465,15046.990238270002,85.01455166999949,50724.99374304001 2025-12-22,03:01:07.000,356,11109232,-715,0,1766372466,15047.057601369997,85.02160079999885,50724.98675592 2025-12-22,03:01:08.000,356,11109213,-715,0,1766372467,15047.104755539993,85.02864992999821,50724.97278168001 2025-12-22,03:01:09.000,356,11109245,-795,0,1766372468,15047.138437089998,85.00750254000013,50724.95880744 2025-12-22,03:01:10.000,356,11109250,-795,0,1766372469,15047.077810299998,84.98635515000205,50724.74220672 2025-12-22,03:01:11.000,356,11109249,-555,0,1766372470,15047.118228159998,84.9299621099999,50724.81207792 2025-12-22,03:01:12.000,356,11109231,-635,0,1766372471,15047.091282920002,84.91586385000119,50724.79111656 2025-12-22,03:01:13.000,356,11109200,-795,0,1766372472,15047.185591259993,84.8665199399984,50724.92387184001 2025-12-22,03:01:14.000,356,11109281,-755,0,1766372473,15047.178854949998,84.83832342000096,50724.91688472 2025-12-22,03:01:15.000,356,11109206,-795,0,1766372474,15047.098019229998,84.87356906999776,50724.85400064001 2025-12-22,03:01:16.000,356,11109205,-475,0,1766372475,15047.064337679993,84.87356906999776,50724.87496200001 2025-12-22,03:01:17.000,356,11109218,-795,0,1766372476,15047.077810299998,84.8665199399984,50724.895923359996 2025-12-22,03:01:18.000,356,11109247,-635,0,1766372477,15047.044128749993,84.89471646000311,50724.95880744 2025-12-22,03:01:19.000,356,11109249,-795,0,1766372478,15047.044128749993,84.87356906999776,50724.99374304001 2025-12-22,03:01:20.000,356,11109184,-795,0,1766372479,15046.909402550002,84.92291298000055,50724.86797488 2025-12-22,03:01:21.000,356,11109233,-795,0,1766372480,15046.842039449992,84.95815863000462,50724.86098776 2025-12-22,03:01:22.000,356,11109234,-795,0,1766372481,15046.848775760001,85.00750254000013,50725.07060136001 2025-12-22,03:01:23.000,356,11109230,-795,0,1766372482,15046.788148970001,85.03569906000484,50725.07758848 2025-12-22,03:01:24.000,356,11109241,-795,0,1766372483,15046.714049559996,85.077993840001,50725.13348544 2025-12-22,03:01:25.000,356,11109245,-795,0,1766372484,15046.653422769996,85.08504297000036,50725.119511200006 2025-12-22,03:01:26.000,356,11109273,-795,0,1766372485,15046.53890549999,85.12028862000443,50725.098549840004 2025-12-22,03:01:27.000,356,11109218,-795,0,1766372486,15046.52543288,85.14143601000251,50725.09156272001 2025-12-22,03:01:28.000,356,11109250,-795,0,1766372487,15046.37723405999,85.13438688000315,50725.063614239996 2025-12-22,03:01:29.000,356,11109249,-795,0,1766372488,15046.27618940999,85.1766816599993,50725.00771728 2025-12-22,03:01:30.000,356,11109255,-795,0,1766372489,15046.154935829989,85.20487818000402,50725.02169152001 2025-12-22,03:01:31.000,356,11109274,-795,0,1766372490,15046.067363799993,85.26127121999889,50724.95880744 2025-12-22,03:01:32.000,356,11109265,-795,0,1766372491,15046.020209629998,85.33176251999976,50725.05662712 2025-12-22,03:01:33.000,356,11109233,-795,0,1766372492,15045.993264389988,85.35290990999783,50725.16143392001 2025-12-22,03:01:34.000,356,11109260,-795,0,1766372493,15045.872010810002,85.3881555600019,50725.119511200006 2025-12-22,03:01:35.000,356,11109230,-795,0,1766372494,15045.925901289993,85.45159773000341,50725.10553696 2025-12-22,03:01:36.000,356,11109207,-795,0,1766372495,15045.905692359993,85.536187290003,50725.098549840004 2025-12-22,03:01:37.000,356,11109233,-795,0,1766372496,15045.892219740002,85.59962946000451,50725.119511200006 2025-12-22,03:01:38.000,356,11109247,-795,0,1766372497,15045.939373909998,85.62782598000194,50725.04265288001 2025-12-22,03:01:39.000,356,11109221,-755,0,1766372498,15045.919164979998,85.64897337000002,50725.049640000005 2025-12-22,03:01:40.000,356,11109191,-795,0,1766372499,15045.858538189997,85.67716989000473,50724.930858960004 2025-12-22,03:01:41.000,356,11109243,-755,0,1766372500,15045.872010810002,85.6701207599981,50724.951820320006 2025-12-22,03:01:42.000,356,11109218,-755,0,1766372501,15045.885483429993,85.65602249999938,50724.95880744 2025-12-22,03:01:43.000,356,11109266,-795,0,1766372502,15045.898956049998,85.66307162999874,50725.000730160005 2025-12-22,03:01:44.000,356,11109240,-795,0,1766372503,15045.885483429993,85.60667859000387,50725.02867864 2025-12-22,03:01:45.000,356,11109228,-795,0,1766372504,15045.905692359993,85.57848206999915,50724.94483320001 2025-12-22,03:01:46.000,356,11109234,-795,0,1766372505,15045.919164979998,85.55733468000108,50724.99374304001 2025-12-22,03:01:47.000,356,11109200,-795,0,1766372506,15045.919164979998,85.58553119999851,50724.92387184001 2025-12-22,03:01:48.000,356,11109166,-795,0,1766372507,15045.905692359993,85.58553119999851,50725.049640000005 2025-12-22,03:01:49.000,356,11109215,-795,0,1766372508,15045.925901289993,85.56438381000044,50725.04265288001 2025-12-22,03:01:50.000,356,11109245,-795,0,1766372509,15045.858538189997,85.56438381000044,50724.728232479996 2025-12-22,03:01:51.000,356,11109230,-795,0,1766372510,15046.006737009993,85.59258032999787,50725.063614239996 2025-12-22,03:01:52.000,356,11109234,-795,0,1766372511,15046.067363799993,85.57848206999915,50725.07758848 2025-12-22,03:01:53.000,356,11109199,-795,0,1766372512,15046.094309039989,85.60667859000387,50725.02867864 2025-12-22,03:01:54.000,356,11109223,-795,0,1766372513,15046.127990589994,85.57848206999915,50725.02169152001 2025-12-22,03:01:55.000,356,11109255,-795,0,1766372514,15046.188617379994,85.536187290003,50725.0147044 2025-12-22,03:01:56.000,356,11109250,-795,0,1766372515,15046.242507859999,85.50799076999829,50725.0147044 2025-12-22,03:01:57.000,356,11109212,-795,0,1766372516,15046.29639833999,85.52208903000428,50725.0845756 2025-12-22,03:01:58.000,356,11109218,-795,0,1766372517,15046.33681619999,85.51503989999765,50724.98675592 2025-12-22,03:01:59.000,356,11109204,-795,0,1766372518,15046.431124539995,85.52208903000428,50725.03566576 2025-12-22,03:02:00.000,356,11109118,-795,0,1766372519,15046.350288819995,85.48684338000021,50724.87496200001 2025-12-22,03:02:01.000,356,11109226,-795,0,1766372520,15046.50522395,85.54323642000236,50725.13348544 2025-12-22,03:02:02.000,356,11109259,-795,0,1766372521,15046.572587049995,85.56438381000044,50725.12649832 2025-12-22,03:02:03.000,356,11109238,-795,0,1766372522,15046.61974121999,85.59962946000451,50725.12649832 2025-12-22,03:02:04.000,356,11109236,-795,0,1766372523,15046.660159079991,85.64192424000066,50725.119511200006 2025-12-22,03:02:05.000,356,11109212,-755,0,1766372524,15046.693840629996,85.72651380000025,50725.168421040005 2025-12-22,03:02:06.000,356,11109228,-795,0,1766372525,15046.740994799991,85.74061205999897,50725.098549840004 2025-12-22,03:02:07.000,356,11109249,-795,0,1766372526,15046.821830519992,85.81110335999983,50725.098549840004 2025-12-22,03:02:08.000,356,11109220,-635,0,1766372527,15046.916138859997,85.77585771000304,50725.10553696 2025-12-22,03:02:09.000,356,11109238,-795,0,1766372528,15047.017183509997,85.78995597000176,50725.09156272001 2025-12-22,03:02:10.000,356,11109235,-795,0,1766372529,15047.017183509997,85.73356292999961,50724.92387184001 2025-12-22,03:02:11.000,356,11109220,-795,0,1766372530,15047.111491850002,85.71241554000153,50724.9797688 2025-12-22,03:02:12.000,356,11109215,-795,0,1766372531,15047.279899599998,85.66307162999874,50724.96579456 2025-12-22,03:02:13.000,356,11109248,-635,0,1766372532,15047.333790079989,85.55733468000108,50724.98675592 2025-12-22,03:02:14.000,356,11109215,-795,0,1766372533,15047.407889489994,85.50094163999893,50724.96579456 2025-12-22,03:02:15.000,356,11109217,-795,0,1766372534,15047.488725209994,85.4234012099987,50724.951820320006 2025-12-22,03:02:16.000,356,11109232,-795,0,1766372535,15047.57629723999,85.31766426000104,50724.99374304001 2025-12-22,03:02:17.000,356,11109241,-795,0,1766372536,15047.61671509999,85.24717296000017,50724.9797688 2025-12-22,03:02:18.000,356,11109239,-795,0,1766372537,15047.65713295999,85.16963252999994,50724.90291048001 2025-12-22,03:02:19.000,356,11109258,-795,0,1766372538,15047.711023439995,85.12733775000379,50724.9797688 2025-12-22,03:02:20.000,356,11109180,-795,0,1766372539,15047.69755081999,85.077993840001,50724.65137416 2025-12-22,03:02:21.000,356,11109239,-795,0,1766372540,15047.86595857,85.02160079999885,50724.930858960004 2025-12-22,03:02:22.000,356,11109306,-795,0,1766372541,15047.879431189991,84.9793060200027,50724.93784608 2025-12-22,03:02:23.000,356,11109225,-795,0,1766372542,15047.973739529996,84.95110949999798,50724.95880744 2025-12-22,03:02:24.000,356,11109248,-795,0,1766372543,15048.034366319996,84.89471646000311,50724.93784608 2025-12-22,03:02:25.000,356,11109230,-675,0,1766372544,15048.115202039997,84.8665199399984,50724.99374304001 2025-12-22,03:02:26.000,356,11109233,-675,0,1766372545,15048.202774069992,84.7960286400048,50724.94483320001 2025-12-22,03:02:27.000,356,11109202,-795,0,1766372546,15048.256664549997,84.69029168999987,50724.951820320006 2025-12-22,03:02:28.000,356,11109235,-795,0,1766372547,15048.303818719993,84.65504604000307,50724.92387184001 2025-12-22,03:02:29.000,356,11109239,-795,0,1766372548,15048.330763960003,84.54225995999877,50724.95880744 2025-12-22,03:02:30.000,356,11109223,-795,0,1766372549,15048.249928240002,84.42242475000239,50724.70727112001 2025-12-22,03:02:31.000,356,11109243,-795,0,1766372550,15048.303818719993,84.33078606000345,50724.930858960004 2025-12-22,03:02:32.000,356,11109250,-795,0,1766372551,15048.344236579993,84.26029476000258,50725.0147044 2025-12-22,03:02:33.000,356,11109256,-715,0,1766372552,15048.297082409998,84.20390172000043,50725.03566576 2025-12-22,03:02:34.000,356,11109261,-795,0,1766372553,15048.297082409998,84.18980346000171,50725.0147044 2025-12-22,03:02:35.000,356,11109254,-795,0,1766372554,15048.303818719993,84.175705200003,50725.063614239996 2025-12-22,03:02:36.000,356,11109262,-795,0,1766372555,15048.290346100002,84.18980346000171,50725.049640000005 2025-12-22,03:02:37.000,356,11109280,-795,0,1766372556,15048.276873479997,84.21799997999915,50725.09156272001 2025-12-22,03:02:38.000,356,11109224,-795,0,1766372557,15048.297082409998,84.24619650000386,50725.119511200006 2025-12-22,03:02:39.000,356,11109260,-675,0,1766372558,15048.303818719993,84.2391473700045,50725.11252408001 2025-12-22,03:02:40.000,356,11109246,-795,0,1766372559,15048.243191929992,84.21095084999979,50724.90291048001 2025-12-22,03:02:41.000,356,11109236,-795,0,1766372560,15048.283609789993,84.22504910999851,50725.14745968 2025-12-22,03:02:42.000,356,11109242,-795,0,1766372561,15048.236455619997,84.20390172000043,50725.12649832 2025-12-22,03:02:43.000,356,11109250,-795,0,1766372562,15048.209510380002,84.16865607000364,50725.13348544 2025-12-22,03:02:44.000,356,11109256,-795,0,1766372563,15048.229719310002,84.09816477000277,50725.14047256001 2025-12-22,03:02:45.000,356,11109250,-795,0,1766372564,15048.189301450002,84.07701738000469,50725.18239528 2025-12-22,03:02:46.000,356,11109268,-795,0,1766372565,15048.148883590002,84.00652608000382,50725.11252408001 2025-12-22,03:02:47.000,356,11109248,-795,0,1766372566,15048.088256800002,83.97128042999975,50725.14745968 2025-12-22,03:02:48.000,356,11109264,-795,0,1766372567,15047.993948459996,83.88669087000017,50725.20335664 2025-12-22,03:02:49.000,356,11109275,-795,0,1766372568,15047.980475839991,83.85849435000273,50725.1544468 2025-12-22,03:02:50.000,356,11109279,-795,0,1766372569,15047.771650229995,83.80915043999994,50724.79111656 2025-12-22,03:02:51.000,356,11109261,-795,0,1766372570,15047.812068089996,83.83029782999802,50725.17540816 2025-12-22,03:02:52.000,356,11109280,-795,0,1766372571,15047.771650229995,83.79505218000122,50725.24527936 2025-12-22,03:02:53.000,356,11109258,-795,0,1766372572,15047.6840782,83.83029782999802,50725.18239528 2025-12-22,03:02:54.000,356,11109242,-795,0,1766372573,15047.650396649995,83.78800305000186,50725.14745968 2025-12-22,03:02:55.000,356,11109266,-795,0,1766372574,15047.63692402999,83.8161995699993,50725.21034376001 2025-12-22,03:02:56.000,356,11109309,-795,0,1766372575,15047.59650616999,83.85144522000337,50725.217330880005 2025-12-22,03:02:57.000,356,11109182,-795,0,1766372576,15047.58303355,83.83029782999802,50725.24527936 2025-12-22,03:02:58.000,356,11109269,-795,0,1766372577,15047.56282462,83.85144522000337,50725.28021496001 2025-12-22,03:02:59.000,356,11109275,-795,0,1766372578,15047.54261569,83.83029782999802,50725.231305119996 2025-12-22,03:03:00.000,356,11109249,-795,0,1766372579,15047.41462579999,83.83734696000465,50724.92387184001 2025-12-22,03:03:01.000,356,11109213,-795,0,1766372580,15047.49546151999,83.84439609000401,50725.23829224001 2025-12-22,03:03:02.000,356,11109256,-755,0,1766372581,15047.441571039999,83.78800305000186,50725.17540816 2025-12-22,03:03:03.000,356,11109245,-755,0,1766372582,15047.407889489994,83.82324869999866,50725.17540816 2025-12-22,03:03:04.000,356,11109236,-795,0,1766372583,15047.374207939989,83.84439609000401,50725.23829224001 2025-12-22,03:03:05.000,356,11109251,-795,0,1766372584,15047.313581149989,83.87259261000145,50725.20335664 2025-12-22,03:03:06.000,356,11109231,-795,0,1766372585,15047.259690669998,83.9289856500036,50725.21034376001 2025-12-22,03:03:07.000,356,11109251,-795,0,1766372586,15047.246218049993,83.99947695000446,50725.25925360001 2025-12-22,03:03:08.000,356,11109249,-795,0,1766372587,15047.212536499988,84.09111564000341,50725.287202080006 2025-12-22,03:03:09.000,356,11109240,-795,0,1766372588,15047.131700779988,84.22504910999851,50725.27322784 2025-12-22,03:03:10.000,356,11109247,-795,0,1766372589,15047.037392439997,84.30258953999873,50725.09156272001 2025-12-22,03:03:11.000,356,11109231,-795,0,1766372590,15047.057601369997,84.39422822999768,50725.34309904 2025-12-22,03:03:12.000,356,11109252,-795,0,1766372591,15047.037392439997,84.49291605000326,50725.385021760005 2025-12-22,03:03:13.000,356,11109174,-795,0,1766372592,15046.943084099992,84.54225995999877,50725.336111920005 2025-12-22,03:03:14.000,356,11109204,-795,0,1766372593,15046.929611480002,84.63389864999772,50725.336111920005 2025-12-22,03:03:15.000,356,11109264,-795,0,1766372594,15046.909402550002,84.62684951999836,50725.35707328001 2025-12-22,03:03:16.000,356,11109274,-795,0,1766372595,15046.902666239992,84.71143907999794,50725.35008616 2025-12-22,03:03:17.000,356,11109231,-795,0,1766372596,15046.902666239992,84.72553734000394,50725.31515056 2025-12-22,03:03:18.000,356,11109245,-795,0,1766372597,15046.821830519992,84.83832342000096,50725.217330880005 2025-12-22,03:03:19.000,356,11109270,-795,0,1766372598,15046.855512069997,84.90881472000183,50725.35008616 2025-12-22,03:03:20.000,356,11109258,-795,0,1766372599,15046.740994799991,84.94406036999862,50725.09156272001 2025-12-22,03:03:21.000,356,11109283,-795,0,1766372600,15046.808357900001,85.08504297000036,50725.28021496001 2025-12-22,03:03:22.000,356,11109272,-795,0,1766372601,15046.781412659991,85.14848514000187,50725.25226648 2025-12-22,03:03:23.000,356,11109212,-795,0,1766372602,15046.788148970001,85.2260255700021,50725.25226648 2025-12-22,03:03:24.000,356,11109265,-795,0,1766372603,15046.835303139997,85.26832034999825,50725.336111920005 2025-12-22,03:03:25.000,356,11109246,-795,0,1766372604,15046.835303139997,85.31766426000104,50725.30117632 2025-12-22,03:03:26.000,356,11109276,-795,0,1766372605,15046.801621589992,85.35290990999783,50725.287202080006 2025-12-22,03:03:27.000,356,11109274,-795,0,1766372606,15046.848775760001,85.37405730000319,50725.23829224001 2025-12-22,03:03:28.000,356,11109278,-795,0,1766372607,15046.828566830001,85.39520469000126,50725.23829224001 2025-12-22,03:03:29.000,356,11109219,-795,0,1766372608,15046.835303139997,85.41635207999934,50725.23829224001 2025-12-22,03:03:30.000,356,11109252,-795,0,1766372609,15046.727522180001,85.39520469000126,50724.96579456 2025-12-22,03:03:31.000,356,11109292,-795,0,1766372610,15046.815094209996,85.46569599000213,50725.217330880005 2025-12-22,03:03:32.000,356,11109249,-795,0,1766372611,15046.801621589992,85.48684338000021,50725.18938240001 2025-12-22,03:03:33.000,356,11109223,-795,0,1766372612,15046.801621589992,85.5714329399998,50725.224318 2025-12-22,03:03:34.000,356,11109261,-795,0,1766372613,15046.794885279996,85.55733468000108,50725.231305119996 2025-12-22,03:03:35.000,356,11109269,-795,0,1766372614,15046.767940040001,85.62077685000258,50725.25925360001 2025-12-22,03:03:36.000,356,11109280,-715,0,1766372615,15046.808357900001,85.69126815000345,50725.25925360001 2025-12-22,03:03:37.000,356,11109279,-795,0,1766372616,15046.781412659991,85.69831728000281,50725.287202080006 2025-12-22,03:03:38.000,356,11109218,-795,0,1766372617,15046.754467419996,85.70536641000217,50725.28021496001 2025-12-22,03:03:39.000,356,11109240,-795,0,1766372618,15046.761203729991,85.72651380000025,50725.30117632 2025-12-22,03:03:40.000,356,11109241,-795,0,1766372619,15046.633213839996,85.67716989000473,50725.0845756 2025-12-22,03:03:41.000,356,11109247,-795,0,1766372620,15046.70731325,85.64897337000002,50725.32912480001 2025-12-22,03:03:42.000,356,11109262,-795,0,1766372621,15046.720785869991,85.60667859000387,50725.35707328001 2025-12-22,03:03:43.000,356,11109261,-795,0,1766372622,15046.693840629996,85.59258032999787,50725.44091872 2025-12-22,03:03:44.000,356,11109284,-795,0,1766372623,15046.62647753,85.55733468000108,50725.44091872 2025-12-22,03:03:45.000,356,11109250,-795,0,1766372624,15046.491751329995,85.536187290003,50725.37104752 2025-12-22,03:03:46.000,356,11109234,-795,0,1766372625,15046.47827870999,85.55028555000172,50725.385021760005 2025-12-22,03:03:47.000,356,11109225,-795,0,1766372626,15046.41765191999,85.57848206999915,50725.398995999996 2025-12-22,03:03:48.000,356,11109230,-795,0,1766372627,15046.350288819995,85.64192424000066,50725.398995999996 2025-12-22,03:03:49.000,356,11109235,-795,0,1766372628,15046.32334358,85.71241554000153,50725.47585432001 2025-12-22,03:03:50.000,356,11109267,-795,0,1766372629,15046.141463209999,85.78995597000176,50725.1544468 2025-12-22,03:03:51.000,356,11109283,-795,0,1766372630,15046.29639833999,85.92388944000413,50725.52476416001 2025-12-22,03:03:52.000,356,11109225,-795,0,1766372631,15046.330079889995,86.05077377999987,50725.46188008 2025-12-22,03:03:53.000,356,11109217,-795,0,1766372632,15046.33681619999,86.13536333999946,50725.44790584001 2025-12-22,03:03:54.000,356,11109227,-795,0,1766372633,15046.39744298999,86.18470725000225,50725.433931600004 2025-12-22,03:03:55.000,356,11109250,-795,0,1766372634,15046.44459716,86.28339507000055,50725.48982856 2025-12-22,03:03:56.000,356,11109247,-795,0,1766372635,15046.50522395,86.31159158999799,50725.48284144 2025-12-22,03:03:57.000,356,11109216,-795,0,1766372636,15046.55911442999,86.35388637000142,50725.46188008 2025-12-22,03:03:58.000,356,11109237,-795,0,1766372637,15046.56585074,86.34683724000206,50725.48284144 2025-12-22,03:03:59.000,356,11109223,-795,0,1766372638,15046.613004909996,86.38913201999821,50725.46188008 2025-12-22,03:04:00.000,356,11109225,-795,0,1766372639,15046.56585074,86.36798463000014,50725.27322784 2025-12-22,03:04:01.000,356,11109225,-795,0,1766372640,15046.633213839996,86.35388637000142,50725.44790584001 2025-12-22,03:04:02.000,356,11109266,-795,0,1766372641,15046.62647753,86.3750337599995,50725.48284144 2025-12-22,03:04:03.000,356,11109264,-715,0,1766372642,15046.740994799991,86.41027941000357,50725.566686879996 2025-12-22,03:04:04.000,356,11109228,-795,0,1766372643,15046.747731110001,86.40323028000421,50725.5387384 2025-12-22,03:04:05.000,356,11109247,-795,0,1766372644,15046.815094209996,86.44552506000036,50725.51078992 2025-12-22,03:04:06.000,356,11109256,-795,0,1766372645,15046.855512069997,86.4737215799978,50725.566686879996 2025-12-22,03:04:07.000,356,11109263,-715,0,1766372646,15046.916138859997,86.48077071000444,50725.6086096 2025-12-22,03:04:08.000,356,11109259,-795,0,1766372647,15046.956556719997,86.52306549000059,50725.54572552001 2025-12-22,03:04:09.000,356,11109280,-795,0,1766372648,15046.990238270002,86.51601636000123,50725.58066112 2025-12-22,03:04:10.000,356,11109251,-795,0,1766372649,15047.003710889992,86.41732854000293,50725.40598312001 2025-12-22,03:04:11.000,356,11109242,-795,0,1766372650,15047.118228159998,86.36798463000014,50725.63655808 2025-12-22,03:04:12.000,356,11109251,-715,0,1766372651,15047.151909709988,86.32568985000398,50725.63655808 2025-12-22,03:04:13.000,356,11109238,-755,0,1766372652,15047.192327569988,86.1917563800016,50725.58764824 2025-12-22,03:04:14.000,356,11109230,-795,0,1766372653,15047.219272809998,86.10716682000202,50725.54572552001 2025-12-22,03:04:15.000,356,11109227,-795,0,1766372654,15047.212536499988,85.99438073999772,50725.622583840006 2025-12-22,03:04:16.000,356,11109212,-795,0,1766372655,15047.279899599998,86.00847900000372,50725.601622480004 2025-12-22,03:04:17.000,356,11109245,-795,0,1766372656,15047.239481739998,85.95913509000093,50725.66450656001 2025-12-22,03:04:18.000,356,11109248,-795,0,1766372657,15047.286635909993,85.95208596000157,50725.63655808 2025-12-22,03:04:19.000,356,11109247,-795,0,1766372658,15047.273163289989,85.92388944000413,50725.734377759996 2025-12-22,03:04:20.000,356,11109187,-675,0,1766372659,15047.158646019998,85.91684031000477,50725.385021760005 2025-12-22,03:04:21.000,356,11109232,-795,0,1766372660,15047.172118639988,85.91684031000477,50725.6784808 2025-12-22,03:04:22.000,356,11109229,-755,0,1766372661,15047.165382329993,85.86749640000198,50725.6784808 2025-12-22,03:04:23.000,356,11109231,-795,0,1766372662,15047.138437089998,85.86044727000262,50725.769313360004 2025-12-22,03:04:24.000,356,11109238,-795,0,1766372663,15047.111491850002,85.86749640000198,50725.70642928 2025-12-22,03:04:25.000,356,11109217,-795,0,1766372664,15047.098019229998,85.87454553000134,50725.76232624001 2025-12-22,03:04:26.000,356,11109190,-795,0,1766372665,15047.084546609993,85.88864379000006,50725.6784808 2025-12-22,03:04:27.000,356,11109208,-795,0,1766372666,15047.017183509997,85.87454553000134,50725.76232624001 2025-12-22,03:04:28.000,356,11109276,-795,0,1766372667,15046.996974579997,85.86749640000198,50725.75533912 2025-12-22,03:04:29.000,356,11109225,-795,0,1766372668,15046.936347789997,85.80405423000047,50725.734377759996 2025-12-22,03:04:30.000,356,11109237,-755,0,1766372669,15046.747731110001,85.80405423000047,50725.44790584001 2025-12-22,03:04:31.000,356,11109206,-795,0,1766372670,15046.868984690002,85.77585771000304,50725.76232624001 2025-12-22,03:04:32.000,356,11109234,-795,0,1766372671,15046.835303139997,85.80405423000047,50725.76232624001 2025-12-22,03:04:33.000,356,11109246,-795,0,1766372672,15046.801621589992,85.7829068400024,50725.8531588 2025-12-22,03:04:34.000,356,11109254,-795,0,1766372673,15046.767940040001,85.82520161999855,50725.8182232 2025-12-22,03:04:35.000,356,11109215,-795,0,1766372674,15046.68710432,85.85339814000326,50725.86713304 2025-12-22,03:04:36.000,356,11109234,-795,0,1766372675,15046.693840629996,85.93798770000285,50725.839184560005 2025-12-22,03:04:37.000,356,11109240,-635,0,1766372676,15046.70731325,86.00142987000436,50725.90905576001 2025-12-22,03:04:38.000,356,11109218,-715,0,1766372677,15046.700576939991,86.07897030000458,50725.92303 2025-12-22,03:04:39.000,356,11109206,-795,0,1766372678,15046.754467419996,86.14946159999818,50726.03482392 2025-12-22,03:04:40.000,356,11109249,-795,0,1766372679,15046.714049559996,86.19880551000097,50725.74136488001 2025-12-22,03:04:41.000,356,11109242,-795,0,1766372680,15046.855512069997,86.29044419999991,50726.04181104 2025-12-22,03:04:42.000,356,11109266,-635,0,1766372681,15046.929611480002,86.39618115000485,50726.02783680001 2025-12-22,03:04:43.000,356,11109273,-675,0,1766372682,15047.017183509997,86.44552506000036,50726.069759519996 2025-12-22,03:04:44.000,356,11109211,-795,0,1766372683,15047.050865060002,86.52306549000059,50726.07674664001 2025-12-22,03:04:45.000,356,11109229,-715,0,1766372684,15047.124964469993,86.54421287999867,50726.055785280005 2025-12-22,03:04:46.000,356,11109251,-795,0,1766372685,15047.091282920002,86.55126200999803,50725.97892696001 2025-12-22,03:04:47.000,356,11109267,-795,0,1766372686,15047.172118639988,86.53716374999931,50726.09770800001 2025-12-22,03:04:48.000,356,11109235,-755,0,1766372687,15047.178854949998,86.45962331999908,50726.11168224 2025-12-22,03:04:49.000,356,11109266,-795,0,1766372688,15047.199063879998,86.41027941000357,50726.13963072 2025-12-22,03:04:50.000,356,11109229,-795,0,1766372689,15047.044128749993,86.33273898000334,50725.94399136 2025-12-22,03:04:51.000,356,11109242,-755,0,1766372690,15047.057601369997,86.27634594000119,50726.237450399996 2025-12-22,03:04:52.000,356,11109229,-755,0,1766372691,15047.003710889992,86.26224768000247,50726.31430872001 2025-12-22,03:04:53.000,356,11109258,-795,0,1766372692,15046.909402550002,86.19880551000097,50726.342257200005 2025-12-22,03:04:54.000,356,11109268,-795,0,1766372693,15046.815094209996,86.21290376999968,50726.28636024001 2025-12-22,03:04:55.000,356,11109220,-795,0,1766372694,15046.727522180001,86.2411002900044,50726.272386000004 2025-12-22,03:04:56.000,356,11109240,-795,0,1766372695,15046.64668646,86.25519855000312,50726.3073216 2025-12-22,03:04:57.000,356,11109223,-795,0,1766372696,15046.57932335999,86.3397881100027,50726.32828296 2025-12-22,03:04:58.000,356,11109270,-795,0,1766372697,15046.51869656999,86.38913201999821,50726.30033448 2025-12-22,03:04:59.000,356,11109259,-795,0,1766372698,15046.51869656999,86.51601636000123,50726.38417992001 2025-12-22,03:05:00.000,356,11109158,-795,0,1766372699,15046.431124539995,86.57240940000338,50726.09770800001 2025-12-22,03:05:01.000,356,11109248,-795,0,1766372700,15046.511960259995,86.69224460999976,50726.36321856001 2025-12-22,03:05:02.000,356,11109235,-795,0,1766372701,15046.613004909996,86.82617808000214,50726.41212840001 2025-12-22,03:05:03.000,356,11109250,-795,0,1766372702,15046.66689539,86.91781677000108,50726.42610264 2025-12-22,03:05:04.000,356,11109200,-795,0,1766372703,15046.740994799991,86.98125894000259,50726.49597384 2025-12-22,03:05:05.000,356,11109191,-795,0,1766372704,15046.781412659991,87.0306028499981,50726.49597384 2025-12-22,03:05:06.000,356,11109202,-795,0,1766372705,15046.828566830001,87.07289763000153,50726.45405112001 2025-12-22,03:05:07.000,356,11109219,-795,0,1766372706,15046.875720999997,87.10109414999897,50726.50296096001 2025-12-22,03:05:08.000,356,11109246,-795,0,1766372707,15046.956556719997,87.0799467600009,50726.440076880004 2025-12-22,03:05:09.000,356,11109103,-795,0,1766372708,15046.949820410002,87.11519240999769,50726.33527008001 2025-12-22,03:05:10.000,356,11109264,-795,0,1766372709,15046.889193620002,87.0447011100041,50726.16757920001 2025-12-22,03:05:11.000,356,11109263,-795,0,1766372710,15047.030656130002,87.0799467600009,50726.54488368 2025-12-22,03:05:12.000,356,11109195,-675,0,1766372711,15046.983501959992,87.09404501999961,50726.5868064 2025-12-22,03:05:13.000,356,11109216,-795,0,1766372712,15046.956556719997,87.11519240999769,50726.63571624 2025-12-22,03:05:14.000,356,11109246,-795,0,1766372713,15046.862248379992,87.11519240999769,50726.61475488 2025-12-22,03:05:15.000,356,11109196,-795,0,1766372714,15046.815094209996,87.10109414999897,50726.558857920005 2025-12-22,03:05:16.000,356,11109267,-795,0,1766372715,15046.754467419996,87.16453632000048,50726.68462608 2025-12-22,03:05:17.000,356,11109214,-795,0,1766372716,15046.64668646,87.25617500999942,50726.64969048001 2025-12-22,03:05:18.000,356,11109257,-795,0,1766372717,15046.59953228999,87.32666631000029,50726.66366472 2025-12-22,03:05:19.000,356,11109253,-795,0,1766372718,15046.51869656999,87.36896109000372,50726.69860032001 2025-12-22,03:05:20.000,356,11109284,-795,0,1766372719,15046.38397037,87.43945239000459,50726.558857920005 2025-12-22,03:05:21.000,356,11109255,-795,0,1766372720,15046.39744298999,87.5381402100029,50726.69860032001 2025-12-22,03:05:22.000,356,11109280,-795,0,1766372721,15046.330079889995,87.6015823800044,50726.71956168001 2025-12-22,03:05:23.000,356,11109229,-795,0,1766372722,15046.350288819995,87.62977890000184,50726.75449728 2025-12-22,03:05:24.000,356,11109247,-795,0,1766372723,15046.32334358,87.672073679998,50726.726548800005 2025-12-22,03:05:25.000,356,11109251,-795,0,1766372724,15046.33681619999,87.68617194000399,50726.8313556 2025-12-22,03:05:26.000,356,11109222,-795,0,1766372725,15046.29639833999,87.64387716000056,50726.85930408 2025-12-22,03:05:27.000,356,11109253,-795,0,1766372726,15046.31660726999,87.60863151000376,50726.92218816 2025-12-22,03:05:28.000,356,11109245,-795,0,1766372727,15046.330079889995,87.58043498999905,50726.92917528 2025-12-22,03:05:29.000,356,11109250,-795,0,1766372728,15046.350288819995,87.55928760000097,50726.97808512 2025-12-22,03:05:30.000,356,11109255,-795,0,1766372729,15046.28292572,87.46764891000203,50726.76847152001 2025-12-22,03:05:31.000,356,11109200,-675,0,1766372730,15046.309870959994,87.46059978000267,50726.98507224001 2025-12-22,03:05:32.000,356,11109266,-795,0,1766372731,15046.30313465,87.46764891000203,50727.013020720005 2025-12-22,03:05:33.000,356,11109253,-795,0,1766372732,15046.249244169994,87.46764891000203,50727.02000784 2025-12-22,03:05:34.000,356,11109226,-795,0,1766372733,15046.175144759989,87.46059978000267,50727.00603360001 2025-12-22,03:05:35.000,356,11109229,-795,0,1766372734,15046.168408449994,87.55928760000097,50727.08987904 2025-12-22,03:05:36.000,356,11109224,-795,0,1766372735,15046.060627489998,87.6015823800044,50727.09686616 2025-12-22,03:05:37.000,356,11109218,-795,0,1766372736,15045.986528079993,87.65797541999927,50727.12481464001 2025-12-22,03:05:38.000,356,11109279,-795,0,1766372737,15045.898956049998,87.77076150000357,50727.15276312001 2025-12-22,03:05:39.000,356,11109264,-795,0,1766372738,15045.804647709992,87.8483019300038,50727.25058280001 2025-12-22,03:05:40.000,356,11109238,-795,0,1766372739,15045.669921510002,87.91174409999803,50727.013020720005 2025-12-22,03:05:41.000,356,11109259,-555,0,1766372740,15045.629503650001,88.03862844000105,50727.11782752 2025-12-22,03:05:42.000,356,11109252,-795,0,1766372741,15045.656448889997,88.17961104000278,50727.31346688 2025-12-22,03:05:43.000,356,11109261,-795,0,1766372742,15045.656448889997,88.27829886000109,50727.33442824 2025-12-22,03:05:44.000,356,11109249,-795,0,1766372743,15045.690130440002,88.42633059000218,50727.32045400001 2025-12-22,03:05:45.000,356,11109242,-715,0,1766372744,15045.750757230002,88.58846058000199,50727.23660856 2025-12-22,03:05:46.000,356,11109240,-795,0,1766372745,15045.818120329997,88.70829578999837,50727.2156472 2025-12-22,03:05:47.000,356,11109257,-795,0,1766372746,15045.939373909998,88.87042577999819,50727.22263432001 2025-12-22,03:05:48.000,356,11109259,-715,0,1766372747,15046.020209629998,88.99026099000184,50727.25756992 2025-12-22,03:05:49.000,356,11109246,-795,0,1766372748,15046.101045349998,89.08894881000015,50727.2855184 2025-12-22,03:05:50.000,356,11109242,-795,0,1766372749,15046.094309039989,89.15239098000166,50726.99205936 2025-12-22,03:05:51.000,356,11109274,-795,0,1766372750,15046.289662029994,89.21583315000316,50727.180711600005 2025-12-22,03:05:52.000,356,11109250,-795,0,1766372751,15046.37723405999,89.2440296700006,50727.2156472 2025-12-22,03:05:53.000,356,11109250,-795,0,1766372752,15046.44459716,89.22993141000188,50727.25756992 2025-12-22,03:05:54.000,356,11109230,-715,0,1766372753,15046.44459716,89.2087840200038,50727.23660856 2025-12-22,03:05:55.000,356,11109212,-795,0,1766372754,15046.50522395,89.22993141000188,50727.20167296001 2025-12-22,03:05:56.000,356,11109241,-795,0,1766372755,15046.532169189995,89.18763662999845,50727.20866008 2025-12-22,03:05:57.000,356,11109241,-795,0,1766372756,15046.56585074,89.13124359000358,50727.20167296001 2025-12-22,03:05:58.000,356,11109229,-795,0,1766372757,15046.6062686,89.11009619999822,50727.22263432001 2025-12-22,03:05:59.000,356,11109267,-715,0,1766372758,15046.693840629996,89.11714533000486,50727.243595679996 2025-12-22,03:06:00.000,356,11109232,-795,0,1766372759,15046.734258489996,89.12419446000422,50727.180711600005 2025-12-22,03:06:01.000,356,11109242,-795,0,1766372760,15046.767940040001,89.15239098000166,50727.12481464001 2025-12-22,03:06:02.000,356,11109235,-795,0,1766372761,15046.909402550002,89.25812792999932,50727.18769872 2025-12-22,03:06:03.000,356,11109229,-795,0,1766372762,15047.057601369997,89.27222618999804,50727.23660856 2025-12-22,03:06:04.000,356,11109235,-795,0,1766372763,15047.165382329993,89.32157010000083,50727.30647976 2025-12-22,03:06:05.000,356,11109241,-635,0,1766372764,15047.286635909993,89.37796314000298,50727.348402480005 2025-12-22,03:06:06.000,356,11109225,-675,0,1766372765,15047.360735319999,89.46960183000192,50727.31346688 2025-12-22,03:06:07.000,356,11109253,-795,0,1766372766,15047.55608830999,89.4555035700032,50727.278531280004 2025-12-22,03:06:08.000,356,11109247,-795,0,1766372767,15047.711023439995,89.48370009000064,50727.34141536001 2025-12-22,03:06:09.000,356,11109240,-795,0,1766372768,15047.832277019996,89.49779834999936,50727.34141536001 2025-12-22,03:06:10.000,356,11109226,-635,0,1766372769,15047.859222259991,89.41320878999977,50727.075904799996 2025-12-22,03:06:11.000,356,11109263,-795,0,1766372770,15048.034366319996,89.3920614000017,50727.2855184 2025-12-22,03:06:12.000,356,11109181,-795,0,1766372771,15048.189301450002,89.36386488000426,50727.27154416001 2025-12-22,03:06:13.000,356,11109242,-795,0,1766372772,15048.290346100002,89.29337358000339,50727.32045400001 2025-12-22,03:06:14.000,356,11109221,-795,0,1766372773,15048.324027649993,89.22993141000188,50727.229621440005 2025-12-22,03:06:15.000,356,11109207,-795,0,1766372774,15048.398127059998,89.18058749999909,50727.243595679996 2025-12-22,03:06:16.000,356,11109226,-795,0,1766372775,15048.472226469989,89.13124359000358,50727.20866008 2025-12-22,03:06:17.000,356,11109221,-795,0,1766372776,15048.532853259989,89.08189968000079,50727.3553896 2025-12-22,03:06:18.000,356,11109219,-795,0,1766372777,15048.519380639998,89.02550663999864,50727.31346688 2025-12-22,03:06:19.000,356,11109234,-795,0,1766372778,15048.606952669994,89.00435925000056,50727.397312320005 2025-12-22,03:06:20.000,356,11109198,-795,0,1766372779,15048.546325879994,88.94796620999841,50727.278531280004 2025-12-22,03:06:21.000,356,11109257,-795,0,1766372780,15048.600216359999,88.8986223000029,50727.38333808 2025-12-22,03:06:22.000,356,11109228,-795,0,1766372781,15048.640634219999,88.84927839000011,50727.50211912 2025-12-22,03:06:23.000,356,11109258,-795,0,1766372782,15048.667579459994,88.7999344800046,50727.54404184 2025-12-22,03:06:24.000,356,11109261,-795,0,1766372783,15048.667579459994,88.7858362199986,50727.55801608001 2025-12-22,03:06:25.000,356,11109230,-795,0,1766372784,15048.70126101,88.73649231000309,50727.46019640001 2025-12-22,03:06:26.000,356,11109277,-795,0,1766372785,15048.681052079999,88.71534491999773,50727.50910624001 2025-12-22,03:06:27.000,356,11109244,-795,0,1766372786,15048.70126101,88.64485362000414,50727.495132000004 2025-12-22,03:06:28.000,356,11109249,-795,0,1766372787,15048.728206249994,88.60960797000007,50727.4252608 2025-12-22,03:06:29.000,356,11109248,-795,0,1766372788,15048.75515148999,88.57436232000327,50727.43923504001 2025-12-22,03:06:30.000,356,11109269,-795,0,1766372789,15048.7618878,88.51092015000177,50727.41827368001 2025-12-22,03:06:31.000,356,11109248,-755,0,1766372790,15048.809041969995,88.4756744999977,50727.33442824 2025-12-22,03:06:32.000,356,11109236,-795,0,1766372791,15048.88314138,88.39813407000474,50727.43224792 2025-12-22,03:06:33.000,356,11109264,-795,0,1766372792,15048.910086619995,88.37698667999939,50727.52308048 2025-12-22,03:06:34.000,356,11109199,-635,0,1766372793,15048.98418603,88.34879016000195,50727.53705472001 2025-12-22,03:06:35.000,356,11109243,-635,0,1766372794,15049.011131269996,88.33469190000324,50727.48814488001 2025-12-22,03:06:36.000,356,11109243,-795,0,1766372795,15049.071758059996,88.27829886000109,50727.43224792 2025-12-22,03:06:37.000,356,11109215,-795,0,1766372796,15049.112175919996,88.23600407999766,50727.516093360005 2025-12-22,03:06:38.000,356,11109222,-795,0,1766372797,15049.139121159991,88.22190581999894,50727.4252608 2025-12-22,03:06:39.000,356,11109211,-795,0,1766372798,15049.206484260001,88.13026713,50727.565003200005 2025-12-22,03:06:40.000,356,11109199,-755,0,1766372799,15049.219956879992,88.07387408999784,50727.348402480005 2025-12-22,03:06:41.000,356,11109237,-755,0,1766372800,15049.287319980001,88.02453018000233,50727.54404184 2025-12-22,03:06:42.000,356,11109239,-795,0,1766372801,15049.307528910002,87.97518626999954,50727.41827368001 2025-12-22,03:06:43.000,356,11109216,-795,0,1766372802,15049.327737840002,87.87649845000124,50727.38333808 2025-12-22,03:06:44.000,356,11109213,-795,0,1766372803,15049.347946770002,87.82010540999909,50727.446222160004 2025-12-22,03:06:45.000,356,11109217,-795,0,1766372804,15049.374892009997,87.7355158499995,50727.48814488001 2025-12-22,03:06:46.000,356,11109262,-795,0,1766372805,15049.368155700002,87.7002702000027,50727.41827368001 2025-12-22,03:06:47.000,356,11109232,-795,0,1766372806,15049.388364630002,87.59453324999777,50727.495132000004 2025-12-22,03:06:48.000,356,11109186,-795,0,1766372807,15049.408573560002,87.54518934000225,50727.55102896 2025-12-22,03:06:49.000,356,11109230,-795,0,1766372808,15049.448991420002,87.5381402100029,50727.67679712001 2025-12-22,03:06:50.000,356,11109246,-795,0,1766372809,15049.294056289997,87.5381402100029,50727.34141536001 2025-12-22,03:06:51.000,356,11109252,-795,0,1766372810,15049.455727729997,87.49584542999946,50727.70474560001 2025-12-22,03:06:52.000,356,11109212,-795,0,1766372811,15049.422046179992,87.50994368999818,50727.74666832 2025-12-22,03:06:53.000,356,11109261,-795,0,1766372812,15049.516354519998,87.47469804000139,50727.76064256 2025-12-22,03:06:54.000,356,11109229,-795,0,1766372813,15049.469200350002,87.47469804000139,50727.7396812 2025-12-22,03:06:55.000,356,11109218,-795,0,1766372814,15049.523090829993,87.4887963000001,50727.732694080005 2025-12-22,03:06:56.000,356,11109275,-635,0,1766372815,15049.536563449998,87.44650152000395,50727.76064256 2025-12-22,03:06:57.000,356,11109246,-795,0,1766372816,15049.550036070003,87.48174717000074,50727.74666832 2025-12-22,03:06:58.000,356,11109218,-715,0,1766372817,15049.529827140002,87.44650152000395,50727.79557816001 2025-12-22,03:06:59.000,356,11109249,-755,0,1766372818,15049.529827140002,87.44650152000395,50727.82352664001 2025-12-22,03:07:00.000,356,11109215,-795,0,1766372819,15049.469200350002,87.44650152000395,50727.74666832 2025-12-22,03:07:01.000,356,11109241,-795,0,1766372820,15049.354683079997,87.4253541299986,50727.71173272 2025-12-22,03:07:02.000,356,11109244,-795,0,1766372821,15049.428782490002,87.41125586999988,50727.85846224 2025-12-22,03:07:03.000,356,11109247,-795,0,1766372822,15049.361419389992,87.3901084800018,50727.94230768001 2025-12-22,03:07:04.000,356,11109202,-755,0,1766372823,15049.321001529992,87.37601022000308,50727.87243648001 2025-12-22,03:07:05.000,356,11109217,-795,0,1766372824,15049.253638429996,87.37601022000308,50727.84448800001 2025-12-22,03:07:06.000,356,11109246,-795,0,1766372825,15049.206484260001,87.36896109000372,50727.92833344 2025-12-22,03:07:07.000,356,11109227,-795,0,1766372826,15049.172802709996,87.40420674000052,50727.95628192 2025-12-22,03:07:08.000,356,11109210,-795,0,1766372827,15049.132384849996,87.48174717000074,50727.96326904001 2025-12-22,03:07:09.000,356,11109220,-795,0,1766372828,15049.132384849996,87.53109108000353,50727.95628192 2025-12-22,03:07:10.000,356,11109196,-795,0,1766372829,15049.04481282,87.62977890000184,50727.71871984 2025-12-22,03:07:11.000,356,11109215,-795,0,1766372830,15049.166066400001,87.78485976000229,50727.949294800004 2025-12-22,03:07:12.000,356,11109243,-755,0,1766372831,15049.193011639996,87.85535106000316,50727.998204640004 2025-12-22,03:07:13.000,356,11109167,-795,0,1766372832,15049.253638429996,87.9469897500021,50727.97724328 2025-12-22,03:07:14.000,356,11109244,-795,0,1766372833,15049.287319980001,88.05272669999977,50727.92833344 2025-12-22,03:07:15.000,356,11109205,-795,0,1766372834,15049.354683079997,88.13731625999935,50727.94230768001 2025-12-22,03:07:16.000,356,11109225,-795,0,1766372835,15049.442255109992,88.1937093000015,50727.93532056 2025-12-22,03:07:17.000,356,11109206,-795,0,1766372836,15049.536563449998,88.27829886000109,50727.970256160006 2025-12-22,03:07:18.000,356,11109222,-795,0,1766372837,15049.597190239998,88.27829886000109,50727.92134632001 2025-12-22,03:07:19.000,356,11109230,-795,0,1766372838,15049.678025959998,88.2923971199998,50727.96326904001 2025-12-22,03:07:20.000,356,11109232,-795,0,1766372839,15049.704971199993,88.33469190000324,50727.732694080005 2025-12-22,03:07:21.000,356,11109241,-795,0,1766372840,15049.85317001999,88.36288842000067,50727.94230768001 2025-12-22,03:07:22.000,356,11109219,-795,0,1766372841,15049.967687289995,88.37698667999939,50727.9143592 2025-12-22,03:07:23.000,356,11109195,-675,0,1766372842,15050.02157777,88.39108493999811,50727.95628192 2025-12-22,03:07:24.000,356,11109213,-795,0,1766372843,15050.09567717999,88.39813407000474,50727.949294800004 2025-12-22,03:07:25.000,356,11109201,-795,0,1766372844,15050.19672182999,88.36993755000003,50728.019166000005 2025-12-22,03:07:26.000,356,11109242,-795,0,1766372845,15050.243876,88.36288842000067,50727.99121752001 2025-12-22,03:07:27.000,356,11109221,-795,0,1766372846,15050.250612309996,88.33469190000324,50728.04711448 2025-12-22,03:07:28.000,356,11109223,-675,0,1766372847,15050.250612309996,88.2923971199998,50728.0541016 2025-12-22,03:07:29.000,356,11109199,-675,0,1766372848,15050.243876,88.27124973000173,50728.04711448 2025-12-22,03:07:30.000,356,11109202,-795,0,1766372849,15050.26408493,88.23600407999766,50728.01217888001 2025-12-22,03:07:31.000,356,11109260,-795,0,1766372850,15050.26408493,88.2289549499983,50728.04012736001 2025-12-22,03:07:32.000,356,11109234,-795,0,1766372851,15050.250612309996,88.21485668999958,50728.0541016 2025-12-22,03:07:33.000,356,11109185,-795,0,1766372852,15050.30450279,88.24305321000429,50728.165895520004 2025-12-22,03:07:34.000,356,11109225,-795,0,1766372853,15050.25734861999,88.17961104000278,50728.17986976001 2025-12-22,03:07:35.000,356,11109185,-795,0,1766372854,15050.270821239996,88.2289549499983,50728.193844 2025-12-22,03:07:36.000,356,11109209,-795,0,1766372855,15050.28429386,88.21485668999958,50728.21480536 2025-12-22,03:07:37.000,356,11109236,-795,0,1766372856,15050.270821239996,88.21485668999958,50728.193844 2025-12-22,03:07:38.000,356,11109242,-795,0,1766372857,15050.30450279,88.2289549499983,50728.14493416 2025-12-22,03:07:39.000,356,11109228,-795,0,1766372858,15050.351656959996,88.20780756000022,50728.17986976001 2025-12-22,03:07:40.000,356,11109192,-795,0,1766372859,15050.338184339991,88.22190581999894,50728.06108872001 2025-12-22,03:07:41.000,356,11109232,-795,0,1766372860,15050.425756370001,88.24305321000429,50728.20083112 2025-12-22,03:07:42.000,356,11109223,-795,0,1766372861,15050.479646849992,88.26420060000237,50728.17986976001 2025-12-22,03:07:43.000,356,11109230,-795,0,1766372862,15050.533537329997,88.26420060000237,50728.17986976001 2025-12-22,03:07:44.000,356,11109234,-795,0,1766372863,15050.567218880002,88.28534799000045,50728.193844 2025-12-22,03:07:45.000,356,11109242,-795,0,1766372864,15050.607636740002,88.25010234000365,50728.116985680004 2025-12-22,03:07:46.000,356,11109244,-795,0,1766372865,15050.648054600002,88.21485668999958,50728.1239728 2025-12-22,03:07:47.000,356,11109218,-795,0,1766372866,15050.701945079993,88.14436538999871,50728.13095992001 2025-12-22,03:07:48.000,356,11109213,-795,0,1766372867,15050.728890320002,88.11616887000127,50728.1239728 2025-12-22,03:07:49.000,356,11109172,-795,0,1766372868,15050.796253419998,88.03862844000105,50728.0541016 2025-12-22,03:07:50.000,356,11109195,-795,0,1766372869,15050.836671279998,87.9822353999989,50727.93532056 2025-12-22,03:07:51.000,356,11109222,-795,0,1766372870,15050.937715929998,87.92584236000403,50728.13095992001 2025-12-22,03:07:52.000,356,11109281,-795,0,1766372871,15051.011815339989,87.86240019000252,50728.10999856001 2025-12-22,03:07:53.000,356,11109265,-755,0,1766372872,15051.058969509999,87.81305627999973,50728.10999856001 2025-12-22,03:07:54.000,356,11109250,-795,0,1766372873,15051.126332609994,87.69322107000335,50728.01217888001 2025-12-22,03:07:55.000,356,11109247,-795,0,1766372874,15051.186959399995,87.6368280300012,50728.04711448 2025-12-22,03:07:56.000,356,11109220,-795,0,1766372875,15051.29474035999,87.55928760000097,50728.0541016 2025-12-22,03:07:57.000,356,11109220,-795,0,1766372876,15051.348630839995,87.5381402100029,50728.06108872001 2025-12-22,03:07:58.000,356,11109256,-795,0,1766372877,15051.429466559995,87.4887963000001,50728.04711448 2025-12-22,03:07:59.000,356,11109219,-795,0,1766372878,15051.54398383,87.40420674000052,50728.08903720001 2025-12-22,03:08:00.000,356,11109260,-795,0,1766372879,15051.584401690001,87.34076456999901,50727.83750088 2025-12-22,03:08:01.000,356,11109224,-715,0,1766372880,15051.645028480001,87.31961718000093,50727.9143592 2025-12-22,03:08:02.000,356,11109247,-795,0,1766372881,15051.766282060002,87.27027326999814,50727.99121752001 2025-12-22,03:08:03.000,356,11109221,-795,0,1766372882,15051.860590399992,87.20683110000391,50727.998204640004 2025-12-22,03:08:04.000,356,11109185,-795,0,1766372883,15051.948162430002,87.12224154000432,50727.998204640004 2025-12-22,03:08:05.000,356,11109234,-795,0,1766372884,15052.022261839993,87.03765198000474,50728.019166000005 2025-12-22,03:08:06.000,356,11109225,-795,0,1766372885,15052.062679699993,86.96011155000451,50727.9842304 2025-12-22,03:08:07.000,356,11109235,-795,0,1766372886,15052.143515419993,86.85437459999957,50728.04012736001 2025-12-22,03:08:08.000,356,11109230,-715,0,1766372887,15052.197405899999,86.74863765000191,50728.02615312 2025-12-22,03:08:09.000,356,11109198,-755,0,1766372888,15052.244560069994,86.6499498300036,50728.068075840005 2025-12-22,03:08:10.000,356,11109258,-795,0,1766372889,15052.210878519989,86.56536027000402,50727.90737208 2025-12-22,03:08:11.000,356,11109241,-795,0,1766372890,15052.29171423999,86.4878198400038,50728.17986976001 2025-12-22,03:08:12.000,356,11109250,-795,0,1766372891,15052.305186859994,86.40323028000421,50728.165895520004 2025-12-22,03:08:13.000,356,11109226,-795,0,1766372892,15052.278241619999,86.32568985000398,50728.15890840001 2025-12-22,03:08:14.000,356,11109232,-795,0,1766372893,15052.278241619999,86.26929681000183,50728.193844 2025-12-22,03:08:15.000,356,11109210,-795,0,1766372894,15052.284977929994,86.26929681000183,50728.21480536 2025-12-22,03:08:16.000,356,11109246,-795,0,1766372895,15052.204142209994,86.23405115999776,50728.193844 2025-12-22,03:08:17.000,356,11109217,-795,0,1766372896,15052.116570179998,86.23405115999776,50728.25672808001 2025-12-22,03:08:18.000,356,11109245,-795,0,1766372897,15052.049207079988,86.2411002900044,50728.20781824001 2025-12-22,03:08:19.000,356,11109218,-795,0,1766372898,15052.055943389998,86.26224768000247,50728.27768944001 2025-12-22,03:08:20.000,356,11109286,-795,0,1766372899,15051.901008259993,86.28339507000055,50728.019166000005 2025-12-22,03:08:21.000,356,11109211,-635,0,1766372900,15051.961635049993,86.31159158999799,50728.24275384 2025-12-22,03:08:22.000,356,11109250,-795,0,1766372901,15051.961635049993,86.3750337599995,50728.20083112 2025-12-22,03:08:23.000,356,11109241,-795,0,1766372902,15051.975107669998,86.35388637000142,50728.21480536 2025-12-22,03:08:24.000,356,11109218,-795,0,1766372903,15051.961635049993,86.3750337599995,50728.25672808001 2025-12-22,03:08:25.000,356,11109251,-795,0,1766372904,15052.042470769993,86.3397881100027,50728.403457600005 2025-12-22,03:08:26.000,356,11109239,-795,0,1766372905,15051.968371360002,86.31159158999799,50728.305637920006 2025-12-22,03:08:27.000,356,11109233,-795,0,1766372906,15051.981843979993,86.30454245999863,50728.31961216 2025-12-22,03:08:28.000,356,11109235,-795,0,1766372907,15051.934689809998,86.29044419999991,50728.25672808001 2025-12-22,03:08:29.000,356,11109212,-635,0,1766372908,15051.948162430002,86.26224768000247,50728.27070232 2025-12-22,03:08:30.000,356,11109252,-635,0,1766372909,15051.901008259993,86.23405115999776,50728.15890840001 2025-12-22,03:08:31.000,356,11109180,-795,0,1766372910,15051.948162430002,86.26224768000247,50728.0541016 2025-12-22,03:08:32.000,356,11109239,-795,0,1766372911,15052.022261839993,86.28339507000055,50728.22877960001 2025-12-22,03:08:33.000,356,11109268,-795,0,1766372912,15052.008789219988,86.2270020299984,50728.17986976001 2025-12-22,03:08:34.000,356,11109275,-795,0,1766372913,15052.076152319998,86.20585464000033,50728.186856880006 2025-12-22,03:08:35.000,356,11109250,-795,0,1766372914,15052.109833869989,86.1917563800016,50728.24275384 2025-12-22,03:08:36.000,356,11109207,-795,0,1766372915,15052.163724349994,86.14946159999818,50728.24974096 2025-12-22,03:08:37.000,356,11109252,-795,0,1766372916,15052.177196969998,86.1283142100001,50728.186856880006 2025-12-22,03:08:38.000,356,11109248,-795,0,1766372917,15052.244560069994,86.08601943000394,50728.21480536 2025-12-22,03:08:39.000,356,11109202,-795,0,1766372918,15052.284977929994,86.00847900000372,50728.20781824001 2025-12-22,03:08:40.000,356,11109248,-795,0,1766372919,15052.278241619999,85.95208596000157,50728.10301144 2025-12-22,03:08:41.000,356,11109247,-755,0,1766372920,15052.278241619999,85.90274204999878,50728.09602432 2025-12-22,03:08:42.000,356,11109229,-715,0,1766372921,15052.37928627,85.83225074999791,50728.17986976001 2025-12-22,03:08:43.000,356,11109248,-755,0,1766372922,15052.35907734,85.81110335999983,50728.24974096 2025-12-22,03:08:44.000,356,11109195,-795,0,1766372923,15052.37928627,85.80405423000047,50728.25672808001 2025-12-22,03:08:45.000,356,11109217,-795,0,1766372924,15052.345604719994,85.74766118999833,50728.21480536 2025-12-22,03:08:46.000,356,11109254,-795,0,1766372925,15052.305186859994,85.71241554000153,50728.21480536 2025-12-22,03:08:47.000,356,11109207,-795,0,1766372926,15052.35234102999,85.67716989000473,50728.20781824001 2025-12-22,03:08:48.000,356,11109231,-795,0,1766372927,15052.33213209999,85.65602249999938,50728.20781824001 2025-12-22,03:08:49.000,356,11109208,-795,0,1766372928,15052.35907734,85.6348751100013,50728.20781824001 2025-12-22,03:08:50.000,356,11109233,-755,0,1766372929,15052.258032689999,85.59258032999787,50728.02615312 2025-12-22,03:08:51.000,356,11109159,-795,0,1766372930,15052.244560069994,85.536187290003,50727.99121752001 2025-12-22,03:08:52.000,356,11109178,-795,0,1766372931,15052.41296781999,85.51503989999765,50728.17288264 2025-12-22,03:08:53.000,356,11109250,-795,0,1766372932,15052.446649369995,85.50799076999829,50728.25672808001 2025-12-22,03:08:54.000,356,11109238,-795,0,1766372933,15052.46012199,85.49389250999957,50728.25672808001 2025-12-22,03:08:55.000,356,11109227,-795,0,1766372934,15052.53422139999,85.52208903000428,50728.25672808001 2025-12-22,03:08:56.000,356,11109190,-795,0,1766372935,15052.62179343,85.50799076999829,50728.235766720005 2025-12-22,03:08:57.000,356,11109223,-795,0,1766372936,15052.709365459996,85.54323642000236,50728.22877960001 2025-12-22,03:08:58.000,356,11109246,-635,0,1766372937,15052.790201179996,85.58553119999851,50728.21480536 2025-12-22,03:08:59.000,356,11109207,-795,0,1766372938,15052.877773209992,85.6842190200041,50728.2637152 2025-12-22,03:09:00.000,356,11109235,-795,0,1766372939,15052.850827969996,85.69126815000345,50728.00519176 2025-12-22,03:09:01.000,356,11109236,-795,0,1766372940,15053.019235719992,85.6842190200041,50728.165895520004 2025-12-22,03:09:02.000,356,11109233,-795,0,1766372941,15053.120280369993,85.69126815000345,50728.10301144 2025-12-22,03:09:03.000,356,11109237,-795,0,1766372942,15053.147225610002,85.6348751100013,50728.165895520004 2025-12-22,03:09:04.000,356,11109207,-795,0,1766372943,15053.248270259988,85.55733468000108,50728.09602432 2025-12-22,03:09:05.000,356,11109227,-795,0,1766372944,15053.275215499998,85.54323642000236,50728.10999856001 2025-12-22,03:09:06.000,356,11109249,-795,0,1766372945,15053.295424429998,85.49389250999957,50728.186856880006 2025-12-22,03:09:07.000,356,11109264,-795,0,1766372946,15053.382996459994,85.46569599000213,50728.2637152 2025-12-22,03:09:08.000,356,11109172,-795,0,1766372947,15053.443623249994,85.44454860000405,50728.186856880006 2025-12-22,03:09:09.000,356,11109243,-795,0,1766372948,15053.477304799999,85.47274512000149,50728.116985680004 2025-12-22,03:09:10.000,356,11109248,-795,0,1766372949,15053.457095869999,85.4234012099987,50727.9143592 2025-12-22,03:09:11.000,356,11109265,-795,0,1766372950,15053.61876731,85.41635207999934,50728.193844 2025-12-22,03:09:12.000,356,11109238,-675,0,1766372951,15053.65244885999,85.39520469000126,50728.165895520004 2025-12-22,03:09:13.000,356,11109225,-795,0,1766372952,15053.69286671999,85.33176251999976,50728.09602432 2025-12-22,03:09:14.000,356,11109219,-795,0,1766372953,15053.69286671999,85.24012383000081,50728.068075840005 2025-12-22,03:09:15.000,356,11109217,-795,0,1766372954,15053.74002089,85.10619035999844,50728.14493416 2025-12-22,03:09:16.000,356,11109196,-795,0,1766372955,15053.83432922999,85.00750254000013,50728.137947040006 2025-12-22,03:09:17.000,356,11109230,-795,0,1766372956,15053.83432922999,84.91586385000119,50728.14493416 2025-12-22,03:09:18.000,356,11109248,-795,0,1766372957,15053.827592919995,84.8312742900016,50728.116985680004 2025-12-22,03:09:19.000,356,11109256,-795,0,1766372958,15053.827592919995,84.7678321200001,50728.1239728 2025-12-22,03:09:20.000,356,11109243,-755,0,1766372959,15053.79391136999,84.70438994999859,50728.03314024 2025-12-22,03:09:21.000,356,11109250,-795,0,1766372960,15053.807383989995,84.66914430000179,50728.08205008 2025-12-22,03:09:22.000,356,11109242,-795,0,1766372961,15053.827592919995,84.61275125999964,50728.235766720005 2025-12-22,03:09:23.000,356,11109226,-795,0,1766372962,15053.787175059995,84.61275125999964,50728.25672808001 2025-12-22,03:09:24.000,356,11109243,-715,0,1766372963,15053.76022982,84.54225995999877,50728.2637152 2025-12-22,03:09:25.000,356,11109261,-795,0,1766372964,15053.726548269995,84.54225995999877,50728.27768944001 2025-12-22,03:09:26.000,356,11109246,-795,0,1766372965,15053.686130409995,84.57045648000349,50728.31262504 2025-12-22,03:09:27.000,356,11109218,-795,0,1766372966,15053.686130409995,84.5845547400022,50728.34057352 2025-12-22,03:09:28.000,356,11109227,-555,0,1766372967,15053.61876731,84.64799691000371,50728.32659928001 2025-12-22,03:09:29.000,356,11109244,-795,0,1766372968,15053.61203099999,84.72553734000394,50728.31961216 2025-12-22,03:09:30.000,356,11109239,-795,0,1766372969,15053.524458969994,84.78897950999817,50728.17288264 2025-12-22,03:09:31.000,356,11109249,-795,0,1766372970,15053.53119527999,84.89471646000311,50728.22179248 2025-12-22,03:09:32.000,356,11109267,-795,0,1766372971,15053.625503619995,84.94406036999862,50728.333586400004 2025-12-22,03:09:33.000,356,11109206,-715,0,1766372972,15053.605294689994,84.96520776000398,50728.403457600005 2025-12-22,03:09:34.000,356,11109267,-795,0,1766372973,15053.57161313999,84.95110949999798,50728.41044472 2025-12-22,03:09:35.000,356,11109264,-795,0,1766372974,15053.57161313999,84.95110949999798,50728.44538032001 2025-12-22,03:09:36.000,356,11109237,-795,0,1766372975,15053.51098634999,84.93701123999926,50728.52922576 2025-12-22,03:09:37.000,356,11109283,-795,0,1766372976,15053.49077741999,84.87356906999776,50728.473328800006 2025-12-22,03:09:38.000,356,11109243,-795,0,1766372977,15053.443623249994,84.83832342000096,50728.5082644 2025-12-22,03:09:39.000,356,11109221,-635,0,1766372978,15053.356051219998,84.80307777000417,50728.53621288 2025-12-22,03:09:40.000,356,11109256,-795,0,1766372979,15053.194379779998,84.74668473000202,50728.235766720005 2025-12-22,03:09:41.000,356,11109262,-795,0,1766372980,15053.228061329988,84.78897950999817,50728.48031592 2025-12-22,03:09:42.000,356,11109261,-795,0,1766372981,15053.174170849998,84.72553734000394,50728.52922576 2025-12-22,03:09:43.000,356,11109261,-795,0,1766372982,15053.100071439992,84.71848821000458,50728.58512272 2025-12-22,03:09:44.000,356,11109213,-795,0,1766372983,15053.005763100002,84.71848821000458,50728.62704544 2025-12-22,03:09:45.000,356,11109253,-795,0,1766372984,15052.958608929992,84.71143907999794,50728.61307120001 2025-12-22,03:09:46.000,356,11109229,-795,0,1766372985,15052.877773209992,84.66914430000179,50728.6480068 2025-12-22,03:09:47.000,356,11109251,-795,0,1766372986,15052.817146419991,84.66914430000179,50728.68294240001 2025-12-22,03:09:48.000,356,11109234,-795,0,1766372987,15052.69589283999,84.61275125999964,50728.62704544 2025-12-22,03:09:49.000,356,11109252,-795,0,1766372988,15052.66221129,84.57750561000285,50728.65499392 2025-12-22,03:10:00.000,356,11109295,-795,0,1766372999,15052.709365459996,85.30356600000232,50728.48031592 2025-12-22,03:10:01.000,356,11109226,-795,0,1766373000,15052.74304701,85.38110643000255,50728.41743184 2025-12-22,03:10:02.000,356,11109246,-795,0,1766373001,15052.756519629991,85.36700817000383,50728.403457600005 2025-12-22,03:10:03.000,356,11109228,-795,0,1766373002,15052.810410109996,85.3881555600019,50728.43140608 2025-12-22,03:10:04.000,356,11109245,-795,0,1766373003,15052.830619039996,85.43045033999806,50728.61307120001 2025-12-22,03:10:05.000,356,11109250,-795,0,1766373004,15052.864300590001,85.41635207999934,50728.60608408 2025-12-22,03:10:06.000,356,11109221,-595,0,1766373005,15052.830619039996,85.39520469000126,50728.52922576 2025-12-22,03:10:07.000,356,11109250,-795,0,1766373006,15052.78346487,85.40930294999998,50728.55717424 2025-12-22,03:10:08.000,356,11109253,-795,0,1766373007,15052.736310699991,85.3881555600019,50728.58512272 2025-12-22,03:10:09.000,356,11109247,-795,0,1766373008,15052.69589283999,85.35995904000447,50728.63403256001 2025-12-22,03:10:10.000,356,11109255,-795,0,1766373009,15052.507276159995,85.28241861000424,50728.32659928001 2025-12-22,03:10:11.000,356,11109241,-795,0,1766373010,15052.55443032999,85.33881164999912,50728.689929520006 2025-12-22,03:10:12.000,356,11109281,-755,0,1766373011,15052.446649369995,85.31061513000168,50728.689929520006 2025-12-22,03:10:13.000,356,11109245,-795,0,1766373012,15052.406231509995,85.33881164999912,50728.71089088001 2025-12-22,03:10:14.000,356,11109264,-635,0,1766373013,15052.345604719994,85.35290990999783,50728.6480068 2025-12-22,03:10:15.000,356,11109244,-795,0,1766373014,15052.27150530999,85.38110643000255,50728.55018712 2025-12-22,03:10:16.000,356,11109202,-795,0,1766373015,15052.318659479999,85.40930294999998,50728.620058320004 2025-12-22,03:10:17.000,356,11109261,-795,0,1766373016,15052.31192316999,85.47274512000149,50728.66198104001 2025-12-22,03:10:18.000,356,11109226,-795,0,1766373017,15052.305186859994,85.55733468000108,50728.620058320004 2025-12-22,03:10:19.000,356,11109271,-795,0,1766373018,15052.27150530999,85.58553119999851,50728.59909696 2025-12-22,03:10:20.000,356,11109255,-715,0,1766373019,15052.217614829999,85.64192424000066,50728.38948336 2025-12-22,03:10:21.000,356,11109270,-635,0,1766373020,15052.37928627,85.70536641000217,50728.473328800006 2025-12-22,03:10:22.000,356,11109256,-755,0,1766373021,15052.43317674999,85.77585771000304,50728.63403256001 2025-12-22,03:10:23.000,356,11109268,-795,0,1766373022,15052.43991306,85.86044727000262,50728.58512272 2025-12-22,03:10:24.000,356,11109256,-795,0,1766373023,15052.49380353999,85.93093857000349,50728.620058320004 2025-12-22,03:10:25.000,356,11109234,-795,0,1766373024,15052.53422139999,85.99438073999772,50728.58512272 2025-12-22,03:10:26.000,356,11109274,-795,0,1766373025,15052.54095771,86.0296263900018,50728.55717424 2025-12-22,03:10:27.000,356,11109266,-795,0,1766373026,15052.56116664,86.0930685600033,50728.641019680006 2025-12-22,03:10:28.000,356,11109238,-715,0,1766373027,15052.61505711999,86.1917563800016,50728.66198104001 2025-12-22,03:10:29.000,356,11109253,-795,0,1766373028,15052.61505711999,86.23405115999776,50728.62704544 2025-12-22,03:10:30.000,356,11109256,-795,0,1766373029,15052.51401246999,86.28339507000055,50728.38948336 2025-12-22,03:10:31.000,356,11109241,-795,0,1766373030,15052.61505711999,86.29749332999927,50728.54320000001 2025-12-22,03:10:32.000,356,11109274,-795,0,1766373031,15052.66221129,86.26929681000183,50728.59210984001 2025-12-22,03:10:33.000,356,11109228,-795,0,1766373032,15052.61505711999,86.28339507000055,50728.60608408 2025-12-22,03:10:34.000,356,11109213,-795,0,1766373033,15052.64200236,86.24814942000376,50728.59909696 2025-12-22,03:10:35.000,356,11109245,-635,0,1766373034,15052.68242022,86.19880551000097,50728.5781356 2025-12-22,03:10:36.000,356,11109255,-795,0,1766373035,15052.709365459996,86.1283142100001,50728.56416136001 2025-12-22,03:10:37.000,356,11109265,-795,0,1766373036,15052.78346487,86.11421595000138,50728.53621288 2025-12-22,03:10:38.000,356,11109228,-795,0,1766373037,15052.790201179996,86.10716682000202,50728.5082644 2025-12-22,03:10:39.000,356,11109280,-795,0,1766373038,15052.877773209992,86.14946159999818,50728.522238640006 2025-12-22,03:10:40.000,356,11109248,-795,0,1766373039,15052.850827969996,86.20585464000033,50728.284676560004 2025-12-22,03:10:41.000,356,11109302,-795,0,1766373040,15053.039444649992,86.21290376999968,50728.51525152001 2025-12-22,03:10:42.000,356,11109251,-715,0,1766373041,15053.120280369993,86.23405115999776,50728.44538032001 2025-12-22,03:10:43.000,356,11109258,-795,0,1766373042,15053.228061329988,86.17060899000353,50728.44538032001 2025-12-22,03:10:44.000,356,11109283,-795,0,1766373043,15053.295424429998,86.13536333999946,50728.44538032001 2025-12-22,03:10:45.000,356,11109251,-795,0,1766373044,15053.335842289998,86.05782290999923,50728.4383932 2025-12-22,03:10:46.000,356,11109220,-795,0,1766373045,15053.416678009999,86.00142987000436,50728.37550912001 2025-12-22,03:10:47.000,356,11109243,-795,0,1766373046,15053.47056848999,85.96618422000029,50728.44538032001 2025-12-22,03:10:48.000,356,11109261,-795,0,1766373047,15053.544667899994,85.8815946600007,50728.38948336 2025-12-22,03:10:49.000,356,11109280,-795,0,1766373048,15053.65244885999,85.81110335999983,50728.41743184 2025-12-22,03:10:50.000,356,11109251,-795,0,1766373049,15053.686130409995,85.74061205999897,50728.25672808001 2025-12-22,03:10:51.000,356,11109289,-675,0,1766373050,15053.78043875,85.66307162999874,50728.34057352 2025-12-22,03:10:52.000,356,11109274,-795,0,1766373051,15053.91516494999,85.55028555000172,50728.34057352 2025-12-22,03:10:53.000,356,11109281,-795,0,1766373052,15054.009473289996,85.47979425000085,50728.333586400004 2025-12-22,03:10:54.000,356,11109244,-795,0,1766373053,15054.090309009996,85.40225382000062,50728.305637920006 2025-12-22,03:10:55.000,356,11109238,-795,0,1766373054,15054.198089969992,85.26127121999889,50728.29865080001 2025-12-22,03:10:56.000,356,11109182,-715,0,1766373055,15054.292398309997,85.18373078999866,50728.27070232 2025-12-22,03:10:57.000,356,11109253,-795,0,1766373056,15054.359761409993,85.07094471000164,50728.34756064001 2025-12-22,03:10:58.000,356,11109299,-595,0,1766373057,15054.440597129993,84.93701123999926,50728.2637152 2025-12-22,03:10:59.000,356,11109253,-795,0,1766373058,15054.487751299988,84.81717603000288,50728.34756064001 2025-12-22,03:11:00.000,356,11109251,-795,0,1766373059,15054.413651889998,84.65504604000307,50728.08205008 2025-12-22,03:11:01.000,356,11109265,-795,0,1766373060,15054.460806059993,84.56340735000413,50728.29166368 2025-12-22,03:11:02.000,356,11109277,-795,0,1766373061,15054.494487609998,84.4717686599979,50728.284676560004 2025-12-22,03:11:03.000,356,11109263,-795,0,1766373062,15054.514696539998,84.40127736000431,50728.368522 2025-12-22,03:11:04.000,356,11109268,-795,0,1766373063,15054.507960229988,84.34488432000217,50728.29166368 2025-12-22,03:11:05.000,356,11109274,-795,0,1766373064,15054.534905469998,84.34488432000217,50728.368522 2025-12-22,03:11:06.000,356,11109251,-755,0,1766373065,15054.561850709993,84.35898258000088,50728.333586400004 2025-12-22,03:11:07.000,356,11109267,-795,0,1766373066,15054.635950119999,84.35898258000088,50728.37550912001 2025-12-22,03:11:08.000,356,11109248,-795,0,1766373067,15054.703313219994,84.40127736000431,50728.36153488 2025-12-22,03:11:09.000,356,11109269,-795,0,1766373068,15054.79762156,84.47881779000454,50728.403457600005 2025-12-22,03:11:10.000,356,11109245,-795,0,1766373069,15054.81109417999,84.53521082999941,50728.17986976001 2025-12-22,03:11:11.000,356,11109244,-795,0,1766373070,15055.046865029995,84.57750561000285,50728.39647048001 2025-12-22,03:11:12.000,356,11109269,-795,0,1766373071,15055.154645989991,84.61275125999964,50728.42441896001 2025-12-22,03:11:13.000,356,11109264,-795,0,1766373072,15055.154645989991,84.59160387000156,50728.41044472 2025-12-22,03:11:14.000,356,11109266,-755,0,1766373073,15055.316317429992,84.59865300000092,50728.48031592 2025-12-22,03:11:15.000,356,11109248,-795,0,1766373074,15055.397153149992,84.59865300000092,50728.46634168001 2025-12-22,03:11:16.000,356,11109252,-795,0,1766373075,15055.457779939992,84.55635822000477,50728.4383932 2025-12-22,03:11:17.000,356,11109252,-795,0,1766373076,15055.538615659993,84.47881779000454,50728.403457600005 2025-12-22,03:11:18.000,356,11109254,-755,0,1766373077,15055.592506139998,84.43652301000111,50728.43140608 2025-12-22,03:11:19.000,356,11109251,-795,0,1766373078,15055.612715069998,84.33078606000345,50728.44538032001 2025-12-22,03:11:20.000,356,11109228,-795,0,1766373079,15055.585769830002,84.26734389000194,50728.235766720005 2025-12-22,03:11:21.000,356,11109244,-795,0,1766373080,15055.619451379993,84.15455781000492,50728.39647048001 2025-12-22,03:11:22.000,356,11109258,-795,0,1766373081,15055.626187690003,84.11226303000149,50728.501277280004 2025-12-22,03:11:23.000,356,11109244,-795,0,1766373082,15055.646396619988,84.04177173000062,50728.53621288 2025-12-22,03:11:24.000,356,11109126,-795,0,1766373083,15055.605978760002,84.04882085999998,50728.49429016001 2025-12-22,03:11:25.000,356,11109241,-755,0,1766373084,15055.619451379993,84.02062434000254,50728.5781356 2025-12-22,03:11:26.000,356,11109253,-795,0,1766373085,15055.599242449993,83.99242781999783,50728.53621288 2025-12-22,03:11:27.000,356,11109232,-795,0,1766373086,15055.579033519993,84.00652608000382,50728.59909696 2025-12-22,03:11:28.000,356,11109246,-795,0,1766373087,15055.552088279997,84.02062434000254,50728.5781356 2025-12-22,03:11:29.000,356,11109234,-795,0,1766373088,15055.579033519993,84.0629191199987,50728.62704544 2025-12-22,03:11:30.000,356,11109256,-795,0,1766373089,15055.451043629997,84.11931216000085,50728.43140608 2025-12-22,03:11:31.000,356,11109290,-795,0,1766373090,15055.680078169993,84.16865607000364,50728.74582648 2025-12-22,03:11:32.000,356,11109260,-715,0,1766373091,15055.673341859998,84.23209823999787,50728.73185224001 2025-12-22,03:11:33.000,356,11109266,-755,0,1766373092,15055.707023409988,84.26734389000194,50728.738839360005 2025-12-22,03:11:34.000,356,11109261,-755,0,1766373093,15055.733968649998,84.31668780000473,50728.73185224001 2025-12-22,03:11:35.000,356,11109289,-755,0,1766373094,15055.787859129989,84.3096386699981,50728.70390376 2025-12-22,03:11:36.000,356,11109270,-795,0,1766373095,15055.828276989989,84.35193345000152,50728.66198104001 2025-12-22,03:11:37.000,356,11109283,-755,0,1766373096,15055.861958539994,84.38717909999832,50728.73185224001 2025-12-22,03:11:38.000,356,11109250,-795,0,1766373097,15055.861958539994,84.40127736000431,50728.836659040004 2025-12-22,03:11:39.000,356,11109151,-795,0,1766373098,15055.922585329994,84.38012996999896,50728.8226848 2025-12-22,03:11:40.000,356,11109232,-755,0,1766373099,15055.787859129989,84.3378351900028,50728.51525152001 2025-12-22,03:11:41.000,356,11109309,-795,0,1766373100,15055.922585329994,84.39422822999768,50728.79473632 2025-12-22,03:11:42.000,356,11109238,-795,0,1766373101,15055.942794259994,84.43652301000111,50728.7528136 2025-12-22,03:11:43.000,356,11109299,-755,0,1766373102,15055.983212119994,84.51406344000134,50728.82967192001 2025-12-22,03:11:44.000,356,11109258,-795,0,1766373103,15056.01689367,84.57045648000349,50728.81569768 2025-12-22,03:11:45.000,356,11109255,-795,0,1766373104,15056.05057521999,84.63389864999772,50728.808710560006 2025-12-22,03:11:46.000,356,11109277,-795,0,1766373105,15056.084256769995,84.69029168999987,50728.76678784 2025-12-22,03:11:47.000,356,11109250,-755,0,1766373106,15056.11120200999,84.7325864700033,50728.836659040004 2025-12-22,03:11:48.000,356,11109242,-795,0,1766373107,15056.23245558999,84.76078299000073,50728.836659040004 2025-12-22,03:11:49.000,356,11109235,-795,0,1766373108,15056.245928209995,84.75373386000138,50728.808710560006 2025-12-22,03:11:50.000,356,11109248,-795,0,1766373109,15056.21898297,84.77488124999945,50728.65499392 2025-12-22,03:11:51.000,356,11109237,-795,0,1766373110,15056.33350023999,84.82422516000224,50728.808710560006 2025-12-22,03:11:52.000,356,11109250,-795,0,1766373111,15056.40086334,84.78193037999881,50728.87858176001 2025-12-22,03:11:53.000,356,11109228,-795,0,1766373112,15056.407599649996,84.77488124999945,50728.9624272 2025-12-22,03:11:54.000,356,11109261,-795,0,1766373113,15056.42107227,84.72553734000394,50728.93447872 2025-12-22,03:11:55.000,356,11109234,-795,0,1766373114,15056.40086334,84.66914430000179,50729.025311280006 2025-12-22,03:11:56.000,356,11109247,-795,0,1766373115,15056.394127029991,84.69029168999987,50729.0322984 2025-12-22,03:11:57.000,356,11109233,-795,0,1766373116,15056.36044548,84.66914430000179,50729.04627264001 2025-12-22,03:11:58.000,356,11109283,-795,0,1766373117,15056.27287344999,84.68324256000051,50729.04627264001 2025-12-22,03:11:59.000,356,11109231,-795,0,1766373118,15056.23245558999,84.68324256000051,50729.0322984 2025-12-22,03:12:00.000,356,11109246,-795,0,1766373119,15056.165092489995,84.68324256000051,50728.99037568 2025-12-22,03:12:01.000,356,11109230,-795,0,1766373120,15056.11120200999,84.70438994999859,50728.93447872 2025-12-22,03:12:02.000,356,11109210,-795,0,1766373121,15056.07078414999,84.73963560000266,50729.05325976 2025-12-22,03:12:03.000,356,11109227,-795,0,1766373122,15056.07752046,84.77488124999945,50729.04627264001 2025-12-22,03:12:04.000,356,11109247,-795,0,1766373123,15056.03036628999,84.84537255000032,50729.172040800004 2025-12-22,03:12:05.000,356,11109261,-795,0,1766373124,15056.01689367,84.90881472000183,50729.10915672 2025-12-22,03:12:06.000,356,11109217,-795,0,1766373125,15055.97647581,84.96520776000398,50729.123130960004 2025-12-22,03:12:07.000,356,11109243,-795,0,1766373126,15056.01015735999,85.00750254000013,50729.16505368001 2025-12-22,03:12:08.000,356,11109242,-795,0,1766373127,15056.01015735999,85.08504297000036,50729.193002160006 2025-12-22,03:12:09.000,356,11109218,-795,0,1766373128,15056.023629979994,85.12733775000379,50729.18601504001 2025-12-22,03:12:10.000,356,11109219,-595,0,1766373129,15055.936057949999,85.12028862000443,50728.955440080004 2025-12-22,03:12:11.000,356,11109238,-795,0,1766373130,15055.99668474,85.21897644000273,50729.074221120005 2025-12-22,03:12:12.000,356,11109230,-795,0,1766373131,15056.023629979994,85.26832034999825,50729.16505368001 2025-12-22,03:12:13.000,356,11109225,-795,0,1766373132,15056.05057521999,85.38110643000255,50729.18601504001 2025-12-22,03:12:14.000,356,11109250,-795,0,1766373133,15056.03036628999,85.45864686000277,50729.172040800004 2025-12-22,03:12:15.000,356,11109234,-795,0,1766373134,15056.05731153,85.54323642000236,50729.22793776 2025-12-22,03:12:16.000,356,11109271,-795,0,1766373135,15056.05731153,85.65602249999938,50729.22793776 2025-12-22,03:12:17.000,356,11109264,-795,0,1766373136,15056.124674629995,85.78995597000176,50729.19998928 2025-12-22,03:12:18.000,356,11109217,-795,0,1766373137,15056.11793832,85.89569291999942,50729.193002160006 2025-12-22,03:12:19.000,356,11109257,-795,0,1766373138,15056.185301419995,86.0296263900018,50729.26287336001 2025-12-22,03:12:20.000,356,11109230,-755,0,1766373139,15056.09772939,86.1283142100001,50728.906530240005 2025-12-22,03:12:21.000,356,11109283,-795,0,1766373140,15056.27287344999,86.26224768000247,50729.28383472001 2025-12-22,03:12:22.000,356,11109261,-795,0,1766373141,15056.326763929996,86.34683724000206,50729.144092320006 2025-12-22,03:12:23.000,356,11109241,-755,0,1766373142,15056.434544889991,86.38913201999821,50729.193002160006 2025-12-22,03:12:24.000,356,11109234,-795,0,1766373143,15056.481699060001,86.50896723000187,50729.17902792 2025-12-22,03:12:25.000,356,11109303,-795,0,1766373144,15056.549062159997,86.56536027000402,50729.2069764 2025-12-22,03:12:26.000,356,11109218,-795,0,1766373145,15056.569271089997,86.60060592000082,50729.123130960004 2025-12-22,03:12:27.000,356,11109259,-795,0,1766373146,15056.670315739997,86.69929373999912,50729.08819536 2025-12-22,03:12:28.000,356,11109236,-795,0,1766373147,15056.703997290002,86.76273591000063,50729.074221120005 2025-12-22,03:12:29.000,356,11109226,-795,0,1766373148,15056.744415150002,86.79093242999807,50729.18601504001 2025-12-22,03:12:30.000,356,11109232,-795,0,1766373149,15056.697260979992,86.74158852000255,50728.94845296001 2025-12-22,03:12:31.000,356,11109227,-795,0,1766373150,15056.838723489993,86.80503069000406,50729.18601504001 2025-12-22,03:12:32.000,356,11109221,-795,0,1766373151,15056.872405039998,86.81912895000278,50729.17902792 2025-12-22,03:12:33.000,356,11109230,-795,0,1766373152,15056.912822899998,86.82617808000214,50729.22095064 2025-12-22,03:12:34.000,356,11109225,-795,0,1766373153,15056.959977069993,86.80503069000406,50729.172040800004 2025-12-22,03:12:35.000,356,11109251,-795,0,1766373154,15057.000394929993,86.7838832999987,50729.15107944 2025-12-22,03:12:36.000,356,11109230,-755,0,1766373155,15057.034076479998,86.74863765000191,50729.18601504001 2025-12-22,03:12:37.000,356,11109228,-795,0,1766373156,15057.081230649994,86.67109722000168,50729.13011808 2025-12-22,03:12:38.000,356,11109232,-795,0,1766373157,15057.12838481999,86.59355679000146,50729.13011808 2025-12-22,03:12:39.000,356,11109210,-795,0,1766373158,15057.162066369994,86.60060592000082,50729.15806656 2025-12-22,03:12:40.000,356,11109183,-795,0,1766373159,15057.135121129999,86.50896723000187,50728.87159464 2025-12-22,03:12:41.000,356,11109207,-795,0,1766373160,15057.33047411999,86.53011461999995,50729.074221120005 2025-12-22,03:12:42.000,356,11109234,-795,0,1766373161,15057.343946739995,86.57945853000274,50729.06723400001 2025-12-22,03:12:43.000,356,11109220,-635,0,1766373162,15057.424782459995,86.55126200999803,50729.06723400001 2025-12-22,03:12:44.000,356,11109244,-795,0,1766373163,15057.444991389995,86.57240940000338,50729.074221120005 2025-12-22,03:12:45.000,356,11109234,-795,0,1766373164,15057.572981279991,86.57240940000338,50729.11614384001 2025-12-22,03:12:46.000,356,11109193,-795,0,1766373165,15057.64034438,86.6499498300036,50729.06024688 2025-12-22,03:12:47.000,356,11109195,-795,0,1766373166,15057.721180100001,86.69224460999976,50729.05325976 2025-12-22,03:12:48.000,356,11109248,-795,0,1766373167,15057.835697369992,86.66404809000232,50729.04627264001 2025-12-22,03:12:49.000,356,11109190,-795,0,1766373168,15057.916533089992,86.6217533099989,50729.11614384001 2025-12-22,03:12:50.000,356,11109239,-795,0,1766373169,15057.956950949992,86.53716374999931,50728.78076208001 2025-12-22,03:12:51.000,356,11109240,-795,0,1766373170,15058.118622389993,86.52306549000059,50728.99037568 2025-12-22,03:12:52.000,356,11109234,-795,0,1766373171,15058.192721799998,86.4737215799978,50729.08819536 2025-12-22,03:12:53.000,356,11109214,-795,0,1766373172,15058.273557519999,86.438475930001,50729.15806656 2025-12-22,03:12:54.000,356,11109243,-795,0,1766373173,15058.361129549994,86.40323028000421,50729.1021696 2025-12-22,03:12:55.000,356,11109252,-635,0,1766373174,15058.42849264999,86.38208288999886,50729.0322984 2025-12-22,03:12:56.000,356,11109219,-795,0,1766373175,15058.51606468,86.35388637000142,50729.06723400001 2025-12-22,03:12:57.000,356,11109216,-795,0,1766373176,15058.5969004,86.32568985000398,50729.04627264001 2025-12-22,03:12:58.000,356,11109234,-795,0,1766373177,15058.69794505,86.3397881100027,50729.004349920004 2025-12-22,03:12:59.000,356,11109259,-795,0,1766373178,15058.785517079996,86.29749332999927,50729.01832416001 2025-12-22,03:13:00.000,356,11109239,-795,0,1766373179,15058.832671249991,86.26929681000183,50728.906530240005 2025-12-22,03:13:01.000,356,11109220,-795,0,1766373180,15058.913506969991,86.2411002900044,50728.906530240005 2025-12-22,03:13:02.000,356,11109245,-795,0,1766373181,15059.075178409992,86.2270020299984,50729.0322984 2025-12-22,03:13:03.000,356,11109252,-795,0,1766373182,15059.149277819997,86.2270020299984,50729.004349920004 2025-12-22,03:13:04.000,356,11109237,-795,0,1766373183,15059.243586160002,86.1917563800016,50729.03928552 2025-12-22,03:13:05.000,356,11109243,-795,0,1766373184,15059.310949259998,86.16355986000417,50729.01133704 2025-12-22,03:13:06.000,356,11109236,-795,0,1766373185,15059.358103429993,86.1917563800016,50728.99736280001 2025-12-22,03:13:07.000,356,11109202,-795,0,1766373186,15059.371576049998,86.17060899000353,50728.92050448 2025-12-22,03:13:08.000,356,11109232,-595,0,1766373187,15059.492829629999,86.13536333999946,50728.87858176001 2025-12-22,03:13:09.000,356,11109228,-755,0,1766373188,15059.533247489999,86.0930685600033,50728.93447872 2025-12-22,03:13:10.000,356,11109232,-475,0,1766373189,15059.519774869994,86.0296263900018,50728.738839360005 2025-12-22,03:13:11.000,356,11109220,-795,0,1766373190,15059.641028449994,86.02257726000244,50728.906530240005 2025-12-22,03:13:12.000,356,11109225,-795,0,1766373191,15059.66797368999,85.95913509000093,50728.892556 2025-12-22,03:13:13.000,356,11109270,-795,0,1766373192,15059.721864169995,85.90274204999878,50728.857620400006 2025-12-22,03:13:14.000,356,11109238,-795,0,1766373193,15059.721864169995,85.85339814000326,50728.91351736 2025-12-22,03:13:15.000,356,11109243,-795,0,1766373194,15059.85659037,85.81110335999983,50728.91351736 2025-12-22,03:13:16.000,356,11109243,-795,0,1766373195,15059.95763502,85.74061205999897,50728.86460752 2025-12-22,03:13:17.000,356,11109222,-795,0,1766373196,15060.031734429991,85.70536641000217,50728.89954312001 2025-12-22,03:13:18.000,356,11109232,-795,0,1766373197,15060.119306460001,85.61372772000323,50728.836659040004 2025-12-22,03:13:19.000,356,11109227,-795,0,1766373198,15060.173196939992,85.56438381000044,50728.94146584 2025-12-22,03:13:20.000,356,11109213,-795,0,1766373199,15060.159724320001,85.47274512000149,50728.62704544 2025-12-22,03:13:21.000,356,11109223,-795,0,1766373200,15060.334868379992,85.46569599000213,50728.94146584 2025-12-22,03:13:22.000,356,11109198,-795,0,1766373201,15060.395495169993,85.4374994700047,50728.88556888 2025-12-22,03:13:23.000,356,11109238,-795,0,1766373202,15060.503276129988,85.3881555600019,50728.8226848 2025-12-22,03:13:24.000,356,11109206,-795,0,1766373203,15060.550430299998,85.35290990999783,50728.82967192001 2025-12-22,03:13:25.000,356,11109224,-795,0,1766373204,15060.597584469993,85.30356600000232,50728.808710560006 2025-12-22,03:13:26.000,356,11109244,-795,0,1766373205,15060.604320779988,85.23307470000145,50728.76678784 2025-12-22,03:13:27.000,356,11109258,-795,0,1766373206,15060.584111849988,85.12028862000443,50728.92050448 2025-12-22,03:13:28.000,356,11109226,-795,0,1766373207,15060.617793399993,85.02160079999885,50728.8226848 2025-12-22,03:13:29.000,356,11109262,-795,0,1766373208,15060.590848159998,84.94406036999862,50728.808710560006 2025-12-22,03:13:30.000,356,11109241,-795,0,1766373209,15060.503276129988,84.88766733000375,50728.58512272 2025-12-22,03:13:31.000,356,11109226,-795,0,1766373210,15060.550430299998,84.82422516000224,50728.6480068 2025-12-22,03:13:32.000,356,11109263,-795,0,1766373211,15060.651474949998,84.81717603000288,50728.78076208001 2025-12-22,03:13:33.000,356,11109218,-795,0,1766373212,15060.678420189994,84.7325864700033,50728.787749200004 2025-12-22,03:13:34.000,356,11109262,-795,0,1766373213,15060.718838049994,84.72553734000394,50728.808710560006 2025-12-22,03:13:35.000,356,11109216,-795,0,1766373214,15060.759255909994,84.71143907999794,50728.8226848 2025-12-22,03:13:36.000,356,11109231,-795,0,1766373215,15060.82661900999,84.71848821000458,50728.78076208001 2025-12-22,03:13:37.000,356,11109214,-795,0,1766373216,15060.900718419995,84.66914430000179,50728.77377496 2025-12-22,03:13:38.000,356,11109275,-795,0,1766373217,15060.99502676,84.62684951999836,50728.76678784 2025-12-22,03:13:39.000,356,11109212,-795,0,1766373218,15061.06912616999,84.619800389999,50728.72486512 2025-12-22,03:13:40.000,356,11109224,-795,0,1766373219,15061.09607141,84.53521082999941,50728.56416136001 2025-12-22,03:13:41.000,356,11109226,-795,0,1766373220,15061.304897019996,84.47881779000454,50728.8226848 2025-12-22,03:13:42.000,356,11109238,-795,0,1766373221,15061.439623220002,84.3730808399996,50728.75980072001 2025-12-22,03:13:43.000,356,11109213,-795,0,1766373222,15061.533931559992,84.3096386699981,50728.82967192001 2025-12-22,03:13:44.000,356,11109231,-795,0,1766373223,15061.641712520002,84.19685259000107,50728.787749200004 2025-12-22,03:13:45.000,356,11109214,-795,0,1766373224,15061.729284549998,84.08406651000405,50728.892556 2025-12-22,03:13:46.000,356,11109222,-795,0,1766373225,15061.776438719993,83.99242781999783,50728.82967192001 2025-12-22,03:13:47.000,356,11109274,-795,0,1766373226,15061.864010749989,83.91488739000488,50728.91351736 2025-12-22,03:13:48.000,356,11109271,-795,0,1766373227,15061.850538129998,83.83734696000465,50728.84364616 2025-12-22,03:13:49.000,356,11109251,-795,0,1766373228,15061.884219679989,83.82324869999866,50728.87159464 2025-12-22,03:13:50.000,356,11109225,-795,0,1766373229,15061.816856579993,83.77390479000314,50728.6480068 2025-12-22,03:13:51.000,356,11109240,-795,0,1766373230,15061.951582779999,83.72456088000035,50728.787749200004 2025-12-22,03:13:52.000,356,11109237,-675,0,1766373231,15061.965055399989,83.717511750001,50728.88556888 2025-12-22,03:13:53.000,356,11109260,-795,0,1766373232,15062.012209569999,83.72456088000035,50728.85063328001 2025-12-22,03:13:54.000,356,11109233,-795,0,1766373233,15062.04589111999,83.75275739999779,50728.8226848 2025-12-22,03:13:55.000,356,11109226,-795,0,1766373234,15062.10651790999,83.82324869999866,50728.808710560006 2025-12-22,03:13:56.000,356,11109210,-795,0,1766373235,15062.21429887,83.8161995699993,50728.717878 2025-12-22,03:13:57.000,356,11109269,-795,0,1766373236,15062.31534352,83.85849435000273,50728.79473632 2025-12-22,03:13:58.000,356,11109235,-715,0,1766373237,15062.35576138,83.85849435000273,50728.80172344001 2025-12-22,03:13:59.000,356,11109254,-795,0,1766373238,15062.45680603,83.87259261000145,50728.79473632 2025-12-22,03:14:00.000,356,11109270,-515,0,1766373239,15062.37597031,83.82324869999866,50728.39647048001 2025-12-22,03:14:01.000,356,11109245,-795,0,1766373240,15062.584795919996,83.78800305000186,50728.808710560006 2025-12-22,03:14:02.000,356,11109266,-795,0,1766373241,15062.584795919996,83.69636436000292,50728.77377496 2025-12-22,03:14:03.000,356,11109247,-795,0,1766373242,15062.685840569997,83.61882393000269,50728.73185224001 2025-12-22,03:14:04.000,356,11109254,-795,0,1766373243,15062.679104260002,83.49898871999903,50728.7528136 2025-12-22,03:14:05.000,356,11109235,-795,0,1766373244,15062.672367949992,83.38620264000201,50728.738839360005 2025-12-22,03:14:06.000,356,11109264,-795,0,1766373245,15062.652159019992,83.29456395000307,50728.70390376 2025-12-22,03:14:07.000,356,11109239,-795,0,1766373246,15062.658895330002,83.19587613000476,50728.689929520006 2025-12-22,03:14:08.000,356,11109242,-795,0,1766373247,15062.598268540001,83.18177786999877,50728.668968160004 2025-12-22,03:14:09.000,356,11109252,-795,0,1766373248,15062.598268540001,83.1112865699979,50728.74582648 2025-12-22,03:14:10.000,356,11109228,-795,0,1766373249,15062.4365971,83.06194266000239,50728.4383932 2025-12-22,03:14:11.000,356,11109229,-795,0,1766373250,15062.578059610001,83.05489353000303,50728.72486512 2025-12-22,03:14:12.000,356,11109276,-795,0,1766373251,15062.564586989996,83.04784440000367,50728.78076208001 2025-12-22,03:14:13.000,356,11109246,-795,0,1766373252,15062.591532229992,83.03374613999767,50728.75980072001 2025-12-22,03:14:14.000,356,11109248,-795,0,1766373253,15062.605004849996,83.00554962000024,50728.79473632 2025-12-22,03:14:15.000,356,11109254,-795,0,1766373254,15062.625213779997,83.0125987499996,50728.8226848 2025-12-22,03:14:16.000,356,11109217,-795,0,1766373255,15062.712785809992,83.04079527000431,50728.81569768 2025-12-22,03:14:17.000,356,11109235,-795,0,1766373256,15062.726258429997,83.02669700999832,50728.892556 2025-12-22,03:14:18.000,356,11109247,-715,0,1766373257,15062.732994739992,83.02669700999832,50728.80172344001 2025-12-22,03:14:19.000,356,11109269,-795,0,1766373258,15062.793621529992,83.05489353000303,50728.85063328001 2025-12-22,03:14:20.000,356,11109246,-715,0,1766373259,15062.773412599992,83.02669700999832,50728.54320000001 2025-12-22,03:14:21.000,356,11109265,-635,0,1766373260,15062.921611419988,82.99850049000088,50728.66198104001 2025-12-22,03:14:22.000,356,11109274,-795,0,1766373261,15062.962029279988,82.9773531000028,50728.717878 2025-12-22,03:14:23.000,356,11109251,-795,0,1766373262,15063.022656069988,82.93505831999937,50728.70390376 2025-12-22,03:14:24.000,356,11109209,-795,0,1766373263,15063.096755479994,82.88571441000386,50728.75980072001 2025-12-22,03:14:25.000,356,11109261,-795,0,1766373264,15063.191063819999,82.85046875999979,50728.75980072001 2025-12-22,03:14:26.000,356,11109251,-795,0,1766373265,15063.20453643999,82.75178094000148,50728.77377496 2025-12-22,03:14:27.000,356,11109243,-795,0,1766373266,15063.211272749999,82.67424051000125,50728.66198104001 2025-12-22,03:14:28.000,356,11109227,-795,0,1766373267,15063.26516322999,82.5191596500008,50728.70390376 2025-12-22,03:14:29.000,356,11109247,-795,0,1766373268,15063.27189954,82.41342270000314,50728.7528136 2025-12-22,03:14:30.000,356,11109259,-795,0,1766373269,15063.22474536999,82.3076857499982,50728.53621288 2025-12-22,03:14:31.000,356,11109245,-795,0,1766373270,15063.26516322999,82.25129271000333,50728.61307120001 2025-12-22,03:14:32.000,356,11109210,-795,0,1766373271,15063.30558108999,82.15965402000438,50728.62704544 2025-12-22,03:14:33.000,356,11109227,-795,0,1766373272,15063.278635849994,82.11031011000159,50728.68294240001 2025-12-22,03:14:34.000,356,11109220,-795,0,1766373273,15063.24495429999,82.04686794000008,50728.738839360005 2025-12-22,03:14:35.000,356,11109218,-795,0,1766373274,15063.231481679999,82.01867142000265,50728.68294240001 2025-12-22,03:14:36.000,356,11109223,-715,0,1766373275,15063.191063819999,81.97637663999922,50728.717878 2025-12-22,03:14:37.000,356,11109234,-795,0,1766373276,15063.218009059994,81.99047489999793,50728.67595528 2025-12-22,03:14:38.000,356,11109234,-755,0,1766373277,15063.191063819999,81.93408186000306,50728.717878 2025-12-22,03:14:39.000,356,11109256,-795,0,1766373278,15063.184327509989,81.9622783800005,50728.7528136 2025-12-22,03:14:40.000,356,11109226,-715,0,1766373279,15063.042864999989,81.91293446999771,50728.48031592 2025-12-22,03:14:41.000,356,11109243,-795,0,1766373280,15063.164118579989,81.85654143000284,50728.77377496 2025-12-22,03:14:42.000,356,11109258,-795,0,1766373281,15063.170854889999,81.91293446999771,50728.72486512 2025-12-22,03:14:43.000,356,11109255,-795,0,1766373282,15063.20453643999,81.88473795000027,50728.717878 2025-12-22,03:14:44.000,356,11109239,-795,0,1766373283,15063.238217989994,81.84949230000348,50728.70390376 2025-12-22,03:14:45.000,356,11109263,-795,0,1766373284,15063.231481679999,81.88473795000027,50728.62704544 2025-12-22,03:14:46.000,356,11109235,-795,0,1766373285,15063.238217989994,81.82129577999876,50728.53621288 2025-12-22,03:14:47.000,356,11109250,-795,0,1766373286,15063.218009059994,81.77900100000261,50728.55717424 2025-12-22,03:14:48.000,356,11109247,-795,0,1766373287,15063.258426919994,81.69441144000302,50728.5781356 2025-12-22,03:14:49.000,356,11109254,-795,0,1766373288,15063.20453643999,81.63096927000151,50728.55018712 2025-12-22,03:14:50.000,356,11109250,-755,0,1766373289,15063.123700719989,81.55342884000129,50728.403457600005 2025-12-22,03:14:51.000,356,11109234,-795,0,1766373290,15063.191063819999,81.48293754000042,50728.452367440004 2025-12-22,03:14:52.000,356,11109232,-795,0,1766373291,15063.20453643999,81.42654449999827,50728.59909696 2025-12-22,03:14:53.000,356,11109237,-795,0,1766373292,15063.20453643999,81.34195493999869,50728.56416136001 2025-12-22,03:14:54.000,356,11109206,-795,0,1766373293,15063.184327509989,81.34900406999805,50728.58512272 2025-12-22,03:14:55.000,356,11109243,-795,0,1766373294,15063.191063819999,81.27851277000445,50728.571148480005 2025-12-22,03:14:56.000,356,11109211,-795,0,1766373295,15063.184327509989,81.24326712000038,50728.55717424 2025-12-22,03:14:57.000,356,11109227,-755,0,1766373296,15063.150645959999,81.2221197300023,50728.56416136001 2025-12-22,03:14:58.000,356,11109238,-795,0,1766373297,15063.137173339994,81.20097234000423,50728.51525152001 2025-12-22,03:14:59.000,356,11109261,-795,0,1766373298,15063.170854889999,81.19392321000487,50728.522238640006 2025-12-22,03:15:00.000,356,11109246,-755,0,1766373299,15063.096755479994,81.1586775600008,50728.37550912001 2025-12-22,03:15:01.000,356,11109214,-795,0,1766373300,15063.197800129994,81.17277581999952,50728.55018712 2025-12-22,03:15:02.000,356,11109268,-795,0,1766373301,15063.20453643999,81.1586775600008,50728.55717424 2025-12-22,03:15:03.000,356,11109237,-795,0,1766373302,15063.258426919994,81.16572669000016,50728.571148480005 2025-12-22,03:15:04.000,356,11109255,-795,0,1766373303,15063.30558108999,81.09523538999929,50728.61307120001 2025-12-22,03:15:05.000,356,11109283,-715,0,1766373304,15063.339262639995,81.08818625999993,50728.571148480005 2025-12-22,03:15:06.000,356,11109261,-795,0,1766373305,15063.39315312,81.05294061000313,50728.620058320004 2025-12-22,03:15:07.000,356,11109244,-755,0,1766373306,15063.41336205,81.05294061000313,50728.60608408 2025-12-22,03:15:08.000,356,11109237,-795,0,1766373307,15063.45377991,80.97540018000291,50728.56416136001 2025-12-22,03:15:09.000,356,11109234,-795,0,1766373308,15063.53461563,80.9472036599982,50728.51525152001 2025-12-22,03:15:10.000,356,11109273,-795,0,1766373309,15063.46725252999,80.85556496999925,50728.38948336 2025-12-22,03:15:11.000,356,11109250,-795,0,1766373310,15063.480725149995,80.78507366999838,50728.452367440004 2025-12-22,03:15:12.000,356,11109259,-635,0,1766373311,15063.52787931999,80.70753323999816,50728.4383932 2025-12-22,03:15:13.000,356,11109257,-795,0,1766373312,15063.561560869995,80.61589454999921,50728.46634168001 2025-12-22,03:15:14.000,356,11109246,-795,0,1766373313,15063.54808824999,80.5665506400037,50728.452367440004 2025-12-22,03:15:15.000,356,11109238,-795,0,1766373314,15063.561560869995,80.49605934000283,50728.473328800006 2025-12-22,03:15:16.000,356,11109232,-795,0,1766373315,15063.50767038999,80.41146978000324,50728.44538032001 2025-12-22,03:15:17.000,356,11109238,-715,0,1766373316,15063.46725252999,80.36212587000045,50728.41044472 2025-12-22,03:15:18.000,356,11109244,-795,0,1766373317,15063.41336205,80.22819239999808,50728.38249624 2025-12-22,03:15:19.000,356,11109227,-795,0,1766373318,15063.40662573999,80.20704501,50728.41044472 2025-12-22,03:15:20.000,356,11109176,-795,0,1766373319,15063.28537215999,80.15065196999785,50728.29865080001 2025-12-22,03:15:21.000,356,11109269,-755,0,1766373320,15063.27189954,80.12950457999978,50728.27768944001 2025-12-22,03:15:22.000,356,11109210,-795,0,1766373321,15063.27189954,80.06606240999827,50728.41044472 2025-12-22,03:15:23.000,356,11109259,-795,0,1766373322,15063.231481679999,80.0096693700034,50728.44538032001 2025-12-22,03:15:24.000,356,11109251,-795,0,1766373323,15063.22474536999,80.03081676000147,50728.44538032001 2025-12-22,03:15:25.000,356,11109281,-795,0,1766373324,15063.184327509989,79.99557111000468,50728.368522 2025-12-22,03:15:26.000,356,11109259,-795,0,1766373325,15063.170854889999,79.98852197999804,50728.41044472 2025-12-22,03:15:27.000,356,11109248,-795,0,1766373326,15063.184327509989,80.0096693700034,50728.41743184 2025-12-22,03:15:28.000,356,11109268,-635,0,1766373327,15063.211272749999,79.97442371999932,50728.4383932 2025-12-22,03:15:29.000,356,11109187,-795,0,1766373328,15063.157382269994,79.95327633000124,50728.38948336 2025-12-22,03:15:30.000,356,11109219,-795,0,1766373329,15063.083282859989,80.0096693700034,50728.22877960001 2025-12-22,03:15:31.000,356,11109214,-795,0,1766373330,15063.251690609999,80.05196414999955,50728.38249624 2025-12-22,03:15:32.000,356,11109246,-795,0,1766373331,15063.231481679999,80.05901327999891,50728.37550912001 2025-12-22,03:15:33.000,356,11109270,-715,0,1766373332,15063.28537215999,80.08720980000362,50728.36153488 2025-12-22,03:15:34.000,356,11109258,-795,0,1766373333,15063.38641680999,80.10130806000234,50728.41044472 2025-12-22,03:15:35.000,356,11109213,-795,0,1766373334,15063.43357098,80.1083571900017,50728.354547760006 2025-12-22,03:15:36.000,356,11109252,-675,0,1766373335,15063.500934079995,80.12245545000042,50728.36153488 2025-12-22,03:15:37.000,356,11109230,-795,0,1766373336,15063.54808824999,80.08016067000426,50728.41743184 2025-12-22,03:15:38.000,356,11109259,-795,0,1766373337,15063.541351939995,80.05901327999891,50728.368522 2025-12-22,03:15:39.000,356,11109282,-795,0,1766373338,15063.581769799996,80.04491502000019,50728.36153488 2025-12-22,03:15:40.000,356,11109248,-795,0,1766373339,15063.45377991,79.98147284999868,50728.04711448 2025-12-22,03:15:41.000,356,11109241,-795,0,1766373340,15063.58850610999,79.94622720000189,50728.38948336 2025-12-22,03:15:42.000,356,11109224,-795,0,1766373341,15063.581769799996,79.91803068000445,50728.29166368 2025-12-22,03:15:43.000,356,11109210,-795,0,1766373342,15063.52787931999,79.8968832899991,50728.32659928001 2025-12-22,03:15:44.000,356,11109243,-795,0,1766373343,15063.541351939995,79.88983415999974,50728.31961216 2025-12-22,03:15:45.000,356,11109220,-795,0,1766373344,15063.50767038999,79.87573590000102,50728.368522 2025-12-22,03:15:46.000,356,11109237,-795,0,1766373345,15063.48746145999,79.92507981000381,50728.354547760006 2025-12-22,03:15:47.000,356,11109245,-795,0,1766373346,15063.50767038999,79.93917807000253,50728.38948336 2025-12-22,03:15:48.000,356,11109226,-795,0,1766373347,15063.46725252999,79.96737458999996,50728.42441896001 2025-12-22,03:15:49.000,356,11109210,-795,0,1766373348,15063.5144067,80.00262024000403,50728.38948336 2025-12-22,03:15:50.000,356,11109123,-795,0,1766373349,15063.41336205,80.03081676000147,50728.193844 2025-12-22,03:15:51.000,356,11109242,-795,0,1766373350,15063.46725252999,80.05196414999955,50728.41044472 2025-12-22,03:15:52.000,356,11109230,-795,0,1766373351,15063.48746145999,80.03786589000083,50728.4383932 2025-12-22,03:15:53.000,356,11109206,-795,0,1766373352,15063.53461563,80.02376763000211,50728.44538032001 2025-12-22,03:15:54.000,356,11109223,-715,0,1766373353,15063.561560869995,80.01671850000275,50728.38249624 2025-12-22,03:15:55.000,356,11109218,-795,0,1766373354,15063.55482456,80.05901327999891,50728.37550912001 2025-12-22,03:15:56.000,356,11109250,-795,0,1766373355,15063.57503349,80.06606240999827,50728.31262504 2025-12-22,03:15:57.000,356,11109299,-715,0,1766373356,15063.57503349,80.08720980000362,50728.25672808001 2025-12-22,03:15:58.000,356,11109244,-795,0,1766373357,15063.58850610999,80.17884849000257,50728.24974096 2025-12-22,03:15:59.000,356,11109241,-795,0,1766373358,15063.59524242,80.22114326999872,50728.25672808001 2025-12-22,03:16:00.000,356,11109233,-795,0,1766373359,15063.50767038999,80.23524153000471,50728.10301144 2025-12-22,03:16:01.000,356,11109264,-795,0,1766373360,15063.63566028,80.33392935000302,50728.29865080001 2025-12-22,03:16:02.000,356,11109248,-795,0,1766373361,15063.649132899991,80.37622412999917,50728.29166368 2025-12-22,03:16:03.000,356,11109253,-795,0,1766373362,15063.682814449996,80.40442065000389,50728.31262504 2025-12-22,03:16:04.000,356,11109224,-795,0,1766373363,15063.709759689991,80.40442065000389,50728.32659928001 2025-12-22,03:16:05.000,356,11109258,-795,0,1766373364,15063.736704930001,80.41146978000324,50728.29865080001 2025-12-22,03:16:06.000,356,11109252,-795,0,1766373365,15063.723232309996,80.42556804000196,50728.27070232 2025-12-22,03:16:07.000,356,11109260,-795,0,1766373366,15063.669341829991,80.46081368999876,50728.24275384 2025-12-22,03:16:08.000,356,11109248,-795,0,1766373367,15063.669341829991,80.4537645599994,50728.284676560004 2025-12-22,03:16:09.000,356,11109225,-795,0,1766373368,15063.622187659996,80.42556804000196,50728.20083112 2025-12-22,03:16:10.000,356,11109245,-795,0,1766373369,15063.59524242,80.47491195000475,50728.14493416 2025-12-22,03:16:11.000,356,11109158,-755,0,1766373370,15063.541351939995,80.53835411999898,50728.10301144 2025-12-22,03:16:12.000,356,11109224,-795,0,1766373371,15063.581769799996,80.5665506400037,50728.17986976001 2025-12-22,03:16:13.000,356,11109295,-795,0,1766373372,15063.59524242,80.61589454999921,50728.235766720005 2025-12-22,03:16:14.000,356,11109276,-795,0,1766373373,15063.61545135,80.67933672000072,50728.17288264 2025-12-22,03:16:15.000,356,11109232,-795,0,1766373374,15063.642396589996,80.70753323999816,50728.14493416 2025-12-22,03:16:16.000,356,11109241,-755,0,1766373375,15063.649132899991,80.74277889000223,50728.186856880006 2025-12-22,03:16:17.000,356,11109277,-795,0,1766373376,15063.723232309996,80.77802453999902,50728.20083112 2025-12-22,03:16:18.000,356,11109247,-795,0,1766373377,15063.736704930001,80.82736845000181,50728.27768944001 2025-12-22,03:16:19.000,356,11109270,-795,0,1766373378,15063.777122790001,80.86261409999861,50728.24275384 2025-12-22,03:16:20.000,356,11109258,-795,0,1766373379,15063.723232309996,80.86261409999861,50727.9143592 2025-12-22,03:16:21.000,356,11109247,-795,0,1766373380,15063.824276959996,80.91900714000076,50728.21480536 2025-12-22,03:16:22.000,356,11109269,-795,0,1766373381,15063.844485889997,80.93310539999948,50728.186856880006 2025-12-22,03:16:23.000,356,11109278,-795,0,1766373382,15063.817540650001,80.98949844000163,50728.186856880006 2025-12-22,03:16:24.000,356,11109297,-755,0,1766373383,15063.790595409992,81.02474408999842,50728.13095992001 2025-12-22,03:16:25.000,356,11109264,-795,0,1766373384,15063.783859099996,81.08113713000057,50728.17288264 2025-12-22,03:16:26.000,356,11109244,-795,0,1766373385,15063.783859099996,81.13753017000272,50728.17288264 2025-12-22,03:16:27.000,356,11109272,-795,0,1766373386,15063.750177549991,81.20097234000423,50728.22179248 2025-12-22,03:16:28.000,356,11109298,-635,0,1766373387,15063.770386479991,81.31375842000125,50728.20083112 2025-12-22,03:16:29.000,356,11109287,-795,0,1766373388,15063.790595409992,81.4335936300049,50728.21480536 2025-12-22,03:16:30.000,356,11109179,-795,0,1766373389,15063.642396589996,81.4688392800017,50727.83750088 2025-12-22,03:16:31.000,356,11109259,-795,0,1766373390,15063.729968619991,81.58162535999872,50728.15192128 2025-12-22,03:16:32.000,356,11109268,-755,0,1766373391,15063.750177549991,81.67326404999767,50728.22179248 2025-12-22,03:16:33.000,356,11109254,-795,0,1766373392,15063.743441239996,81.74375534999854,50728.22179248 2025-12-22,03:16:34.000,356,11109250,-795,0,1766373393,15063.729968619991,81.80014839000069,50728.186856880006 2025-12-22,03:16:35.000,356,11109253,-795,0,1766373394,15063.682814449996,81.82834490999812,50728.20781824001 2025-12-22,03:16:36.000,356,11109246,-795,0,1766373395,15063.642396589996,81.80014839000069,50728.15192128 2025-12-22,03:16:37.000,356,11109203,-795,0,1766373396,15063.541351939995,81.82834490999812,50728.186856880006 2025-12-22,03:16:38.000,356,11109234,-755,0,1766373397,15063.45377991,81.80719752000005,50728.10999856001 2025-12-22,03:16:39.000,356,11109272,-795,0,1766373398,15063.399889429995,81.84244317000412,50728.1239728 2025-12-22,03:16:40.000,356,11109268,-795,0,1766373399,15063.24495429999,81.78605013000197,50727.94230768001 2025-12-22,03:16:41.000,356,11109242,-795,0,1766373400,15063.28537215999,81.8142466499994,50728.1239728 2025-12-22,03:16:42.000,356,11109244,-795,0,1766373401,15063.24495429999,81.89178707999963,50728.0541016 2025-12-22,03:16:43.000,356,11109266,-795,0,1766373402,15063.231481679999,81.91998360000434,50728.165895520004 2025-12-22,03:16:44.000,356,11109258,-595,0,1766373403,15063.211272749999,82.00457316000393,50728.186856880006 2025-12-22,03:16:45.000,356,11109226,-635,0,1766373404,15063.191063819999,82.13145749999967,50728.15890840001 2025-12-22,03:16:46.000,356,11109237,-795,0,1766373405,15063.177591199994,82.2089979299999,50728.20781824001 2025-12-22,03:16:47.000,356,11109254,-635,0,1766373406,15063.238217989994,82.30063661999884,50728.27070232 2025-12-22,03:16:48.000,356,11109282,-795,0,1766373407,15063.251690609999,82.37112791999971,50728.2637152 2025-12-22,03:16:49.000,356,11109259,-795,0,1766373408,15063.251690609999,82.49801226000272,50728.165895520004 2025-12-22,03:16:50.000,356,11109277,-675,0,1766373409,15063.231481679999,82.6178474699991,50728.04711448 2025-12-22,03:16:51.000,356,11109248,-795,0,1766373410,15063.29210847,82.67424051000125,50728.068075840005 2025-12-22,03:16:52.000,356,11109245,-675,0,1766373411,15063.359471569995,82.75883007000084,50728.14493416 2025-12-22,03:16:53.000,356,11109255,-795,0,1766373412,15063.37294419,82.79407572000491,50728.1239728 2025-12-22,03:16:54.000,356,11109248,-755,0,1766373413,15063.39315312,82.81522311000299,50728.13095992001 2025-12-22,03:16:55.000,356,11109272,-795,0,1766373414,15063.38641680999,82.85751788999914,50728.137947040006 2025-12-22,03:16:56.000,356,11109293,-795,0,1766373415,15063.39315312,82.8645670199985,50728.116985680004 2025-12-22,03:16:57.000,356,11109285,-795,0,1766373416,15063.42683466999,82.8786652800045,50728.137947040006 2025-12-22,03:16:58.000,356,11109244,-795,0,1766373417,15063.43357098,82.89981267000258,50728.14493416 2025-12-22,03:16:59.000,356,11109254,-795,0,1766373418,15063.480725149995,82.89981267000258,50728.21480536 2025-12-22,03:17:00.000,356,11109263,-715,0,1766373419,15063.39315312,82.87161614999786,50727.86544936 2025-12-22,03:17:01.000,356,11109302,-795,0,1766373420,15063.55482456,82.8645670199985,50728.10999856001 2025-12-22,03:17:02.000,356,11109257,-795,0,1766373421,15063.55482456,82.85046875999979,50728.10301144 2025-12-22,03:17:03.000,356,11109257,-795,0,1766373422,15063.59524242,82.87161614999786,50728.15890840001 2025-12-22,03:17:04.000,356,11109252,-795,0,1766373423,15063.60871503999,82.82932137000171,50728.07506296 2025-12-22,03:17:05.000,356,11109275,-795,0,1766373424,15063.59524242,82.79407572000491,50728.09602432 2025-12-22,03:17:06.000,356,11109249,-795,0,1766373425,15063.622187659996,82.80112485000427,50728.068075840005 2025-12-22,03:17:07.000,356,11109260,-795,0,1766373426,15063.662605519996,82.80112485000427,50728.0541016 2025-12-22,03:17:08.000,356,11109262,-795,0,1766373427,15063.601978729996,82.82932137000171,50727.88641072 2025-12-22,03:17:09.000,356,11109192,-795,0,1766373428,15063.622187659996,82.82227224000235,50727.998204640004 2025-12-22,03:17:10.000,356,11109266,-795,0,1766373429,15063.622187659996,82.80817398000363,50727.9842304 2025-12-22,03:17:11.000,356,11109209,-795,0,1766373430,15063.682814449996,82.8786652800045,50727.949294800004 2025-12-22,03:17:12.000,356,11109262,-675,0,1766373431,15063.750177549991,82.94210744999873,50728.04711448 2025-12-22,03:17:13.000,356,11109252,-795,0,1766373432,15063.797331720001,82.96325484000408,50728.10301144 2025-12-22,03:17:14.000,356,11109242,-715,0,1766373433,15063.817540650001,83.02669700999832,50728.04012736001 2025-12-22,03:17:15.000,356,11109246,-755,0,1766373434,15063.878167440002,83.04784440000367,50728.0541016 2025-12-22,03:17:16.000,356,11109225,-795,0,1766373435,15063.857958510001,83.09013917999982,50728.0541016 2025-12-22,03:17:17.000,356,11109259,-795,0,1766373436,15063.878167440002,83.1112865699979,50728.07506296 2025-12-22,03:17:18.000,356,11109255,-795,0,1766373437,15063.938794230002,83.1253848300039,50727.96326904001 2025-12-22,03:17:19.000,356,11109262,-795,0,1766373438,15063.905112679997,83.18177786999877,50728.0541016 2025-12-22,03:17:20.000,356,11109194,-795,0,1766373439,15063.817540650001,83.13948309000261,50727.8095524 2025-12-22,03:17:21.000,356,11109243,-795,0,1766373440,15063.905112679997,83.14653222000197,50727.998204640004 2025-12-22,03:17:22.000,356,11109246,-795,0,1766373441,15063.884903749997,83.15358135000133,50727.99121752001 2025-12-22,03:17:23.000,356,11109256,-795,0,1766373442,15063.844485889997,83.13948309000261,50728.019166000005 2025-12-22,03:17:24.000,356,11109232,-795,0,1766373443,15063.857958510001,83.13243396000325,50728.00519176 2025-12-22,03:17:25.000,356,11109230,-715,0,1766373444,15063.844485889997,83.14653222000197,50728.04711448 2025-12-22,03:17:26.000,356,11109237,-795,0,1766373445,15063.844485889997,83.1253848300039,50728.04012736001 2025-12-22,03:17:27.000,356,11109270,-795,0,1766373446,15063.810804339992,83.16063048000069,50728.06108872001 2025-12-22,03:17:28.000,356,11109240,-675,0,1766373447,15063.777122790001,83.11833570000454,50727.9842304 2025-12-22,03:17:29.000,356,11109267,-715,0,1766373448,15063.736704930001,83.1112865699979,50728.04711448 2025-12-22,03:17:30.000,356,11109284,-555,0,1766373449,15063.642396589996,83.09013917999982,50727.851475120005 2025-12-22,03:17:31.000,356,11109269,-795,0,1766373450,15063.642396589996,83.15358135000133,50727.92833344 2025-12-22,03:17:32.000,356,11109284,-795,0,1766373451,15063.63566028,83.16767961000005,50728.01217888001 2025-12-22,03:17:33.000,356,11109208,-795,0,1766373452,15063.622187659996,83.21702352000284,50728.068075840005 2025-12-22,03:17:34.000,356,11109274,-795,0,1766373453,15063.58850610999,83.259318299999,50728.09602432 2025-12-22,03:17:35.000,356,11109248,-795,0,1766373454,15063.53461563,83.33685872999922,50728.068075840005 2025-12-22,03:17:36.000,356,11109239,-795,0,1766373455,15063.47398884,83.35095698999794,50728.137947040006 2025-12-22,03:17:37.000,356,11109263,-795,0,1766373456,15063.45377991,83.40030090000073,50728.14493416 2025-12-22,03:17:38.000,356,11109253,-795,0,1766373457,15063.37294419,83.4707922000016,50728.1239728 2025-12-22,03:17:39.000,356,11109242,-795,0,1766373458,15063.35273526,83.49898871999903,50728.21480536 2025-12-22,03:17:40.000,356,11109241,-795,0,1766373459,15063.191063819999,83.49898871999903,50727.93532056 2025-12-22,03:17:41.000,356,11109248,-795,0,1766373460,15063.24495429999,83.5342343700031,50728.14493416 2025-12-22,03:17:42.000,356,11109228,-795,0,1766373461,15063.150645959999,83.54128350000246,50728.116985680004 2025-12-22,03:17:43.000,356,11109233,-755,0,1766373462,15063.130437029999,83.54833263000182,50728.10301144 2025-12-22,03:17:44.000,356,11109243,-795,0,1766373463,15063.076546549994,83.58357827999862,50728.1239728 2025-12-22,03:17:45.000,356,11109250,-795,0,1766373464,15063.002447139988,83.55538176000118,50728.08903720001 2025-12-22,03:17:46.000,356,11109261,-755,0,1766373465,15062.968765589998,83.59767654000461,50728.10999856001 2025-12-22,03:17:47.000,356,11109249,-795,0,1766373466,15062.847512009997,83.63292219000141,50728.06108872001 2025-12-22,03:17:48.000,356,11109227,-715,0,1766373467,15062.820566770002,83.63292219000141,50728.10999856001 2025-12-22,03:17:49.000,356,11109238,-795,0,1766373468,15062.719522120002,83.61882393000269,50728.165895520004 2025-12-22,03:17:50.000,356,11109253,-755,0,1766373469,15062.658895330002,83.66111870999885,50728.02615312 2025-12-22,03:17:51.000,356,11109249,-795,0,1766373470,15062.672367949992,83.71046262000164,50728.13095992001 2025-12-22,03:17:52.000,356,11109237,-795,0,1766373471,15062.625213779997,83.75275739999779,50728.20781824001 2025-12-22,03:17:53.000,356,11109236,-795,0,1766373472,15062.611741159992,83.79505218000122,50728.22877960001 2025-12-22,03:17:54.000,356,11109273,-795,0,1766373473,15062.517432820001,83.85849435000273,50728.14493416 2025-12-22,03:17:55.000,356,11109232,-795,0,1766373474,15062.510696509991,83.8796417400008,50728.20083112 2025-12-22,03:17:56.000,356,11109297,-795,0,1766373475,15062.45680603,83.91488739000488,50728.186856880006 2025-12-22,03:17:57.000,356,11109276,-795,0,1766373476,15062.423124479996,83.97832955999911,50728.17288264 2025-12-22,03:17:58.000,356,11109290,-755,0,1766373477,15062.402915549996,84.0276734700019,50728.15890840001 2025-12-22,03:17:59.000,356,11109276,-795,0,1766373478,15062.37597031,84.06996824999806,50728.17288264 2025-12-22,03:18:00.000,356,11109254,-795,0,1766373479,15062.301870899995,84.11931216000085,50728.068075840005 2025-12-22,03:18:01.000,356,11109272,-675,0,1766373480,15062.20756255999,84.18980346000171,50728.019166000005 2025-12-22,03:18:02.000,356,11109268,-715,0,1766373481,15062.2345078,84.23209823999787,50728.03314024 2025-12-22,03:18:03.000,356,11109266,-755,0,1766373482,15062.25471673,84.36603171000024,50728.068075840005 2025-12-22,03:18:04.000,356,11109230,-795,0,1766373483,15062.27492566,84.42947388000175,50728.10301144 2025-12-22,03:18:05.000,356,11109238,-795,0,1766373484,15062.24798041999,84.49996518000262,50728.04012736001 2025-12-22,03:18:06.000,356,11109282,-795,0,1766373485,15062.27492566,84.57750561000285,50728.019166000005 2025-12-22,03:18:07.000,356,11109258,-795,0,1766373486,15062.25471673,84.65504604000307,50728.068075840005 2025-12-22,03:18:08.000,356,11109287,-795,0,1766373487,15062.27492566,84.66209517000243,50728.04711448 2025-12-22,03:18:09.000,356,11109250,-795,0,1766373488,15062.261453039995,84.7325864700033,50727.9842304 2025-12-22,03:18:10.000,356,11109264,-795,0,1766373489,15062.21429887,84.7325864700033,50727.77461680001 2025-12-22,03:18:11.000,356,11109269,-755,0,1766373490,15062.20756255999,84.7960286400048,50727.8794236 2025-12-22,03:18:12.000,356,11109278,-795,0,1766373491,15062.261453039995,84.83832342000096,50728.019166000005 2025-12-22,03:18:13.000,356,11109264,-795,0,1766373492,15062.2345078,84.84537255000032,50727.92833344 2025-12-22,03:18:14.000,356,11109272,-795,0,1766373493,15062.20756255999,84.78193037999881,50727.86544936 2025-12-22,03:18:15.000,356,11109262,-795,0,1766373494,15062.24798041999,84.81717603000288,50727.89339784001 2025-12-22,03:18:16.000,356,11109244,-795,0,1766373495,15062.24798041999,84.85242167999968,50727.82352664001 2025-12-22,03:18:17.000,356,11109235,-795,0,1766373496,15062.24798041999,84.88061820000439,50727.78859104 2025-12-22,03:18:18.000,356,11109250,-795,0,1766373497,15062.22777148999,84.90176559000247,50727.8095524 2025-12-22,03:18:19.000,356,11109195,-795,0,1766373498,15062.22777148999,84.95110949999798,50727.86544936 2025-12-22,03:18:20.000,356,11109265,-795,0,1766373499,15062.25471673,84.96520776000398,50727.8095524 2025-12-22,03:18:21.000,356,11109244,-715,0,1766373500,15062.19408994,85.02160079999885,50727.75365544001 2025-12-22,03:18:22.000,356,11109258,-795,0,1766373501,15062.22777148999,85.06389558000228,50727.732694080005 2025-12-22,03:18:23.000,356,11109227,-795,0,1766373502,15062.26818934999,85.13438688000315,50727.85846224 2025-12-22,03:18:24.000,356,11109256,-795,0,1766373503,15062.30860720999,85.18373078999866,50727.830513760004 2025-12-22,03:18:25.000,356,11109289,-795,0,1766373504,15062.36923399999,85.21192731000338,50727.8095524 2025-12-22,03:18:26.000,356,11109263,-795,0,1766373505,15062.322079829995,85.24717296000017,50727.78859104 2025-12-22,03:18:27.000,356,11109265,-675,0,1766373506,15062.34902506999,85.26832034999825,50727.72570696001 2025-12-22,03:18:28.000,356,11109272,-795,0,1766373507,15062.40965185999,85.3247133900004,50727.67679712001 2025-12-22,03:18:29.000,356,11109235,-795,0,1766373508,15062.40965185999,85.34586077999847,50727.65583576001 2025-12-22,03:18:30.000,356,11109286,-795,0,1766373509,15062.35576138,85.37405730000319,50727.41128656 2025-12-22,03:18:31.000,356,11109298,-795,0,1766373510,15062.524169129996,85.45864686000277,50727.59295168 2025-12-22,03:18:32.000,356,11109301,-795,0,1766373511,15062.578059610001,85.48684338000021,50727.5999388 2025-12-22,03:18:33.000,356,11109283,-795,0,1766373512,15062.591532229992,85.52913816000364,50727.66981 2025-12-22,03:18:34.000,356,11109276,-795,0,1766373513,15062.665631639997,85.56438381000044,50727.7396812 2025-12-22,03:18:35.000,356,11109273,-715,0,1766373514,15062.638686400001,85.5714329399998,50727.71173272 2025-12-22,03:18:36.000,356,11109267,-795,0,1766373515,15062.645422709997,85.60667859000387,50727.66981 2025-12-22,03:18:37.000,356,11109275,-795,0,1766373516,15062.685840569997,85.62782598000194,50727.62788728001 2025-12-22,03:18:38.000,356,11109230,-715,0,1766373517,15062.732994739992,85.65602249999938,50727.5999388 2025-12-22,03:18:39.000,356,11109263,-795,0,1766373518,15062.746467359997,85.6842190200041,50727.64186152 2025-12-22,03:18:40.000,356,11109261,-795,0,1766373519,15062.780148910002,85.62077685000258,50727.397312320005 2025-12-22,03:18:41.000,356,11109279,-795,0,1766373520,15062.786885219997,85.62077685000258,50727.50910624001 2025-12-22,03:18:42.000,356,11109240,-795,0,1766373521,15062.813830459992,85.6348751100013,50727.48115776 2025-12-22,03:18:43.000,356,11109266,-795,0,1766373522,15062.860984630002,85.62077685000258,50727.55102896 2025-12-22,03:18:44.000,356,11109290,-795,0,1766373523,15062.881193560002,85.57848206999915,50727.54404184 2025-12-22,03:18:45.000,356,11109262,-475,0,1766373524,15062.928347729998,85.59258032999787,50727.47417064 2025-12-22,03:18:46.000,356,11109251,-795,0,1766373525,15062.975501899993,85.52208903000428,50727.467183520006 2025-12-22,03:18:47.000,356,11109231,-795,0,1766373526,15063.022656069988,85.536187290003,50727.45320928 2025-12-22,03:18:48.000,356,11109275,-755,0,1766373527,15063.110228099998,85.47979425000085,50727.45320928 2025-12-22,03:18:49.000,356,11109253,-715,0,1766373528,15063.150645959999,85.51503989999765,50727.46019640001 2025-12-22,03:18:50.000,356,11109290,-795,0,1766373529,15063.103491789989,85.45864686000277,50727.29250552001 2025-12-22,03:18:51.000,356,11109259,-795,0,1766373530,15063.177591199994,85.47274512000149,50727.26455704 2025-12-22,03:18:52.000,356,11109280,-795,0,1766373531,15063.258426919994,85.4234012099987,50727.36237672 2025-12-22,03:18:53.000,356,11109286,-795,0,1766373532,15063.33252633,85.40930294999998,50727.397312320005 2025-12-22,03:18:54.000,356,11109285,-675,0,1766373533,15063.359471569995,85.38110643000255,50727.36237672 2025-12-22,03:18:55.000,356,11109252,-795,0,1766373534,15063.40662573999,85.40225382000062,50727.41827368001 2025-12-22,03:18:56.000,356,11109288,-795,0,1766373535,15063.44704359999,85.37405730000319,50727.46019640001 2025-12-22,03:18:57.000,356,11109242,-795,0,1766373536,15063.460516219995,85.35290990999783,50727.48115776 2025-12-22,03:18:58.000,356,11109231,-795,0,1766373537,15063.521143009995,85.35995904000447,50727.3553896 2025-12-22,03:18:59.000,356,11109248,-795,0,1766373538,15063.52787931999,85.33176251999976,50727.3553896 2025-12-22,03:19:00.000,356,11109198,-795,0,1766373539,15063.46725252999,85.2894677400036,50727.15975024 2025-12-22,03:19:01.000,356,11109247,-795,0,1766373540,15063.60871503999,85.26832034999825,50727.397312320005 2025-12-22,03:19:02.000,356,11109255,-795,0,1766373541,15063.62892396999,85.26127121999889,50727.4252608 2025-12-22,03:19:03.000,356,11109259,-795,0,1766373542,15063.61545135,85.25422208999953,50727.467183520006 2025-12-22,03:19:04.000,356,11109261,-795,0,1766373543,15063.649132899991,85.26127121999889,50727.467183520006 2025-12-22,03:19:05.000,356,11109283,-795,0,1766373544,15063.622187659996,85.28241861000424,50727.516093360005 2025-12-22,03:19:06.000,356,11109242,-795,0,1766373545,15063.642396589996,85.23307470000145,50727.41827368001 2025-12-22,03:19:07.000,356,11109277,-795,0,1766373546,15063.662605519996,85.2260255700021,50727.50910624001 2025-12-22,03:19:08.000,356,11109267,-795,0,1766373547,15063.669341829991,85.26127121999889,50727.516093360005 2025-12-22,03:19:09.000,356,11109268,-795,0,1766373548,15063.642396589996,85.28241861000424,50727.58596456001 2025-12-22,03:19:10.000,356,11109198,-795,0,1766373549,15063.58850610999,85.2260255700021,50727.23660856 2025-12-22,03:19:11.000,356,11109267,-675,0,1766373550,15063.65586921,85.26832034999825,50727.47417064 2025-12-22,03:19:12.000,356,11109274,-795,0,1766373551,15063.662605519996,85.30356600000232,50727.48115776 2025-12-22,03:19:13.000,356,11109277,-795,0,1766373552,15063.669341829991,85.31061513000168,50727.46019640001 2025-12-22,03:19:14.000,356,11109285,-795,0,1766373553,15063.649132899991,85.33881164999912,50727.46019640001 2025-12-22,03:19:15.000,356,11109264,-795,0,1766373554,15063.649132899991,85.38110643000255,50727.516093360005 2025-12-22,03:19:16.000,356,11109254,-795,0,1766373555,15063.669341829991,85.40930294999998,50727.50910624001 2025-12-22,03:19:17.000,356,11109292,-715,0,1766373556,15063.662605519996,85.40225382000062,50727.52308048 2025-12-22,03:19:18.000,356,11109255,-795,0,1766373557,15063.65586921,85.4234012099987,50727.54404184 2025-12-22,03:19:19.000,356,11109296,-795,0,1766373558,15063.65586921,85.43045033999806,50727.53705472001 2025-12-22,03:19:20.000,356,11109285,-795,0,1766373559,15063.60871503999,85.4374994700047,50727.30647976 2025-12-22,03:19:21.000,356,11109294,-795,0,1766373560,15063.622187659996,85.46569599000213,50727.36936384001 2025-12-22,03:19:22.000,356,11109265,-795,0,1766373561,15063.60871503999,85.45159773000341,50727.43923504001 2025-12-22,03:19:23.000,356,11109274,-795,0,1766373562,15063.60871503999,85.43045033999806,50727.43923504001 2025-12-22,03:19:24.000,356,11109263,-795,0,1766373563,15063.54808824999,85.40930294999998,50727.45320928 2025-12-22,03:19:25.000,356,11109251,-795,0,1766373564,15063.58850610999,85.41635207999934,50727.47417064 2025-12-22,03:19:26.000,356,11109276,-795,0,1766373565,15063.50767038999,85.38110643000255,50727.50211912 2025-12-22,03:19:27.000,356,11109292,-795,0,1766373566,15063.500934079995,85.36700817000383,50727.53705472001 2025-12-22,03:19:28.000,356,11109191,-675,0,1766373567,15063.46725252999,85.34586077999847,50727.495132000004 2025-12-22,03:19:29.000,356,11109254,-795,0,1766373568,15063.42683466999,85.35995904000447,50727.57199032 2025-12-22,03:19:30.000,356,11109273,-795,0,1766373569,15063.28537215999,85.35995904000447,50727.25756992 2025-12-22,03:19:31.000,356,11109262,-795,0,1766373570,15063.37294419,85.38110643000255,50727.565003200005 2025-12-22,03:19:32.000,356,11109264,-795,0,1766373571,15063.319053709994,85.46569599000213,50727.495132000004 2025-12-22,03:19:33.000,356,11109268,-795,0,1766373572,15063.33252633,85.50094163999893,50727.50211912 2025-12-22,03:19:34.000,356,11109186,-795,0,1766373573,15063.251690609999,85.56438381000044,50727.50211912 2025-12-22,03:19:35.000,356,11109258,-795,0,1766373574,15063.24495429999,85.64192424000066,50727.565003200005 2025-12-22,03:19:36.000,356,11109278,-795,0,1766373575,15063.22474536999,85.74766118999833,50727.50211912 2025-12-22,03:19:37.000,356,11109273,-795,0,1766373576,15063.177591199994,85.81110335999983,50727.47417064 2025-12-22,03:19:38.000,356,11109262,-795,0,1766373577,15063.191063819999,85.8815946600007,50727.48115776 2025-12-22,03:19:39.000,356,11109292,-795,0,1766373578,15063.177591199994,85.96618422000029,50727.48814488001 2025-12-22,03:19:40.000,356,11109276,-795,0,1766373579,15063.076546549994,86.03667552000115,50727.327441120004 2025-12-22,03:19:41.000,356,11109278,-795,0,1766373580,15063.123700719989,86.07897030000458,50727.46019640001 2025-12-22,03:19:42.000,356,11109266,-715,0,1766373581,15063.083282859989,86.17765812000289,50727.45320928 2025-12-22,03:19:43.000,356,11109258,-715,0,1766373582,15063.096755479994,86.26224768000247,50727.5300676 2025-12-22,03:19:44.000,356,11109299,-635,0,1766373583,15063.090019169998,86.30454245999863,50727.57199032 2025-12-22,03:19:45.000,356,11109274,-795,0,1766373584,15063.042864999989,86.36798463000014,50727.54404184 2025-12-22,03:19:46.000,356,11109290,-795,0,1766373585,15063.036128689993,86.44552506000036,50727.495132000004 2025-12-22,03:19:47.000,356,11109323,-795,0,1766373586,15062.968765589998,86.4737215799978,50727.50910624001 2025-12-22,03:19:48.000,356,11109271,-675,0,1766373587,15062.955292969993,86.53011461999995,50727.565003200005 2025-12-22,03:19:49.000,356,11109267,-715,0,1766373588,15062.901402490003,86.57945853000274,50727.48814488001 2025-12-22,03:19:50.000,356,11109312,-795,0,1766373589,15062.807094149997,86.62880243999825,50727.41827368001 2025-12-22,03:19:51.000,356,11109298,-795,0,1766373590,15062.786885219997,86.67814635000104,50727.4252608 2025-12-22,03:19:52.000,356,11109258,-795,0,1766373591,15062.827303079997,86.70634286999848,50727.53705472001 2025-12-22,03:19:53.000,356,11109249,-795,0,1766373592,15062.780148910002,86.72749026000383,50727.48814488001 2025-12-22,03:19:54.000,356,11109286,-795,0,1766373593,15062.820566770002,86.77683416999935,50727.41827368001 2025-12-22,03:19:55.000,356,11109287,-795,0,1766373594,15062.773412599992,86.80503069000406,50727.516093360005 2025-12-22,03:19:56.000,356,11109265,-795,0,1766373595,15062.800357840002,86.86142372999893,50727.48814488001 2025-12-22,03:19:57.000,356,11109294,-755,0,1766373596,15062.807094149997,86.91076764000172,50727.45320928 2025-12-22,03:19:58.000,356,11109265,-795,0,1766373597,15062.813830459992,86.93896415999916,50727.43224792 2025-12-22,03:19:59.000,356,11109252,-795,0,1766373598,15062.793621529992,86.94601328999852,50727.516093360005 2025-12-22,03:20:00.000,356,11109310,-795,0,1766373599,15062.732994739992,86.9319150299998,50727.30647976 2025-12-22,03:20:01.000,356,11109242,-795,0,1766373600,15062.692576879992,86.96716068000387,50727.43224792 2025-12-22,03:20:02.000,356,11109286,-795,0,1766373601,15062.679104260002,86.99535720000131,50727.4252608 2025-12-22,03:20:03.000,356,11109289,-795,0,1766373602,15062.706049499997,87.03765198000474,50727.41128656 2025-12-22,03:20:04.000,356,11109296,-795,0,1766373603,15062.652159019992,87.05879937000282,50727.41827368001 2025-12-22,03:20:05.000,356,11109212,-715,0,1766373604,15062.591532229992,87.03765198000474,50727.40429944 2025-12-22,03:20:06.000,356,11109255,-795,0,1766373605,15062.517432820001,87.10109414999897,50727.38333808 2025-12-22,03:20:07.000,356,11109293,-795,0,1766373606,15062.483751269996,87.08699589000025,50727.43923504001 2025-12-22,03:20:08.000,356,11109252,-795,0,1766373607,15062.450069719991,87.1786345799992,50727.446222160004 2025-12-22,03:20:09.000,356,11109241,-795,0,1766373608,15062.38944292999,87.22092936000263,50727.446222160004 2025-12-22,03:20:10.000,356,11109328,-795,0,1766373609,15062.25471673,87.28437153000414,50727.22263432001 2025-12-22,03:20:11.000,356,11109237,-715,0,1766373610,15062.342288759995,87.36896109000372,50727.467183520006 2025-12-22,03:20:12.000,356,11109228,-795,0,1766373611,15062.28839827999,87.45355065000331,50727.47417064 2025-12-22,03:20:13.000,356,11109296,-795,0,1766373612,15062.281661969995,87.54518934000225,50727.48814488001 2025-12-22,03:20:14.000,356,11109285,-715,0,1766373613,15062.221035179995,87.56633673000033,50727.45320928 2025-12-22,03:20:15.000,356,11109265,-795,0,1766373614,15062.28839827999,87.65797541999927,50727.45320928 2025-12-22,03:20:16.000,356,11109275,-715,0,1766373615,15062.26818934999,87.7002702000027,50727.39032520001 2025-12-22,03:20:17.000,356,11109299,-755,0,1766373616,15062.24798041999,87.77076150000357,50727.37635096 2025-12-22,03:20:18.000,356,11109278,-795,0,1766373617,15062.281661969995,87.82010540999909,50727.31346688 2025-12-22,03:20:19.000,356,11109281,-795,0,1766373618,15062.322079829995,87.80600715000037,50727.2855184 2025-12-22,03:20:20.000,356,11109259,-795,0,1766373619,15062.29513459,87.8483019300038,50727.25756992 2025-12-22,03:20:21.000,356,11109245,-675,0,1766373620,15062.30860720999,87.86944932000188,50727.27154416001 2025-12-22,03:20:22.000,356,11109263,-795,0,1766373621,15062.30860720999,87.85535106000316,50727.243595679996 2025-12-22,03:20:23.000,356,11109260,-795,0,1766373622,15062.33555245,87.84125280000444,50727.34141536001 2025-12-22,03:20:24.000,356,11109310,-795,0,1766373623,15062.31534352,87.86944932000188,50727.299492640006 2025-12-22,03:20:25.000,356,11109259,-795,0,1766373624,15062.32881613999,87.89764583999931,50727.32045400001 2025-12-22,03:20:26.000,356,11109260,-795,0,1766373625,15062.25471673,87.8835475800006,50727.23660856 2025-12-22,03:20:27.000,356,11109263,-795,0,1766373626,15062.25471673,87.86944932000188,50727.25756992 2025-12-22,03:20:28.000,356,11109294,-635,0,1766373627,15062.30860720999,87.89059670999995,50727.229621440005 2025-12-22,03:20:29.000,356,11109231,-795,0,1766373628,15062.2345078,87.93994062000274,50727.29250552001 2025-12-22,03:20:30.000,356,11109284,-795,0,1766373629,15062.11325422,87.92584236000403,50726.87327832 2025-12-22,03:20:31.000,356,11109280,-795,0,1766373630,15062.25471673,87.97518626999954,50727.27154416001 2025-12-22,03:20:32.000,356,11109260,-795,0,1766373631,15062.281661969995,87.9822353999989,50727.2855184 2025-12-22,03:20:33.000,356,11109300,-715,0,1766373632,15062.26818934999,88.01748105000297,50727.25058280001 2025-12-22,03:20:34.000,356,11109298,-795,0,1766373633,15062.31534352,88.01748105000297,50727.18769872 2025-12-22,03:20:35.000,356,11109248,-795,0,1766373634,15062.28839827999,88.05272669999977,50727.180711600005 2025-12-22,03:20:36.000,356,11109271,-795,0,1766373635,15062.27492566,88.08797235000384,50727.13878888 2025-12-22,03:20:37.000,356,11109277,-795,0,1766373636,15062.31534352,88.0950214800032,50727.20167296001 2025-12-22,03:20:38.000,356,11109248,-795,0,1766373637,15062.301870899995,88.10207061000256,50727.17372448001 2025-12-22,03:20:39.000,356,11109224,-795,0,1766373638,15062.301870899995,88.12321800000063,50727.2156472 2025-12-22,03:20:40.000,356,11109277,-795,0,1766373639,15062.261453039995,88.10207061000256,50727.061930560005 2025-12-22,03:20:41.000,356,11109285,-755,0,1766373640,15062.221035179995,88.16551278000406,50727.08289192001 2025-12-22,03:20:42.000,356,11109264,-795,0,1766373641,15062.28839827999,88.13731625999935,50727.145776 2025-12-22,03:20:43.000,356,11109240,-795,0,1766373642,15062.33555245,88.13026713,50727.10385328001 2025-12-22,03:20:44.000,356,11109256,-795,0,1766373643,15062.25471673,88.13731625999935,50727.110840400004 2025-12-22,03:20:45.000,356,11109256,-795,0,1766373644,15062.281661969995,88.12321800000063,50726.99904648 2025-12-22,03:20:46.000,356,11109253,-795,0,1766373645,15062.27492566,88.13731625999935,50726.964110880006 2025-12-22,03:20:47.000,356,11109241,-715,0,1766373646,15062.342288759995,88.17256191000342,50727.03398208001 2025-12-22,03:20:48.000,356,11109260,-795,0,1766373647,15062.34902506999,88.10911974000192,50727.0409692 2025-12-22,03:20:49.000,356,11109258,-795,0,1766373648,15062.35576138,88.11616887000127,50727.013020720005 2025-12-22,03:20:50.000,356,11109256,-795,0,1766373649,15062.241244109995,88.08092322000448,50726.81039424 2025-12-22,03:20:51.000,356,11109274,-795,0,1766373650,15062.35576138,88.10207061000256,50726.92917528 2025-12-22,03:20:52.000,356,11109227,-795,0,1766373651,15062.32881613999,88.10207061000256,50726.95712376001 2025-12-22,03:20:53.000,356,11109244,-795,0,1766373652,15062.28839827999,88.13026713,50726.9012268 2025-12-22,03:20:54.000,356,11109254,-795,0,1766373653,15062.281661969995,88.12321800000063,50726.85930408 2025-12-22,03:20:55.000,356,11109247,-795,0,1766373654,15062.2345078,88.11616887000127,50726.93616240001 2025-12-22,03:20:56.000,356,11109269,-795,0,1766373655,15062.25471673,88.10911974000192,50726.91520104001 2025-12-22,03:20:57.000,356,11109223,-755,0,1766373656,15062.2345078,88.17256191000342,50726.92218816 2025-12-22,03:20:58.000,356,11109219,-755,0,1766373657,15062.25471673,88.17256191000342,50726.87327832 2025-12-22,03:20:59.000,356,11109284,-795,0,1766373658,15062.26818934999,88.20780756000022,50726.87327832 2025-12-22,03:21:00.000,356,11109276,-795,0,1766373659,15062.2345078,88.22190581999894,50726.775458640004 2025-12-22,03:21:01.000,356,11109261,-795,0,1766373660,15062.16714469999,88.21485668999958,50726.7614844 2025-12-22,03:21:02.000,356,11109278,-795,0,1766373661,15062.16714469999,88.23600407999766,50726.85231696 2025-12-22,03:21:03.000,356,11109265,-795,0,1766373662,15062.200826249995,88.25010234000365,50726.86629120001 2025-12-22,03:21:04.000,356,11109284,-795,0,1766373663,15062.16714469999,88.26420060000237,50726.9012268 2025-12-22,03:21:05.000,356,11109257,-795,0,1766373664,15062.14693576999,88.28534799000045,50726.91520104001 2025-12-22,03:21:06.000,356,11109272,-795,0,1766373665,15062.12672683999,88.2923971199998,50726.894239680005 2025-12-22,03:21:07.000,356,11109257,-795,0,1766373666,15062.09304529,88.30649537999852,50726.87327832 2025-12-22,03:21:08.000,356,11109237,-795,0,1766373667,15062.09304529,88.33469190000324,50726.91520104001 2025-12-22,03:21:09.000,356,11109269,-795,0,1766373668,15062.07283636,88.36288842000067,50726.908213919996 2025-12-22,03:21:10.000,356,11109280,-675,0,1766373669,15061.944846469989,88.33469190000324,50726.64270336 2025-12-22,03:21:11.000,356,11109262,-795,0,1766373670,15062.059363739994,88.39108493999811,50726.9012268 2025-12-22,03:21:12.000,356,11109296,-795,0,1766373671,15062.06610004999,88.42633059000218,50726.83834272001 2025-12-22,03:21:13.000,356,11109272,-795,0,1766373672,15062.06610004999,88.4404288500009,50726.8313556 2025-12-22,03:21:14.000,356,11109277,-795,0,1766373673,15062.08630897999,88.4404288500009,50726.7614844 2025-12-22,03:21:15.000,356,11109239,-795,0,1766373674,15062.09304529,88.4404288500009,50726.740523039996 2025-12-22,03:21:16.000,356,11109261,-795,0,1766373675,15062.059363739994,88.41928146000282,50726.7614844 2025-12-22,03:21:17.000,356,11109268,-795,0,1766373676,15062.039154809994,88.41928146000282,50726.73353592 2025-12-22,03:21:18.000,356,11109256,-715,0,1766373677,15062.04589111999,88.39813407000474,50726.71956168001 2025-12-22,03:21:19.000,356,11109141,-795,0,1766373678,15062.032418499999,88.41223233000346,50726.6916132 2025-12-22,03:21:20.000,356,11109277,-795,0,1766373679,15061.864010749989,88.4051832000041,50726.47501248 2025-12-22,03:21:21.000,356,11109277,-795,0,1766373680,15061.958319089994,88.42633059000218,50726.76847152001 2025-12-22,03:21:22.000,356,11109286,-795,0,1766373681,15061.924637539989,88.46862536999834,50726.71257456 2025-12-22,03:21:23.000,356,11109257,-755,0,1766373682,15061.870747059998,88.4756744999977,50726.74751016001 2025-12-22,03:21:24.000,356,11109250,-795,0,1766373683,15061.796647649993,88.52501841000048,50726.74751016001 2025-12-22,03:21:25.000,356,11109270,-795,0,1766373684,15061.756229789993,88.56026406000456,50726.76847152001 2025-12-22,03:21:26.000,356,11109267,-795,0,1766373685,15061.668657759998,88.58846058000199,50726.64969048001 2025-12-22,03:21:27.000,356,11109280,-795,0,1766373686,15061.634976209993,88.62370622999879,50726.64969048001 2025-12-22,03:21:28.000,356,11109270,-795,0,1766373687,15061.547404179997,88.65895188000286,50726.6566776 2025-12-22,03:21:29.000,356,11109265,-715,0,1766373688,15061.506986319997,88.69419752999966,50726.71956168001 2025-12-22,03:21:30.000,356,11109255,-675,0,1766373689,15061.365523809996,88.73649231000309,50726.56584504 2025-12-22,03:21:31.000,356,11109266,-795,0,1766373690,15061.412677979992,88.77878708999924,50726.73353592 2025-12-22,03:21:32.000,356,11109256,-795,0,1766373691,15061.392469049992,88.84927839000011,50726.70558744 2025-12-22,03:21:33.000,356,11109284,-795,0,1766373692,15061.325105949996,88.87042577999819,50726.64969048001 2025-12-22,03:21:34.000,356,11109250,-795,0,1766373693,15061.27795178,88.87747491000482,50726.67065184001 2025-12-22,03:21:35.000,356,11109267,-795,0,1766373694,15061.264479159996,88.8986223000029,50726.69860032001 2025-12-22,03:21:36.000,356,11109271,-795,0,1766373695,15061.230797609991,88.91272056000162,50726.64969048001 2025-12-22,03:21:37.000,356,11109249,-795,0,1766373696,15061.143225579995,88.98321186000248,50726.67065184001 2025-12-22,03:21:38.000,356,11109273,-795,0,1766373697,15061.10954402999,88.98321186000248,50726.66366472 2025-12-22,03:21:39.000,356,11109254,-795,0,1766373698,15061.042180929995,89.00435925000056,50726.677638960005 2025-12-22,03:21:40.000,356,11109263,-635,0,1766373699,15061.001763069995,89.03960490000463,50726.71257456 2025-12-22,03:21:41.000,356,11109227,-795,0,1766373700,15060.90745472999,89.06780142000207,50726.60078064001 2025-12-22,03:21:42.000,356,11109275,-795,0,1766373701,15060.900718419995,89.13829272000294,50726.64969048001 2025-12-22,03:21:43.000,356,11109234,-795,0,1766373702,15060.88724579999,89.15239098000166,50726.64969048001 2025-12-22,03:21:44.000,356,11109257,-795,0,1766373703,15060.82661900999,89.18763662999845,50726.60078064001 2025-12-22,03:21:45.000,356,11109286,-795,0,1766373704,15060.772728529999,89.20173489000445,50726.607767760004 2025-12-22,03:21:46.000,356,11109260,-795,0,1766373705,15060.718838049994,89.17353836999973,50726.68462608 2025-12-22,03:21:47.000,356,11109283,-675,0,1766373706,15060.685156499989,89.22288228000252,50726.67065184001 2025-12-22,03:21:48.000,356,11109263,-795,0,1766373707,15060.651474949998,89.21583315000316,50726.740523039996 2025-12-22,03:21:49.000,356,11109244,-795,0,1766373708,15060.617793399993,89.23698054000124,50726.69860032001 2025-12-22,03:21:50.000,356,11109281,-795,0,1766373709,15060.510012439998,89.26517705999868,50726.55187080001 2025-12-22,03:21:51.000,356,11109262,-795,0,1766373710,15060.435913029993,89.23698054000124,50726.54488368 2025-12-22,03:21:52.000,356,11109262,-795,0,1766373711,15060.510012439998,89.25812792999932,50726.726548800005 2025-12-22,03:21:53.000,356,11109261,-795,0,1766373712,15060.449385649998,89.27222618999804,50726.66366472 2025-12-22,03:21:54.000,356,11109273,-795,0,1766373713,15060.408967789997,89.30042271000275,50726.63571624 2025-12-22,03:21:55.000,356,11109252,-715,0,1766373714,15060.368549929997,89.30747184000211,50726.677638960005 2025-12-22,03:21:56.000,356,11109239,-795,0,1766373715,15060.361813620002,89.3568157500049,50726.64969048001 2025-12-22,03:21:57.000,356,11109233,-795,0,1766373716,15060.274241589992,89.37091401000362,50726.628729120006 2025-12-22,03:21:58.000,356,11109265,-795,0,1766373717,15060.240560040002,89.37796314000298,50726.64969048001 2025-12-22,03:21:59.000,356,11109263,-795,0,1766373718,15060.173196939992,89.3920614000017,50726.6566776 2025-12-22,03:22:00.000,356,11109183,-795,0,1766373719,15060.01826181,89.39911053000105,50726.39815416 2025-12-22,03:22:01.000,356,11109266,-795,0,1766373720,15060.112570149991,89.50484747999872,50726.61475488 2025-12-22,03:22:02.000,356,11109296,-795,0,1766373721,15060.065415979996,89.53304400000343,50726.61475488 2025-12-22,03:22:03.000,356,11109282,-795,0,1766373722,15060.045207049996,89.5894370399983,50726.56584504 2025-12-22,03:22:04.000,356,11109258,-675,0,1766373723,15060.01826181,89.63878095000109,50726.558857920005 2025-12-22,03:22:05.000,356,11109245,-755,0,1766373724,15059.95763502,89.65287920999981,50726.53090944001 2025-12-22,03:22:06.000,356,11109240,-795,0,1766373725,15059.93742609,89.74451789999875,50726.54488368 2025-12-22,03:22:07.000,356,11109257,-795,0,1766373726,15059.84985405999,89.77976355000283,50726.572832159996 2025-12-22,03:22:08.000,356,11109254,-675,0,1766373727,15059.82964512999,89.8009109400009,50726.509948080005 2025-12-22,03:22:09.000,356,11109256,-795,0,1766373728,15059.79596358,89.81500919999962,50726.47501248 2025-12-22,03:22:10.000,356,11109280,-795,0,1766373729,15059.72860047999,89.80796007000026,50726.43308976001 2025-12-22,03:22:11.000,356,11109266,-795,0,1766373730,15059.701655239995,89.81500919999962,50726.36321856001 2025-12-22,03:22:12.000,356,11109279,-795,0,1766373731,15059.74880940999,89.84320572000433,50726.34924432 2025-12-22,03:22:13.000,356,11109233,-795,0,1766373732,15059.77575465,89.82205832999898,50726.3771928 2025-12-22,03:22:14.000,356,11109280,-795,0,1766373733,15059.742073099995,89.8502548500037,50726.34924432 2025-12-22,03:22:15.000,356,11109255,-755,0,1766373734,15059.72860047999,89.82205832999898,50726.41212840001 2025-12-22,03:22:16.000,356,11109258,-795,0,1766373735,15059.742073099995,89.81500919999962,50726.35623144 2025-12-22,03:22:17.000,356,11109297,-795,0,1766373736,15059.681446309994,89.79386181000154,50726.32828296 2025-12-22,03:22:18.000,356,11109272,-795,0,1766373737,15059.701655239995,89.82205832999898,50726.33527008001 2025-12-22,03:22:19.000,356,11109268,-795,0,1766373738,15059.67471,89.82205832999898,50726.32828296 2025-12-22,03:22:20.000,356,11109263,-795,0,1766373739,15059.58713796999,89.8009109400009,50726.18155344 2025-12-22,03:22:21.000,356,11109280,-795,0,1766373740,15059.62755582999,89.77271442000347,50726.13963072 2025-12-22,03:22:22.000,356,11109285,-795,0,1766373741,15059.641028449994,89.8009109400009,50726.272386000004 2025-12-22,03:22:23.000,356,11109258,-795,0,1766373742,15059.65450107,89.80796007000026,50726.25142464 2025-12-22,03:22:24.000,356,11109276,-795,0,1766373743,15059.65450107,89.8361565899977,50726.2025148 2025-12-22,03:22:25.000,356,11109249,-795,0,1766373744,15059.614083209999,89.84320572000433,50726.18155344 2025-12-22,03:22:26.000,356,11109274,-795,0,1766373745,15059.600610589994,89.85730398000305,50726.13963072 2025-12-22,03:22:27.000,356,11109294,-795,0,1766373746,15059.63429214,89.86435311000241,50726.13963072 2025-12-22,03:22:28.000,356,11109242,-635,0,1766373747,15059.62755582999,89.86435311000241,50726.18854056 2025-12-22,03:22:29.000,356,11109258,-795,0,1766373748,15059.62755582999,89.87140224000177,50726.16059208 2025-12-22,03:22:30.000,356,11109274,-795,0,1766373749,15059.593874279999,89.87845137000113,50726.104695120004 2025-12-22,03:22:31.000,356,11109270,-755,0,1766373750,15059.600610589994,89.88550050000049,50726.03482392 2025-12-22,03:22:32.000,356,11109229,-795,0,1766373751,15059.519774869994,89.88550050000049,50726.03482392 2025-12-22,03:22:33.000,356,11109273,-795,0,1766373752,15059.519774869994,89.88550050000049,50726.11168224 2025-12-22,03:22:34.000,356,11109265,-795,0,1766373753,15059.506302249989,89.90664788999857,50726.14661784001 2025-12-22,03:22:35.000,356,11109282,-675,0,1766373754,15059.445675459989,89.92779528000392,50726.11866936001 2025-12-22,03:22:36.000,356,11109267,-795,0,1766373755,15059.472620699999,89.93484441000328,50726.069759519996 2025-12-22,03:22:37.000,356,11109242,-795,0,1766373756,15059.425466529989,89.89959875999921,50726.04879816001 2025-12-22,03:22:38.000,356,11109269,-635,0,1766373757,15059.405257599989,89.89959875999921,50726.02783680001 2025-12-22,03:22:39.000,356,11109229,-795,0,1766373758,15059.391784979998,89.94189354000264,50726.03482392 2025-12-22,03:22:40.000,356,11109170,-795,0,1766373759,15059.337894499993,89.948942670002,50725.71341640001 2025-12-22,03:22:41.000,356,11109251,-715,0,1766373760,15059.385048669988,89.99828658000479,50725.94399136 2025-12-22,03:22:42.000,356,11109261,-795,0,1766373761,15059.411993909998,89.95599180000136,50725.937004240004 2025-12-22,03:22:43.000,356,11109246,-795,0,1766373762,15059.411993909998,89.95599180000136,50725.90905576001 2025-12-22,03:22:44.000,356,11109250,-795,0,1766373763,15059.425466529989,89.9841883199988,50725.90905576001 2025-12-22,03:22:45.000,356,11109237,-795,0,1766373764,15059.432202839998,89.99828658000479,50725.98591408 2025-12-22,03:22:46.000,356,11109271,-715,0,1766373765,15059.438939149994,90.01943397000286,50725.8531588 2025-12-22,03:22:47.000,356,11109256,-795,0,1766373766,15059.452411769998,90.02648310000222,50725.87412016 2025-12-22,03:22:48.000,356,11109235,-795,0,1766373767,15059.445675459989,90.04058136000094,50725.83219744001 2025-12-22,03:22:49.000,356,11109246,-795,0,1766373768,15059.492829629999,90.09697440000309,50725.87412016 2025-12-22,03:22:50.000,356,11109291,-795,0,1766373769,15059.405257599989,90.06172874999902,50725.58764824 2025-12-22,03:22:51.000,356,11109252,-795,0,1766373770,15059.425466529989,90.06877787999838,50725.76232624001 2025-12-22,03:22:52.000,356,11109247,-635,0,1766373771,15059.411993909998,90.08992527000373,50725.82521032 2025-12-22,03:22:53.000,356,11109270,-755,0,1766373772,15059.425466529989,90.08287614000437,50725.75533912 2025-12-22,03:22:54.000,356,11109237,-795,0,1766373773,15059.432202839998,90.08287614000437,50725.734377759996 2025-12-22,03:22:55.000,356,11109229,-795,0,1766373774,15059.445675459989,90.09697440000309,50725.76232624001 2025-12-22,03:22:56.000,356,11109266,-795,0,1766373775,15059.432202839998,90.07582700999774,50725.80424896 2025-12-22,03:22:57.000,356,11109260,-795,0,1766373776,15059.398521289993,90.10402353000245,50725.79726184 2025-12-22,03:22:58.000,356,11109240,-795,0,1766373777,15059.378312359993,90.08287614000437,50725.671493680005 2025-12-22,03:22:59.000,356,11109229,-795,0,1766373778,15059.398521289993,90.12517092000053,50725.720403520005 2025-12-22,03:23:00.000,356,11109204,-795,0,1766373779,15059.230113539998,90.13222004999989,50725.37104752 2025-12-22,03:23:01.000,356,11109237,-795,0,1766373780,15059.317685569993,90.16746570000396,50725.69944216 2025-12-22,03:23:02.000,356,11109254,-795,0,1766373781,15059.297476639993,90.16746570000396,50725.601622480004 2025-12-22,03:23:03.000,356,11109270,-715,0,1766373782,15059.310949259998,90.20976048000011,50725.59463536001 2025-12-22,03:23:04.000,356,11109270,-795,0,1766373783,15059.270531399998,90.23090786999819,50725.58764824 2025-12-22,03:23:05.000,356,11109309,-795,0,1766373784,15059.284004019988,90.23795700000483,50725.58066112 2025-12-22,03:23:06.000,356,11109258,-755,0,1766373785,15059.250322469998,90.23090786999819,50725.54572552001 2025-12-22,03:23:07.000,356,11109256,-795,0,1766373786,15059.209904609997,90.25205526000354,50725.58066112 2025-12-22,03:23:08.000,356,11109241,-795,0,1766373787,15059.223377230002,90.28025178000098,50725.55969976 2025-12-22,03:23:09.000,356,11109266,-795,0,1766373788,15059.250322469998,90.30139916999906,50725.566686879996 2025-12-22,03:23:10.000,356,11109274,-795,0,1766373789,15059.162750440002,90.28025178000098,50725.37803464001 2025-12-22,03:23:11.000,356,11109270,-715,0,1766373790,15059.209904609997,90.35074308000185,50725.59463536001 2025-12-22,03:23:12.000,356,11109269,-795,0,1766373791,15059.209904609997,90.407136120004,50725.63655808 2025-12-22,03:23:13.000,356,11109242,-795,0,1766373792,15059.196431989993,90.51287307000166,50725.58764824 2025-12-22,03:23:14.000,356,11109257,-715,0,1766373793,15059.209904609997,90.57631524000317,50725.55969976 2025-12-22,03:23:15.000,356,11109252,-795,0,1766373794,15059.243586160002,90.63975741000468,50725.63655808 2025-12-22,03:23:16.000,356,11109250,-795,0,1766373795,15059.236849849993,90.72434697000426,50725.58066112 2025-12-22,03:23:17.000,356,11109257,-795,0,1766373796,15059.263795090003,90.7877891399985,50725.58764824 2025-12-22,03:23:18.000,356,11109283,-795,0,1766373797,15059.223377230002,90.85123131,50725.51078992 2025-12-22,03:23:19.000,356,11109254,-795,0,1766373798,15059.270531399998,90.90762435000215,50725.601622480004 2025-12-22,03:23:20.000,356,11109201,-795,0,1766373799,15059.216640919993,90.9499191299983,50725.32213768 2025-12-22,03:23:21.000,356,11109261,-755,0,1766373800,15059.270531399998,91.04155782000453,50725.566686879996 2025-12-22,03:23:22.000,356,11109268,-795,0,1766373801,15059.337894499993,91.07680347000132,50725.6086096 2025-12-22,03:23:23.000,356,11109263,-795,0,1766373802,15059.331158189998,91.10499998999876,50725.53175128 2025-12-22,03:23:24.000,356,11109259,-795,0,1766373803,15059.317685569993,91.0979508599994,50725.552712640005 2025-12-22,03:23:25.000,356,11109296,-795,0,1766373804,15059.337894499993,91.14024564000283,50725.58764824 2025-12-22,03:23:26.000,356,11109284,-675,0,1766373805,15059.324421879988,91.13319651000347,50725.54572552001 2025-12-22,03:23:27.000,356,11109262,-795,0,1766373806,15059.358103429993,91.15434390000155,50725.53175128 2025-12-22,03:23:28.000,356,11109245,-795,0,1766373807,15059.371576049998,91.18958954999835,50725.44790584001 2025-12-22,03:23:29.000,356,11109290,-795,0,1766373808,15059.351367119998,91.18958954999835,50725.433931600004 2025-12-22,03:23:30.000,356,11109285,-755,0,1766373809,15059.297476639993,91.15434390000155,50725.168421040005 2025-12-22,03:23:31.000,356,11109263,-715,0,1766373810,15059.432202839998,91.1966386799977,50725.41297024 2025-12-22,03:23:32.000,356,11109268,-795,0,1766373811,15059.459148079994,91.18254041999899,50725.41995736 2025-12-22,03:23:33.000,356,11109262,-795,0,1766373812,15059.472620699999,91.1966386799977,50725.39200888 2025-12-22,03:23:34.000,356,11109296,-795,0,1766373813,15059.539983799994,91.18958954999835,50725.385021760005 2025-12-22,03:23:35.000,356,11109282,-795,0,1766373814,15059.519774869994,91.22483520000242,50725.41995736 2025-12-22,03:23:36.000,356,11109295,-795,0,1766373815,15059.539983799994,91.2107369400037,50725.433931600004 2025-12-22,03:23:37.000,356,11109277,-795,0,1766373816,15059.58713796999,91.20368781000434,50725.40598312001 2025-12-22,03:23:38.000,356,11109278,-795,0,1766373817,15059.60734689999,91.18958954999835,50725.454892960006 2025-12-22,03:23:39.000,356,11109293,-795,0,1766373818,15059.614083209999,91.15434390000155,50725.4688672 2025-12-22,03:23:40.000,356,11109254,-795,0,1766373819,15059.486093319989,91.14024564000283,50724.98675592 2025-12-22,03:23:41.000,356,11109242,-675,0,1766373820,15059.65450107,91.16139303000091,50725.454892960006 2025-12-22,03:23:42.000,356,11109267,-715,0,1766373821,15059.67471,91.2107369400037,50725.385021760005 2025-12-22,03:23:43.000,356,11109281,-755,0,1766373822,15059.70839154999,91.23188433000178,50725.433931600004 2025-12-22,03:23:44.000,356,11109302,-795,0,1766373823,15059.74880940999,91.2459825900005,50725.44091872 2025-12-22,03:23:45.000,356,11109269,-795,0,1766373824,15059.74880940999,91.27417910999793,50725.44790584001 2025-12-22,03:23:46.000,356,11109253,-795,0,1766373825,15059.75554572,91.28827737000393,50725.37803464001 2025-12-22,03:23:47.000,356,11109280,-795,0,1766373826,15059.782490959995,91.28827737000393,50725.42694448001 2025-12-22,03:23:48.000,356,11109240,-795,0,1766373827,15059.822908819995,91.23893346000114,50725.41995736 2025-12-22,03:23:49.000,356,11109266,-675,0,1766373828,15059.84985405999,91.2107369400037,50725.44790584001 2025-12-22,03:23:50.000,356,11109251,-715,0,1766373829,15059.79596358,91.18254041999899,50725.20335664 2025-12-22,03:23:51.000,356,11109293,-675,0,1766373830,15059.91048084999,91.16139303000091,50725.49681568001 2025-12-22,03:23:52.000,356,11109284,-795,0,1766373831,15059.95089870999,91.12614738000411,50725.51078992 2025-12-22,03:23:53.000,356,11109266,-795,0,1766373832,15059.944162399996,91.09090173000004,50725.4688672 2025-12-22,03:23:54.000,356,11109267,-795,0,1766373833,15059.95089870999,91.04860695000389,50725.46188008 2025-12-22,03:23:55.000,356,11109278,-795,0,1766373834,15059.93068977999,91.00631217000046,50725.46188008 2025-12-22,03:23:56.000,356,11109283,-795,0,1766373835,15059.95089870999,90.93582086999959,50725.52476416001 2025-12-22,03:23:57.000,356,11109280,-795,0,1766373836,15059.97110763999,90.88647696000407,50725.49681568001 2025-12-22,03:23:58.000,356,11109289,-795,0,1766373837,15059.984580259996,90.87942783000472,50725.48284144 2025-12-22,03:23:59.000,356,11109287,-795,0,1766373838,15059.97784395,90.79483826999785,50725.44091872 2025-12-22,03:24:00.000,356,11109243,-795,0,1766373839,15059.89027191999,90.7877891399985,50725.266240720004 2025-12-22,03:24:01.000,356,11109254,-795,0,1766373840,15060.004789189996,90.75959262000106,50725.39200888 2025-12-22,03:24:02.000,356,11109315,-795,0,1766373841,15060.051943359991,90.73844523000298,50725.42694448001 2025-12-22,03:24:03.000,356,11109272,-795,0,1766373842,15060.072152289991,90.75959262000106,50725.44790584001 2025-12-22,03:24:04.000,356,11109275,-795,0,1766373843,15060.051943359991,90.7525434900017,50725.51777704 2025-12-22,03:24:05.000,356,11109280,-795,0,1766373844,15060.146251699996,90.7877891399985,50725.503802800005 2025-12-22,03:24:06.000,356,11109269,-795,0,1766373845,15060.179933250001,90.79483826999785,50725.4688672 2025-12-22,03:24:07.000,356,11109251,-795,0,1766373846,15060.213614799992,90.77369087999978,50725.49681568001 2025-12-22,03:24:08.000,356,11109272,-795,0,1766373847,15060.206878489997,90.75959262000106,50725.4688672 2025-12-22,03:24:09.000,356,11109292,-795,0,1766373848,15060.173196939992,90.73844523000298,50725.48982856 2025-12-22,03:24:10.000,356,11109302,-795,0,1766373849,15060.126042769996,90.70319957999891,50725.168421040005 2025-12-22,03:24:11.000,356,11109288,-795,0,1766373850,15060.119306460001,90.67500306000147,50725.18239528 2025-12-22,03:24:12.000,356,11109277,-795,0,1766373851,15060.173196939992,90.68205219000083,50725.336111920005 2025-12-22,03:24:13.000,356,11109285,-795,0,1766373852,15060.159724320001,90.67500306000147,50725.34309904 2025-12-22,03:24:14.000,356,11109295,-795,0,1766373853,15060.193405869992,90.66795393000211,50725.30117632 2025-12-22,03:24:15.000,356,11109294,-755,0,1766373854,15060.193405869992,90.68205219000083,50725.31515056 2025-12-22,03:24:16.000,356,11109278,-795,0,1766373855,15060.213614799992,90.72434697000426,50725.30816344001 2025-12-22,03:24:17.000,356,11109272,-795,0,1766373856,15060.254032659992,90.73844523000298,50725.37803464001 2025-12-22,03:24:18.000,356,11109280,-795,0,1766373857,15060.254032659992,90.76664175000042,50725.34309904 2025-12-22,03:24:19.000,356,11109216,-715,0,1766373858,15060.334868379992,90.7877891399985,50725.41995736 2025-12-22,03:24:20.000,356,11109178,-795,0,1766373859,15060.240560040002,90.73844523000298,50725.14745968 2025-12-22,03:24:21.000,356,11109281,-795,0,1766373860,15060.361813620002,90.77369087999978,50725.23829224001 2025-12-22,03:24:22.000,356,11109266,-795,0,1766373861,15060.429176719997,90.75959262000106,50725.30816344001 2025-12-22,03:24:23.000,356,11109254,-795,0,1766373862,15060.510012439998,90.75959262000106,50725.35707328001 2025-12-22,03:24:24.000,356,11109246,-795,0,1766373863,15060.523485059988,90.75959262000106,50725.39200888 2025-12-22,03:24:25.000,356,11109231,-755,0,1766373864,15060.550430299998,90.7877891399985,50725.32912480001 2025-12-22,03:24:26.000,356,11109281,-795,0,1766373865,15060.563902919988,90.75959262000106,50725.336111920005 2025-12-22,03:24:27.000,356,11109306,-795,0,1766373866,15060.631266019998,90.74549436000234,50725.34309904 2025-12-22,03:24:28.000,356,11109277,-795,0,1766373867,15060.671683879998,90.73139610000362,50725.30816344001 2025-12-22,03:24:29.000,356,11109300,-795,0,1766373868,15060.658211259994,90.73139610000362,50725.2941892 2025-12-22,03:24:30.000,356,11109285,-795,0,1766373869,15060.617793399993,90.67500306000147,50725.12649832 2025-12-22,03:24:31.000,356,11109309,-795,0,1766373870,15060.691892809999,90.69615044999955,50725.19636952 2025-12-22,03:24:32.000,356,11109312,-795,0,1766373871,15060.772728529999,90.71024870999827,50725.42694448001 2025-12-22,03:24:33.000,356,11109266,-795,0,1766373872,15060.792937459999,90.6538556700034,50725.39200888 2025-12-22,03:24:34.000,356,11109277,-795,0,1766373873,15060.85356425,90.63270827999804,50725.31515056 2025-12-22,03:24:35.000,356,11109288,-795,0,1766373874,15060.91419104,90.63270827999804,50725.336111920005 2025-12-22,03:24:36.000,356,11109297,-795,0,1766373875,15060.90745472999,90.59746263000125,50725.385021760005 2025-12-22,03:24:37.000,356,11109315,-755,0,1766373876,15060.90745472999,90.57631524000317,50725.35008616 2025-12-22,03:24:38.000,356,11109253,-795,0,1766373877,15060.880509489994,90.51992220000102,50725.32213768 2025-12-22,03:24:39.000,356,11109244,-795,0,1766373878,15060.90745472999,90.48467655000422,50725.31515056 2025-12-22,03:24:40.000,356,11109252,-795,0,1766373879,15060.792937459999,90.48467655000422,50725.0845756 2025-12-22,03:24:41.000,356,11109193,-795,0,1766373880,15060.813146389999,90.41418525000336,50725.11252408001 2025-12-22,03:24:42.000,356,11109299,-795,0,1766373881,15060.85356425,90.43533264000143,50725.25925360001 2025-12-22,03:24:43.000,356,11109241,-635,0,1766373882,15060.860300559994,90.46352915999887,50725.287202080006 2025-12-22,03:24:44.000,356,11109293,-795,0,1766373883,15060.900718419995,90.407136120004,50725.32213768 2025-12-22,03:24:45.000,356,11109277,-795,0,1766373884,15060.85356425,90.393037859998,50725.32213768 2025-12-22,03:24:46.000,356,11109279,-795,0,1766373885,15060.84682793999,90.407136120004,50725.41995736 2025-12-22,03:24:47.000,356,11109280,-795,0,1766373886,15060.90745472999,90.41418525000336,50725.35707328001 2025-12-22,03:24:48.000,356,11109266,-755,0,1766373887,15060.92766365999,90.38598872999864,50725.40598312001 2025-12-22,03:24:49.000,356,11109289,-795,0,1766373888,15060.92766365999,90.35779221000121,50725.385021760005 2025-12-22,03:24:50.000,356,11109246,-795,0,1766373889,15060.84682793999,90.36484134000057,50725.14047256001 2025-12-22,03:24:51.000,356,11109266,-795,0,1766373890,15060.89398211,90.37189046999993,50725.18239528 2025-12-22,03:24:52.000,356,11109311,-715,0,1766373891,15061.01523569,90.37189046999993,50725.35707328001 2025-12-22,03:24:53.000,356,11109276,-795,0,1766373892,15061.03544462,90.37189046999993,50725.28021496001 2025-12-22,03:24:54.000,356,11109268,-795,0,1766373893,15061.09607141,90.37189046999993,50725.266240720004 2025-12-22,03:24:55.000,356,11109299,-795,0,1766373894,15061.123016649995,90.393037859998,50725.287202080006 2025-12-22,03:24:56.000,356,11109277,-795,0,1766373895,15061.163434509996,90.37893959999928,50725.30816344001 2025-12-22,03:24:57.000,356,11109295,-795,0,1766373896,15061.14996188999,90.35779221000121,50725.32912480001 2025-12-22,03:24:58.000,356,11109262,-795,0,1766373897,15061.163434509996,90.38598872999864,50725.31515056 2025-12-22,03:24:59.000,356,11109289,-795,0,1766373898,15061.17017081999,90.36484134000057,50725.2941892 2025-12-22,03:25:00.000,356,11109270,-795,0,1766373899,15061.14996188999,90.32254656000441,50725.063614239996 2025-12-22,03:25:01.000,356,11109282,-795,0,1766373900,15061.163434509996,90.33664482000313,50725.09156272001 2025-12-22,03:25:02.000,356,11109301,-795,0,1766373901,15061.298160710001,90.30139916999906,50725.25226648 2025-12-22,03:25:03.000,356,11109243,-795,0,1766373902,15061.325105949996,90.30844829999842,50725.25925360001 2025-12-22,03:25:04.000,356,11109285,-795,0,1766373903,15061.365523809996,90.2591043900029,50725.25925360001 2025-12-22,03:25:05.000,356,11109279,-795,0,1766373904,15061.365523809996,90.23795700000483,50725.30117632 2025-12-22,03:25:06.000,356,11109264,-795,0,1766373905,15061.385732739996,90.20271135000075,50725.31515056 2025-12-22,03:25:07.000,356,11109270,-795,0,1766373906,15061.439623220002,90.17451483000332,50725.32912480001 2025-12-22,03:25:08.000,356,11109267,-795,0,1766373907,15061.480041080002,90.16746570000396,50725.32213768 2025-12-22,03:25:09.000,356,11109268,-795,0,1766373908,15061.480041080002,90.16746570000396,50725.30816344001 2025-12-22,03:25:10.000,356,11109298,-795,0,1766373909,15061.412677979992,90.08992527000373,50725.098549840004 2025-12-22,03:25:11.000,356,11109274,-795,0,1766373910,15061.446359529997,90.08287614000437,50725.2941892 2025-12-22,03:25:12.000,356,11109251,-795,0,1766373911,15061.527195249997,90.07582700999774,50725.24527936 2025-12-22,03:25:13.000,356,11109303,-635,0,1766373912,15061.554140489992,90.09697440000309,50725.30117632 2025-12-22,03:25:14.000,356,11109272,-795,0,1766373913,15061.554140489992,90.09697440000309,50725.224318 2025-12-22,03:25:15.000,356,11109247,-795,0,1766373914,15061.594558349992,90.11812179000117,50725.30117632 2025-12-22,03:25:16.000,356,11109271,-795,0,1766373915,15061.675394069993,90.10402353000245,50725.35008616 2025-12-22,03:25:17.000,356,11109257,-795,0,1766373916,15061.695602999993,90.1463183099986,50725.31515056 2025-12-22,03:25:18.000,356,11109309,-795,0,1766373917,15061.722548239988,90.16746570000396,50725.32213768 2025-12-22,03:25:19.000,356,11109273,-795,0,1766373918,15061.762966099988,90.17451483000332,50725.35707328001 2025-12-22,03:25:20.000,356,11109312,-795,0,1766373919,15061.776438719993,90.1604165700046,50725.16143392001 2025-12-22,03:25:21.000,356,11109274,-795,0,1766373920,15061.837065509993,90.22385873999883,50725.31515056 2025-12-22,03:25:22.000,356,11109246,-795,0,1766373921,15061.864010749989,90.18156396000268,50725.35008616 2025-12-22,03:25:23.000,356,11109311,-795,0,1766373922,15061.843801819989,90.16746570000396,50725.34309904 2025-12-22,03:25:24.000,356,11109249,-795,0,1766373923,15061.870747059998,90.16746570000396,50725.24527936 2025-12-22,03:25:25.000,356,11109312,-795,0,1766373924,15061.884219679989,90.13926917999925,50725.23829224001 2025-12-22,03:25:26.000,356,11109272,-795,0,1766373925,15061.897692299994,90.16746570000396,50725.24527936 2025-12-22,03:25:27.000,356,11109290,-795,0,1766373926,15061.958319089994,90.20976048000011,50725.24527936 2025-12-22,03:25:28.000,356,11109320,-715,0,1766373927,15061.924637539989,90.2591043900029,50725.32912480001 2025-12-22,03:25:29.000,356,11109267,-795,0,1766373928,15061.978528019994,90.2591043900029,50725.35707328001 2025-12-22,03:25:30.000,356,11109265,-795,0,1766373929,15061.816856579993,90.23795700000483,50724.97278168001 2025-12-22,03:25:31.000,356,11109229,-795,0,1766373930,15061.971791709999,90.28025178000098,50725.35707328001 2025-12-22,03:25:32.000,356,11109258,-795,0,1766373931,15061.998736949994,90.2943500399997,50725.3640604 2025-12-22,03:25:33.000,356,11109256,-795,0,1766373932,15061.971791709999,90.30844829999842,50725.336111920005 2025-12-22,03:25:34.000,356,11109279,-795,0,1766373933,15061.998736949994,90.33664482000313,50725.287202080006 2025-12-22,03:25:35.000,356,11109232,-795,0,1766373934,15062.032418499999,90.35779221000121,50725.385021760005 2025-12-22,03:25:36.000,356,11109284,-635,0,1766373935,15062.032418499999,90.4423817700008,50725.287202080006 2025-12-22,03:25:37.000,356,11109277,-795,0,1766373936,15062.018945879994,90.47762742000486,50725.35008616 2025-12-22,03:25:38.000,356,11109287,-795,0,1766373937,15062.02568218999,90.49877481000294,50725.31515056 2025-12-22,03:25:39.000,356,11109270,-755,0,1766373938,15062.099781599994,90.5410695899991,50725.35707328001 2025-12-22,03:25:40.000,356,11109254,-795,0,1766373939,15062.05262743,90.51287307000166,50725.11252408001 2025-12-22,03:25:41.000,356,11109256,-515,0,1766373940,15062.11325422,90.59746263000125,50725.32213768 2025-12-22,03:25:42.000,356,11109282,-795,0,1766373941,15062.10651790999,90.59746263000125,50725.27322784 2025-12-22,03:25:43.000,356,11109273,-795,0,1766373942,15062.16714469999,90.57631524000317,50725.37803464001 2025-12-22,03:25:44.000,356,11109282,-595,0,1766373943,15062.19408994,90.58336437000253,50725.41297024 2025-12-22,03:25:45.000,356,11109256,-795,0,1766373944,15062.19408994,90.6045117600006,50725.35707328001 2025-12-22,03:25:46.000,356,11109274,-755,0,1766373945,15062.16714469999,90.62565914999868,50725.3640604 2025-12-22,03:25:47.000,356,11109232,-795,0,1766373946,15062.17388101,90.6538556700034,50725.37803464001 2025-12-22,03:25:48.000,356,11109294,-795,0,1766373947,15062.18735362999,90.66795393000211,50725.41995736 2025-12-22,03:25:49.000,356,11109286,-795,0,1766373948,15062.241244109995,90.73844523000298,50725.41297024 2025-12-22,03:25:50.000,356,11109280,-795,0,1766373949,15062.15367208,90.73844523000298,50725.217330880005 2025-12-22,03:25:51.000,356,11109246,-795,0,1766373950,15062.241244109995,90.7877891399985,50725.37803464001 2025-12-22,03:25:52.000,356,11109223,-715,0,1766373951,15062.281661969995,90.80893653000385,50725.42694448001 2025-12-22,03:25:53.000,356,11109278,-755,0,1766373952,15062.241244109995,90.85123131,50725.39200888 2025-12-22,03:25:54.000,356,11109248,-755,0,1766373953,15062.29513459,90.90762435000215,50725.398995999996 2025-12-22,03:25:55.000,356,11109267,-795,0,1766373954,15062.33555245,90.87942783000472,50725.44790584001 2025-12-22,03:25:56.000,356,11109214,-795,0,1766373955,15062.36923399999,90.98516478000238,50725.46188008 2025-12-22,03:25:57.000,356,11109147,-795,0,1766373956,15062.34902506999,90.9640173900043,50725.454892960006 2025-12-22,03:25:58.000,356,11109271,-795,0,1766373957,15062.39617924,90.99221391000174,50725.47585432001 2025-12-22,03:25:59.000,356,11109275,-795,0,1766373958,15062.463542339996,90.99221391000174,50725.55969976 2025-12-22,03:26:00.000,356,11109196,-755,0,1766373959,15062.31534352,90.97811565000302,50725.217330880005 2025-12-22,03:26:01.000,356,11109265,-795,0,1766373960,15062.4365971,90.95696825999767,50725.4688672 2025-12-22,03:26:02.000,356,11109273,-795,0,1766373961,15062.45680603,90.93582086999959,50725.46188008 2025-12-22,03:26:03.000,356,11109268,-795,0,1766373962,15062.4365971,90.88647696000407,50725.47585432001 2025-12-22,03:26:04.000,356,11109250,-755,0,1766373963,15062.470278649991,90.90762435000215,50725.46188008 2025-12-22,03:26:05.000,356,11109268,-795,0,1766373964,15062.443333409996,90.89352609000343,50725.503802800005 2025-12-22,03:26:06.000,356,11109274,-795,0,1766373965,15062.470278649991,90.87942783000472,50725.51777704 2025-12-22,03:26:07.000,356,11109244,-675,0,1766373966,15062.517432820001,90.84418218000064,50725.47585432001 2025-12-22,03:26:08.000,356,11109317,-795,0,1766373967,15062.490487579991,90.84418218000064,50725.552712640005 2025-12-22,03:26:09.000,356,11109280,-795,0,1766373968,15062.571323299991,90.87942783000472,50725.51078992 2025-12-22,03:26:10.000,356,11109263,-795,0,1766373969,15062.49722389,90.87942783000472,50725.31515056 2025-12-22,03:26:11.000,356,11109246,-795,0,1766373970,15062.618477470001,90.88647696000407,50725.566686879996 2025-12-22,03:26:12.000,356,11109262,-795,0,1766373971,15062.625213779997,90.88647696000407,50725.566686879996 2025-12-22,03:26:13.000,356,11109305,-795,0,1766373972,15062.605004849996,90.87237869999808,50725.53175128 2025-12-22,03:26:14.000,356,11109249,-795,0,1766373973,15062.611741159992,90.83008392000193,50725.54572552001 2025-12-22,03:26:15.000,356,11109290,-795,0,1766373974,15062.625213779997,90.7877891399985,50725.5387384 2025-12-22,03:26:16.000,356,11109231,-795,0,1766373975,15062.578059610001,90.72434697000426,50725.51777704 2025-12-22,03:26:17.000,356,11109224,-795,0,1766373976,15062.578059610001,90.66090480000275,50725.58066112 2025-12-22,03:26:18.000,356,11109260,-795,0,1766373977,15062.564586989996,90.61861001999932,50725.454892960006 2025-12-22,03:26:19.000,356,11109259,-795,0,1766373978,15062.551114369991,90.64680654000404,50725.48982856 2025-12-22,03:26:20.000,356,11109132,-715,0,1766373979,15062.510696509991,90.61156088999996,50725.454892960006 2025-12-22,03:26:21.000,356,11109196,-795,0,1766373980,15062.537641750001,90.61156088999996,50725.47585432001 2025-12-22,03:26:22.000,356,11109232,-795,0,1766373981,15062.49722389,90.6045117600006,50725.51777704 2025-12-22,03:26:23.000,356,11109307,-795,0,1766373982,15062.530905439991,90.6538556700034,50725.503802800005 2025-12-22,03:26:24.000,356,11109267,-795,0,1766373983,15062.564586989996,90.66090480000275,50725.503802800005 2025-12-22,03:26:25.000,356,11109254,-795,0,1766373984,15062.611741159992,90.71024870999827,50725.48284144 2025-12-22,03:26:26.000,356,11109284,-755,0,1766373985,15062.591532229992,90.77369087999978,50725.51078992 2025-12-22,03:26:27.000,356,11109267,-795,0,1766373986,15062.638686400001,90.81598566000321,50725.51777704 2025-12-22,03:26:28.000,356,11109268,-795,0,1766373987,15062.706049499997,90.90057522000279,50725.48982856 2025-12-22,03:26:29.000,356,11109261,-795,0,1766373988,15062.793621529992,90.91467348000151,50725.454892960006 2025-12-22,03:26:30.000,356,11109286,-795,0,1766373989,15062.665631639997,90.9499191299983,50725.14047256001 2025-12-22,03:26:31.000,356,11109270,-795,0,1766373990,15062.820566770002,90.97811565000302,50725.53175128 2025-12-22,03:26:32.000,356,11109236,-795,0,1766373991,15062.820566770002,90.9499191299983,50725.46188008 2025-12-22,03:26:33.000,356,11109261,-475,0,1766373992,15062.847512009997,90.99221391000174,50725.4688672 2025-12-22,03:26:34.000,356,11109267,-795,0,1766373993,15062.847512009997,90.99221391000174,50725.4688672 2025-12-22,03:26:35.000,356,11109268,-795,0,1766373994,15062.894666179993,90.97811565000302,50725.55969976 2025-12-22,03:26:36.000,356,11109288,-715,0,1766373995,15062.867720939998,90.92877174000023,50725.59463536001 2025-12-22,03:26:37.000,356,11109281,-795,0,1766373996,15062.820566770002,90.94286999999895,50725.62957096 2025-12-22,03:26:38.000,356,11109271,-795,0,1766373997,15062.820566770002,90.94286999999895,50725.566686879996 2025-12-22,03:26:39.000,356,11109251,-795,0,1766373998,15062.773412599992,90.94286999999895,50725.57367400001 2025-12-22,03:26:40.000,356,11109193,-795,0,1766373999,15062.658895330002,90.97106652000366,50725.385021760005 2025-12-22,03:26:41.000,356,11109245,-795,0,1766374000,15062.800357840002,91.02745955999853,50725.64354520001 2025-12-22,03:26:42.000,356,11109228,-795,0,1766374001,15062.820566770002,91.08385260000068,50725.58066112 2025-12-22,03:26:43.000,356,11109282,-795,0,1766374002,15062.786885219997,91.16844216000027,50725.57367400001 2025-12-22,03:26:44.000,356,11109248,-795,0,1766374003,15062.860984630002,91.18958954999835,50725.601622480004 2025-12-22,03:26:45.000,356,11109243,-795,0,1766374004,15062.894666179993,91.21778607000306,50725.49681568001 2025-12-22,03:26:46.000,356,11109203,-795,0,1766374005,15062.867720939998,91.25303171999985,50725.44790584001 2025-12-22,03:26:47.000,356,11109274,-795,0,1766374006,15062.975501899993,91.25303171999985,50725.47585432001 2025-12-22,03:26:48.000,356,11109278,-795,0,1766374007,15063.022656069988,91.26008084999921,50725.51078992 2025-12-22,03:26:49.000,356,11109231,-795,0,1766374008,15063.083282859989,91.28827737000393,50725.42694448001 2025-12-22,03:26:50.000,356,11109291,-795,0,1766374009,15063.022656069988,91.27417910999793,50725.30816344001 2025-12-22,03:26:51.000,356,11109240,-795,0,1766374010,15063.076546549994,91.26712997999857,50725.42694448001 2025-12-22,03:26:52.000,356,11109268,-795,0,1766374011,15063.157382269994,91.31647389000136,50725.49681568001 2025-12-22,03:26:53.000,356,11109287,-795,0,1766374012,15063.150645959999,91.28122824000457,50725.385021760005 2025-12-22,03:26:54.000,356,11109225,-795,0,1766374013,15063.164118579989,91.28122824000457,50725.39200888 2025-12-22,03:26:55.000,356,11109240,-795,0,1766374014,15063.177591199994,91.23893346000114,50725.37104752 2025-12-22,03:26:56.000,356,11109261,-795,0,1766374015,15063.211272749999,91.20368781000434,50725.39200888 2025-12-22,03:26:57.000,356,11109229,-795,0,1766374016,15063.211272749999,91.20368781000434,50725.32213768 2025-12-22,03:26:58.000,356,11109207,-795,0,1766374017,15063.191063819999,91.16844216000027,50725.37803464001 2025-12-22,03:26:59.000,356,11109242,-795,0,1766374018,15063.24495429999,91.12614738000411,50725.37104752 2025-12-22,03:27:00.000,356,11109171,-795,0,1766374019,15063.197800129994,91.09090173000004,50725.17540816 2025-12-22,03:27:01.000,356,11109279,-795,0,1766374020,15063.319053709994,91.06975434000196,50725.40598312001 2025-12-22,03:27:02.000,356,11109264,-795,0,1766374021,15063.36620787999,91.07680347000132,50725.385021760005 2025-12-22,03:27:03.000,356,11109268,-795,0,1766374022,15063.41336205,91.04860695000389,50725.385021760005 2025-12-22,03:27:04.000,356,11109231,-795,0,1766374023,15063.43357098,91.01336129999981,50725.385021760005 2025-12-22,03:27:05.000,356,11109241,-795,0,1766374024,15063.440307289995,91.03450868999789,50725.40598312001 2025-12-22,03:27:06.000,356,11109270,-795,0,1766374025,15063.49419777,90.9992630400011,50725.2941892 2025-12-22,03:27:07.000,356,11109234,-795,0,1766374026,15063.56829717999,91.00631217000046,50725.25925360001 2025-12-22,03:27:08.000,356,11109250,-795,0,1766374027,15063.642396589996,91.02745955999853,50725.336111920005 2025-12-22,03:27:09.000,356,11109232,-795,0,1766374028,15063.729968619991,91.01336129999981,50725.31515056 2025-12-22,03:27:10.000,356,11109235,-795,0,1766374029,15063.649132899991,90.99221391000174,50725.02169152001 2025-12-22,03:27:11.000,356,11109248,-795,0,1766374030,15063.763650169996,90.97811565000302,50725.18938240001 2025-12-22,03:27:12.000,356,11109213,-795,0,1766374031,15063.857958510001,90.94286999999895,50725.31515056 2025-12-22,03:27:13.000,356,11109258,-795,0,1766374032,15063.864694819997,90.92172261000087,50725.32912480001 2025-12-22,03:27:14.000,356,11109239,-795,0,1766374033,15063.945530539997,90.87237869999808,50725.23829224001 2025-12-22,03:27:15.000,356,11109249,-795,0,1766374034,15064.053311499993,90.83713305000128,50725.35008616 2025-12-22,03:27:16.000,356,11109251,-595,0,1766374035,15064.107201979998,90.84418218000064,50725.35008616 2025-12-22,03:27:17.000,356,11109284,-795,0,1766374036,15064.147619839998,90.84418218000064,50725.217330880005 2025-12-22,03:27:18.000,356,11109302,-795,0,1766374037,15064.208246629998,90.80188740000449,50725.28021496001 2025-12-22,03:27:19.000,356,11109226,-795,0,1766374038,15064.295818659994,90.80893653000385,50725.31515056 2025-12-22,03:27:20.000,356,11109214,-795,0,1766374039,15064.268873419998,90.79483826999785,50725.05662712 2025-12-22,03:27:21.000,356,11109241,-675,0,1766374040,15064.430544859999,90.81598566000321,50725.34309904 2025-12-22,03:27:22.000,356,11109271,-795,0,1766374041,15064.44401747999,90.79483826999785,50725.42694448001 2025-12-22,03:27:23.000,356,11109299,-795,0,1766374042,15064.558534749995,90.76664175000042,50725.35008616 2025-12-22,03:27:24.000,356,11109251,-795,0,1766374043,15064.63263416,90.73139610000362,50725.40598312001 2025-12-22,03:27:25.000,356,11109237,-795,0,1766374044,15064.70673356999,90.68205219000083,50725.44091872 2025-12-22,03:27:26.000,356,11109250,-715,0,1766374045,15064.72694249999,90.6045117600006,50725.3640604 2025-12-22,03:27:27.000,356,11109248,-795,0,1766374046,15064.760624049995,90.51287307000166,50725.28021496001 2025-12-22,03:27:28.000,356,11109261,-795,0,1766374047,15064.801041909996,90.49172568000358,50725.385021760005 2025-12-22,03:27:29.000,356,11109288,-635,0,1766374048,15064.82798714999,90.407136120004,50725.336111920005 2025-12-22,03:27:30.000,356,11109295,-795,0,1766374049,15064.740415119995,90.30844829999842,50725.0845756 2025-12-22,03:27:31.000,356,11109256,-795,0,1766374050,15064.861668699996,90.32254656000441,50725.39200888 2025-12-22,03:27:32.000,356,11109235,-795,0,1766374051,15064.91555918,90.27320265000162,50725.40598312001 2025-12-22,03:27:33.000,356,11109284,-795,0,1766374052,15064.902086559996,90.23090786999819,50725.37104752 2025-12-22,03:27:34.000,356,11109240,-795,0,1766374053,15064.922295489996,90.17451483000332,50725.27322784 2025-12-22,03:27:35.000,356,11109281,-795,0,1766374054,15064.982922279996,90.18861309000204,50725.32912480001 2025-12-22,03:27:36.000,356,11109291,-795,0,1766374055,15065.003131209996,90.1463183099986,50725.336111920005 2025-12-22,03:27:37.000,356,11109268,-555,0,1766374056,15065.009867519992,90.11107266000181,50725.31515056 2025-12-22,03:27:38.000,356,11109257,-755,0,1766374057,15065.057021690001,90.06877787999838,50725.336111920005 2025-12-22,03:27:39.000,356,11109276,-795,0,1766374058,15065.097439550002,90.05467961999966,50725.35008616 2025-12-22,03:27:40.000,356,11109239,-795,0,1766374059,15064.929031799991,90.01943397000286,50724.86098776 2025-12-22,03:27:41.000,356,11109231,-795,0,1766374060,15065.090703239992,90.05467961999966,50725.266240720004 2025-12-22,03:27:42.000,356,11109272,-795,0,1766374061,15065.117648480002,90.00533571000415,50725.25226648 2025-12-22,03:27:43.000,356,11109244,-755,0,1766374062,15065.110912169992,89.99828658000479,50725.266240720004 2025-12-22,03:27:44.000,356,11109243,-795,0,1766374063,15065.164802649997,89.94189354000264,50725.27322784 2025-12-22,03:27:45.000,356,11109306,-595,0,1766374064,15065.164802649997,89.948942670002,50725.27322784 2025-12-22,03:27:46.000,356,11109250,-795,0,1766374065,15065.211956819992,89.96304093000072,50725.287202080006 2025-12-22,03:27:47.000,356,11109221,-795,0,1766374066,15065.245638369997,89.948942670002,50725.27322784 2025-12-22,03:27:48.000,356,11109269,-795,0,1766374067,15065.259110990002,89.96304093000072,50725.24527936 2025-12-22,03:27:49.000,356,11109332,-795,0,1766374068,15065.299528850002,89.96304093000072,50725.287202080006 2025-12-22,03:27:50.000,356,11109282,-675,0,1766374069,15065.238902060002,89.90664788999857,50725.049640000005 2025-12-22,03:27:51.000,356,11109265,-715,0,1766374070,15065.292792539993,89.92074615000456,50725.14745968 2025-12-22,03:27:52.000,356,11109264,-795,0,1766374071,15065.346683019998,89.89254962999985,50725.30816344001 2025-12-22,03:27:53.000,356,11109262,-795,0,1766374072,15065.313001469993,89.8009109400009,50725.24527936 2025-12-22,03:27:54.000,356,11109304,-795,0,1766374073,15065.286056229997,89.7374687699994,50725.224318 2025-12-22,03:27:55.000,356,11109254,-795,0,1766374074,15065.292792539993,89.73041964000004,50725.21034376001 2025-12-22,03:27:56.000,356,11109260,-795,0,1766374075,15065.333210399993,89.72337051000068,50725.24527936 2025-12-22,03:27:57.000,356,11109274,-795,0,1766374076,15065.353419329993,89.68812486000388,50725.19636952 2025-12-22,03:27:58.000,356,11109284,-795,0,1766374077,15065.319737780002,89.63173182000173,50725.217330880005 2025-12-22,03:27:59.000,356,11109305,-795,0,1766374078,15065.414046119993,89.61763356000301,50725.287202080006 2025-12-22,03:28:00.000,356,11109211,-715,0,1766374079,15065.326474089998,89.54714226000215,50725.07060136001 2025-12-22,03:28:01.000,356,11109264,-795,0,1766374080,15065.447727669998,89.54714226000215,50725.35008616 2025-12-22,03:28:02.000,356,11109259,-755,0,1766374081,15065.494881839993,89.50484747999872,50725.336111920005 2025-12-22,03:28:03.000,356,11109282,-795,0,1766374082,15065.521827079989,89.52599487000407,50725.37104752 2025-12-22,03:28:04.000,356,11109249,-715,0,1766374083,15065.568981249999,89.51894574000471,50725.30117632 2025-12-22,03:28:05.000,356,11109309,-795,0,1766374084,15065.649816969999,89.53304400000343,50725.35008616 2025-12-22,03:28:06.000,356,11109255,-795,0,1766374085,15065.670025899999,89.54009313000279,50725.27322784 2025-12-22,03:28:07.000,356,11109268,-795,0,1766374086,15065.71044376,89.49074922,50725.287202080006 2025-12-22,03:28:08.000,356,11109259,-795,0,1766374087,15065.77107055,89.46960183000192,50725.25226648 2025-12-22,03:28:09.000,356,11109293,-675,0,1766374088,15065.79127948,89.44845444000384,50725.19636952 2025-12-22,03:28:10.000,356,11109263,-795,0,1766374089,15065.696971139994,89.42730704999849,50725.0147044 2025-12-22,03:28:11.000,356,11109277,-795,0,1766374090,15065.84516995999,89.41320878999977,50725.25226648 2025-12-22,03:28:12.000,356,11109273,-795,0,1766374091,15065.81148841,89.3427174899989,50725.25925360001 2025-12-22,03:28:13.000,356,11109273,-795,0,1766374092,15065.818224719995,89.32861923000019,50725.25226648 2025-12-22,03:28:14.000,356,11109236,-795,0,1766374093,15065.858642579995,89.27927532000467,50725.23829224001 2025-12-22,03:28:15.000,356,11109226,-795,0,1766374094,15065.83169734,89.27927532000467,50725.23829224001 2025-12-22,03:28:16.000,356,11109265,-795,0,1766374095,15065.82496102999,89.22993141000188,50725.25925360001 2025-12-22,03:28:17.000,356,11109262,-795,0,1766374096,15065.79127948,89.25107879999996,50725.20335664 2025-12-22,03:28:18.000,356,11109251,-795,0,1766374097,15065.81148841,89.19468575999781,50725.168421040005 2025-12-22,03:28:19.000,356,11109233,-715,0,1766374098,15065.81148841,89.18058749999909,50725.23829224001 2025-12-22,03:28:20.000,356,11109277,-795,0,1766374099,15065.75086162,89.1453418500023,50725.04265288001 2025-12-22,03:28:21.000,356,11109266,-795,0,1766374100,15065.78454316999,89.16648924000037,50725.20335664 2025-12-22,03:28:22.000,356,11109267,-795,0,1766374101,15065.81148841,89.15239098000166,50725.23829224001 2025-12-22,03:28:23.000,356,11109289,-795,0,1766374102,15065.84516995999,89.15944011000101,50725.28021496001 2025-12-22,03:28:24.000,356,11109250,-795,0,1766374103,15065.838433649995,89.15239098000166,50725.20335664 2025-12-22,03:28:25.000,356,11109275,-795,0,1766374104,15065.8721152,89.1453418500023,50725.19636952 2025-12-22,03:28:26.000,356,11109257,-795,0,1766374105,15065.83169734,89.12419446000422,50725.119511200006 2025-12-22,03:28:27.000,356,11109263,-795,0,1766374106,15065.86537888999,89.11714533000486,50725.18239528 2025-12-22,03:28:28.000,356,11109289,-795,0,1766374107,15065.90579674999,89.12419446000422,50725.19636952 2025-12-22,03:28:29.000,356,11109308,-755,0,1766374108,15065.89232413,89.10304706999887,50725.20335664 2025-12-22,03:28:30.000,356,11109276,-595,0,1766374109,15065.777806859995,89.06780142000207,50724.96579456 2025-12-22,03:28:31.000,356,11109290,-795,0,1766374110,15065.85190627,89.08189968000079,50725.14047256001 2025-12-22,03:28:32.000,356,11109253,-795,0,1766374111,15065.90579674999,89.08189968000079,50725.224318 2025-12-22,03:28:33.000,356,11109273,-795,0,1766374112,15065.94621460999,89.08189968000079,50725.31515056 2025-12-22,03:28:34.000,356,11109279,-795,0,1766374113,15065.98663246999,89.10304706999887,50725.224318 2025-12-22,03:28:35.000,356,11109300,-795,0,1766374114,15066.01357771,89.11009619999822,50725.21034376001 2025-12-22,03:28:36.000,356,11109272,-795,0,1766374115,15066.040522949996,89.08189968000079,50725.24527936 2025-12-22,03:28:37.000,356,11109255,-755,0,1766374116,15066.0742045,89.04665403000399,50725.20335664 2025-12-22,03:28:38.000,356,11109251,-795,0,1766374117,15066.04725925999,88.96911360000377,50725.17540816 2025-12-22,03:28:39.000,356,11109281,-795,0,1766374118,15066.087677119991,88.95501533999777,50725.12649832 2025-12-22,03:28:40.000,356,11109223,-795,0,1766374119,15066.00684139999,88.8986223000029,50724.91688472 2025-12-22,03:28:41.000,356,11109271,-675,0,1766374120,15066.080940809996,88.84222926000075,50725.20335664 2025-12-22,03:28:42.000,356,11109295,-715,0,1766374121,15066.0742045,88.80698361000395,50725.23829224001 2025-12-22,03:28:43.000,356,11109209,-795,0,1766374122,15066.06746818999,88.75763970000116,50725.217330880005 2025-12-22,03:28:44.000,356,11109277,-795,0,1766374123,15066.06746818999,88.70829578999837,50725.30816344001 2025-12-22,03:28:45.000,356,11109206,-795,0,1766374124,15066.020314019996,88.70124665999901,50725.25226648 2025-12-22,03:28:46.000,356,11109279,-795,0,1766374125,15066.02705032999,88.63075535999815,50725.23829224001 2025-12-22,03:28:47.000,356,11109267,-795,0,1766374126,15066.01357771,88.63075535999815,50725.25925360001 2025-12-22,03:28:48.000,356,11109245,-795,0,1766374127,15066.03378664,88.65895188000286,50725.28021496001 2025-12-22,03:28:49.000,356,11109215,-795,0,1766374128,15066.080940809996,88.64485362000414,50725.28021496001 2025-12-22,03:28:50.000,356,11109255,-635,0,1766374129,15066.020314019996,88.66600101000222,50725.21034376001 2025-12-22,03:28:51.000,356,11109248,-795,0,1766374130,15066.087677119991,88.62370622999879,50725.18938240001 2025-12-22,03:28:52.000,356,11109250,-795,0,1766374131,15066.06746818999,88.64485362000414,50725.20335664 2025-12-22,03:28:53.000,356,11109232,-795,0,1766374132,15066.101149739996,88.59550971000135,50725.30117632 2025-12-22,03:28:54.000,356,11109293,-795,0,1766374133,15066.188721769991,88.64485362000414,50725.32213768 2025-12-22,03:28:55.000,356,11109272,-715,0,1766374134,15066.276293800001,88.62370622999879,50725.35008616 2025-12-22,03:28:56.000,356,11109275,-795,0,1766374135,15066.303239039997,88.65895188000286,50725.30117632 2025-12-22,03:28:57.000,356,11109238,-795,0,1766374136,15066.343656899997,88.65895188000286,50725.24527936 2025-12-22,03:28:58.000,356,11109264,-795,0,1766374137,15066.404283689997,88.6519027500035,50725.25226648 2025-12-22,03:28:59.000,356,11109264,-675,0,1766374138,15066.532273579993,88.65895188000286,50725.224318 2025-12-22,03:29:00.000,356,11109279,-675,0,1766374139,15066.518800960002,88.67305014000158,50725.10553696 2025-12-22,03:29:01.000,356,11109262,-715,0,1766374140,15066.565955129998,88.61665709999943,50725.0845756 2025-12-22,03:29:02.000,356,11109283,-635,0,1766374141,15066.660263469988,88.60960797000007,50725.14745968 2025-12-22,03:29:03.000,356,11109277,-755,0,1766374142,15066.747835499998,88.58141145000263,50725.18938240001 2025-12-22,03:29:04.000,356,11109269,-795,0,1766374143,15066.768044429999,88.48272363000433,50725.14047256001 2025-12-22,03:29:05.000,356,11109236,-795,0,1766374144,15066.815198599994,88.46157623999898,50725.18239528 2025-12-22,03:29:06.000,356,11109258,-795,0,1766374145,15066.835407529994,88.4051832000041,50725.17540816 2025-12-22,03:29:07.000,356,11109271,-715,0,1766374146,15066.84214383999,88.36288842000067,50725.231305119996 2025-12-22,03:29:08.000,356,11109250,-795,0,1766374147,15066.788253359999,88.30649537999852,50725.30117632 2025-12-22,03:29:09.000,356,11109283,-795,0,1766374148,15066.761308119989,88.2289549499983,50725.13348544 2025-12-22,03:29:10.000,356,11109245,-755,0,1766374149,15066.653527159993,88.15141451999807,50724.93784608 2025-12-22,03:29:11.000,356,11109245,-755,0,1766374150,15066.835407529994,88.13731625999935,50725.23829224001 2025-12-22,03:29:12.000,356,11109259,-795,0,1766374151,15066.774780739994,88.12321800000063,50725.25925360001 2025-12-22,03:29:13.000,356,11109230,-795,0,1766374152,15066.835407529994,88.10207061000256,50725.31515056 2025-12-22,03:29:14.000,356,11109227,-795,0,1766374153,15066.835407529994,88.06682495999848,50725.21034376001 2025-12-22,03:29:15.000,356,11109225,-595,0,1766374154,15066.90950694,88.06682495999848,50725.24527936 2025-12-22,03:29:16.000,356,11109244,-755,0,1766374155,15066.96339741999,88.08092322000448,50725.27322784 2025-12-22,03:29:17.000,356,11109253,-795,0,1766374156,15066.99034266,88.05272669999977,50725.28021496001 2025-12-22,03:29:18.000,356,11109293,-795,0,1766374157,15067.098123619995,88.07387408999784,50725.18938240001 2025-12-22,03:29:19.000,356,11109270,-795,0,1766374158,15067.10485992999,88.10207061000256,50725.18938240001 2025-12-22,03:29:20.000,356,11109296,-795,0,1766374159,15067.12506885999,88.08797235000384,50725.049640000005 2025-12-22,03:29:21.000,356,11109257,-795,0,1766374160,15067.259795059996,88.10911974000192,50725.21034376001 2025-12-22,03:29:22.000,356,11109254,-795,0,1766374161,15067.280003989996,88.10911974000192,50725.16143392001 2025-12-22,03:29:23.000,356,11109261,-795,0,1766374162,15067.327158159991,88.01748105000297,50725.168421040005 2025-12-22,03:29:24.000,356,11109252,-755,0,1766374163,15067.387784949991,87.9822353999989,50725.17540816 2025-12-22,03:29:25.000,356,11109246,-675,0,1766374164,15067.387784949991,87.91879323000467,50725.217330880005 2025-12-22,03:29:26.000,356,11109305,-795,0,1766374165,15067.407993879991,87.8483019300038,50725.31515056 2025-12-22,03:29:27.000,356,11109305,-795,0,1766374166,15067.394521260001,87.78485976000229,50725.32912480001 2025-12-22,03:29:28.000,356,11109258,-795,0,1766374167,15067.360839709996,87.72846672000014,50725.30117632 2025-12-22,03:29:29.000,356,11109291,-795,0,1766374168,15067.320421849996,87.7002702000027,50725.287202080006 2025-12-22,03:29:30.000,356,11109283,-795,0,1766374169,15067.24632243999,87.66502454999863,50725.18938240001 2025-12-22,03:29:31.000,356,11109297,-795,0,1766374170,15067.306949229991,87.65092628999992,50725.20335664 2025-12-22,03:29:32.000,356,11109285,-795,0,1766374171,15067.367576019991,87.65797541999927,50725.25226648 2025-12-22,03:29:33.000,356,11109283,-795,0,1766374172,15067.347367089991,87.68617194000399,50725.25925360001 2025-12-22,03:29:34.000,356,11109251,-795,0,1766374173,15067.387784949991,87.71436846000142,50725.25226648 2025-12-22,03:29:35.000,356,11109276,-795,0,1766374174,15067.394521260001,87.71436846000142,50725.287202080006 2025-12-22,03:29:36.000,356,11109276,-795,0,1766374175,15067.434939120001,87.77076150000357,50725.27322784 2025-12-22,03:29:37.000,356,11109258,-795,0,1766374176,15067.455148050001,87.77076150000357,50725.30816344001 2025-12-22,03:29:38.000,356,11109299,-795,0,1766374177,15067.468620669992,87.76371237000421,50725.19636952 2025-12-22,03:29:39.000,356,11109263,-795,0,1766374178,15067.488829599992,87.77781063000293,50725.287202080006 2025-12-22,03:29:40.000,356,11109282,-795,0,1766374179,15067.461884359996,87.77781063000293,50725.10553696 2025-12-22,03:29:41.000,356,11109243,-795,0,1766374180,15067.455148050001,87.77076150000357,50725.13348544 2025-12-22,03:29:42.000,356,11109232,-795,0,1766374181,15067.522511149997,87.78485976000229,50725.23829224001 2025-12-22,03:29:43.000,356,11109246,-795,0,1766374182,15067.562929009997,87.79895802000101,50725.25226648 2025-12-22,03:29:44.000,356,11109279,-795,0,1766374183,15067.583137939997,87.8342036699978,50725.24527936 2025-12-22,03:29:45.000,356,11109282,-795,0,1766374184,15067.603346869997,87.80600715000037,50725.25226648 2025-12-22,03:29:46.000,356,11109307,-795,0,1766374185,15067.569665319992,87.8483019300038,50725.24527936 2025-12-22,03:29:47.000,356,11109263,-795,0,1766374186,15067.583137939997,87.84125280000444,50725.25226648 2025-12-22,03:29:48.000,356,11109313,-795,0,1766374187,15067.610083179992,87.8342036699978,50725.217330880005 2025-12-22,03:29:49.000,356,11109288,-795,0,1766374188,15067.630292109992,87.8342036699978,50725.24527936 2025-12-22,03:29:50.000,356,11109258,-795,0,1766374189,15067.549456389992,87.84125280000444,50725.03566576 2025-12-22,03:29:51.000,356,11109207,-795,0,1766374190,15067.643764729997,87.8483019300038,50725.25226648 2025-12-22,03:29:52.000,356,11109303,-795,0,1766374191,15067.657237350002,87.81305627999973,50725.30117632 2025-12-22,03:29:53.000,356,11109283,-795,0,1766374192,15067.690918899993,87.82010540999909,50725.32213768 2025-12-22,03:29:54.000,356,11109271,-795,0,1766374193,15067.697655210002,87.80600715000037,50725.28021496001 2025-12-22,03:29:55.000,356,11109237,-795,0,1766374194,15067.711127829993,87.77076150000357,50725.25925360001 2025-12-22,03:29:56.000,356,11109279,-795,0,1766374195,15067.778490929988,87.78485976000229,50725.32213768 2025-12-22,03:29:57.000,356,11109265,-795,0,1766374196,15067.785227239998,87.80600715000037,50725.336111920005 2025-12-22,03:29:58.000,356,11109280,-795,0,1766374197,15067.791963549993,87.78485976000229,50725.23829224001 2025-12-22,03:29:59.000,356,11109276,-795,0,1766374198,15067.771754619993,87.80600715000037,50725.30117632 2025-12-22,03:30:00.000,356,11109276,-795,0,1766374199,15067.812172479993,87.82010540999909,50725.14745968 2025-12-22,03:30:01.000,356,11109276,-795,0,1766374200,15067.839117719988,87.84125280000444,50725.231305119996 2025-12-22,03:30:02.000,356,11109303,-795,0,1766374201,15067.899744509989,87.8483019300038,50725.336111920005 2025-12-22,03:30:03.000,356,11109265,-795,0,1766374202,15067.926689749998,87.82715453999845,50725.24527936 2025-12-22,03:30:04.000,356,11109256,-795,0,1766374203,15067.953634989994,87.82715453999845,50725.2941892 2025-12-22,03:30:05.000,356,11109293,-795,0,1766374204,15067.980580229989,87.79895802000101,50725.287202080006 2025-12-22,03:30:06.000,356,11109299,-795,0,1766374205,15068.007525469999,87.81305627999973,50725.30816344001 2025-12-22,03:30:07.000,356,11109283,-795,0,1766374206,15068.014261779994,87.84125280000444,50725.266240720004 2025-12-22,03:30:08.000,356,11109279,-795,0,1766374207,15068.068152259999,87.86240019000252,50725.287202080006 2025-12-22,03:30:09.000,356,11109306,-795,0,1766374208,15068.10183380999,87.8835475800006,50725.30816344001 2025-12-22,03:30:10.000,356,11109290,-795,0,1766374209,15068.06141594999,87.91879323000467,50725.17540816 2025-12-22,03:30:11.000,356,11109211,-795,0,1766374210,15068.068152259999,87.96813714000018,50725.21034376001 2025-12-22,03:30:12.000,356,11109254,-715,0,1766374211,15068.20961477,88.03157931000169,50725.30117632 2025-12-22,03:30:13.000,356,11109270,-795,0,1766374212,15068.22308738999,88.10911974000192,50725.30816344001 2025-12-22,03:30:14.000,356,11109297,-795,0,1766374213,15068.317395729995,88.16551278000406,50725.32213768 2025-12-22,03:30:15.000,356,11109278,-795,0,1766374214,15068.35107728,88.18666017000214,50725.34309904 2025-12-22,03:30:16.000,356,11109220,-795,0,1766374215,15068.38475882999,88.25010234000365,50725.32912480001 2025-12-22,03:30:17.000,356,11109261,-795,0,1766374216,15068.438649309996,88.26420060000237,50725.32912480001 2025-12-22,03:30:18.000,356,11109261,-795,0,1766374217,15068.47233086,88.31354450999788,50725.30117632 2025-12-22,03:30:19.000,356,11109287,-715,0,1766374218,15068.53295765,88.33469190000324,50725.35707328001 2025-12-22,03:30:20.000,356,11109278,-795,0,1766374219,15068.519485029996,88.32059364000452,50725.098549840004 2025-12-22,03:30:21.000,356,11109286,-795,0,1766374220,15068.728310639992,88.39108493999811,50725.385021760005 2025-12-22,03:30:22.000,356,11109266,-795,0,1766374221,15068.748519569992,88.39813407000474,50725.32213768 2025-12-22,03:30:23.000,356,11109296,-795,0,1766374222,15068.822618979997,88.38403580999875,50725.32912480001 2025-12-22,03:30:24.000,356,11109308,-795,0,1766374223,15068.849564219992,88.32764277000388,50725.34309904 2025-12-22,03:30:25.000,356,11109305,-795,0,1766374224,15068.903454699997,88.32059364000452,50725.35707328001 2025-12-22,03:30:26.000,356,11109287,-795,0,1766374225,15068.950608869993,88.23600407999766,50725.336111920005 2025-12-22,03:30:27.000,356,11109266,-795,0,1766374226,15068.997763039988,88.20780756000022,50725.3640604 2025-12-22,03:30:28.000,356,11109267,-795,0,1766374227,15069.024708279998,88.15141451999807,50725.32213768 2025-12-22,03:30:29.000,356,11109279,-795,0,1766374228,15069.058389829988,88.08797235000384,50725.30816344001 2025-12-22,03:30:30.000,356,11109263,-795,0,1766374229,15069.017971969988,88.07387408999784,50725.21034376001 2025-12-22,03:30:31.000,356,11109276,-795,0,1766374230,15069.085335069998,88.02453018000233,50725.21034376001 2025-12-22,03:30:32.000,356,11109211,-795,0,1766374231,15069.179643409989,87.98928452999826,50725.37104752 2025-12-22,03:30:33.000,356,11109258,-755,0,1766374232,15069.220061269989,88.02453018000233,50725.35008616 2025-12-22,03:30:34.000,356,11109284,-795,0,1766374233,15069.273951749994,88.01748105000297,50725.46188008 2025-12-22,03:30:35.000,356,11109301,-795,0,1766374234,15069.32110591999,88.01748105000297,50725.47585432001 2025-12-22,03:30:36.000,356,11109258,-795,0,1766374235,15069.374996399994,87.9963336600049,50725.51078992 2025-12-22,03:30:37.000,356,11109257,-795,0,1766374236,15069.40194163999,87.98928452999826,50725.51078992 2025-12-22,03:30:38.000,356,11109269,-795,0,1766374237,15069.415414259995,87.9822353999989,50725.53175128 2025-12-22,03:30:39.000,356,11109286,-795,0,1766374238,15069.48277735999,87.95403888000146,50725.503802800005 2025-12-22,03:30:40.000,356,11109277,-795,0,1766374239,15069.48951367,87.92584236000403,50725.37803464001 2025-12-22,03:30:41.000,356,11109290,-795,0,1766374240,15069.57034939,87.89764583999931,50725.48284144 2025-12-22,03:30:42.000,356,11109279,-795,0,1766374241,15069.617503559995,87.92584236000403,50725.53175128 2025-12-22,03:30:43.000,356,11109273,-795,0,1766374242,15069.67139404,87.86240019000252,50725.55969976 2025-12-22,03:30:44.000,356,11109281,-715,0,1766374243,15069.725284519991,87.82715453999845,50725.601622480004 2025-12-22,03:30:45.000,356,11109285,-795,0,1766374244,15069.7118119,87.76371237000421,50725.503802800005 2025-12-22,03:30:46.000,356,11109268,-795,0,1766374245,15069.77243869,87.66502454999863,50725.49681568001 2025-12-22,03:30:47.000,356,11109306,-795,0,1766374246,15069.792647620001,87.64387716000056,50725.53175128 2025-12-22,03:30:48.000,356,11109271,-755,0,1766374247,15069.758966069996,87.52404195000418,50725.6086096 2025-12-22,03:30:49.000,356,11109270,-795,0,1766374248,15069.77243869,87.51699282000482,50725.55969976 2025-12-22,03:30:50.000,356,11109265,-795,0,1766374249,15069.65118511,87.41125586999988,50725.27322784 2025-12-22,03:30:51.000,356,11109298,-795,0,1766374250,15069.812856550001,87.46059978000267,50725.601622480004 2025-12-22,03:30:52.000,356,11109298,-795,0,1766374251,15069.839801789996,87.39715761000116,50725.57367400001 2025-12-22,03:30:53.000,356,11109272,-795,0,1766374252,15069.853274410001,87.36191196000436,50725.58764824 2025-12-22,03:30:54.000,356,11109285,-795,0,1766374253,15069.900428579997,87.34781369999837,50725.503802800005 2025-12-22,03:30:55.000,356,11109293,-795,0,1766374254,15069.880219649996,87.29846979000286,50725.63655808 2025-12-22,03:30:56.000,356,11109264,-635,0,1766374255,15069.900428579997,87.24912588000007,50725.58764824 2025-12-22,03:30:57.000,356,11109293,-795,0,1766374256,15069.900428579997,87.18568370999856,50725.52476416001 2025-12-22,03:30:58.000,356,11109288,-795,0,1766374257,15069.927373819992,87.18568370999856,50725.52476416001 2025-12-22,03:30:59.000,356,11109265,-795,0,1766374258,15069.927373819992,87.15748719000112,50725.53175128 2025-12-22,03:31:00.000,356,11109250,-795,0,1766374259,15069.792647620001,87.10109414999897,50725.37803464001 2025-12-22,03:31:01.000,356,11109302,-795,0,1766374260,15069.913901200001,87.06584850000218,50725.61559672001 2025-12-22,03:31:02.000,356,11109266,-795,0,1766374261,15069.873483340001,87.08699589000025,50725.57367400001 2025-12-22,03:31:03.000,356,11109281,-795,0,1766374262,15069.981264299997,87.09404501999961,50725.64354520001 2025-12-22,03:31:04.000,356,11109274,-795,0,1766374263,15069.994736920002,87.07289763000153,50725.57367400001 2025-12-22,03:31:05.000,356,11109265,-795,0,1766374264,15070.055363710002,87.05879937000282,50725.58066112 2025-12-22,03:31:06.000,356,11109298,-715,0,1766374265,15070.082308949997,87.0306028499981,50725.622583840006 2025-12-22,03:31:07.000,356,11109290,-795,0,1766374266,15070.062100019997,87.00945546000003,50725.58066112 2025-12-22,03:31:08.000,356,11109300,-795,0,1766374267,15070.089045259992,86.97420981000323,50725.62957096 2025-12-22,03:31:09.000,356,11109282,-795,0,1766374268,15070.095781570002,86.91076764000172,50725.65751944 2025-12-22,03:31:10.000,356,11109278,-795,0,1766374269,15069.974527990002,86.8332272100015,50725.30816344001 2025-12-22,03:31:11.000,356,11109279,-795,0,1766374270,15070.095781570002,86.81207982000342,50725.59463536001 2025-12-22,03:31:12.000,356,11109252,-795,0,1766374271,15070.062100019997,86.72044113000447,50725.55969976 2025-12-22,03:31:13.000,356,11109289,-795,0,1766374272,15070.035154780002,86.6851954800004,50725.59463536001 2025-12-22,03:31:14.000,356,11109281,-795,0,1766374273,15069.988000609992,86.59355679000146,50725.47585432001 2025-12-22,03:31:15.000,356,11109296,-795,0,1766374274,15069.967791679992,86.55126200999803,50725.601622480004 2025-12-22,03:31:16.000,356,11109264,-795,0,1766374275,15069.947582749992,86.50896723000187,50725.66450656001 2025-12-22,03:31:17.000,356,11109284,-795,0,1766374276,15069.934110130001,86.52306549000059,50725.65751944 2025-12-22,03:31:18.000,356,11109266,-795,0,1766374277,15069.920637509997,86.45257418999972,50725.62957096 2025-12-22,03:31:19.000,356,11109282,-795,0,1766374278,15069.893692270001,86.43142680000165,50725.671493680005 2025-12-22,03:31:20.000,356,11109244,-795,0,1766374279,15069.70507558999,86.38208288999886,50725.32213768 2025-12-22,03:31:21.000,356,11109287,-795,0,1766374280,15069.866747029992,86.34683724000206,50725.6784808 2025-12-22,03:31:22.000,356,11109270,-795,0,1766374281,15069.846538099991,86.3397881100027,50725.64354520001 2025-12-22,03:31:23.000,356,11109275,-795,0,1766374282,15069.860010719996,86.30454245999863,50725.64354520001 2025-12-22,03:31:24.000,356,11109249,-795,0,1766374283,15069.853274410001,86.25519855000312,50725.70642928 2025-12-22,03:31:25.000,356,11109262,-755,0,1766374284,15069.880219649996,86.24814942000376,50725.6784808 2025-12-22,03:31:26.000,356,11109271,-635,0,1766374285,15069.819592859996,86.18470725000225,50725.63655808 2025-12-22,03:31:27.000,356,11109299,-795,0,1766374286,15069.826329169991,86.17060899000353,50725.62957096 2025-12-22,03:31:28.000,356,11109322,-795,0,1766374287,15069.765702379991,86.1283142100001,50725.65053232 2025-12-22,03:31:29.000,356,11109253,-795,0,1766374288,15069.806120239991,86.16355986000417,50725.622583840006 2025-12-22,03:31:30.000,356,11109283,-795,0,1766374289,15069.678130349996,86.13536333999946,50725.34309904 2025-12-22,03:31:31.000,356,11109292,-755,0,1766374290,15069.758966069996,86.11421595000138,50725.65053232 2025-12-22,03:31:32.000,356,11109254,-795,0,1766374291,15069.779174999996,86.06487203999859,50725.63655808 2025-12-22,03:31:33.000,356,11109280,-795,0,1766374292,15069.792647620001,86.05782290999923,50725.69245504001 2025-12-22,03:31:34.000,356,11109255,-795,0,1766374293,15069.698339279996,86.05782290999923,50725.69944216 2025-12-22,03:31:35.000,356,11109255,-795,0,1766374294,15069.69160297,86.06487203999859,50725.6784808 2025-12-22,03:31:36.000,356,11109299,-795,0,1766374295,15069.75222976,86.04372465000051,50725.65751944 2025-12-22,03:31:37.000,356,11109283,-795,0,1766374296,15069.792647620001,86.05782290999923,50725.6784808 2025-12-22,03:31:38.000,356,11109264,-795,0,1766374297,15069.839801789996,86.01552813000308,50725.66450656001 2025-12-22,03:31:39.000,356,11109272,-795,0,1766374298,15069.913901200001,86.02257726000244,50725.70642928 2025-12-22,03:31:40.000,356,11109254,-795,0,1766374299,15069.785911309991,85.95208596000157,50725.46188008 2025-12-22,03:31:41.000,356,11109293,-795,0,1766374300,15069.913901200001,85.97323334999965,50725.62957096 2025-12-22,03:31:42.000,356,11109282,-795,0,1766374301,15069.947582749992,85.96618422000029,50725.65053232 2025-12-22,03:31:43.000,356,11109318,-795,0,1766374302,15070.021682159997,85.95913509000093,50725.71341640001 2025-12-22,03:31:44.000,356,11109270,-675,0,1766374303,15070.021682159997,85.980282479999,50725.6086096 2025-12-22,03:31:45.000,356,11109275,-795,0,1766374304,15070.082308949997,85.95913509000093,50725.62957096 2025-12-22,03:31:46.000,356,11109273,-795,0,1766374305,15070.082308949997,85.90979117999814,50725.566686879996 2025-12-22,03:31:47.000,356,11109307,-795,0,1766374306,15070.109254189992,85.87454553000134,50725.64354520001 2025-12-22,03:31:48.000,356,11109274,-795,0,1766374307,15070.109254189992,85.86749640000198,50725.601622480004 2025-12-22,03:31:49.000,356,11109248,-795,0,1766374308,15070.115990500002,85.83225074999791,50725.51777704 2025-12-22,03:31:50.000,356,11109269,-795,0,1766374309,15070.109254189992,85.76175945000432,50725.47585432001 2025-12-22,03:31:51.000,356,11109317,-795,0,1766374310,15070.109254189992,85.69831728000281,50725.433931600004 2025-12-22,03:31:52.000,356,11109272,-795,0,1766374311,15070.136199430002,85.70536641000217,50725.53175128 2025-12-22,03:31:53.000,356,11109313,-635,0,1766374312,15070.136199430002,85.64897337000002,50725.54572552001 2025-12-22,03:31:54.000,356,11109296,-795,0,1766374313,15070.169880979993,85.69831728000281,50725.5387384 2025-12-22,03:31:55.000,356,11109325,-795,0,1766374314,15070.190089909993,85.70536641000217,50725.6086096 2025-12-22,03:31:56.000,356,11109238,-795,0,1766374315,15070.257453009988,85.71241554000153,50725.601622480004 2025-12-22,03:31:57.000,356,11109324,-795,0,1766374316,15070.277661939988,85.69831728000281,50725.57367400001 2025-12-22,03:31:58.000,356,11109249,-795,0,1766374317,15070.331552419993,85.64897337000002,50725.52476416001 2025-12-22,03:31:59.000,356,11109309,-795,0,1766374318,15070.345025039998,85.61372772000323,50725.52476416001 2025-12-22,03:32:00.000,356,11109282,-715,0,1766374319,15070.338288729989,85.5714329399998,50725.44790584001 2025-12-22,03:32:01.000,356,11109278,-795,0,1766374320,15070.419124449989,85.55028555000172,50725.47585432001 2025-12-22,03:32:02.000,356,11109290,-795,0,1766374321,15070.473014929994,85.55733468000108,50725.58066112 2025-12-22,03:32:03.000,356,11109275,-715,0,1766374322,15070.553850649994,85.49389250999957,50725.54572552001 2025-12-22,03:32:04.000,356,11109279,-795,0,1766374323,15070.54037802999,85.47979425000085,50725.566686879996 2025-12-22,03:32:05.000,356,11109325,-795,0,1766374324,15070.574059579994,85.46569599000213,50725.5387384 2025-12-22,03:32:06.000,356,11109275,-795,0,1766374325,15070.62795006,85.46569599000213,50725.552712640005 2025-12-22,03:32:07.000,356,11109243,-795,0,1766374326,15070.675104229995,85.40930294999998,50725.53175128 2025-12-22,03:32:08.000,356,11109320,-795,0,1766374327,15070.72225839999,85.35995904000447,50725.63655808 2025-12-22,03:32:09.000,356,11109280,-795,0,1766374328,15070.70878578,85.31766426000104,50725.59463536001 2025-12-22,03:32:10.000,356,11109307,-795,0,1766374329,15070.62121374999,85.27536948000488,50725.31515056 2025-12-22,03:32:11.000,356,11109327,-795,0,1766374330,15070.74246732999,85.21192731000338,50725.61559672001 2025-12-22,03:32:12.000,356,11109303,-795,0,1766374331,15070.74920364,85.1766816599993,50725.63655808 2025-12-22,03:32:13.000,356,11109268,-795,0,1766374332,15070.755939949995,85.12028862000443,50725.62957096 2025-12-22,03:32:14.000,356,11109293,-715,0,1766374333,15070.78288518999,85.077993840001,50725.601622480004 2025-12-22,03:32:15.000,356,11109305,-795,0,1766374334,15070.7896215,85.05684645000292,50725.65751944 2025-12-22,03:32:16.000,356,11109308,-795,0,1766374335,15070.82330304999,85.01455166999949,50725.55969976 2025-12-22,03:32:17.000,356,11109295,-715,0,1766374336,15070.78288518999,85.0427481900042,50725.61559672001 2025-12-22,03:32:18.000,356,11109282,-795,0,1766374337,15070.82330304999,85.02160079999885,50725.59463536001 2025-12-22,03:32:19.000,356,11109304,-795,0,1766374338,15070.917611389996,85.03569906000484,50725.5387384 2025-12-22,03:32:20.000,356,11109305,-795,0,1766374339,15070.897402459996,85.0427481900042,50725.454892960006 2025-12-22,03:32:21.000,356,11109238,-795,0,1766374340,15071.011919730001,85.08504297000036,50725.454892960006 2025-12-22,03:32:22.000,356,11109313,-795,0,1766374341,15071.079282829996,85.077993840001,50725.44790584001 2025-12-22,03:32:23.000,356,11109280,-635,0,1766374342,15071.214009030002,85.07094471000164,50725.4688672 2025-12-22,03:32:24.000,356,11109276,-795,0,1766374343,15071.267899509992,85.07094471000164,50725.5387384 2025-12-22,03:32:25.000,356,11109259,-795,0,1766374344,15071.402625709998,84.99340428000141,50725.552712640005 2025-12-22,03:32:26.000,356,11109239,-795,0,1766374345,15071.402625709998,84.9299621099999,50725.54572552001 2025-12-22,03:32:27.000,356,11109322,-795,0,1766374346,15071.422834639998,84.8665199399984,50725.59463536001 2025-12-22,03:32:28.000,356,11109276,-715,0,1766374347,15071.409362019993,84.78193037999881,50725.55969976 2025-12-22,03:32:29.000,356,11109266,-795,0,1766374348,15071.429570949993,84.73963560000266,50725.52476416001 2025-12-22,03:32:30.000,356,11109251,-795,0,1766374349,15071.348735229993,84.68324256000051,50725.287202080006 2025-12-22,03:32:31.000,356,11109287,-795,0,1766374350,15071.456516189988,84.66914430000179,50725.48982856 2025-12-22,03:32:32.000,356,11109306,-795,0,1766374351,15071.422834639998,84.64094778000435,50725.51777704 2025-12-22,03:32:33.000,356,11109260,-795,0,1766374352,15071.422834639998,84.65504604000307,50725.52476416001 2025-12-22,03:32:34.000,356,11109248,-795,0,1766374353,15071.436307259988,84.65504604000307,50725.5387384 2025-12-22,03:32:35.000,356,11109312,-795,0,1766374354,15071.429570949993,84.69734081999923,50725.49681568001 2025-12-22,03:32:36.000,356,11109265,-795,0,1766374355,15071.517142979988,84.77488124999945,50725.48982856 2025-12-22,03:32:37.000,356,11109286,-795,0,1766374356,15071.591242389994,84.81717603000288,50725.53175128 2025-12-22,03:32:38.000,356,11109306,-795,0,1766374357,15071.631660249994,84.85947080999904,50725.566686879996 2025-12-22,03:32:39.000,356,11109272,-795,0,1766374358,15071.73944120999,84.91586385000119,50725.65751944 2025-12-22,03:32:40.000,356,11109278,-795,0,1766374359,15071.678814419989,84.91586385000119,50725.23829224001 2025-12-22,03:32:41.000,356,11109293,-795,0,1766374360,15071.92132157999,84.97225689000334,50725.552712640005 2025-12-22,03:32:42.000,356,11109295,-795,0,1766374361,15072.00215729999,84.95815863000462,50725.63655808 2025-12-22,03:32:43.000,356,11109301,-795,0,1766374362,15072.056047779995,84.91586385000119,50725.66450656001 2025-12-22,03:32:44.000,356,11109287,-795,0,1766374363,15072.13014719,84.87356906999776,50725.622583840006 2025-12-22,03:32:45.000,356,11109296,-795,0,1766374364,15072.204246599991,84.77488124999945,50725.63655808 2025-12-22,03:32:46.000,356,11109252,-795,0,1766374365,15072.177301359996,84.70438994999859,50725.53175128 2025-12-22,03:32:47.000,356,11109296,-795,0,1766374366,15072.204246599991,84.59160387000156,50725.55969976 2025-12-22,03:32:48.000,356,11109260,-795,0,1766374367,15072.21098291,84.49291605000326,50725.6086096 2025-12-22,03:32:49.000,356,11109304,-795,0,1766374368,15072.231191840001,84.38012996999896,50725.51777704 2025-12-22,03:32:50.000,356,11109279,-795,0,1766374369,15072.177301359996,84.35193345000152,50725.44091872 2025-12-22,03:32:51.000,356,11109246,-795,0,1766374370,15072.237928149996,84.3096386699981,50725.52476416001 2025-12-22,03:32:52.000,356,11109287,-715,0,1766374371,15072.278346009996,84.30258953999873,50725.601622480004 2025-12-22,03:32:53.000,356,11109294,-795,0,1766374372,15072.291818630001,84.2743930200013,50725.68546792 2025-12-22,03:32:54.000,356,11109285,-795,0,1766374373,15072.305291249992,84.2391473700045,50725.6784808 2025-12-22,03:32:55.000,356,11109305,-795,0,1766374374,15072.345709109992,84.20390172000043,50725.65751944 2025-12-22,03:32:56.000,356,11109271,-795,0,1766374375,15072.399599589997,84.175705200003,50725.6784808 2025-12-22,03:32:57.000,356,11109298,-795,0,1766374376,15072.453490070002,84.16865607000364,50725.72739064 2025-12-22,03:32:58.000,356,11109305,-795,0,1766374377,15072.426544829992,84.11931216000085,50725.671493680005 2025-12-22,03:32:59.000,356,11109277,-795,0,1766374378,15072.493907930002,84.08406651000405,50725.71341640001 2025-12-22,03:33:00.000,356,11109321,-795,0,1766374379,15072.413072210002,84.0629191199987,50725.433931600004 2025-12-22,03:33:01.000,356,11109317,-795,0,1766374380,15072.500644239997,84.04177173000062,50725.54572552001 2025-12-22,03:33:02.000,356,11109268,-795,0,1766374381,15072.534325790002,84.04882085999998,50725.601622480004 2025-12-22,03:33:03.000,356,11109305,-795,0,1766374382,15072.541062099997,83.98537868999847,50725.601622480004 2025-12-22,03:33:04.000,356,11109224,-795,0,1766374383,15072.621897819998,83.97128042999975,50725.601622480004 2025-12-22,03:33:05.000,356,11109297,-795,0,1766374384,15072.635370439988,83.96423130000039,50725.62957096 2025-12-22,03:33:06.000,356,11109311,-795,0,1766374385,15072.628634129993,83.91488739000488,50725.63655808 2025-12-22,03:33:07.000,356,11109316,-795,0,1766374386,15072.709469849993,83.87259261000145,50725.6784808 2025-12-22,03:33:08.000,356,11109332,-715,0,1766374387,15072.756624019989,83.8161995699993,50725.69245504001 2025-12-22,03:33:09.000,356,11109281,-715,0,1766374388,15072.716206159988,83.77390479000314,50725.68546792 2025-12-22,03:33:10.000,356,11109298,-795,0,1766374389,15072.669051989993,83.69636436000292,50725.385021760005 2025-12-22,03:33:11.000,356,11109301,-795,0,1766374390,15072.830723429994,83.67521697000484,50725.65751944 2025-12-22,03:33:12.000,356,11109345,-795,0,1766374391,15072.857668669989,83.57652914999926,50725.671493680005 2025-12-22,03:33:13.000,356,11109335,-795,0,1766374392,15072.817250809989,83.49898871999903,50725.65053232 2025-12-22,03:33:14.000,356,11109289,-675,0,1766374393,15072.770096639993,83.4214482899988,50725.622583840006 2025-12-22,03:33:15.000,356,11109281,-795,0,1766374394,15072.797041879989,83.41439915999945,50725.70642928 2025-12-22,03:33:16.000,356,11109333,-795,0,1766374395,15072.817250809989,83.36505525000393,50725.70642928 2025-12-22,03:33:17.000,356,11109327,-795,0,1766374396,15072.790305569994,83.3227604700005,50725.74136488001 2025-12-22,03:33:18.000,356,11109290,-795,0,1766374397,15072.850932359994,83.28046569000435,50725.671493680005 2025-12-22,03:33:19.000,356,11109296,-795,0,1766374398,15072.904822839999,83.26636742999835,50725.69245504001 2025-12-22,03:33:20.000,356,11109320,-795,0,1766374399,15072.864404979999,83.2240726500022,50725.42694448001 2025-12-22,03:33:21.000,356,11109300,-795,0,1766374400,15073.07996689999,83.27341655999771,50725.77630048 2025-12-22,03:33:22.000,356,11109281,-795,0,1766374401,15073.14059368999,83.2240726500022,50725.72739064 2025-12-22,03:33:23.000,356,11109293,-795,0,1766374402,15073.214693099995,83.18882699999813,50725.71341640001 2025-12-22,03:33:24.000,356,11109315,-795,0,1766374403,15073.32247405999,83.13243396000325,50725.8182232 2025-12-22,03:33:25.000,356,11109280,-795,0,1766374404,15073.356155609996,83.08309005000046,50725.80424896 2025-12-22,03:33:26.000,356,11109276,-795,0,1766374405,15073.423518709991,83.0125987499996,50725.70642928 2025-12-22,03:33:27.000,356,11109276,-795,0,1766374406,15073.490881810001,82.92800919000001,50725.734377759996 2025-12-22,03:33:28.000,356,11109290,-795,0,1766374407,15073.571717530001,82.8786652800045,50725.72739064 2025-12-22,03:33:29.000,356,11109290,-795,0,1766374408,15073.571717530001,82.81522311000299,50725.790274720006 2025-12-22,03:33:30.000,356,11109302,-795,0,1766374409,15073.511090740001,82.74473181000212,50725.57367400001 2025-12-22,03:33:31.000,356,11109273,-795,0,1766374410,15073.564981219992,82.70243702999869,50725.566686879996 2025-12-22,03:33:32.000,356,11109306,-795,0,1766374411,15073.618871699997,82.64604399000382,50725.79726184 2025-12-22,03:33:33.000,356,11109286,-795,0,1766374412,15073.612135390002,82.55440530000487,50725.83219744001 2025-12-22,03:33:34.000,356,11109307,-795,0,1766374413,15073.598662769997,82.483914000004,50725.87412016 2025-12-22,03:33:35.000,356,11109330,-795,0,1766374414,15073.578453839997,82.4557174799993,50725.902068639996 2025-12-22,03:33:36.000,356,11109315,-795,0,1766374415,15073.591926460002,82.40637357000378,50725.95097848001 2025-12-22,03:33:37.000,356,11109307,-755,0,1766374416,15073.571717530001,82.37112791999971,50725.90905576001 2025-12-22,03:33:38.000,356,11109297,-795,0,1766374417,15073.571717530001,82.30063661999884,50725.86713304 2025-12-22,03:33:39.000,356,11109336,-795,0,1766374418,15073.605399079992,82.28653836000012,50725.95097848001 2025-12-22,03:33:40.000,356,11109318,-795,0,1766374419,15073.477409189996,82.26539097000204,50725.552712640005 2025-12-22,03:33:41.000,356,11109302,-795,0,1766374420,15073.618871699997,82.24424358000397,50725.83219744001 2025-12-22,03:33:42.000,356,11109294,-795,0,1766374421,15073.625608009992,82.26539097000204,50725.79726184 2025-12-22,03:33:43.000,356,11109281,-595,0,1766374422,15073.659289559997,82.21604705999925,50725.82521032 2025-12-22,03:33:44.000,356,11109305,-795,0,1766374423,15073.666025869992,82.18785054000182,50725.83219744001 2025-12-22,03:33:45.000,356,11109288,-795,0,1766374424,15073.733388970002,82.15260488999775,50725.84617168 2025-12-22,03:33:46.000,356,11109301,-795,0,1766374425,15073.706443729992,82.11031011000159,50725.839184560005 2025-12-22,03:33:47.000,356,11109287,-795,0,1766374426,15073.740125279997,82.13850662999903,50725.89508152 2025-12-22,03:33:48.000,356,11109300,-795,0,1766374427,15073.733388970002,82.09621185000287,50725.902068639996 2025-12-22,03:33:49.000,356,11109279,-795,0,1766374428,15073.760334209997,82.08916272000351,50725.888094400005 2025-12-22,03:33:50.000,356,11109259,-675,0,1766374429,15073.719916349997,82.08916272000351,50725.61559672001 2025-12-22,03:33:51.000,356,11109302,-635,0,1766374430,15073.834433620003,82.08916272000351,50725.86014592001 2025-12-22,03:33:52.000,356,11109280,-795,0,1766374431,15073.834433620003,82.0609661999988,50725.95097848001 2025-12-22,03:33:53.000,356,11109243,-795,0,1766374432,15073.915269339988,82.08211359000416,50725.84617168 2025-12-22,03:33:54.000,356,11109263,-795,0,1766374433,15073.895060409988,82.04686794000008,50725.83219744001 2025-12-22,03:33:55.000,356,11109296,-795,0,1766374434,15073.922005649998,82.03276968000137,50725.80424896 2025-12-22,03:33:56.000,356,11109275,-795,0,1766374435,15073.928741959993,81.99047489999793,50725.91604288 2025-12-22,03:33:57.000,356,11109275,-795,0,1766374436,15073.955687199988,81.9270327300037,50725.87412016 2025-12-22,03:33:58.000,356,11109268,-795,0,1766374437,15073.922005649998,81.84244317000412,50725.82521032 2025-12-22,03:33:59.000,356,11109258,-795,0,1766374438,15073.942214579998,81.80719752000005,50725.86713304 2025-12-22,03:34:00.000,356,11109261,-395,0,1766374439,15073.827697309993,81.72260796000046,50725.61559672001 2025-12-22,03:34:01.000,356,11109245,-675,0,1766374440,15073.942214579998,81.64506753000023,50725.95097848001 2025-12-22,03:34:02.000,356,11109243,-795,0,1766374441,15073.895060409988,81.6168710100028,50725.94399136 2025-12-22,03:34:03.000,356,11109231,-795,0,1766374442,15073.908533029993,81.62392014000216,50725.90905576001 2025-12-22,03:34:04.000,356,11109281,-795,0,1766374443,15073.895060409988,81.58162535999872,50725.94399136 2025-12-22,03:34:05.000,356,11109292,-795,0,1766374444,15073.888324099993,81.5675271,50725.94399136 2025-12-22,03:34:06.000,356,11109248,-795,0,1766374445,15073.989368749993,81.55342884000129,50725.86713304 2025-12-22,03:34:07.000,356,11109248,-635,0,1766374446,15073.969159819993,81.58162535999872,50725.957965600006 2025-12-22,03:34:08.000,356,11109229,-795,0,1766374447,15073.996105059989,81.58162535999872,50725.888094400005 2025-12-22,03:34:09.000,356,11109296,-795,0,1766374448,15074.016313989989,81.56047797000065,50725.91604288 2025-12-22,03:34:10.000,356,11109291,-795,0,1766374449,15073.996105059989,81.51818319000449,50725.78328760001 2025-12-22,03:34:11.000,356,11109263,-795,0,1766374450,15074.002841369998,81.48293754000042,50725.8182232 2025-12-22,03:34:12.000,356,11109260,-795,0,1766374451,15074.090413399994,81.4335936300049,50725.902068639996 2025-12-22,03:34:13.000,356,11109264,-755,0,1766374452,15074.090413399994,81.39834798000084,50725.91604288 2025-12-22,03:34:14.000,356,11109292,-715,0,1766374453,15074.144303879999,81.33490580999933,50725.95097848001 2025-12-22,03:34:15.000,356,11109216,-795,0,1766374454,15074.191458049994,81.29261103000317,50725.97193984 2025-12-22,03:34:16.000,356,11109269,-795,0,1766374455,15074.21840328999,81.28556190000381,50725.94399136 2025-12-22,03:34:17.000,356,11109290,-795,0,1766374456,15074.20493067,81.24326712000038,50725.97892696001 2025-12-22,03:34:18.000,356,11109269,-795,0,1766374457,15074.2251396,81.20097234000423,50725.93001712001 2025-12-22,03:34:19.000,356,11109304,-795,0,1766374458,15074.25882114999,81.14457930000208,50725.93001712001 2025-12-22,03:34:20.000,356,11109287,-795,0,1766374459,15074.231875909994,81.13048104000336,50725.78328760001 2025-12-22,03:34:21.000,356,11109230,-715,0,1766374460,15074.184721739999,81.123431910004,50725.75533912 2025-12-22,03:34:22.000,356,11109267,-795,0,1766374461,15074.17798542999,81.09523538999929,50725.86014592001 2025-12-22,03:34:23.000,356,11109284,-795,0,1766374462,15074.20493067,81.08818625999993,50725.957965600006 2025-12-22,03:34:24.000,356,11109258,-795,0,1766374463,15074.211666979994,81.08818625999993,50725.94399136 2025-12-22,03:34:25.000,356,11109293,-795,0,1766374464,15074.144303879999,81.01769495999906,50725.957965600006 2025-12-22,03:34:26.000,356,11109333,-795,0,1766374465,15074.171249119994,81.00359670000034,50725.84617168 2025-12-22,03:34:27.000,356,11109290,-635,0,1766374466,15074.20493067,81.00359670000034,50725.91604288 2025-12-22,03:34:28.000,356,11109268,-795,0,1766374467,15074.19819435999,80.98949844000163,50725.94399136 2025-12-22,03:34:29.000,356,11109303,-795,0,1766374468,15074.211666979994,81.0106458299997,50725.93001712001 2025-12-22,03:34:30.000,356,11109310,-795,0,1766374469,15074.231875909994,81.0106458299997,50725.769313360004 2025-12-22,03:34:31.000,356,11109262,-795,0,1766374470,15074.30597532,80.99654757000098,50725.839184560005 2025-12-22,03:34:32.000,356,11109306,-795,0,1766374471,15074.393547349995,80.98949844000163,50725.91604288 2025-12-22,03:34:33.000,356,11109300,-755,0,1766374472,15074.44070151999,80.96835105000355,50725.88110728001 2025-12-22,03:34:34.000,356,11109290,-795,0,1766374473,15074.46764676,80.93310539999948,50725.81123608001 2025-12-22,03:34:35.000,356,11109284,-795,0,1766374474,15074.535009859996,80.9119580100014,50725.90905576001 2025-12-22,03:34:36.000,356,11109285,-555,0,1766374475,15074.56869141,80.90490888000204,50725.90905576001 2025-12-22,03:34:37.000,356,11109286,-755,0,1766374476,15074.602372959991,80.84146671000053,50725.839184560005 2025-12-22,03:34:38.000,356,11109279,-795,0,1766374477,15074.58890034,80.80622106000374,50725.86713304 2025-12-22,03:34:39.000,356,11109311,-795,0,1766374478,15074.56869141,80.77097540999966,50725.84617168 2025-12-22,03:34:40.000,356,11109291,-795,0,1766374479,15074.48111937999,80.74277889000223,50725.51078992 2025-12-22,03:34:41.000,356,11109342,-795,0,1766374480,15074.56195509999,80.74277889000223,50725.80424896 2025-12-22,03:34:42.000,356,11109275,-795,0,1766374481,15074.52153723999,80.72163150000415,50725.83219744001 2025-12-22,03:34:43.000,356,11109286,-795,0,1766374482,15074.494591999995,80.74277889000223,50725.83219744001 2025-12-22,03:34:44.000,356,11109285,-795,0,1766374483,15074.50132830999,80.74982802000159,50725.92303 2025-12-22,03:34:45.000,356,11109328,-755,0,1766374484,15074.52153723999,80.75687715000095,50725.96495272 2025-12-22,03:34:46.000,356,11109279,-795,0,1766374485,15074.474383069995,80.74982802000159,50725.93001712001 2025-12-22,03:34:47.000,356,11109254,-795,0,1766374486,15074.494591999995,80.74277889000223,50725.95097848001 2025-12-22,03:34:48.000,356,11109267,-795,0,1766374487,15074.494591999995,80.72163150000415,50725.98591408 2025-12-22,03:34:49.000,356,11109330,-795,0,1766374488,15074.494591999995,80.69343497999944,50725.97193984 2025-12-22,03:34:50.000,356,11109282,-795,0,1766374489,15074.454174139995,80.69343497999944,50725.83219744001 2025-12-22,03:34:51.000,356,11109299,-795,0,1766374490,15074.40028365999,80.70753323999816,50725.937004240004 2025-12-22,03:34:52.000,356,11109299,-795,0,1766374491,15074.454174139995,80.7004841099988,50725.92303 2025-12-22,03:34:53.000,356,11109274,-795,0,1766374492,15074.44070151999,80.74982802000159,50725.94399136 2025-12-22,03:34:54.000,356,11109269,-795,0,1766374493,15074.56869141,80.84146671000053,50725.97193984 2025-12-22,03:34:55.000,356,11109254,-795,0,1766374494,15074.636054509996,80.80622106000374,50726.006875440005 2025-12-22,03:34:56.000,356,11109265,-795,0,1766374495,15074.710153920001,80.84146671000053,50726.04181104 2025-12-22,03:34:57.000,356,11109300,-795,0,1766374496,15074.777517019997,80.86261409999861,50725.96495272 2025-12-22,03:34:58.000,356,11109267,-795,0,1766374497,15074.898770599997,80.90490888000204,50725.95097848001 2025-12-22,03:34:59.000,356,11109285,-795,0,1766374498,15074.939188459997,80.89785975000268,50725.95097848001 2025-12-22,03:35:00.000,356,11109265,-795,0,1766374499,15075.006551559993,80.86261409999861,50725.89508152 2025-12-22,03:35:01.000,356,11109245,-635,0,1766374500,15075.060442039998,80.85556496999925,50725.888094400005 2025-12-22,03:35:02.000,356,11109251,-795,0,1766374501,15075.114332519988,80.79212279999774,50725.82521032 2025-12-22,03:35:03.000,356,11109250,-795,0,1766374502,15075.161486689998,80.65818933000264,50725.81123608001 2025-12-22,03:35:04.000,356,11109278,-795,0,1766374503,15075.181695619998,80.6017962900005,50725.84617168 2025-12-22,03:35:05.000,356,11109232,-635,0,1766374504,15075.222113479998,80.53835411999898,50725.81123608001 2025-12-22,03:35:06.000,356,11109264,-795,0,1766374505,15075.181695619998,80.41146978000324,50725.734377759996 2025-12-22,03:35:07.000,356,11109259,-795,0,1766374506,15075.215377169989,80.33392935000302,50725.81123608001 2025-12-22,03:35:08.000,356,11109216,-795,0,1766374507,15075.242322409998,80.29163456999959,50725.78328760001 2025-12-22,03:35:09.000,356,11109247,-795,0,1766374508,15075.208640859993,80.21409413999936,50725.83219744001 2025-12-22,03:35:10.000,356,11109277,-795,0,1766374509,15075.188431929993,80.1436028399985,50725.72739064 2025-12-22,03:35:11.000,356,11109277,-795,0,1766374510,15075.154750379988,80.08720980000362,50725.70642928 2025-12-22,03:35:12.000,356,11109285,-755,0,1766374511,15075.141277759998,80.05196414999955,50725.769313360004 2025-12-22,03:35:13.000,356,11109261,-755,0,1766374512,15075.208640859993,79.98852197999804,50725.888094400005 2025-12-22,03:35:14.000,356,11109257,-795,0,1766374513,15075.208640859993,79.93917807000253,50725.81123608001 2025-12-22,03:35:15.000,356,11109262,-795,0,1766374514,15075.249058719994,79.8968832899991,50725.83219744001 2025-12-22,03:35:16.000,356,11109283,-795,0,1766374515,15075.269267649994,79.84049025000422,50725.84617168 2025-12-22,03:35:17.000,356,11109301,-795,0,1766374516,15075.282740269999,79.84753938000358,50725.8182232 2025-12-22,03:35:18.000,356,11109287,-795,0,1766374517,15075.296212889989,79.87573590000102,50725.720403520005 2025-12-22,03:35:19.000,356,11109267,-795,0,1766374518,15075.302949199999,79.90393241999845,50725.8182232 2025-12-22,03:35:20.000,356,11109273,-795,0,1766374519,15075.249058719994,79.84049025000422,50725.69245504001 2025-12-22,03:35:21.000,356,11109295,-795,0,1766374520,15075.282740269999,79.81934285999887,50725.76232624001 2025-12-22,03:35:22.000,356,11109284,-795,0,1766374521,15075.33663074999,79.85458851000294,50725.80424896 2025-12-22,03:35:23.000,356,11109298,-795,0,1766374522,15075.37704860999,79.84049025000422,50725.84617168 2025-12-22,03:35:24.000,356,11109296,-795,0,1766374523,15075.370312299994,79.8616376400023,50725.88110728001 2025-12-22,03:35:25.000,356,11109281,-795,0,1766374524,15075.41746646999,79.84049025000422,50725.902068639996 2025-12-22,03:35:26.000,356,11109249,-795,0,1766374525,15075.39725753999,79.83344112000486,50725.93001712001 2025-12-22,03:35:27.000,356,11109307,-795,0,1766374526,15075.410730159994,79.80524460000015,50725.97892696001 2025-12-22,03:35:28.000,356,11109264,-795,0,1766374527,15075.39725753999,79.78409721000207,50725.95097848001 2025-12-22,03:35:29.000,356,11109265,-795,0,1766374528,15075.43767539999,79.76999895000336,50725.93001712001 2025-12-22,03:35:30.000,356,11109266,-795,0,1766374529,15075.390521229994,79.72065504000057,50725.902068639996 2025-12-22,03:35:31.000,356,11109221,-795,0,1766374530,15075.39725753999,79.73475329999928,50725.957965600006 2025-12-22,03:35:32.000,356,11109295,-795,0,1766374531,15075.49830218999,79.72065504000057,50725.95097848001 2025-12-22,03:35:33.000,356,11109337,-795,0,1766374532,15075.552192669995,79.73475329999928,50725.937004240004 2025-12-22,03:35:34.000,356,11109315,-795,0,1766374533,15075.58587422,79.74180242999864,50725.89508152 2025-12-22,03:35:35.000,356,11109287,-795,0,1766374534,15075.713864109995,79.74180242999864,50725.87412016 2025-12-22,03:35:36.000,356,11109298,-795,0,1766374535,15075.76101827999,79.68540939000377,50725.86014592001 2025-12-22,03:35:37.000,356,11109269,-795,0,1766374536,15075.78122720999,79.63606548000098,50725.86014592001 2025-12-22,03:35:38.000,356,11109308,-795,0,1766374537,15075.855326619996,79.58672156999819,50725.888094400005 2025-12-22,03:35:39.000,356,11109287,-795,0,1766374538,15075.915953409996,79.50918113999796,50725.902068639996 2025-12-22,03:35:40.000,356,11109284,-795,0,1766374539,15075.841853999991,79.44573897000373,50725.720403520005 2025-12-22,03:35:41.000,356,11109273,-795,0,1766374540,15075.862062929991,79.4034441900003,50725.79726184 2025-12-22,03:35:42.000,356,11109299,-795,0,1766374541,15075.855326619996,79.34000201999879,50725.86713304 2025-12-22,03:35:43.000,356,11109292,-795,0,1766374542,15075.814908759996,79.27655985000456,50725.87412016 2025-12-22,03:35:44.000,356,11109263,-795,0,1766374543,15075.774490899996,79.19901942000433,50725.88110728001 2025-12-22,03:35:45.000,356,11109291,-795,0,1766374544,15075.72060041999,79.19901942000433,50725.8531588 2025-12-22,03:35:46.000,356,11109281,-795,0,1766374545,15075.66670994,79.1567246400009,50725.76232624001 2025-12-22,03:35:47.000,356,11109290,-795,0,1766374546,15075.63976469999,79.10738072999811,50725.769313360004 2025-12-22,03:35:48.000,356,11109279,-795,0,1766374547,15075.572401599995,79.11442986000475,50725.81123608001 2025-12-22,03:35:49.000,356,11109283,-795,0,1766374548,15075.57913790999,79.10033159999875,50725.734377759996 2025-12-22,03:35:50.000,356,11109274,-635,0,1766374549,15075.491565879995,79.0932824699994,50725.49681568001 2025-12-22,03:35:51.000,356,11109236,-795,0,1766374550,15075.61955576999,79.0580368200026,50725.748352 2025-12-22,03:35:52.000,356,11109277,-795,0,1766374551,15075.66670994,79.05098769000324,50725.77630048 2025-12-22,03:35:53.000,356,11109281,-795,0,1766374552,15075.68018255999,78.98754552000173,50725.748352 2025-12-22,03:35:54.000,356,11109270,-715,0,1766374553,15075.66670994,78.92410335000022,50725.80424896 2025-12-22,03:35:55.000,356,11109303,-795,0,1766374554,15075.65997362999,78.91705422000086,50725.748352 2025-12-22,03:35:56.000,356,11109303,-755,0,1766374555,15075.62629208,78.87475944000471,50725.78328760001 2025-12-22,03:35:57.000,356,11109301,-715,0,1766374556,15075.61955576999,78.81836640000256,50725.79726184 2025-12-22,03:35:58.000,356,11109292,-795,0,1766374557,15075.57913790999,78.79721901000448,50725.75533912 2025-12-22,03:35:59.000,356,11109289,-795,0,1766374558,15075.51851111999,78.79016987999785,50725.769313360004 2025-12-22,03:36:00.000,356,11109286,-755,0,1766374559,15075.39725753999,78.78312074999849,50725.601622480004 2025-12-22,03:36:01.000,356,11109298,-635,0,1766374560,15075.383784919999,78.79721901000448,50725.720403520005 2025-12-22,03:36:02.000,356,11109249,-795,0,1766374561,15075.350103369994,78.79721901000448,50725.77630048 2025-12-22,03:36:03.000,356,11109273,-795,0,1766374562,15075.383784919999,78.77607161999913,50725.76232624001 2025-12-22,03:36:04.000,356,11109322,-795,0,1766374563,15075.37704860999,78.83951379000064,50725.78328760001 2025-12-22,03:36:05.000,356,11109275,-715,0,1766374564,15075.390521229994,78.83951379000064,50725.769313360004 2025-12-22,03:36:06.000,356,11109272,-755,0,1766374565,15075.39725753999,78.84656292,50725.734377759996 2025-12-22,03:36:07.000,356,11109280,-795,0,1766374566,15075.491565879995,78.83246466000128,50725.79726184 2025-12-22,03:36:08.000,356,11109266,-635,0,1766374567,15075.45788432999,78.83246466000128,50725.86014592001 2025-12-22,03:36:09.000,356,11109271,-795,0,1766374568,15075.390521229994,78.82541553000192,50725.839184560005 2025-12-22,03:36:10.000,356,11109329,-795,0,1766374569,15075.370312299994,78.76197336000041,50725.69245504001 2025-12-22,03:36:11.000,356,11109301,-795,0,1766374570,15075.329894439994,78.74787510000169,50725.72739064 2025-12-22,03:36:12.000,356,11109318,-795,0,1766374571,15075.323158129999,78.67738380000083,50725.8182232 2025-12-22,03:36:13.000,356,11109274,-715,0,1766374572,15075.282740269999,78.64213815000403,50725.81123608001 2025-12-22,03:36:14.000,356,11109333,-795,0,1766374573,15075.215377169989,78.60689249999996,50725.839184560005 2025-12-22,03:36:15.000,356,11109304,-795,0,1766374574,15075.228849789994,78.55754859000444,50725.82521032 2025-12-22,03:36:16.000,356,11109301,-795,0,1766374575,15075.168222999993,78.52230294000037,50725.8182232 2025-12-22,03:36:17.000,356,11109334,-795,0,1766374576,15075.127805139993,78.45886076999886,50725.79726184 2025-12-22,03:36:18.000,356,11109258,-795,0,1766374577,15075.141277759998,78.44476251000015,50725.81123608001 2025-12-22,03:36:19.000,356,11109319,-795,0,1766374578,15075.107596209993,78.43771338000079,50725.80424896 2025-12-22,03:36:20.000,356,11109295,-795,0,1766374579,15075.107596209993,78.42361512000207,50725.64354520001 2025-12-22,03:36:21.000,356,11109308,-715,0,1766374580,15075.127805139993,78.42361512000207,50725.769313360004 2025-12-22,03:36:22.000,356,11109276,-795,0,1766374581,15075.181695619998,78.43771338000079,50725.75533912 2025-12-22,03:36:23.000,356,11109277,-795,0,1766374582,15075.276003959989,78.40951686000335,50725.748352 2025-12-22,03:36:24.000,356,11109276,-795,0,1766374583,15075.269267649994,78.39541860000463,50725.81123608001 2025-12-22,03:36:25.000,356,11109298,-795,0,1766374584,15075.289476579994,78.37427120999928,50725.79726184 2025-12-22,03:36:26.000,356,11109282,-795,0,1766374585,15075.255795029989,78.36722207999992,50725.769313360004 2025-12-22,03:36:27.000,356,11109303,-795,0,1766374586,15075.242322409998,78.36017295000056,50725.68546792 2025-12-22,03:36:28.000,356,11109286,-795,0,1766374587,15075.188431929993,78.31082903999777,50725.69944216 2025-12-22,03:36:29.000,356,11109291,-795,0,1766374588,15075.201904549998,78.31082903999777,50725.68546792 2025-12-22,03:36:30.000,356,11109298,-795,0,1766374589,15075.094123589988,78.2896816499997,50725.39200888 2025-12-22,03:36:31.000,356,11109301,-635,0,1766374590,15075.181695619998,78.30377990999841,50725.6784808 2025-12-22,03:36:32.000,356,11109302,-795,0,1766374591,15075.154750379988,78.30377990999841,50725.65053232 2025-12-22,03:36:33.000,356,11109277,-795,0,1766374592,15075.181695619998,78.26853426000162,50725.65751944 2025-12-22,03:36:34.000,356,11109296,-795,0,1766374593,15075.195168239989,78.2896816499997,50725.720403520005 2025-12-22,03:36:35.000,356,11109280,-795,0,1766374594,15075.249058719994,78.29673077999905,50725.734377759996 2025-12-22,03:36:36.000,356,11109308,-795,0,1766374595,15075.309685509994,78.33902556000248,50725.71341640001 2025-12-22,03:36:37.000,356,11109284,-795,0,1766374596,15075.35683967999,78.33197643000312,50725.72739064 2025-12-22,03:36:38.000,356,11109280,-715,0,1766374597,15075.370312299994,78.29673077999905,50725.6784808 2025-12-22,03:36:39.000,356,11109312,-795,0,1766374598,15075.40399385,78.2896816499997,50725.65751944 2025-12-22,03:36:40.000,356,11109292,-795,0,1766374599,15075.39725753999,78.2544360000029,50725.42694448001 2025-12-22,03:36:41.000,356,11109291,-795,0,1766374600,15075.48482957,78.21919034999883,50725.65751944 2025-12-22,03:36:42.000,356,11109279,-795,0,1766374601,15075.5050385,78.18394470000203,50725.58066112 2025-12-22,03:36:43.000,356,11109273,-795,0,1766374602,15075.5050385,78.14869904999796,50725.53175128 2025-12-22,03:36:44.000,356,11109267,-795,0,1766374603,15075.51851111999,78.11345340000116,50725.58066112 2025-12-22,03:36:45.000,356,11109263,-795,0,1766374604,15075.51851111999,78.09230601000309,50725.6086096 2025-12-22,03:36:46.000,356,11109290,-795,0,1766374605,15075.471356949995,78.05001122999965,50725.622583840006 2025-12-22,03:36:47.000,356,11109293,-795,0,1766374606,15075.491565879995,78.03591297000094,50725.53175128 2025-12-22,03:36:48.000,356,11109253,-795,0,1766374607,15075.46462064,78.0429621000003,50725.552712640005 2025-12-22,03:36:49.000,356,11109319,-795,0,1766374608,15075.41746646999,78.08525688000373,50725.51777704 2025-12-22,03:36:50.000,356,11109187,-795,0,1766374609,15075.242322409998,78.03591297000094,50725.13348544 2025-12-22,03:36:51.000,356,11109306,-795,0,1766374610,15075.45788432999,78.06410948999837,50725.51777704 2025-12-22,03:36:52.000,356,11109295,-795,0,1766374611,15075.42420278,78.0429621000003,50725.53175128 2025-12-22,03:36:53.000,356,11109293,-795,0,1766374612,15075.42420278,78.02886384000158,50725.47585432001 2025-12-22,03:36:54.000,356,11109246,-755,0,1766374613,15075.430939089994,77.94427428000199,50725.40598312001 2025-12-22,03:36:55.000,356,11109291,-635,0,1766374614,15075.430939089994,77.86673385000176,50725.47585432001 2025-12-22,03:36:56.000,356,11109319,-795,0,1766374615,15075.383784919999,77.84558646000369,50725.40598312001 2025-12-22,03:36:57.000,356,11109296,-635,0,1766374616,15075.451148019994,77.78214429000218,50725.44091872 2025-12-22,03:36:58.000,356,11109298,-795,0,1766374617,15075.45788432999,77.74689863999811,50725.41297024 2025-12-22,03:36:59.000,356,11109292,-795,0,1766374618,15075.491565879995,77.6975547300026,50725.48284144 2025-12-22,03:37:00.000,356,11109302,-795,0,1766374619,15075.430939089994,77.5847686499983,50725.23829224001 2025-12-22,03:37:01.000,356,11109312,-715,0,1766374620,15075.471356949995,77.59181777999765,50725.44091872 2025-12-22,03:37:02.000,356,11109280,-795,0,1766374621,15075.55892897999,77.56362126000022,50725.503802800005 2025-12-22,03:37:03.000,356,11109301,-795,0,1766374622,15075.57913790999,77.57771951999894,50725.48982856 2025-12-22,03:37:04.000,356,11109306,-795,0,1766374623,15075.62629208,77.56362126000022,50725.4688672 2025-12-22,03:37:05.000,356,11109272,-795,0,1766374624,15075.59934683999,77.59181777999765,50725.48284144 2025-12-22,03:37:06.000,356,11109286,-795,0,1766374625,15075.63976469999,77.62001430000237,50725.51777704 2025-12-22,03:37:07.000,356,11109279,-795,0,1766374626,15075.612819459995,77.64116169000044,50725.48284144 2025-12-22,03:37:08.000,356,11109284,-795,0,1766374627,15075.61955576999,77.66935820999788,50725.46188008 2025-12-22,03:37:09.000,356,11109276,-795,0,1766374628,15075.60608315,77.68345647000388,50725.41297024 2025-12-22,03:37:10.000,356,11109297,-795,0,1766374629,15075.511774809995,77.6482108199998,50725.20335664 2025-12-22,03:37:11.000,356,11109300,-635,0,1766374630,15075.60608315,77.63411256000109,50725.398995999996 2025-12-22,03:37:12.000,356,11109235,-795,0,1766374631,15075.612819459995,77.5495230000015,50725.42694448001 2025-12-22,03:37:13.000,356,11109277,-795,0,1766374632,15075.592610529995,77.56362126000022,50725.47585432001 2025-12-22,03:37:14.000,356,11109322,-795,0,1766374633,15075.58587422,77.47198257000127,50725.454892960006 2025-12-22,03:37:15.000,356,11109284,-795,0,1766374634,15075.64650101,77.44378605000384,50725.4688672 2025-12-22,03:37:16.000,356,11109283,-795,0,1766374635,15075.64650101,77.40854039999977,50725.47585432001 2025-12-22,03:37:17.000,356,11109312,-795,0,1766374636,15075.673446249995,77.38739301000169,50725.454892960006 2025-12-22,03:37:18.000,356,11109274,-795,0,1766374637,15075.70039148999,77.41558952999912,50725.44790584001 2025-12-22,03:37:19.000,356,11109323,-555,0,1766374638,15075.76775459,77.42263865999848,50725.44091872 2025-12-22,03:37:20.000,356,11109305,-795,0,1766374639,15075.76101827999,77.38739301000169,50725.224318 2025-12-22,03:37:21.000,356,11109286,-795,0,1766374640,15075.909217100001,77.40854039999977,50725.41297024 2025-12-22,03:37:22.000,356,11109323,-795,0,1766374641,15076.023734369992,77.36624562000361,50725.42694448001 2025-12-22,03:37:23.000,356,11109267,-755,0,1766374642,15076.070888540002,77.30985258000146,50725.454892960006 2025-12-22,03:37:24.000,356,11109291,-795,0,1766374643,15076.151724260002,77.26755779999803,50725.385021760005 2025-12-22,03:37:25.000,356,11109294,-795,0,1766374644,15076.205614739993,77.19706650000444,50725.46188008 2025-12-22,03:37:26.000,356,11109301,-675,0,1766374645,15076.185405809993,77.08428042000014,50725.336111920005 2025-12-22,03:37:27.000,356,11109300,-795,0,1766374646,15076.225823669993,77.02788737999799,50725.44091872 2025-12-22,03:37:28.000,356,11109296,-795,0,1766374647,15076.219087359998,76.98559260000184,50725.433931600004 2025-12-22,03:37:29.000,356,11109303,-795,0,1766374648,15076.252768910002,76.91510130000097,50725.47585432001 2025-12-22,03:37:30.000,356,11109283,-795,0,1766374649,15076.104570089992,76.81641348000267,50725.20335664 2025-12-22,03:37:31.000,356,11109298,-795,0,1766374650,15076.192142120002,76.75297131000116,50725.51078992 2025-12-22,03:37:32.000,356,11109289,-795,0,1766374651,15076.138251639997,76.71772566000436,50725.53175128 2025-12-22,03:37:33.000,356,11109293,-795,0,1766374652,15076.097833779997,76.67543088000093,50725.54572552001 2025-12-22,03:37:34.000,356,11109337,-795,0,1766374653,15076.091097470002,76.63313610000478,50725.46188008 2025-12-22,03:37:35.000,356,11109301,-795,0,1766374654,15076.030470680002,76.57674306000263,50725.40598312001 2025-12-22,03:37:36.000,356,11109283,-755,0,1766374655,15075.983316509992,76.60493958000006,50725.41995736 2025-12-22,03:37:37.000,356,11109314,-795,0,1766374656,15075.983316509992,76.60493958000006,50725.4688672 2025-12-22,03:37:38.000,356,11109271,-795,0,1766374657,15075.969843890001,76.62608696999814,50725.41297024 2025-12-22,03:37:39.000,356,11109291,-795,0,1766374658,15075.942898649992,76.61903783999878,50725.48982856 2025-12-22,03:37:40.000,356,11109208,-795,0,1766374659,15075.895744479996,76.65428349000285,50725.287202080006 2025-12-22,03:37:41.000,356,11109321,-795,0,1766374660,15075.983316509992,76.6472343600035,50725.40598312001 2025-12-22,03:37:42.000,356,11109301,-795,0,1766374661,15076.050679610002,76.68952913999965,50725.49681568001 2025-12-22,03:37:43.000,356,11109318,-795,0,1766374662,15076.091097470002,76.68248001000029,50725.52476416001 2025-12-22,03:37:44.000,356,11109305,-795,0,1766374663,15076.097833779997,76.66133262000221,50725.58066112 2025-12-22,03:37:45.000,356,11109297,-795,0,1766374664,15076.124779019992,76.65428349000285,50725.57367400001 2025-12-22,03:37:46.000,356,11109319,-795,0,1766374665,15076.077624849997,76.6472343600035,50725.552712640005 2025-12-22,03:37:47.000,356,11109286,-795,0,1766374666,15076.037206989997,76.60493958000006,50725.49681568001 2025-12-22,03:37:48.000,356,11109303,-795,0,1766374667,15076.010261750002,76.59084132000135,50725.398995999996 2025-12-22,03:37:49.000,356,11109301,-795,0,1766374668,15075.909217100001,76.59084132000135,50725.41995736 2025-12-22,03:37:50.000,356,11109308,-795,0,1766374669,15075.78122720999,76.56969393000327,50725.224318 2025-12-22,03:37:51.000,356,11109292,-555,0,1766374670,15075.82838138,76.58379219000199,50725.35008616 2025-12-22,03:37:52.000,356,11109282,-795,0,1766374671,15075.754281969996,76.56969393000327,50725.44091872 2025-12-22,03:37:53.000,356,11109289,-635,0,1766374672,15075.74080934999,76.62608696999814,50725.51777704 2025-12-22,03:37:54.000,356,11109295,-795,0,1766374673,15075.633028389995,76.58379219000199,50725.503802800005 2025-12-22,03:37:55.000,356,11109276,-795,0,1766374674,15075.612819459995,76.60493958000006,50725.47585432001 2025-12-22,03:37:56.000,356,11109305,-635,0,1766374675,15075.56566529,76.64018523000414,50725.48284144 2025-12-22,03:37:57.000,356,11109318,-795,0,1766374676,15075.56566529,76.65428349000285,50725.51078992 2025-12-22,03:37:58.000,356,11109287,-795,0,1766374677,15075.56566529,76.6472343600035,50725.51078992 2025-12-22,03:37:59.000,356,11109278,-795,0,1766374678,15075.53872004999,76.69657826999901,50725.52476416001 2025-12-22,03:38:00.000,356,11109330,-795,0,1766374679,15075.451148019994,76.71772566000436,50725.37803464001 2025-12-22,03:38:01.000,356,11109300,-795,0,1766374680,15075.49830218999,76.75297131000116,50725.31515056 2025-12-22,03:38:02.000,356,11109311,-795,0,1766374681,15075.572401599995,76.82346261000203,50725.4688672 2025-12-22,03:38:03.000,356,11109316,-555,0,1766374682,15075.531983739995,76.91510130000097,50725.503802800005 2025-12-22,03:38:04.000,356,11109302,-795,0,1766374683,15075.52524743,76.95034694999777,50725.433931600004 2025-12-22,03:38:05.000,356,11109284,-795,0,1766374684,15075.511774809995,76.97854347000248,50725.44790584001 2025-12-22,03:38:06.000,356,11109294,-795,0,1766374685,15075.56566529,77.04903477000335,50725.52476416001 2025-12-22,03:38:07.000,356,11109308,-795,0,1766374686,15075.59934683999,77.0560839000027,50725.5387384 2025-12-22,03:38:08.000,356,11109223,-795,0,1766374687,15075.592610529995,77.09837867999886,50725.48284144 2025-12-22,03:38:09.000,356,11109322,-715,0,1766374688,15075.612819459995,77.10542780999822,50725.601622480004 2025-12-22,03:38:10.000,356,11109296,-795,0,1766374689,15075.5050385,77.10542780999822,50725.40598312001 2025-12-22,03:38:11.000,356,11109313,-795,0,1766374690,15075.51851111999,77.0913295499995,50725.59463536001 2025-12-22,03:38:12.000,356,11109335,-795,0,1766374691,15075.53872004999,77.0560839000027,50725.55969976 2025-12-22,03:38:13.000,356,11109253,-795,0,1766374692,15075.49830218999,77.0913295499995,50725.58764824 2025-12-22,03:38:14.000,356,11109320,-795,0,1766374693,15075.43767539999,77.08428042000014,50725.58066112 2025-12-22,03:38:15.000,356,11109323,-795,0,1766374694,15075.41746646999,77.09837867999886,50725.566686879996 2025-12-22,03:38:16.000,356,11109290,-795,0,1766374695,15075.410730159994,77.02788737999799,50725.62957096 2025-12-22,03:38:17.000,356,11109300,-795,0,1766374696,15075.37704860999,77.0560839000027,50725.51777704 2025-12-22,03:38:18.000,356,11109295,-795,0,1766374697,15075.323158129999,77.09837867999886,50725.57367400001 2025-12-22,03:38:19.000,356,11109309,-795,0,1766374698,15075.343367059999,77.11247694000485,50725.5387384 2025-12-22,03:38:20.000,356,11109294,-795,0,1766374699,15075.269267649994,77.14067346000229,50725.385021760005 2025-12-22,03:38:21.000,356,11109222,-795,0,1766374700,15075.309685509994,77.14772259000165,50725.65751944 2025-12-22,03:38:22.000,356,11109280,-795,0,1766374701,15075.363575989999,77.19706650000444,50725.64354520001 2025-12-22,03:38:23.000,356,11109293,-795,0,1766374702,15075.363575989999,77.22526302000188,50725.63655808 2025-12-22,03:38:24.000,356,11109298,-795,0,1766374703,15075.370312299994,77.21116476000316,50725.65751944 2025-12-22,03:38:25.000,356,11109295,-795,0,1766374704,15075.41746646999,77.2041156300038,50725.64354520001 2025-12-22,03:38:26.000,356,11109310,-795,0,1766374705,15075.37704860999,77.19706650000444,50725.65053232 2025-12-22,03:38:27.000,356,11109300,-795,0,1766374706,15075.390521229994,77.2041156300038,50725.64354520001 2025-12-22,03:38:28.000,356,11109296,-795,0,1766374707,15075.410730159994,77.17591910999909,50725.58764824 2025-12-22,03:38:29.000,356,11109315,-795,0,1766374708,15075.410730159994,77.16182085000037,50725.55969976 2025-12-22,03:38:30.000,356,11109310,-635,0,1766374709,15075.35683967999,77.14772259000165,50725.42694448001 2025-12-22,03:38:31.000,356,11109312,-795,0,1766374710,15075.276003959989,77.16182085000037,50725.398995999996 2025-12-22,03:38:32.000,356,11109268,-795,0,1766374711,15075.289476579994,77.13362433000293,50725.4688672 2025-12-22,03:38:33.000,356,11109267,-795,0,1766374712,15075.249058719994,77.08428042000014,50725.48284144 2025-12-22,03:38:34.000,356,11109279,-795,0,1766374713,15075.242322409998,77.0560839000027,50725.51078992 2025-12-22,03:38:35.000,356,11109337,-795,0,1766374714,15075.195168239989,77.03493651000463,50725.433931600004 2025-12-22,03:38:36.000,356,11109282,-795,0,1766374715,15075.195168239989,77.02788737999799,50725.454892960006 2025-12-22,03:38:37.000,356,11109296,-795,0,1766374716,15075.161486689998,77.02788737999799,50725.47585432001 2025-12-22,03:38:38.000,356,11109259,-795,0,1766374717,15075.154750379988,76.99969086000056,50725.51777704 2025-12-22,03:38:39.000,356,11109287,-795,0,1766374718,15075.174959309988,76.9926417300012,50725.44091872 2025-12-22,03:38:40.000,356,11109301,-795,0,1766374719,15075.121068829998,77.00673998999991,50725.42694448001 2025-12-22,03:38:41.000,356,11109307,-795,0,1766374720,15075.107596209993,77.01378911999927,50725.41995736 2025-12-22,03:38:42.000,356,11109316,-795,0,1766374721,15075.114332519988,77.04903477000335,50725.40598312001 2025-12-22,03:38:43.000,356,11109280,-795,0,1766374722,15075.127805139993,77.08428042000014,50725.46188008 2025-12-22,03:38:44.000,356,11109318,-795,0,1766374723,15075.127805139993,77.13362433000293,50725.4688672 2025-12-22,03:38:45.000,356,11109317,-795,0,1766374724,15075.114332519988,77.1900173699978,50725.48284144 2025-12-22,03:38:46.000,356,11109299,-795,0,1766374725,15075.121068829998,77.23231215000123,50725.44790584001 2025-12-22,03:38:47.000,356,11109271,-795,0,1766374726,15075.134541449988,77.27460693000467,50725.46188008 2025-12-22,03:38:48.000,356,11109311,-795,0,1766374727,15075.127805139993,77.28165606000402,50725.49681568001 2025-12-22,03:38:49.000,356,11109289,-795,0,1766374728,15075.107596209993,77.33099996999954,50725.51078992 2025-12-22,03:38:50.000,356,11109321,-755,0,1766374729,15075.006551559993,77.29575432000274,50725.24527936 2025-12-22,03:38:51.000,356,11109296,-795,0,1766374730,15075.100859899998,77.32395084000018,50725.59463536001 2025-12-22,03:38:52.000,356,11109287,-795,0,1766374731,15075.181695619998,77.32395084000018,50725.59463536001 2025-12-22,03:38:53.000,356,11109268,-795,0,1766374732,15075.222113479998,77.29575432000274,50725.622583840006 2025-12-22,03:38:54.000,356,11109292,-795,0,1766374733,15075.195168239989,77.25345953999931,50725.55969976 2025-12-22,03:38:55.000,356,11109327,-795,0,1766374734,15075.249058719994,77.21821389000252,50725.65053232 2025-12-22,03:38:56.000,356,11109280,-795,0,1766374735,15075.276003959989,77.2393612800006,50725.59463536001 2025-12-22,03:38:57.000,356,11109300,-795,0,1766374736,15075.309685509994,77.2393612800006,50725.58066112 2025-12-22,03:38:58.000,356,11109314,-795,0,1766374737,15075.329894439994,77.25345953999931,50725.454892960006 2025-12-22,03:38:59.000,356,11109279,-795,0,1766374738,15075.343367059999,77.26050866999867,50725.55969976 2025-12-22,03:39:00.000,356,11109303,-795,0,1766374739,15075.289476579994,77.26050866999867,50725.37803464001 2025-12-22,03:39:01.000,356,11109277,-795,0,1766374740,15075.323158129999,77.29575432000274,50725.53175128 2025-12-22,03:39:02.000,356,11109316,-795,0,1766374741,15075.33663074999,77.28870519000338,50725.52476416001 2025-12-22,03:39:03.000,356,11109300,-795,0,1766374742,15075.37704860999,77.28165606000402,50725.54572552001 2025-12-22,03:39:04.000,356,11109306,-795,0,1766374743,15075.41746646999,77.26050866999867,50725.601622480004 2025-12-22,03:39:05.000,356,11109316,-795,0,1766374744,15075.45788432999,77.27460693000467,50725.58764824 2025-12-22,03:39:06.000,356,11109261,-795,0,1766374745,15075.43767539999,77.22526302000188,50725.52476416001 2025-12-22,03:39:07.000,356,11109288,-795,0,1766374746,15075.41746646999,77.1900173699978,50725.53175128 2025-12-22,03:39:08.000,356,11109302,-795,0,1766374747,15075.45788432999,77.14772259000165,50725.55969976 2025-12-22,03:39:09.000,356,11109283,-795,0,1766374748,15075.451148019994,77.18296823999844,50725.51078992 2025-12-22,03:39:10.000,356,11109324,-795,0,1766374749,15075.41746646999,77.14772259000165,50725.266240720004 2025-12-22,03:39:11.000,356,11109293,-795,0,1766374750,15075.45788432999,77.11952607000421,50725.37104752 2025-12-22,03:39:12.000,356,11109260,-795,0,1766374751,15075.511774809995,77.13362433000293,50725.41297024 2025-12-22,03:39:13.000,356,11109322,-795,0,1766374752,15075.53872004999,77.12657520000357,50725.37104752 2025-12-22,03:39:14.000,356,11109291,-795,0,1766374753,15075.51851111999,77.12657520000357,50725.433931600004 2025-12-22,03:39:15.000,356,11109277,-795,0,1766374754,15075.5050385,77.11952607000421,50725.41297024 2025-12-22,03:39:16.000,356,11109260,-795,0,1766374755,15075.5050385,77.10542780999822,50725.3640604 2025-12-22,03:39:17.000,356,11109297,-795,0,1766374756,15075.55892897999,77.0913295499995,50725.51078992 2025-12-22,03:39:18.000,356,11109301,-795,0,1766374757,15075.51851111999,77.11247694000485,50725.51777704 2025-12-22,03:39:19.000,356,11109297,-795,0,1766374758,15075.5050385,77.16886997999973,50725.48982856 2025-12-22,03:39:20.000,356,11109281,-795,0,1766374759,15075.43767539999,77.16886997999973,50725.19636952 2025-12-22,03:39:21.000,356,11109288,-795,0,1766374760,15075.531983739995,77.2393612800006,50725.42694448001 2025-12-22,03:39:22.000,356,11109281,-795,0,1766374761,15075.59934683999,77.29575432000274,50725.44790584001 2025-12-22,03:39:23.000,356,11109263,-755,0,1766374762,15075.62629208,77.35919649000425,50725.44790584001 2025-12-22,03:39:24.000,356,11109301,-795,0,1766374763,15075.64650101,77.38034388000233,50725.47585432001 2025-12-22,03:39:25.000,356,11109284,-795,0,1766374764,15075.7071278,77.38739301000169,50725.49681568001 2025-12-22,03:39:26.000,356,11109310,-795,0,1766374765,15075.7071278,77.38034388000233,50725.44091872 2025-12-22,03:39:27.000,356,11109305,-795,0,1766374766,15075.72733673,77.35919649000425,50725.44790584001 2025-12-22,03:39:28.000,356,11109286,-795,0,1766374767,15075.754281969996,77.32395084000018,50725.46188008 2025-12-22,03:39:29.000,356,11109280,-795,0,1766374768,15075.68691887,77.3028034500021,50725.4688672 2025-12-22,03:39:30.000,356,11109320,-795,0,1766374769,15075.572401599995,77.2393612800006,50725.27322784 2025-12-22,03:39:31.000,356,11109289,-715,0,1766374770,15075.55892897999,77.21116476000316,50725.44790584001 2025-12-22,03:39:32.000,356,11109272,-795,0,1766374771,15075.491565879995,77.18296823999844,50725.58764824 2025-12-22,03:39:33.000,356,11109331,-795,0,1766374772,15075.410730159994,77.17591910999909,50725.54572552001 2025-12-22,03:39:34.000,356,11109244,-795,0,1766374773,15075.37704860999,77.21116476000316,50725.51078992 2025-12-22,03:39:35.000,356,11109293,-795,0,1766374774,15075.33663074999,77.24641040999995,50725.552712640005 2025-12-22,03:39:36.000,356,11109293,-795,0,1766374775,15075.329894439994,77.28870519000338,50725.49681568001 2025-12-22,03:39:37.000,356,11109327,-755,0,1766374776,15075.282740269999,77.3380490999989,50725.566686879996 2025-12-22,03:39:38.000,356,11109285,-795,0,1766374777,15075.309685509994,77.39444214000105,50725.51777704 2025-12-22,03:39:39.000,356,11109288,-795,0,1766374778,15075.302949199999,77.44378605000384,50725.51078992 2025-12-22,03:39:40.000,356,11109295,-795,0,1766374779,15075.235586099989,77.4508351800032,50725.30816344001 2025-12-22,03:39:41.000,356,11109324,-795,0,1766374780,15075.383784919999,77.46493344000191,50725.47585432001 2025-12-22,03:39:42.000,356,11109285,-795,0,1766374781,15075.39725753999,77.44378605000384,50725.48982856 2025-12-22,03:39:43.000,356,11109299,-795,0,1766374782,15075.40399385,77.50017908999871,50725.49681568001 2025-12-22,03:39:44.000,356,11109303,-795,0,1766374783,15075.39725753999,77.45788431000256,50725.44790584001 2025-12-22,03:39:45.000,356,11109294,-795,0,1766374784,15075.383784919999,77.41558952999912,50725.48982856 2025-12-22,03:39:46.000,356,11109267,-795,0,1766374785,15075.33663074999,77.39444214000105,50725.44790584001 2025-12-22,03:39:47.000,356,11109306,-755,0,1766374786,15075.33663074999,77.38034388000233,50725.48982856 2025-12-22,03:39:48.000,356,11109303,-795,0,1766374787,15075.316421819989,77.35919649000425,50725.47585432001 2025-12-22,03:39:49.000,356,11109277,-795,0,1766374788,15075.296212889989,77.39444214000105,50725.503802800005 2025-12-22,03:39:50.000,356,11109321,-795,0,1766374789,15075.154750379988,77.34509822999826,50725.231305119996 2025-12-22,03:39:51.000,356,11109304,-795,0,1766374790,15075.208640859993,77.34509822999826,50725.34309904 2025-12-22,03:39:52.000,356,11109282,-555,0,1766374791,15075.201904549998,77.31690171000082,50725.47585432001 2025-12-22,03:39:53.000,356,11109285,-795,0,1766374792,15075.134541449988,77.27460693000467,50725.44091872 2025-12-22,03:39:54.000,356,11109277,-635,0,1766374793,15075.080650969998,77.28870519000338,50725.42694448001 2025-12-22,03:39:55.000,356,11109301,-795,0,1766374794,15075.033496800002,77.28165606000402,50725.4688672 2025-12-22,03:39:56.000,356,11109307,-795,0,1766374795,15075.020024179998,77.27460693000467,50725.454892960006 2025-12-22,03:39:57.000,356,11109314,-795,0,1766374796,15075.006551559993,77.25345953999931,50725.454892960006 2025-12-22,03:39:58.000,356,11109291,-755,0,1766374797,15075.006551559993,77.27460693000467,50725.41995736 2025-12-22,03:39:59.000,356,11109204,-795,0,1766374798,15074.972870010002,77.3380490999989,50725.44091872 2025-12-22,03:40:00.000,356,11109213,-795,0,1766374799,15074.892034290002,77.3380490999989,50725.14745968 2025-12-22,03:40:01.000,356,11109296,-795,0,1766374800,15074.959397389997,77.38739301000169,50725.287202080006 2025-12-22,03:40:02.000,356,11109322,-795,0,1766374801,15075.080650969998,77.4014912700004,50725.55969976 2025-12-22,03:40:03.000,356,11109303,-795,0,1766374802,15075.168222999993,77.4014912700004,50725.53175128 2025-12-22,03:40:04.000,356,11109280,-795,0,1766374803,15075.174959309988,77.4014912700004,50725.51777704 2025-12-22,03:40:05.000,356,11109320,-795,0,1766374804,15075.222113479998,77.38034388000233,50725.51078992 2025-12-22,03:40:06.000,356,11109279,-795,0,1766374805,15075.249058719994,77.34509822999826,50725.385021760005 2025-12-22,03:40:07.000,356,11109316,-795,0,1766374806,15075.282740269999,77.29575432000274,50725.35707328001 2025-12-22,03:40:08.000,356,11109314,-595,0,1766374807,15075.302949199999,77.2393612800006,50725.32912480001 2025-12-22,03:40:09.000,356,11109301,-795,0,1766374808,15075.33663074999,77.21821389000252,50725.41995736 2025-12-22,03:40:10.000,356,11109287,-795,0,1766374809,15075.282740269999,77.16182085000037,50725.27322784 2025-12-22,03:40:11.000,356,11109248,-795,0,1766374810,15075.302949199999,77.11952607000421,50725.385021760005 2025-12-22,03:40:12.000,356,11109282,-795,0,1766374811,15075.329894439994,77.07723129000078,50725.35008616 2025-12-22,03:40:13.000,356,11109314,-795,0,1766374812,15075.329894439994,77.04903477000335,50725.41297024 2025-12-22,03:40:14.000,356,11109284,-795,0,1766374813,15075.329894439994,77.02083824999863,50725.51078992 2025-12-22,03:40:15.000,356,11109319,-795,0,1766374814,15075.262531339999,76.97149434000312,50725.44091872 2025-12-22,03:40:16.000,356,11109288,-795,0,1766374815,15075.33663074999,76.99969086000056,50725.552712640005 2025-12-22,03:40:17.000,356,11109290,-795,0,1766374816,15075.383784919999,76.9926417300012,50725.58066112 2025-12-22,03:40:18.000,356,11109305,-795,0,1766374817,15075.37704860999,77.00673998999991,50725.6086096 2025-12-22,03:40:19.000,356,11109300,-715,0,1766374818,15075.430939089994,76.99969086000056,50725.52476416001 2025-12-22,03:40:20.000,356,11109232,-755,0,1766374819,15075.43767539999,77.01378911999927,50725.266240720004 2025-12-22,03:40:21.000,356,11109318,-795,0,1766374820,15075.491565879995,76.99969086000056,50725.34309904 2025-12-22,03:40:22.000,356,11109290,-795,0,1766374821,15075.53872004999,76.97149434000312,50725.42694448001 2025-12-22,03:40:23.000,356,11109308,-795,0,1766374822,15075.62629208,76.95034694999777,50725.385021760005 2025-12-22,03:40:24.000,356,11109299,-795,0,1766374823,15075.653237319995,76.92919955999969,50725.32213768 2025-12-22,03:40:25.000,356,11109328,-795,0,1766374824,15075.693655179995,76.93624868999905,50725.37104752 2025-12-22,03:40:26.000,356,11109314,-795,0,1766374825,15075.713864109995,76.81641348000267,50725.398995999996 2025-12-22,03:40:27.000,356,11109328,-795,0,1766374826,15075.774490899996,76.8093643500033,50725.49681568001 2025-12-22,03:40:28.000,356,11109333,-795,0,1766374827,15075.78796352,76.73887305000244,50725.454892960006 2025-12-22,03:40:29.000,356,11109355,-795,0,1766374828,15075.78796352,76.63313610000478,50725.44790584001 2025-12-22,03:40:30.000,356,11109298,-755,0,1766374829,15075.58587422,76.50625176000176,50725.14745968 2025-12-22,03:40:31.000,356,11109286,-795,0,1766374830,15075.60608315,76.4005148100041,50725.35707328001 2025-12-22,03:40:32.000,356,11109338,-795,0,1766374831,15075.62629208,76.37936741999874,50725.48982856 2025-12-22,03:40:33.000,356,11109244,-795,0,1766374832,15075.633028389995,76.32297438000387,50725.42694448001 2025-12-22,03:40:34.000,356,11109298,-795,0,1766374833,15075.58587422,76.33707264000259,50725.35707328001 2025-12-22,03:40:35.000,356,11109306,-795,0,1766374834,15075.52524743,76.3511709000013,50725.30117632 2025-12-22,03:40:36.000,356,11109316,-795,0,1766374835,15075.55892897999,76.37231828999938,50725.30816344001 2025-12-22,03:40:37.000,356,11109294,-795,0,1766374836,15075.55892897999,76.48510437000368,50725.31515056 2025-12-22,03:40:38.000,356,11109296,-795,0,1766374837,15075.552192669995,76.57674306000263,50725.18938240001 2025-12-22,03:40:39.000,356,11109310,-795,0,1766374838,15075.552192669995,76.62608696999814,50725.266240720004 2025-12-22,03:40:40.000,356,11109276,-795,0,1766374839,15075.531983739995,76.72477479000372,50725.063614239996 2025-12-22,03:40:41.000,356,11109290,-795,0,1766374840,15075.552192669995,76.73887305000244,50725.12649832 2025-12-22,03:40:42.000,356,11109272,-755,0,1766374841,15075.57913790999,76.73182392000308,50725.30816344001 2025-12-22,03:40:43.000,356,11109273,-715,0,1766374842,15075.63976469999,76.76002044000052,50725.266240720004 2025-12-22,03:40:44.000,356,11109283,-795,0,1766374843,15075.754281969996,76.80231522000395,50725.336111920005 2025-12-22,03:40:45.000,356,11109310,-795,0,1766374844,15075.774490899996,76.82346261000203,50725.35008616 2025-12-22,03:40:46.000,356,11109278,-795,0,1766374845,15075.801436139991,76.83756087000074,50725.3640604 2025-12-22,03:40:47.000,356,11109318,-795,0,1766374846,15075.909217100001,76.81641348000267,50725.266240720004 2025-12-22,03:40:48.000,356,11109287,-795,0,1766374847,15076.030470680002,76.78821695999795,50725.27322784 2025-12-22,03:40:49.000,356,11109312,-795,0,1766374848,15076.124779019992,76.83051174000138,50725.231305119996 2025-12-22,03:40:50.000,356,11109286,-795,0,1766374849,15076.151724260002,76.83756087000074,50724.98675592 2025-12-22,03:40:51.000,356,11109294,-795,0,1766374850,15076.279714149998,76.79526609000459,50725.18239528 2025-12-22,03:40:52.000,356,11109305,-795,0,1766374851,15076.380758799998,76.77411869999924,50725.231305119996 2025-12-22,03:40:53.000,356,11109347,-795,0,1766374852,15076.461594519998,76.73182392000308,50725.217330880005 2025-12-22,03:40:54.000,356,11109306,-795,0,1766374853,15076.522221309999,76.71067652999773,50725.224318 2025-12-22,03:40:55.000,356,11109295,-795,0,1766374854,15076.59632071999,76.63313610000478,50725.30816344001 2025-12-22,03:40:56.000,356,11109317,-795,0,1766374855,15076.630002269994,76.63313610000478,50725.287202080006 2025-12-22,03:40:57.000,356,11109316,-715,0,1766374856,15076.64347489,76.5978904500007,50725.25925360001 2025-12-22,03:40:58.000,356,11109317,-795,0,1766374857,15076.66368382,76.52035002000048,50725.2941892 2025-12-22,03:40:59.000,356,11109323,-795,0,1766374858,15076.670420129994,76.42871133000153,50725.32213768 2025-12-22,03:41:00.000,356,11109287,-795,0,1766374859,15076.542430239999,76.34412177000195,50725.04265288001 2025-12-22,03:41:01.000,356,11109297,-795,0,1766374860,15076.65694750999,76.29477785999916,50725.336111920005 2025-12-22,03:41:02.000,356,11109341,-795,0,1766374861,15076.690629059995,76.23133568999765,50725.224318 2025-12-22,03:41:03.000,356,11109288,-795,0,1766374862,15076.71757429999,76.14674612999806,50725.25925360001 2025-12-22,03:41:04.000,356,11109302,-715,0,1766374863,15076.73778322999,76.06920569999784,50725.23829224001 2025-12-22,03:41:05.000,356,11109283,-795,0,1766374864,15076.76472847,76.02691092000168,50725.266240720004 2025-12-22,03:41:06.000,356,11109285,-795,0,1766374865,15076.74451954,75.99166527000489,50725.25925360001 2025-12-22,03:41:07.000,356,11109301,-795,0,1766374866,15076.912927289995,76.02691092000168,50725.266240720004 2025-12-22,03:41:08.000,356,11109313,-795,0,1766374867,15076.872509429995,75.94937049000146,50725.28021496001 2025-12-22,03:41:09.000,356,11109272,-795,0,1766374868,15076.94660884,75.92117397000402,50725.2941892 2025-12-22,03:41:10.000,356,11109323,-795,0,1766374869,15076.87924573999,75.90707570999803,50725.000730160005 2025-12-22,03:41:11.000,356,11109282,-795,0,1766374870,15077.00723563,75.85068267000315,50725.14745968 2025-12-22,03:41:12.000,356,11109306,-795,0,1766374871,15077.081335039991,75.82248614999844,50725.34309904 2025-12-22,03:41:13.000,356,11109283,-795,0,1766374872,15077.101543969991,75.75199485000485,50725.31515056 2025-12-22,03:41:14.000,356,11109282,-795,0,1766374873,15077.148698140001,75.70970007000142,50725.30117632 2025-12-22,03:41:15.000,356,11109272,-795,0,1766374874,15077.189116000001,75.70265094000206,50725.18938240001 2025-12-22,03:41:16.000,356,11109312,-755,0,1766374875,15077.229533860002,75.68855268000334,50725.18239528 2025-12-22,03:41:17.000,356,11109308,-795,0,1766374876,15077.283424339992,75.63920877000055,50725.231305119996 2025-12-22,03:41:18.000,356,11109313,-795,0,1766374877,15077.350787440002,75.61806138000247,50725.10553696 2025-12-22,03:41:19.000,356,11109303,-635,0,1766374878,15077.397941609997,75.58986485999776,50725.14047256001 2025-12-22,03:41:20.000,356,11109216,-795,0,1766374879,15077.431623160002,75.56871746999968,50724.94483320001 2025-12-22,03:41:21.000,356,11109286,-795,0,1766374880,15077.478777329998,75.53347182000289,50724.94483320001 2025-12-22,03:41:22.000,356,11109277,-795,0,1766374881,15077.667394009994,75.49822616999882,50725.168421040005 2025-12-22,03:41:23.000,356,11109281,-795,0,1766374882,15077.788647589994,75.49822616999882,50725.16143392001 2025-12-22,03:41:24.000,356,11109290,-795,0,1766374883,15077.88295593,75.44183313000394,50725.09156272001 2025-12-22,03:41:25.000,356,11109260,-795,0,1766374884,15078.00420951,75.44183313000394,50725.10553696 2025-12-22,03:41:26.000,356,11109300,-795,0,1766374885,15078.051363679995,75.37134183000308,50725.049640000005 2025-12-22,03:41:27.000,356,11109322,-795,0,1766374886,15078.172617259996,75.30085053000221,50725.098549840004 2025-12-22,03:41:28.000,356,11109301,-795,0,1766374887,15078.213035119996,75.25150661999942,50725.07060136001 2025-12-22,03:41:29.000,356,11109298,-795,0,1766374888,15078.307343460001,75.17396618999919,50725.16143392001 2025-12-22,03:41:30.000,356,11109283,-795,0,1766374889,15078.24671667,75.09642575999897,50724.881949120005 2025-12-22,03:41:31.000,356,11109290,-555,0,1766374890,15078.320816079991,74.98363968000194,50724.9797688 2025-12-22,03:41:32.000,356,11109283,-635,0,1766374891,15078.374706559996,74.89905012000236,50725.000730160005 2025-12-22,03:41:33.000,356,11109281,-795,0,1766374892,15078.394915489996,74.82855882000149,50724.930858960004 2025-12-22,03:41:34.000,356,11109268,-675,0,1766374893,15078.435333349997,74.73692013000255,50724.9098976 2025-12-22,03:41:35.000,356,11109279,-795,0,1766374894,15078.482487519992,74.66642883000168,50725.000730160005 2025-12-22,03:41:36.000,356,11109262,-795,0,1766374895,15078.549850620002,74.56069188000401,50725.02169152001 2025-12-22,03:41:37.000,356,11109254,-795,0,1766374896,15078.563323239992,74.4972497100025,50725.14047256001 2025-12-22,03:41:38.000,356,11109317,-795,0,1766374897,15078.650895270002,74.42675841000164,50725.12649832 2025-12-22,03:41:39.000,356,11109300,-795,0,1766374898,15078.677840509998,74.37741449999885,50725.14745968 2025-12-22,03:41:40.000,356,11109267,-795,0,1766374899,15078.623950029993,74.29987406999862,50724.93784608 2025-12-22,03:41:41.000,356,11109273,-795,0,1766374900,15078.751939919988,74.24348103000375,50725.16143392001 2025-12-22,03:41:42.000,356,11109328,-795,0,1766374901,15078.778885159998,74.1870879900016,50725.231305119996 2025-12-22,03:41:43.000,356,11109276,-795,0,1766374902,15078.826039329993,74.10249843000202,50725.14047256001 2025-12-22,03:41:44.000,356,11109252,-795,0,1766374903,15078.859720879998,74.07430191000458,50725.1544468 2025-12-22,03:41:45.000,356,11109289,-715,0,1766374904,15078.873193499989,74.03200713000115,50725.14745968 2025-12-22,03:41:46.000,356,11109281,-795,0,1766374905,15078.900138739999,73.98971234999772,50725.11252408001 2025-12-22,03:41:47.000,356,11109261,-795,0,1766374906,15078.893402429989,73.91922105000413,50725.12649832 2025-12-22,03:41:48.000,356,11109299,-715,0,1766374907,15078.879929809998,73.8416806200039,50725.25226648 2025-12-22,03:41:49.000,356,11109295,-795,0,1766374908,15078.906875049994,73.80643496999983,50725.30117632 2025-12-22,03:41:50.000,356,11109284,-795,0,1766374909,15078.724994679993,73.67955063000409,50724.94483320001 2025-12-22,03:41:51.000,356,11109288,-795,0,1766374910,15078.785621469993,73.65135410999937,50725.30816344001 2025-12-22,03:41:52.000,356,11109263,-755,0,1766374911,15078.778885159998,73.56676454999979,50725.32912480001 2025-12-22,03:41:53.000,356,11109264,-795,0,1766374912,15078.792357779988,73.54561716000171,50725.25925360001 2025-12-22,03:41:54.000,356,11109277,-795,0,1766374913,15078.778885159998,73.52446977000363,50725.2941892 2025-12-22,03:41:55.000,356,11109285,-795,0,1766374914,15078.724994679993,73.44692934000341,50725.30117632 2025-12-22,03:41:56.000,356,11109288,-555,0,1766374915,15078.664367889993,73.39053630000126,50725.119511200006 2025-12-22,03:41:57.000,356,11109318,-795,0,1766374916,15078.704785749993,73.37643804000254,50725.19636952 2025-12-22,03:41:58.000,356,11109293,-795,0,1766374917,15078.738467299998,73.37643804000254,50725.1544468 2025-12-22,03:41:59.000,356,11109258,-795,0,1766374918,15078.785621469993,73.36233978000382,50725.168421040005 2025-12-22,03:42:00.000,356,11109224,-795,0,1766374919,15078.772148849988,73.33414325999911,50724.91688472 2025-12-22,03:42:01.000,356,11109335,-795,0,1766374920,15078.839511949998,73.31299587000103,50725.02169152001 2025-12-22,03:42:02.000,356,11109310,-795,0,1766374921,15078.886666119994,73.2847993500036,50725.18239528 2025-12-22,03:42:03.000,356,11109199,-795,0,1766374922,15079.088755419994,73.21430805000273,50725.19636952 2025-12-22,03:42:04.000,356,11109292,-795,0,1766374923,15079.169591139995,73.16496413999994,50725.19636952 2025-12-22,03:42:05.000,356,11109281,-795,0,1766374924,15079.17632744999,73.1367676200025,50725.119511200006 2025-12-22,03:42:06.000,356,11109308,-795,0,1766374925,15079.230217929995,73.08742370999971,50725.049640000005 2025-12-22,03:42:07.000,356,11109255,-795,0,1766374926,15079.311053649995,73.08742370999971,50725.04265288001 2025-12-22,03:42:08.000,356,11109293,-795,0,1766374927,15079.311053649995,73.06627632000163,50725.02169152001 2025-12-22,03:42:09.000,356,11109288,-795,0,1766374928,15079.29758102999,73.05217806000292,50725.03566576 2025-12-22,03:42:10.000,356,11109281,-755,0,1766374929,15079.27737209999,73.0239815399982,50724.86098776 2025-12-22,03:42:11.000,356,11109321,-795,0,1766374930,15079.26389948,73.03103067000484,50724.84701352 2025-12-22,03:42:12.000,356,11109260,-795,0,1766374931,15079.3447352,73.08037458000035,50724.93784608 2025-12-22,03:42:13.000,356,11109322,-795,0,1766374932,15079.35820781999,73.08742370999971,50724.99374304001 2025-12-22,03:42:14.000,356,11109283,-795,0,1766374933,15079.37841674999,73.15791501000058,50724.96579456 2025-12-22,03:42:15.000,356,11109271,-795,0,1766374934,15079.40536199,73.19316066000465,50724.951820320006 2025-12-22,03:42:16.000,356,11109298,-795,0,1766374935,15079.41883460999,73.27775022000424,50725.00771728 2025-12-22,03:42:17.000,356,11109285,-515,0,1766374936,15079.513142949996,73.35529065000446,50724.94483320001 2025-12-22,03:42:18.000,356,11109322,-795,0,1766374937,15079.587242360001,73.44692934000341,50724.92387184001 2025-12-22,03:42:19.000,356,11109293,-795,0,1766374938,15079.695023319997,73.531518900003,50724.9797688 2025-12-22,03:42:20.000,356,11109210,-715,0,1766374939,15079.620923909992,73.56676454999979,50724.714258240005 2025-12-22,03:42:21.000,356,11109327,-595,0,1766374940,15079.708495940002,73.60905933000322,50724.82605216001 2025-12-22,03:42:22.000,356,11109290,-795,0,1766374941,15079.870167380002,73.65135410999937,50724.92387184001 2025-12-22,03:42:23.000,356,11109314,-795,0,1766374942,15079.951003099988,73.66545236999809,50724.9797688 2025-12-22,03:42:24.000,356,11109282,-795,0,1766374943,15079.984684649993,73.66545236999809,50724.881949120005 2025-12-22,03:42:25.000,356,11109271,-795,0,1766374944,15080.031838819988,73.70069802000216,50724.92387184001 2025-12-22,03:42:26.000,356,11109277,-715,0,1766374945,15080.112674539989,73.65135410999937,50724.87496200001 2025-12-22,03:42:27.000,356,11109264,-795,0,1766374946,15080.153092399989,73.64430498000002,50724.9098976 2025-12-22,03:42:28.000,356,11109250,-795,0,1766374947,15080.27434597999,73.6302067200013,50724.87496200001 2025-12-22,03:42:29.000,356,11109252,-795,0,1766374948,15080.35518169999,73.6302067200013,50724.91688472 2025-12-22,03:42:30.000,356,11109252,-795,0,1766374949,15080.30129122,73.6302067200013,50724.57451584 2025-12-22,03:42:31.000,356,11109296,-755,0,1766374950,15080.570743619995,73.61610846000258,50724.86797488 2025-12-22,03:42:32.000,356,11109288,-795,0,1766374951,15080.691997199996,73.5949610700045,50724.84701352 2025-12-22,03:42:33.000,356,11109226,-795,0,1766374952,15080.819987089992,73.51037151000492,50724.833039280005 2025-12-22,03:42:34.000,356,11109277,-795,0,1766374953,15080.914295429997,73.44692934000341,50724.77714232001 2025-12-22,03:42:35.000,356,11109255,-795,0,1766374954,15081.015340079997,73.30594674000167,50724.85400064001 2025-12-22,03:42:36.000,356,11109274,-715,0,1766374955,15081.028812700002,73.16496413999994,50724.86098776 2025-12-22,03:42:37.000,356,11109262,-795,0,1766374956,15081.089439490002,72.98873589000141,50724.79111656 2025-12-22,03:42:38.000,356,11109296,-635,0,1766374957,15081.075966869998,72.83365503000095,50724.73521960001 2025-12-22,03:42:39.000,356,11109295,-795,0,1766374958,15081.082703179993,72.69267242999922,50724.7701552 2025-12-22,03:42:40.000,356,11109328,-795,0,1766374959,15080.995131149997,72.53759156999877,50724.6304128 2025-12-22,03:42:41.000,356,11109305,-795,0,1766374960,15080.981658529992,72.42480549000175,50724.74919384 2025-12-22,03:42:42.000,356,11109253,-795,0,1766374961,15081.042285319993,72.3331668000028,50724.833039280005 2025-12-22,03:42:43.000,356,11109287,-755,0,1766374962,15081.022076389992,72.2344789800045,50724.88893624 2025-12-22,03:42:44.000,356,11109187,-795,0,1766374963,15081.042285319993,72.17808594000235,50724.86797488 2025-12-22,03:42:45.000,356,11109248,-795,0,1766374964,15081.096175799998,72.07939812000404,50724.8400264 2025-12-22,03:42:46.000,356,11109301,-755,0,1766374965,15081.116384729998,71.98071029999846,50724.93784608 2025-12-22,03:42:47.000,356,11109264,-795,0,1766374966,15081.150066279988,71.89612073999888,50724.9098976 2025-12-22,03:42:48.000,356,11109264,-795,0,1766374967,15081.136593659998,71.79743292000057,50724.94483320001 2025-12-22,03:42:49.000,356,11109300,-795,0,1766374968,15081.156802589998,71.71284336000099,50725.00771728 2025-12-22,03:42:50.000,356,11109297,-795,0,1766374969,15081.075966869998,71.57186075999925,50724.74220672 2025-12-22,03:42:51.000,356,11109273,-795,0,1766374970,15081.042285319993,71.46612381000159,50724.81207792 2025-12-22,03:42:52.000,356,11109263,-795,0,1766374971,15081.096175799998,71.40268164000008,50725.049640000005 2025-12-22,03:42:53.000,356,11109293,-795,0,1766374972,15081.082703179993,71.35333773000457,50725.02169152001 2025-12-22,03:42:54.000,356,11109267,-795,0,1766374973,15081.049021630002,71.3180920800005,50724.94483320001 2025-12-22,03:42:55.000,356,11109285,-795,0,1766374974,15081.102912109993,71.29694469000242,50725.00771728 2025-12-22,03:42:56.000,356,11109300,-795,0,1766374975,15081.109648420002,71.33219033999922,50724.95880744 2025-12-22,03:42:57.000,356,11109272,-795,0,1766374976,15081.197220449998,71.36038686000393,50725.04265288001 2025-12-22,03:42:58.000,356,11109302,-795,0,1766374977,15081.237638309998,71.30399382000178,50725.04265288001 2025-12-22,03:42:59.000,356,11109230,-795,0,1766374978,15081.352155579989,71.33923946999857,50725.07758848 2025-12-22,03:43:00.000,356,11109288,-795,0,1766374979,15081.379100819999,71.29694469000242,50724.895923359996 2025-12-22,03:43:01.000,356,11109319,-795,0,1766374980,15081.49361808999,71.24760077999963,50724.94483320001 2025-12-22,03:43:02.000,356,11109292,-795,0,1766374981,15081.64181691,71.19120774000476,50725.05662712 2025-12-22,03:43:03.000,356,11109305,-555,0,1766374982,15081.688971079995,71.07842166000046,50725.07060136001 2025-12-22,03:43:04.000,356,11109246,-795,0,1766374983,15081.769806799995,70.93743905999872,50725.07060136001 2025-12-22,03:43:05.000,356,11109311,-795,0,1766374984,15081.830433589996,70.7894073300049,50725.09156272001 2025-12-22,03:43:06.000,356,11109294,-795,0,1766374985,15081.84390621,70.64137560000381,50724.98675592 2025-12-22,03:43:07.000,356,11109285,-795,0,1766374986,15081.850642519996,70.45809821999865,50724.951820320006 2025-12-22,03:43:08.000,356,11109297,-795,0,1766374987,15081.79675203999,70.3030173599982,50724.95880744 2025-12-22,03:43:09.000,356,11109299,-795,0,1766374988,15081.790015729996,70.15498563000438,50724.94483320001 2025-12-22,03:43:10.000,356,11109294,-795,0,1766374989,15081.7024437,70.021052160002,50724.85400064001 2025-12-22,03:43:11.000,356,11109308,-795,0,1766374990,15081.668762149995,69.90121694999834,50724.81207792 2025-12-22,03:43:12.000,356,11109326,-795,0,1766374991,15081.66202584,69.82367651999812,50724.951820320006 2025-12-22,03:43:13.000,356,11109279,-795,0,1766374992,15081.668762149995,69.74613608999789,50725.10553696 2025-12-22,03:43:14.000,356,11109277,-795,0,1766374993,15081.628344289995,69.6756447900043,50725.0845756 2025-12-22,03:43:15.000,356,11109336,-795,0,1766374994,15081.648553219995,69.60515349000343,50725.05662712 2025-12-22,03:43:16.000,356,11109313,-755,0,1766374995,15081.66202584,69.55580958000064,50725.063614239996 2025-12-22,03:43:17.000,356,11109277,-795,0,1766374996,15081.64181691,69.48531827999977,50725.000730160005 2025-12-22,03:43:18.000,356,11109285,-675,0,1766374997,15081.608135359995,69.40072872000019,50724.895923359996 2025-12-22,03:43:19.000,356,11109290,-795,0,1766374998,15081.63508059999,69.32318828999996,50725.063614239996 2025-12-22,03:43:20.000,356,11109277,-715,0,1766374999,15081.56098119,69.2174513400023,50724.79810368 2025-12-22,03:43:21.000,356,11109293,-635,0,1766375000,15081.648553219995,69.12581265000335,50724.85400064001 2025-12-22,03:43:22.000,356,11109310,-795,0,1766375001,15081.63508059999,69.04827222000313,50724.95880744 2025-12-22,03:43:23.000,356,11109255,-795,0,1766375002,15081.63508059999,68.99187918000098,50724.95880744 2025-12-22,03:43:24.000,356,11109296,-795,0,1766375003,15081.63508059999,68.94958440000482,50725.00771728 2025-12-22,03:43:25.000,356,11109292,-795,0,1766375004,15081.62160798,68.88614223000332,50725.000730160005 2025-12-22,03:43:26.000,356,11109313,-795,0,1766375005,15081.608135359995,68.82974919000117,50725.04265288001 2025-12-22,03:43:27.000,356,11109297,-715,0,1766375006,15081.608135359995,68.78040527999838,50725.0845756 2025-12-22,03:43:28.000,356,11109286,-795,0,1766375007,15081.57445380999,68.73811050000222,50725.04265288001 2025-12-22,03:43:29.000,356,11109296,-795,0,1766375008,15081.587926429995,68.70991398000479,50725.10553696 2025-12-22,03:43:30.000,356,11109302,-715,0,1766375009,15081.49361808999,68.65352094000264,50724.833039280005 2025-12-22,03:43:31.000,356,11109296,-715,0,1766375010,15081.47340915999,68.60417702999985,50724.833039280005 2025-12-22,03:43:32.000,356,11109315,-795,0,1766375011,15081.56098119,68.56893138000305,50725.0845756 2025-12-22,03:43:33.000,356,11109273,-795,0,1766375012,15081.58119012,68.56188225000369,50725.14047256001 2025-12-22,03:43:34.000,356,11109300,-795,0,1766375013,15081.54077226,68.51958747000026,50725.063614239996 2025-12-22,03:43:35.000,356,11109294,-795,0,1766375014,15081.52056333,68.46319442999811,50724.97278168001 2025-12-22,03:43:36.000,356,11109283,-795,0,1766375015,15081.51382701999,68.42794878000132,50725.0845756 2025-12-22,03:43:37.000,356,11109287,-795,0,1766375016,15081.52056333,68.40680139000324,50725.02867864 2025-12-22,03:43:38.000,356,11109263,-795,0,1766375017,15081.54077226,68.39975226000388,50725.0845756 2025-12-22,03:43:39.000,356,11109299,-635,0,1766375018,15081.53403594999,68.35745748000045,50724.98675592 2025-12-22,03:43:40.000,356,11109322,-795,0,1766375019,15081.419518679999,68.3010644399983,50724.81207792 2025-12-22,03:43:41.000,356,11109290,-795,0,1766375020,15081.439727609999,68.28696617999958,50724.99374304001 2025-12-22,03:43:42.000,356,11109294,-795,0,1766375021,15081.48014547,68.17418010000256,50725.10553696 2025-12-22,03:43:43.000,356,11109287,-795,0,1766375022,15081.486881779994,68.11778706000041,50725.17540816 2025-12-22,03:43:44.000,356,11109301,-795,0,1766375023,15081.459936539999,68.06139401999826,50725.07758848 2025-12-22,03:43:45.000,356,11109299,-795,0,1766375024,15081.426254989994,67.99795185000403,50725.000730160005 2025-12-22,03:43:46.000,356,11109293,-795,0,1766375025,15081.372364509989,67.91336229000444,50724.9797688 2025-12-22,03:43:47.000,356,11109264,-795,0,1766375026,15081.311737719989,67.8569692500023,50725.03566576 2025-12-22,03:43:48.000,356,11109275,-795,0,1766375027,15081.251110929988,67.81467446999886,50725.049640000005 2025-12-22,03:43:49.000,356,11109312,-795,0,1766375028,15081.210693069988,67.8569692500023,50725.00771728 2025-12-22,03:43:50.000,356,11109292,-795,0,1766375029,15081.129857349988,67.82877273000486,50724.73521960001 2025-12-22,03:43:51.000,356,11109301,-795,0,1766375030,15081.163538899993,67.84287099000358,50724.951820320006 2025-12-22,03:43:52.000,356,11109267,-755,0,1766375031,15081.170275209988,67.84287099000358,50724.97278168001 2025-12-22,03:43:53.000,356,11109295,-795,0,1766375032,15081.136593659998,67.8569692500023,50725.03566576 2025-12-22,03:43:54.000,356,11109300,-795,0,1766375033,15081.143329969993,67.88516576999973,50725.098549840004 2025-12-22,03:43:55.000,356,11109320,-795,0,1766375034,15081.116384729998,67.90631315999781,50725.07060136001 2025-12-22,03:43:56.000,356,11109300,-795,0,1766375035,15081.055757939997,67.88516576999973,50725.0845756 2025-12-22,03:43:57.000,356,11109280,-795,0,1766375036,15081.055757939997,67.92746055000316,50725.07758848 2025-12-22,03:43:58.000,356,11109315,-795,0,1766375037,15081.008603770002,67.94155881000188,50725.063614239996 2025-12-22,03:43:59.000,356,11109299,-795,0,1766375038,15081.001867459992,67.97680445999868,50725.098549840004 2025-12-22,03:44:00.000,356,11109252,-755,0,1766375039,15080.900822809992,67.96975532999932,50724.784129440006 2025-12-22,03:44:01.000,356,11109293,-795,0,1766375040,15080.968185910002,68.04024663000018,50724.930858960004 2025-12-22,03:44:02.000,356,11109273,-795,0,1766375041,15081.015340079997,68.09663967000233,50724.895923359996 2025-12-22,03:44:03.000,356,11109272,-675,0,1766375042,15081.001867459992,68.11073793000105,50724.90291048001 2025-12-22,03:44:04.000,356,11109310,-795,0,1766375043,15081.062494249993,68.14598357999785,50724.80509080001 2025-12-22,03:44:05.000,356,11109291,-795,0,1766375044,15081.129857349988,68.10368880000169,50724.90291048001 2025-12-22,03:44:06.000,356,11109289,-795,0,1766375045,15081.183747829993,68.08959054000297,50724.80509080001 2025-12-22,03:44:07.000,356,11109278,-795,0,1766375046,15081.271319859989,68.10368880000169,50724.87496200001 2025-12-22,03:44:08.000,356,11109248,-795,0,1766375047,15081.338682959999,68.0543448899989,50724.90291048001 2025-12-22,03:44:09.000,356,11109288,-795,0,1766375048,15081.392573439989,68.04024663000018,50724.90291048001 2025-12-22,03:44:10.000,356,11109306,-795,0,1766375049,15081.379100819999,67.97680445999868,50724.546567360005 2025-12-22,03:44:11.000,356,11109298,-795,0,1766375050,15081.47340915999,67.91336229000444,50724.763168080004 2025-12-22,03:44:12.000,356,11109300,-795,0,1766375051,15081.419518679999,67.8076253399995,50724.51163176 2025-12-22,03:44:13.000,356,11109260,-795,0,1766375052,15081.547508569995,67.75828143000399,50724.74220672 2025-12-22,03:44:14.000,356,11109285,-795,0,1766375053,15081.64181691,67.68779013000312,50724.79810368 2025-12-22,03:44:15.000,356,11109330,-795,0,1766375054,15081.69570738999,67.63139709000097,50724.70727112001 2025-12-22,03:44:16.000,356,11109280,-795,0,1766375055,15081.77654310999,67.53270927000267,50724.70727112001 2025-12-22,03:44:17.000,356,11109304,-795,0,1766375056,15081.79675203999,67.42697231999773,50724.665348400005 2025-12-22,03:44:18.000,356,11109273,-795,0,1766375057,15081.911269309996,67.32123537000007,50724.70727112001 2025-12-22,03:44:19.000,356,11109321,-795,0,1766375058,15081.992105029996,67.20844929000305,50724.73521960001 2025-12-22,03:44:20.000,356,11109233,-795,0,1766375059,15081.978632409991,67.10976147000474,50724.546567360005 2025-12-22,03:44:21.000,356,11109293,-635,0,1766375060,15082.106622300002,66.97582800000237,50724.60246432 2025-12-22,03:44:22.000,356,11109309,-795,0,1766375061,15082.194194329997,66.9053367000015,50724.70727112001 2025-12-22,03:44:23.000,356,11109278,-795,0,1766375062,15082.248084810002,66.82779627000127,50724.85400064001 2025-12-22,03:44:24.000,356,11109309,-795,0,1766375063,15082.295238979998,66.73615758000233,50724.881949120005 2025-12-22,03:44:25.000,356,11109317,-795,0,1766375064,15082.328920530003,66.6586171500021,50724.930858960004 2025-12-22,03:44:26.000,356,11109338,-795,0,1766375065,15082.335656839998,66.61632236999867,50724.86098776 2025-12-22,03:44:27.000,356,11109311,-795,0,1766375066,15082.328920530003,66.57402759000252,50724.93784608 2025-12-22,03:44:28.000,356,11109287,-795,0,1766375067,15082.342393149993,66.52468367999973,50724.93784608 2025-12-22,03:44:29.000,356,11109307,-795,0,1766375068,15082.382811009993,66.50353629000165,50724.9098976 2025-12-22,03:44:30.000,356,11109301,-795,0,1766375069,15082.241348499992,66.46124150999822,50724.74220672 2025-12-22,03:44:31.000,356,11109296,-795,0,1766375070,15082.275030049997,66.47533977000421,50724.81207792 2025-12-22,03:44:32.000,356,11109316,-795,0,1766375071,15082.248084810002,66.51763455000037,50724.8400264 2025-12-22,03:44:33.000,356,11109258,-795,0,1766375072,15082.281766359993,66.51058542000101,50724.91688472 2025-12-22,03:44:34.000,356,11109326,-795,0,1766375073,15082.227875880002,66.51763455000037,50724.881949120005 2025-12-22,03:44:35.000,356,11109271,-795,0,1766375074,15082.227875880002,66.56697846000316,50724.99374304001 2025-12-22,03:44:36.000,356,11109299,-795,0,1766375075,15082.207666950002,66.55288020000444,50724.98675592 2025-12-22,03:44:37.000,356,11109329,-795,0,1766375076,15082.221139569992,66.58107672000187,50725.05662712 2025-12-22,03:44:38.000,356,11109273,-795,0,1766375077,15082.126831230002,66.59517498000059,50724.99374304001 2025-12-22,03:44:39.000,356,11109321,-795,0,1766375078,15082.126831230002,66.61632236999867,50725.03566576 2025-12-22,03:44:40.000,356,11109235,-795,0,1766375079,15082.039259199992,66.59517498000059,50724.81906504 2025-12-22,03:44:41.000,356,11109326,-795,0,1766375080,15082.066204440001,66.70091192999826,50724.86797488 2025-12-22,03:44:42.000,356,11109291,-795,0,1766375081,15082.072940749997,66.70091192999826,50725.03566576 2025-12-22,03:44:43.000,356,11109280,-795,0,1766375082,15082.045995510001,66.70091192999826,50724.99374304001 2025-12-22,03:44:44.000,356,11109312,-795,0,1766375083,15082.126831230002,66.72910845000297,50724.95880744 2025-12-22,03:44:45.000,356,11109298,-795,0,1766375084,15082.126831230002,66.75025584000105,50724.97278168001 2025-12-22,03:44:46.000,356,11109338,-795,0,1766375085,15082.099885989992,66.76435409999976,50724.9797688 2025-12-22,03:44:47.000,356,11109312,-795,0,1766375086,15082.133567539997,66.75025584000105,50724.86797488 2025-12-22,03:44:48.000,356,11109312,-795,0,1766375087,15082.160512779992,66.75025584000105,50724.92387184001 2025-12-22,03:44:49.000,356,11109285,-715,0,1766375088,15082.194194329997,66.74320671000169,50724.951820320006 2025-12-22,03:44:50.000,356,11109297,-795,0,1766375089,15082.079677059992,66.70796106000489,50724.57451584 2025-12-22,03:44:51.000,356,11109314,-795,0,1766375090,15082.187458020002,66.71501019000425,50724.77714232001 2025-12-22,03:44:52.000,356,11109322,-795,0,1766375091,15082.214403259997,66.72205932000361,50724.951820320006 2025-12-22,03:44:53.000,356,11109276,-795,0,1766375092,15082.214403259997,66.72205932000361,50724.930858960004 2025-12-22,03:44:54.000,356,11109260,-795,0,1766375093,15082.200930639992,66.70796106000489,50724.95880744 2025-12-22,03:44:55.000,356,11109298,-795,0,1766375094,15082.153776469997,66.7573049700004,50724.95880744 2025-12-22,03:44:56.000,356,11109291,-795,0,1766375095,15082.180721709992,66.77845235999848,50724.95880744 2025-12-22,03:44:57.000,356,11109310,-795,0,1766375096,15082.099885989992,66.84189452999999,50724.9797688 2025-12-22,03:44:58.000,356,11109268,-795,0,1766375097,15082.066204440001,66.92648408999958,50724.87496200001 2025-12-22,03:44:59.000,356,11109327,-795,0,1766375098,15082.106622300002,67.04631930000323,50724.86098776 2025-12-22,03:45:00.000,356,11109248,-795,0,1766375099,15082.012313959996,67.09566320999875,50724.69329688 2025-12-22,03:45:01.000,356,11109307,-795,0,1766375100,15082.059468129992,67.18730189999769,50724.79111656 2025-12-22,03:45:02.000,356,11109326,-795,0,1766375101,15082.133567539997,67.22254755000176,50724.85400064001 2025-12-22,03:45:03.000,356,11109291,-755,0,1766375102,15082.133567539997,67.27189146000455,50724.881949120005 2025-12-22,03:45:04.000,356,11109328,-795,0,1766375103,15082.147040160002,67.35648102000414,50724.91688472 2025-12-22,03:45:05.000,356,11109298,-795,0,1766375104,15082.133567539997,67.41992318999837,50724.91688472 2025-12-22,03:45:06.000,356,11109302,-795,0,1766375105,15082.099885989992,67.44811971000308,50724.90291048001 2025-12-22,03:45:07.000,356,11109296,-795,0,1766375106,15082.099885989992,67.52566014000331,50724.96579456 2025-12-22,03:45:08.000,356,11109312,-795,0,1766375107,15082.072940749997,67.57500404999882,50724.9098976 2025-12-22,03:45:09.000,356,11109291,-795,0,1766375108,15082.120094919992,67.63844622000033,50724.93784608 2025-12-22,03:45:10.000,356,11109314,-795,0,1766375109,15082.025786580001,67.65254447999905,50724.67932264 2025-12-22,03:45:11.000,356,11109296,-795,0,1766375110,15082.147040160002,67.7089375200012,50724.86098776 2025-12-22,03:45:12.000,356,11109348,-795,0,1766375111,15082.160512779992,67.77237969000271,50724.86797488 2025-12-22,03:45:13.000,356,11109291,-795,0,1766375112,15082.227875880002,67.81467446999886,50724.93784608 2025-12-22,03:45:14.000,356,11109270,-595,0,1766375113,15082.288502670002,67.83582186000422,50724.90291048001 2025-12-22,03:45:15.000,356,11109295,-795,0,1766375114,15082.328920530003,67.83582186000422,50724.90291048001 2025-12-22,03:45:16.000,356,11109258,-755,0,1766375115,15082.396283629998,67.81467446999886,50724.92387184001 2025-12-22,03:45:17.000,356,11109288,-795,0,1766375116,15082.429965179988,67.79352708000079,50724.951820320006 2025-12-22,03:45:18.000,356,11109304,-795,0,1766375117,15082.423228869993,67.75828143000399,50724.895923359996 2025-12-22,03:45:19.000,356,11109315,-635,0,1766375118,15082.423228869993,67.68779013000312,50724.94483320001 2025-12-22,03:45:20.000,356,11109202,-795,0,1766375119,15082.349129459988,67.61729883000226,50724.72124536 2025-12-22,03:45:21.000,356,11109307,-795,0,1766375120,15082.389547319988,67.55385666000075,50724.728232479996 2025-12-22,03:45:22.000,356,11109285,-795,0,1766375121,15082.436701489998,67.53270927000267,50724.895923359996 2025-12-22,03:45:23.000,356,11109269,-795,0,1766375122,15082.443437799993,67.46926710000116,50724.895923359996 2025-12-22,03:45:24.000,356,11109275,-795,0,1766375123,15082.429965179988,67.43402145000437,50724.91688472 2025-12-22,03:45:25.000,356,11109307,-795,0,1766375124,15082.423228869993,67.41992318999837,50724.9098976 2025-12-22,03:45:26.000,356,11109280,-795,0,1766375125,15082.362602079993,67.37057928000286,50724.79111656 2025-12-22,03:45:27.000,356,11109290,-795,0,1766375126,15082.308711600002,67.39172667000093,50724.90291048001 2025-12-22,03:45:28.000,356,11109280,-795,0,1766375127,15082.322184219993,67.37057928000286,50724.91688472 2025-12-22,03:45:29.000,356,11109313,-675,0,1766375128,15082.295238979998,67.38467754000158,50725.00771728 2025-12-22,03:45:30.000,356,11109325,-795,0,1766375129,15082.207666950002,67.33533362999879,50724.80509080001 2025-12-22,03:45:31.000,356,11109274,-715,0,1766375130,15082.120094919992,67.34238275999815,50724.84701352 2025-12-22,03:45:32.000,356,11109326,-795,0,1766375131,15082.167249090002,67.38467754000158,50725.05662712 2025-12-22,03:45:33.000,356,11109297,-795,0,1766375132,15082.173985399997,67.3635301500035,50725.00771728 2025-12-22,03:45:34.000,356,11109322,-795,0,1766375133,15082.093149679997,67.34943189000478,50725.00771728 2025-12-22,03:45:35.000,356,11109271,-795,0,1766375134,15082.079677059992,67.3987758000003,50725.09156272001 2025-12-22,03:45:36.000,356,11109279,-795,0,1766375135,15082.072940749997,67.42697231999773,50725.12649832 2025-12-22,03:45:37.000,356,11109258,-795,0,1766375136,15082.066204440001,67.43402145000437,50725.063614239996 2025-12-22,03:45:38.000,356,11109276,-795,0,1766375137,15082.066204440001,67.44811971000308,50725.063614239996 2025-12-22,03:45:39.000,356,11109302,-795,0,1766375138,15081.992105029996,67.44811971000308,50724.98675592 2025-12-22,03:45:40.000,356,11109236,-795,0,1766375139,15081.857378829991,67.39172667000093,50724.81906504 2025-12-22,03:45:41.000,356,11109303,-755,0,1766375140,15081.918005619991,67.42697231999773,50725.07758848 2025-12-22,03:45:42.000,356,11109343,-755,0,1766375141,15081.911269309996,67.43402145000437,50725.07758848 2025-12-22,03:45:43.000,356,11109305,-795,0,1766375142,15081.891060379996,67.44811971000308,50725.049640000005 2025-12-22,03:45:44.000,356,11109314,-795,0,1766375143,15081.877587759991,67.51156188000459,50725.049640000005 2025-12-22,03:45:45.000,356,11109289,-795,0,1766375144,15081.891060379996,67.5609057900001,50725.07758848 2025-12-22,03:45:46.000,356,11109319,-795,0,1766375145,15081.82369728,67.60320057000354,50725.14745968 2025-12-22,03:45:47.000,356,11109298,-795,0,1766375146,15081.83716989999,67.66664273999777,50725.1544468 2025-12-22,03:45:48.000,356,11109321,-795,0,1766375147,15081.84390621,67.75123230000463,50725.11252408001 2025-12-22,03:45:49.000,356,11109317,-795,0,1766375148,15081.891060379996,67.76533056000335,50725.098549840004 2025-12-22,03:45:50.000,356,11109345,-795,0,1766375149,15081.810224659996,67.80057621000014,50724.784129440006 2025-12-22,03:45:51.000,356,11109313,-555,0,1766375150,15081.897796689991,67.84287099000358,50724.98675592 2025-12-22,03:45:52.000,356,11109305,-795,0,1766375151,15081.992105029996,67.8569692500023,50724.9797688 2025-12-22,03:45:53.000,356,11109306,-795,0,1766375152,15081.965159790001,67.77942882000207,50724.93784608 2025-12-22,03:45:54.000,356,11109300,-795,0,1766375153,15081.958423479991,67.75828143000399,50724.9098976 2025-12-22,03:45:55.000,356,11109318,-795,0,1766375154,15081.951687169996,67.6736918700044,50724.84701352 2025-12-22,03:45:56.000,356,11109319,-795,0,1766375155,15081.918005619991,67.65959360999841,50724.85400064001 2025-12-22,03:45:57.000,356,11109331,-795,0,1766375156,15081.958423479991,67.58910231000482,50724.90291048001 2025-12-22,03:45:58.000,356,11109300,-795,0,1766375157,15081.951687169996,67.52566014000331,50724.895923359996 2025-12-22,03:45:59.000,356,11109349,-755,0,1766375158,15081.944950860001,67.51156188000459,50724.9797688 2025-12-22,03:46:00.000,356,11109239,-795,0,1766375159,15081.83716989999,67.42697231999773,50724.67932264 2025-12-22,03:46:01.000,356,11109296,-795,0,1766375160,15081.850642519996,67.37762841000222,50724.7701552 2025-12-22,03:46:02.000,356,11109313,-715,0,1766375161,15081.86411514,67.3635301500035,50724.81906504 2025-12-22,03:46:03.000,356,11109321,-795,0,1766375162,15081.870851449996,67.26484232999792,50724.8400264 2025-12-22,03:46:04.000,356,11109326,-795,0,1766375163,15081.870851449996,67.2507440699992,50724.84701352 2025-12-22,03:46:05.000,356,11109314,-795,0,1766375164,15081.81696096999,67.22254755000176,50724.8400264 2025-12-22,03:46:06.000,356,11109336,-795,0,1766375165,15081.729388939995,67.18025276999833,50724.81207792 2025-12-22,03:46:07.000,356,11109356,-795,0,1766375166,15081.729388939995,67.16615450999961,50724.81207792 2025-12-22,03:46:08.000,356,11109332,-795,0,1766375167,15081.729388939995,67.13795799000218,50724.80509080001 2025-12-22,03:46:09.000,356,11109342,-795,0,1766375168,15081.68223477,67.14500712000154,50724.8400264 2025-12-22,03:46:10.000,356,11109353,-795,0,1766375169,15081.608135359995,67.13090886000282,50724.68630976001 2025-12-22,03:46:11.000,356,11109319,-795,0,1766375170,15081.668762149995,67.15910538000026,50724.86797488 2025-12-22,03:46:12.000,356,11109293,-795,0,1766375171,15081.608135359995,67.2154984200024,50724.96579456 2025-12-22,03:46:13.000,356,11109325,-795,0,1766375172,15081.587926429995,67.24369493999984,50724.94483320001 2025-12-22,03:46:14.000,356,11109335,-795,0,1766375173,15081.587926429995,67.30713711000135,50724.99374304001 2025-12-22,03:46:15.000,356,11109285,-675,0,1766375174,15081.608135359995,67.37762841000222,50724.951820320006 2025-12-22,03:46:16.000,356,11109296,-795,0,1766375175,15081.59466273999,67.46926710000116,50724.97278168001 2025-12-22,03:46:17.000,356,11109299,-795,0,1766375176,15081.59466273999,67.53270927000267,50724.99374304001 2025-12-22,03:46:18.000,356,11109333,-795,0,1766375177,15081.567717499995,67.58205317999818,50724.97278168001 2025-12-22,03:46:19.000,356,11109315,-795,0,1766375178,15081.56098119,67.65254447999905,50724.99374304001 2025-12-22,03:46:20.000,356,11109218,-795,0,1766375179,15081.49361808999,67.69483926000248,50724.81906504 2025-12-22,03:46:21.000,356,11109299,-795,0,1766375180,15081.486881779994,67.68779013000312,50724.82605216001 2025-12-22,03:46:22.000,356,11109336,-795,0,1766375181,15081.49361808999,67.78647795000143,50724.95880744 2025-12-22,03:46:23.000,356,11109314,-795,0,1766375182,15081.547508569995,67.78647795000143,50724.951820320006 2025-12-22,03:46:24.000,356,11109296,-795,0,1766375183,15081.507090709994,67.81467446999886,50724.88893624 2025-12-22,03:46:25.000,356,11109318,-795,0,1766375184,15081.547508569995,67.82877273000486,50724.96579456 2025-12-22,03:46:26.000,356,11109319,-795,0,1766375185,15081.507090709994,67.83582186000422,50724.92387184001 2025-12-22,03:46:27.000,356,11109224,-795,0,1766375186,15081.53403594999,67.81467446999886,50724.95880744 2025-12-22,03:46:28.000,356,11109299,-795,0,1766375187,15081.49361808999,67.81467446999886,50724.98675592 2025-12-22,03:46:29.000,356,11109317,-795,0,1766375188,15081.49361808999,67.86401838000165,50725.02867864 2025-12-22,03:46:30.000,356,11109325,-795,0,1766375189,15081.338682959999,67.81467446999886,50724.67233552 2025-12-22,03:46:31.000,356,11109310,-795,0,1766375190,15081.399309749999,67.8076253399995,50724.7701552 2025-12-22,03:46:32.000,356,11109345,-795,0,1766375191,15081.41278236999,67.83582186000422,50724.9098976 2025-12-22,03:46:33.000,356,11109297,-675,0,1766375192,15081.406046059994,67.82877273000486,50724.895923359996 2025-12-22,03:46:34.000,356,11109296,-795,0,1766375193,15081.385837129994,67.82172359999822,50724.87496200001 2025-12-22,03:46:35.000,356,11109334,-795,0,1766375194,15081.358891889999,67.82877273000486,50724.86098776 2025-12-22,03:46:36.000,356,11109319,-795,0,1766375195,15081.345419269994,67.84287099000358,50724.81207792 2025-12-22,03:46:37.000,356,11109331,-795,0,1766375196,15081.305001409994,67.8076253399995,50724.88893624 2025-12-22,03:46:38.000,356,11109306,-795,0,1766375197,15081.284792479993,67.79352708000079,50724.80509080001 2025-12-22,03:46:39.000,356,11109258,-795,0,1766375198,15081.271319859989,67.82877273000486,50724.79111656 2025-12-22,03:46:40.000,356,11109257,-795,0,1766375199,15081.150066279988,67.79352708000079,50724.560541599996 2025-12-22,03:46:41.000,356,11109307,-795,0,1766375200,15081.190484139988,67.81467446999886,50724.70727112001 2025-12-22,03:46:42.000,356,11109289,-795,0,1766375201,15081.244374619993,67.82172359999822,50724.82605216001 2025-12-22,03:46:43.000,356,11109333,-795,0,1766375202,15081.244374619993,67.88516576999973,50724.881949120005 2025-12-22,03:46:44.000,356,11109266,-795,0,1766375203,15081.257847239998,67.89926402999845,50724.881949120005 2025-12-22,03:46:45.000,356,11109304,-755,0,1766375204,15081.271319859989,67.89926402999845,50724.895923359996 2025-12-22,03:46:46.000,356,11109301,-755,0,1766375205,15081.284792479993,67.9556570700006,50724.82605216001 2025-12-22,03:46:47.000,356,11109318,-795,0,1766375206,15081.291528789989,68.0190992400021,50724.8400264 2025-12-22,03:46:48.000,356,11109340,-795,0,1766375207,15081.284792479993,68.04024663000018,50724.833039280005 2025-12-22,03:46:49.000,356,11109306,-795,0,1766375208,15081.251110929988,68.04729575999954,50724.82605216001 2025-12-22,03:46:50.000,356,11109269,-795,0,1766375209,15081.197220449998,68.0684431500049,50724.665348400005 2025-12-22,03:46:51.000,356,11109277,-795,0,1766375210,15081.136593659998,68.09663967000233,50724.67932264 2025-12-22,03:46:52.000,356,11109269,-715,0,1766375211,15081.183747829993,68.18122923000192,50724.85400064001 2025-12-22,03:46:53.000,356,11109360,-675,0,1766375212,15081.150066279988,68.23762227000407,50724.81906504 2025-12-22,03:46:54.000,356,11109300,-795,0,1766375213,15081.163538899993,68.30811356999766,50724.87496200001 2025-12-22,03:46:55.000,356,11109316,-795,0,1766375214,15081.129857349988,68.35745748000045,50724.930858960004 2025-12-22,03:46:56.000,356,11109318,-795,0,1766375215,15081.116384729998,68.45614529999875,50724.97278168001 2025-12-22,03:46:57.000,356,11109314,-795,0,1766375216,15081.042285319993,68.55483312000433,50724.97278168001 2025-12-22,03:46:58.000,356,11109330,-595,0,1766375217,15081.075966869998,68.62532441999792,50724.91688472 2025-12-22,03:46:59.000,356,11109312,-795,0,1766375218,15081.075966869998,68.66761920000135,50724.96579456 2025-12-22,03:47:00.000,356,11109227,-795,0,1766375219,15080.921031739992,68.68876658999943,50724.69329688 2025-12-22,03:47:01.000,356,11109304,-795,0,1766375220,15080.988394840002,68.67466833000071,50724.7701552 2025-12-22,03:47:02.000,356,11109296,-795,0,1766375221,15081.028812700002,68.67466833000071,50724.92387184001 2025-12-22,03:47:03.000,356,11109284,-795,0,1766375222,15081.042285319993,68.660570070002,50724.96579456 2025-12-22,03:47:04.000,356,11109281,-755,0,1766375223,15081.022076389992,68.660570070002,50724.930858960004 2025-12-22,03:47:05.000,356,11109289,-795,0,1766375224,15080.995131149997,68.65352094000264,50724.86098776 2025-12-22,03:47:06.000,356,11109293,-795,0,1766375225,15080.974922219997,68.61827528999856,50724.784129440006 2025-12-22,03:47:07.000,356,11109293,-755,0,1766375226,15080.961449599992,68.56893138000305,50724.8400264 2025-12-22,03:47:08.000,356,11109296,-795,0,1766375227,15080.968185910002,68.59007877000113,50724.81906504 2025-12-22,03:47:09.000,356,11109284,-795,0,1766375228,15080.947976980002,68.52663659999962,50724.881949120005 2025-12-22,03:47:10.000,356,11109302,-795,0,1766375229,15080.826723400001,68.45614529999875,50724.62342568 2025-12-22,03:47:11.000,356,11109292,-795,0,1766375230,15080.867141260002,68.42089965000196,50724.728232479996 2025-12-22,03:47:12.000,356,11109296,-795,0,1766375231,15080.806514470001,68.37155573999917,50724.86797488 2025-12-22,03:47:13.000,356,11109315,-795,0,1766375232,15080.732415059996,68.28696617999958,50724.81906504 2025-12-22,03:47:14.000,356,11109273,-795,0,1766375233,15080.611161479996,68.25876966000214,50724.85400064001 2025-12-22,03:47:15.000,356,11109314,-795,0,1766375234,15080.530325759995,68.27286792000086,50724.86797488 2025-12-22,03:47:16.000,356,11109289,-795,0,1766375235,15080.44275373,68.27286792000086,50724.79111656 2025-12-22,03:47:17.000,356,11109336,-795,0,1766375236,15080.37539062999,68.32926096000301,50724.92387184001 2025-12-22,03:47:18.000,356,11109338,-795,0,1766375237,15080.27434597999,68.36450660999981,50724.833039280005 2025-12-22,03:47:19.000,356,11109296,-795,0,1766375238,15080.247400739994,68.4772926900041,50724.90291048001 2025-12-22,03:47:20.000,356,11109248,-795,0,1766375239,15080.227191809994,68.58302964000177,50724.65137416 2025-12-22,03:47:21.000,356,11109269,-795,0,1766375240,15080.267609669994,68.68876658999943,50724.665348400005 2025-12-22,03:47:22.000,356,11109296,-715,0,1766375241,15080.33497276999,68.74515963000158,50724.90291048001 2025-12-22,03:47:23.000,356,11109315,-795,0,1766375242,15080.328236459995,68.80155267000373,50724.86098776 2025-12-22,03:47:24.000,356,11109324,-795,0,1766375243,15080.34170908,68.85089657999924,50724.79810368 2025-12-22,03:47:25.000,356,11109301,-795,0,1766375244,15080.36191801,68.88614223000332,50724.700284 2025-12-22,03:47:26.000,356,11109272,-795,0,1766375245,15080.35518169999,68.88614223000332,50724.73521960001 2025-12-22,03:47:27.000,356,11109312,-795,0,1766375246,15080.37539062999,68.87909310000396,50724.7701552 2025-12-22,03:47:28.000,356,11109345,-795,0,1766375247,15080.35518169999,68.9072896200014,50724.67233552 2025-12-22,03:47:29.000,356,11109267,-715,0,1766375248,15080.29455490999,68.91433875000075,50724.63739992001 2025-12-22,03:47:30.000,356,11109314,-795,0,1766375249,15080.227191809994,68.96368266000354,50724.50464464 2025-12-22,03:47:31.000,356,11109304,-795,0,1766375250,15080.29455490999,69.03417396000441,50724.67233552 2025-12-22,03:47:32.000,356,11109307,-795,0,1766375251,15080.30129122,69.16810742999951,50724.60246432 2025-12-22,03:47:33.000,356,11109306,-675,0,1766375252,15080.368654319995,69.27384438000445,50724.60945144001 2025-12-22,03:47:34.000,356,11109289,-795,0,1766375253,15080.41580848999,69.38663046000147,50724.58150296 2025-12-22,03:47:35.000,356,11109333,-755,0,1766375254,15080.50338052,69.44302350000362,50724.616438560006 2025-12-22,03:47:36.000,356,11109271,-715,0,1766375255,15080.631370409996,69.49941653999849,50724.65137416 2025-12-22,03:47:37.000,356,11109272,-715,0,1766375256,15080.732415059996,69.56285871,50724.65836128001 2025-12-22,03:47:38.000,356,11109333,-795,0,1766375257,15080.840196019992,69.61220262000279,50724.60945144001 2025-12-22,03:47:39.000,356,11109286,-795,0,1766375258,15080.968185910002,69.64039914000023,50724.58849008001 2025-12-22,03:47:40.000,356,11109267,-795,0,1766375259,15080.961449599992,69.56285871,50724.29503104 2025-12-22,03:47:41.000,356,11109275,-795,0,1766375260,15081.129857349988,69.54876045000128,50724.56752872001 2025-12-22,03:47:42.000,356,11109362,-795,0,1766375261,15081.251110929988,69.49941653999849,50724.49067040001 2025-12-22,03:47:43.000,356,11109313,-795,0,1766375262,15081.311737719989,69.47122002000106,50724.46272192 2025-12-22,03:47:44.000,356,11109302,-795,0,1766375263,15081.439727609999,69.35843394000403,50724.50464464 2025-12-22,03:47:45.000,356,11109303,-795,0,1766375264,15081.466672849994,69.33023741999932,50724.46970904001 2025-12-22,03:47:46.000,356,11109292,-795,0,1766375265,15081.54077226,69.27384438000445,50724.392850719996 2025-12-22,03:47:47.000,356,11109279,-755,0,1766375266,15081.61487166999,69.21040221000294,50724.392850719996 2025-12-22,03:47:48.000,356,11109311,-715,0,1766375267,15081.709180009995,69.18925482000486,50724.39983784001 2025-12-22,03:47:49.000,356,11109313,-795,0,1766375268,15081.79675203999,69.16810742999951,50724.46272192 2025-12-22,03:47:50.000,356,11109284,-795,0,1766375269,15081.81696096999,69.11171439000464,50724.281056800006 2025-12-22,03:47:51.000,356,11109334,-795,0,1766375270,15081.897796689991,69.07646874000056,50724.26708256 2025-12-22,03:47:52.000,356,11109292,-795,0,1766375271,15082.072940749997,69.03417396000441,50724.48368328 2025-12-22,03:47:53.000,356,11109311,-795,0,1766375272,15082.173985399997,68.97778092000226,50724.47669616 2025-12-22,03:47:54.000,356,11109292,-795,0,1766375273,15082.241348499992,68.92138788000011,50724.44176056001 2025-12-22,03:47:55.000,356,11109289,-795,0,1766375274,15082.288502670002,68.85089657999924,50724.497657520005 2025-12-22,03:47:56.000,356,11109311,-795,0,1766375275,15082.362602079993,68.7592578900003,50724.427786320004 2025-12-22,03:47:57.000,356,11109281,-795,0,1766375276,15082.362602079993,68.67466833000071,50724.40682496 2025-12-22,03:47:58.000,356,11109311,-795,0,1766375277,15082.409756249988,68.56188225000369,50724.30900528 2025-12-22,03:47:59.000,356,11109304,-675,0,1766375278,15082.416492559998,68.49139095000282,50724.35791512 2025-12-22,03:48:00.000,356,11109286,-795,0,1766375279,15082.382811009993,68.37155573999917,50724.225159839996 2025-12-22,03:48:01.000,356,11109320,-795,0,1766375280,15082.416492559998,68.3151627000043,50724.29503104 2025-12-22,03:48:02.000,356,11109297,-795,0,1766375281,15082.470383039989,68.28696617999958,50724.46272192 2025-12-22,03:48:03.000,356,11109301,-795,0,1766375282,15082.456910419998,68.21647487999871,50724.48368328 2025-12-22,03:48:04.000,356,11109274,-635,0,1766375283,15082.510800899989,68.17418010000256,50724.51861888001 2025-12-22,03:48:05.000,356,11109268,-795,0,1766375284,15082.470383039989,68.09663967000233,50724.58150296 2025-12-22,03:48:06.000,356,11109298,-795,0,1766375285,15082.490591969989,68.06139401999826,50724.51163176 2025-12-22,03:48:07.000,356,11109303,-795,0,1766375286,15082.483855659993,68.06139401999826,50724.48368328 2025-12-22,03:48:08.000,356,11109312,-795,0,1766375287,15082.531009829989,68.08254141000361,50724.48368328 2025-12-22,03:48:09.000,356,11109308,-795,0,1766375288,15082.477119349998,68.0543448899989,50724.49067040001 2025-12-22,03:48:10.000,356,11109303,-795,0,1766375289,15082.376074699998,68.08959054000297,50724.23913408 2025-12-22,03:48:11.000,356,11109282,-795,0,1766375290,15082.423228869993,68.14598357999785,50724.211185600005 2025-12-22,03:48:12.000,356,11109281,-795,0,1766375291,15082.483855659993,68.23762227000407,50724.378876480005 2025-12-22,03:48:13.000,356,11109302,-795,0,1766375292,15082.490591969989,68.29401530999894,50724.29503104 2025-12-22,03:48:14.000,356,11109304,-555,0,1766375293,15082.490591969989,68.38565399999788,50724.3159924 2025-12-22,03:48:15.000,356,11109269,-795,0,1766375294,15082.510800899989,68.4772926900041,50724.392850719996 2025-12-22,03:48:16.000,356,11109191,-795,0,1766375295,15082.584900309994,68.56893138000305,50724.34394088 2025-12-22,03:48:17.000,356,11109297,-755,0,1766375296,15082.679208649999,68.68876658999943,50724.3858636 2025-12-22,03:48:18.000,356,11109310,-795,0,1766375297,15082.67247233999,68.79450354000437,50724.42079920001 2025-12-22,03:48:19.000,356,11109277,-795,0,1766375298,15082.847616399995,68.8579457099986,50724.37188936001 2025-12-22,03:48:20.000,356,11109228,-635,0,1766375299,15082.847616399995,68.9072896200014,50724.09939168 2025-12-22,03:48:21.000,356,11109281,-795,0,1766375300,15082.9823426,68.9707317900029,50724.225159839996 2025-12-22,03:48:22.000,356,11109289,-795,0,1766375301,15083.137277729991,68.99892831000034,50724.37188936001 2025-12-22,03:48:23.000,356,11109272,-795,0,1766375302,15083.224849760001,68.99187918000098,50724.378876480005 2025-12-22,03:48:24.000,356,11109281,-795,0,1766375303,15083.265267620001,68.92843700999947,50724.3159924 2025-12-22,03:48:25.000,356,11109277,-795,0,1766375304,15083.352839649997,68.89319136000267,50724.392850719996 2025-12-22,03:48:26.000,356,11109296,-795,0,1766375305,15083.373048579997,68.80860180000309,50724.329966640005 2025-12-22,03:48:27.000,356,11109244,-795,0,1766375306,15083.406730130002,68.7240122400035,50724.35092800001 2025-12-22,03:48:28.000,356,11109293,-795,0,1766375307,15083.413466439997,68.69581571999879,50724.33695376 2025-12-22,03:48:29.000,356,11109291,-795,0,1766375308,15083.393257509997,68.60417702999985,50724.329966640005 2025-12-22,03:48:30.000,356,11109296,-795,0,1766375309,15083.305685480002,68.54073485999834,50724.0714432 2025-12-22,03:48:31.000,356,11109249,-795,0,1766375310,15083.453884299997,68.49844008000218,50724.378876480005 2025-12-22,03:48:32.000,356,11109304,-795,0,1766375311,15083.447147990002,68.45614529999875,50724.427786320004 2025-12-22,03:48:33.000,356,11109253,-795,0,1766375312,15083.393257509997,68.49844008000218,50724.48368328 2025-12-22,03:48:34.000,356,11109305,-675,0,1766375313,15083.366312270002,68.45614529999875,50724.4557348 2025-12-22,03:48:35.000,356,11109293,-795,0,1766375314,15083.453884299997,68.4772926900041,50724.4557348 2025-12-22,03:48:36.000,356,11109294,-795,0,1766375315,15083.433675369997,68.56893138000305,50724.48368328 2025-12-22,03:48:37.000,356,11109258,-795,0,1766375316,15083.487565850002,68.6112261599992,50724.46970904001 2025-12-22,03:48:38.000,356,11109276,-795,0,1766375317,15083.447147990002,68.63237355000456,50724.30201816001 2025-12-22,03:48:39.000,356,11109317,-795,0,1766375318,15083.534720019998,68.62532441999792,50724.36490224 2025-12-22,03:48:40.000,356,11109241,-795,0,1766375319,15083.487565850002,68.63237355000456,50724.25310832001 2025-12-22,03:48:41.000,356,11109264,-795,0,1766375320,15083.608819429988,68.62532441999792,50724.48368328 2025-12-22,03:48:42.000,356,11109309,-795,0,1766375321,15083.548192640003,68.59712790000049,50724.46970904001 2025-12-22,03:48:43.000,356,11109348,-795,0,1766375322,15083.548192640003,68.51958747000026,50724.48368328 2025-12-22,03:48:44.000,356,11109288,-795,0,1766375323,15083.494302159997,68.47024356000475,50724.55355448 2025-12-22,03:48:45.000,356,11109247,-795,0,1766375324,15083.413466439997,68.40680139000324,50724.58849008001 2025-12-22,03:48:46.000,356,11109293,-795,0,1766375325,15083.298949169992,68.37860486999853,50724.55355448 2025-12-22,03:48:47.000,356,11109277,-795,0,1766375326,15083.211377139996,68.32926096000301,50724.560541599996 2025-12-22,03:48:48.000,356,11109332,-795,0,1766375327,15083.130541419996,68.3151627000043,50724.60945144001 2025-12-22,03:48:49.000,356,11109308,-755,0,1766375328,15083.04296939,68.33631009000237,50724.65836128001 2025-12-22,03:48:50.000,356,11109322,-715,0,1766375329,15082.847616399995,68.37860486999853,50724.43477344 2025-12-22,03:48:51.000,356,11109308,-795,0,1766375330,15082.87456163999,68.4490961699994,50724.64438704 2025-12-22,03:48:52.000,356,11109286,-795,0,1766375331,15082.85435270999,68.53368572999898,50724.67932264 2025-12-22,03:48:53.000,356,11109344,-795,0,1766375332,15082.786989609995,68.660570070002,50724.665348400005 2025-12-22,03:48:54.000,356,11109275,-795,0,1766375333,15082.827407469995,68.73811050000222,50724.68630976001 2025-12-22,03:48:55.000,356,11109278,-795,0,1766375334,15082.84088009,68.83679832000053,50724.63739992001 2025-12-22,03:48:56.000,356,11109301,-715,0,1766375335,15082.84088009,68.92138788000011,50724.67233552 2025-12-22,03:48:57.000,356,11109326,-715,0,1766375336,15082.91497949999,68.99187918000098,50724.68630976001 2025-12-22,03:48:58.000,356,11109326,-795,0,1766375337,15082.96213367,68.98483005000162,50724.616438560006 2025-12-22,03:48:59.000,356,11109250,-795,0,1766375338,15083.009287839996,69.01302656999906,50724.58849008001 2025-12-22,03:49:00.000,356,11109233,-795,0,1766375339,15082.92171581,69.01302656999906,50724.30900528 2025-12-22,03:49:01.000,356,11109274,-795,0,1766375340,15082.968869979995,69.02007569999842,50724.37188936001 2025-12-22,03:49:02.000,356,11109300,-795,0,1766375341,15083.12380511,69.03417396000441,50724.56752872001 2025-12-22,03:49:03.000,356,11109264,-715,0,1766375342,15083.197904519991,69.09056699999928,50724.560541599996 2025-12-22,03:49:04.000,356,11109277,-755,0,1766375343,15083.298949169992,69.08351786999992,50724.546567360005 2025-12-22,03:49:05.000,356,11109308,-795,0,1766375344,15083.413466439997,69.118763520004,50724.497657520005 2025-12-22,03:49:06.000,356,11109268,-795,0,1766375345,15083.534720019998,69.09761612999864,50724.53259312 2025-12-22,03:49:07.000,356,11109259,-795,0,1766375346,15083.629028359988,69.05532135000249,50724.53958024001 2025-12-22,03:49:08.000,356,11109336,-795,0,1766375347,15083.669446219988,69.04122309000377,50724.53259312 2025-12-22,03:49:09.000,356,11109283,-795,0,1766375348,15083.743545629994,68.95663353000418,50724.546567360005 2025-12-22,03:49:10.000,356,11109269,-755,0,1766375349,15083.709864079989,68.8579457099986,50724.25310832001 2025-12-22,03:49:11.000,356,11109291,-795,0,1766375350,15083.817645039999,68.81565093000245,50724.225159839996 2025-12-22,03:49:12.000,356,11109238,-635,0,1766375351,15083.945634929994,68.7592578900003,50724.448747680006 2025-12-22,03:49:13.000,356,11109335,-795,0,1766375352,15083.99952541,68.73811050000222,50724.525606 2025-12-22,03:49:14.000,356,11109292,-715,0,1766375353,15084.046679579995,68.71696311000414,50724.4557348 2025-12-22,03:49:15.000,356,11109290,-795,0,1766375354,15084.07362481999,68.69581571999879,50724.50464464 2025-12-22,03:49:16.000,356,11109280,-795,0,1766375355,15084.15446053999,68.68171746000007,50724.44176056001 2025-12-22,03:49:17.000,356,11109278,-795,0,1766375356,15084.20161471,68.660570070002,50724.448747680006 2025-12-22,03:49:18.000,356,11109313,-795,0,1766375357,15084.25550518999,68.63942268000392,50724.392850719996 2025-12-22,03:49:19.000,356,11109311,-795,0,1766375358,15084.295923049991,68.59007877000113,50724.37188936001 2025-12-22,03:49:20.000,356,11109238,-795,0,1766375359,15084.248768879996,68.53368572999898,50724.113365920006 2025-12-22,03:49:21.000,356,11109270,-795,0,1766375360,15084.417176629991,68.52663659999962,50724.33695376 2025-12-22,03:49:22.000,356,11109306,-795,0,1766375361,15084.383495080001,68.43499791000067,50724.19721136 2025-12-22,03:49:23.000,356,11109304,-675,0,1766375362,15084.471067109997,68.35745748000045,50724.25310832001 2025-12-22,03:49:24.000,356,11109294,-795,0,1766375363,15084.538430209992,68.23057314000471,50724.19721136 2025-12-22,03:49:25.000,356,11109314,-795,0,1766375364,15084.518221279992,68.14598357999785,50724.18323712001 2025-12-22,03:49:26.000,356,11109290,-795,0,1766375365,15084.558639139992,68.02614837000147,50724.16926288 2025-12-22,03:49:27.000,356,11109279,-715,0,1766375366,15084.444121870001,67.9556570700006,50724.211185600005 2025-12-22,03:49:28.000,356,11109338,-795,0,1766375367,15084.471067109997,67.89926402999845,50724.17625 2025-12-22,03:49:29.000,356,11109300,-795,0,1766375368,15084.450858179996,67.91336229000444,50724.19721136 2025-12-22,03:49:30.000,356,11109294,-795,0,1766375369,15084.370022459996,67.88516576999973,50723.81291976 2025-12-22,03:49:31.000,356,11109360,-795,0,1766375370,15084.565375450002,67.96270619999996,50724.19721136 2025-12-22,03:49:32.000,356,11109288,-795,0,1766375371,15084.619265929992,67.99090272000467,50724.23913408 2025-12-22,03:49:33.000,356,11109292,-795,0,1766375372,15084.646211170002,68.02614837000147,50724.23913408 2025-12-22,03:49:34.000,356,11109304,-795,0,1766375373,15084.733783199998,68.06139401999826,50724.12035304 2025-12-22,03:49:35.000,356,11109304,-795,0,1766375374,15084.814618919998,68.07549228000426,50724.12035304 2025-12-22,03:49:36.000,356,11109313,-795,0,1766375375,15084.888718329988,68.12483618999977,50724.13432728001 2025-12-22,03:49:37.000,356,11109346,-795,0,1766375376,15084.983026669994,68.09663967000233,50724.113365920006 2025-12-22,03:49:38.000,356,11109307,-795,0,1766375377,15085.05038976999,68.04024663000018,50724.06445608001 2025-12-22,03:49:39.000,356,11109312,-795,0,1766375378,15085.19858859,68.01205011000275,50724.09939168 2025-12-22,03:49:40.000,356,11109334,-795,0,1766375379,15085.19858859,67.94155881000188,50723.88279096 2025-12-22,03:49:41.000,356,11109351,-795,0,1766375380,15085.29963324,67.89926402999845,50723.88279096 2025-12-22,03:49:42.000,356,11109272,-795,0,1766375381,15085.427623129995,67.84287099000358,50724.01554624001 2025-12-22,03:49:43.000,356,11109324,-795,0,1766375382,15085.49498622999,67.81467446999886,50723.98759776001 2025-12-22,03:49:44.000,356,11109331,-795,0,1766375383,15085.649921359996,67.73008490999928,50724.0714432 2025-12-22,03:49:45.000,356,11109324,-795,0,1766375384,15085.744229700002,67.66664273999777,50724.05048184 2025-12-22,03:49:46.000,356,11109282,-795,0,1766375385,15085.838538039992,67.64549534999969,50724.00855912 2025-12-22,03:49:47.000,356,11109314,-795,0,1766375386,15085.905901140002,67.53975840000203,50724.10637880001 2025-12-22,03:49:48.000,356,11109347,-795,0,1766375387,15085.939582689993,67.45516884000244,50724.10637880001 2025-12-22,03:49:49.000,356,11109322,-795,0,1766375388,15085.980000549993,67.37057928000286,50724.02952048 2025-12-22,03:49:50.000,356,11109343,-795,0,1766375389,15085.973264239998,67.22959668000112,50723.93868792001 2025-12-22,03:49:51.000,356,11109340,-795,0,1766375390,15086.020418409993,67.15910538000026,50724.01554624001 2025-12-22,03:49:52.000,356,11109292,-795,0,1766375391,15086.101254129993,67.01812277999852,50724.16926288 2025-12-22,03:49:53.000,356,11109332,-795,0,1766375392,15086.161880919994,66.87714018000406,50724.16926288 2025-12-22,03:49:54.000,356,11109324,-795,0,1766375393,15086.215771399999,66.84189452999999,50724.260095440004 2025-12-22,03:49:55.000,356,11109338,-795,0,1766375394,15086.229244019989,66.77140322999912,50724.21817272 2025-12-22,03:49:56.000,356,11109332,-795,0,1766375395,15086.323552359994,66.70091192999826,50724.162275760005 2025-12-22,03:49:57.000,356,11109328,-795,0,1766375396,15086.316816049999,66.62337149999803,50724.26708256 2025-12-22,03:49:58.000,356,11109340,-795,0,1766375397,15086.384179149994,66.61632236999867,50724.15528864001 2025-12-22,03:49:59.000,356,11109306,-795,0,1766375398,15086.43133331999,66.51763455000037,50724.17625 2025-12-22,03:50:00.000,356,11109268,-795,0,1766375399,15086.343761289994,66.50353629000165,50723.945675040006 2025-12-22,03:50:01.000,356,11109324,-795,0,1766375400,15086.45154224999,66.39779934000398,50723.96663640001 2025-12-22,03:50:02.000,356,11109306,-795,0,1766375401,15086.525641659995,66.37665194999863,50724.08541744001 2025-12-22,03:50:03.000,356,11109342,-795,0,1766375402,15086.55932321,66.27796413000033,50724.16926288 2025-12-22,03:50:04.000,356,11109354,-795,0,1766375403,15086.606477379995,66.2004237000001,50724.05048184 2025-12-22,03:50:05.000,356,11109335,-795,0,1766375404,15086.667104169996,66.08058849000372,50724.02253336 2025-12-22,03:50:06.000,356,11109305,-795,0,1766375405,15086.734467269991,65.93960589000199,50723.98759776001 2025-12-22,03:50:07.000,356,11109308,-795,0,1766375406,15086.801830370001,65.83386894000432,50724.03650760001 2025-12-22,03:50:08.000,356,11109345,-795,0,1766375407,15086.822039300001,65.65059155999916,50724.03650760001 2025-12-22,03:50:09.000,356,11109314,-795,0,1766375408,15086.869193469996,65.48846156999934,50724.07843032 2025-12-22,03:50:10.000,356,11109293,-795,0,1766375409,15086.768148819996,65.27698767000402,50723.74304856 2025-12-22,03:50:11.000,356,11109293,-795,0,1766375410,15086.835511919991,65.150103330001,50723.77099704001 2025-12-22,03:50:12.000,356,11109287,-755,0,1766375411,15086.950029189997,65.09371028999885,50723.98759776001 2025-12-22,03:50:13.000,356,11109330,-795,0,1766375412,15086.990447049997,64.96682595000311,50723.98061064 2025-12-22,03:50:14.000,356,11109315,-795,0,1766375413,15087.037601219992,64.88928552000289,50724.02253336 2025-12-22,03:50:15.000,356,11109325,-795,0,1766375414,15087.064546460002,64.82584335000138,50723.97362352 2025-12-22,03:50:16.000,356,11109320,-795,0,1766375415,15087.098228009992,64.79764683000394,50723.91772656001 2025-12-22,03:50:17.000,356,11109294,-795,0,1766375416,15087.179063729993,64.74830292000115,50723.98759776001 2025-12-22,03:50:18.000,356,11109290,-795,0,1766375417,15087.226217899988,64.70600813999772,50723.86881672001 2025-12-22,03:50:19.000,356,11109309,-795,0,1766375418,15087.307053619988,64.60027119000006,50723.88279096 2025-12-22,03:50:20.000,356,11109323,-795,0,1766375419,15087.266635759988,64.51568163000047,50723.66619024 2025-12-22,03:50:21.000,356,11109310,-795,0,1766375420,15087.313789929998,64.43814120000025,50723.757022800004 2025-12-22,03:50:22.000,356,11109319,-795,0,1766375421,15087.374416719998,64.3112568600045,50723.89676520001 2025-12-22,03:50:23.000,356,11109328,-795,0,1766375422,15087.495670299999,64.19142165000085,50723.88279096 2025-12-22,03:50:24.000,356,11109308,-795,0,1766375423,15087.448516129989,64.07863557000383,50723.889778079996 2025-12-22,03:50:25.000,356,11109298,-795,0,1766375424,15087.536088159999,64.00814427000296,50723.9317008 2025-12-22,03:50:26.000,356,11109321,-715,0,1766375425,15087.522615539994,63.93060384000273,50723.90375232 2025-12-22,03:50:27.000,356,11109312,-795,0,1766375426,15087.542824469994,63.867161670001224,50723.91772656001 2025-12-22,03:50:28.000,356,11109310,-795,0,1766375427,15087.54956077999,63.810768629999075,50723.88279096 2025-12-22,03:50:29.000,356,11109342,-635,0,1766375428,15087.542824469994,63.76847385000292,50723.875803840005 2025-12-22,03:50:30.000,356,11109301,-795,0,1766375429,15087.468725059989,63.74732646000484,50723.70112584001 2025-12-22,03:50:31.000,356,11109275,-795,0,1766375430,15087.495670299999,63.789621240001,50723.84785536001 2025-12-22,03:50:32.000,356,11109314,-795,0,1766375431,15087.502406609994,63.78257211000164,50723.875803840005 2025-12-22,03:50:33.000,356,11109315,-795,0,1766375432,15087.495670299999,63.803719499999715,50723.875803840005 2025-12-22,03:50:34.000,356,11109284,-795,0,1766375433,15087.482197679994,63.83191602000443,50723.89676520001 2025-12-22,03:50:35.000,356,11109286,-795,0,1766375434,15087.468725059989,63.860112540001865,50723.93868792001 2025-12-22,03:50:36.000,356,11109323,-795,0,1766375435,15087.475461369999,63.916505580004014,50723.97362352 2025-12-22,03:50:37.000,356,11109289,-755,0,1766375436,15087.461988749994,63.95880036000017,50724.01554624001 2025-12-22,03:50:38.000,356,11109283,-795,0,1766375437,15087.482197679994,64.01519340000232,50723.95964928 2025-12-22,03:50:39.000,356,11109334,-795,0,1766375438,15087.448516129989,64.14207773999806,50723.98061064 2025-12-22,03:50:40.000,356,11109339,-795,0,1766375439,15087.320526239993,64.18437252000149,50723.722087199996 2025-12-22,03:50:41.000,356,11109306,-795,0,1766375440,15087.340735169993,64.29010946999915,50723.76400992 2025-12-22,03:50:42.000,356,11109320,-795,0,1766375441,15087.394625649998,64.38879729000473,50723.994584880005 2025-12-22,03:50:43.000,356,11109284,-795,0,1766375442,15087.340735169993,64.45928858999832,50723.98061064 2025-12-22,03:50:44.000,356,11109306,-795,0,1766375443,15087.327262549989,64.51568163000047,50723.98061064 2025-12-22,03:50:45.000,356,11109313,-795,0,1766375444,15087.232954209998,64.62141857999814,50723.98061064 2025-12-22,03:50:46.000,356,11109292,-795,0,1766375445,15087.246426829988,64.67781162000028,50724.06445608001 2025-12-22,03:50:47.000,356,11109314,-795,0,1766375446,15087.219481589993,64.73420466000243,50724.08541744001 2025-12-22,03:50:48.000,356,11109253,-795,0,1766375447,15087.253163139998,64.8046959600033,50724.01554624001 2025-12-22,03:50:49.000,356,11109315,-795,0,1766375448,15087.219481589993,64.85403986999881,50724.00855912 2025-12-22,03:50:50.000,356,11109335,-795,0,1766375449,15087.118436939993,64.88928552000289,50723.69413872 2025-12-22,03:50:51.000,356,11109316,-795,0,1766375450,15087.293580999998,64.92453116999968,50723.95266216 2025-12-22,03:50:52.000,356,11109316,-795,0,1766375451,15087.320526239993,64.9033837800016,50724.092404560004 2025-12-22,03:50:53.000,356,11109288,-715,0,1766375452,15087.347471479989,64.88223639000353,50724.06445608001 2025-12-22,03:50:54.000,356,11109328,-795,0,1766375453,15087.394625649998,64.85403986999881,50724.001572 2025-12-22,03:50:55.000,356,11109299,-795,0,1766375454,15087.387889339989,64.79764683000394,50724.0714432 2025-12-22,03:50:56.000,356,11109299,-795,0,1766375455,15087.421570889994,64.69895900999836,50724.03650760001 2025-12-22,03:50:57.000,356,11109323,-795,0,1766375456,15087.367680409989,64.62141857999814,50723.93868792001 2025-12-22,03:50:58.000,356,11109344,-795,0,1766375457,15087.307053619988,64.47338685000432,50723.97362352 2025-12-22,03:50:59.000,356,11109312,-795,0,1766375458,15087.286844689988,64.40994468000281,50724.02253336 2025-12-22,03:51:00.000,356,11109295,-795,0,1766375459,15087.125173250002,64.30420772999787,50723.722087199996 2025-12-22,03:51:01.000,356,11109315,-795,0,1766375460,15087.165591110002,64.24076556000364,50724.092404560004 2025-12-22,03:51:02.000,356,11109341,-795,0,1766375461,15087.138645869993,64.11388122000062,50724.02952048 2025-12-22,03:51:03.000,356,11109333,-755,0,1766375462,15087.131909559997,64.05043904999911,50724.0714432 2025-12-22,03:51:04.000,356,11109270,-795,0,1766375463,15087.111700629997,63.909456450004654,50724.12035304 2025-12-22,03:51:05.000,356,11109306,-795,0,1766375464,15087.111700629997,63.853063410002505,50724.09939168 2025-12-22,03:51:06.000,356,11109347,-795,0,1766375465,15087.078019079992,63.74732646000484,50724.12035304 2025-12-22,03:51:07.000,356,11109331,-795,0,1766375466,15087.051073839997,63.676835160003975,50724.1413144 2025-12-22,03:51:08.000,356,11109329,-795,0,1766375467,15087.044337530002,63.620442120001826,50724.1413144 2025-12-22,03:51:09.000,356,11109313,-795,0,1766375468,15087.064546460002,63.55699995000032,50724.19022424 2025-12-22,03:51:10.000,356,11109325,-635,0,1766375469,15086.963501810002,63.46536126000137,50723.81291976 2025-12-22,03:51:11.000,356,11109326,-795,0,1766375470,15087.064546460002,63.401919089999865,50724.06445608001 2025-12-22,03:51:12.000,356,11109325,-795,0,1766375471,15087.024128600002,63.32437865999964,50724.02253336 2025-12-22,03:51:13.000,356,11109322,-795,0,1766375472,15086.990447049997,63.26093648999813,50724.08541744001 2025-12-22,03:51:14.000,356,11109315,-795,0,1766375473,15087.057810149992,63.183396059997904,50724.02952048 2025-12-22,03:51:15.000,356,11109313,-715,0,1766375474,15087.098228009992,63.10585562999768,50724.14830152 2025-12-22,03:51:16.000,356,11109304,-795,0,1766375475,15087.111700629997,63.049462590002804,50724.12734016 2025-12-22,03:51:17.000,356,11109304,-795,0,1766375476,15087.179063729993,63.00716780999937,50724.09939168 2025-12-22,03:51:18.000,356,11109335,-795,0,1766375477,15087.199272659993,62.92257824999979,50724.21817272 2025-12-22,03:51:19.000,356,11109344,-795,0,1766375478,15087.259899449993,62.873234340004274,50724.162275760005 2025-12-22,03:51:20.000,356,11109350,-795,0,1766375479,15087.206008969988,62.774546519998694,50723.91772656001 2025-12-22,03:51:21.000,356,11109324,-795,0,1766375480,15087.313789929998,62.73225174000254,50724.092404560004 2025-12-22,03:51:22.000,356,11109355,-795,0,1766375481,15087.367680409989,62.626514790004876,50724.092404560004 2025-12-22,03:51:23.000,356,11109332,-795,0,1766375482,15087.401361959994,62.527826969999296,50724.05048184 2025-12-22,03:51:24.000,356,11109318,-795,0,1766375483,15087.475461369999,62.44323740999971,50724.043494720005 2025-12-22,03:51:25.000,356,11109296,-795,0,1766375484,15087.448516129989,62.351598720000766,50723.994584880005 2025-12-22,03:51:26.000,356,11109325,-795,0,1766375485,15087.461988749994,62.20356698999967,50724.05048184 2025-12-22,03:51:27.000,356,11109290,-795,0,1766375486,15087.408098269989,62.07668265000393,50724.00855912 2025-12-22,03:51:28.000,356,11109320,-635,0,1766375487,15087.394625649998,61.98504395999771,50724.05048184 2025-12-22,03:51:29.000,356,11109308,-795,0,1766375488,15087.327262549989,61.90750353000476,50723.945675040006 2025-12-22,03:51:30.000,356,11109309,-795,0,1766375489,15087.111700629997,61.85111049000261,50723.71510008 2025-12-22,03:51:31.000,356,11109282,-795,0,1766375490,15087.131909559997,61.81586483999854,50723.75003568001 2025-12-22,03:51:32.000,356,11109308,-795,0,1766375491,15087.192536349998,61.81586483999854,50723.9317008 2025-12-22,03:51:33.000,356,11109294,-795,0,1766375492,15087.145382180002,61.87930701000005,50724.0714432 2025-12-22,03:51:34.000,356,11109321,-795,0,1766375493,15087.179063729993,61.942749180001556,50724.10637880001 2025-12-22,03:51:35.000,356,11109283,-795,0,1766375494,15087.158854799993,61.96389656999963,50724.13432728001 2025-12-22,03:51:36.000,356,11109312,-795,0,1766375495,15087.172327419998,62.006191350003064,50724.08541744001 2025-12-22,03:51:37.000,356,11109324,-795,0,1766375496,15087.199272659993,62.0343878700005,50723.97362352 2025-12-22,03:51:38.000,356,11109332,-795,0,1766375497,15087.219481589993,62.0343878700005,50723.945675040006 2025-12-22,03:51:39.000,356,11109324,-795,0,1766375498,15087.259899449993,62.01324048000242,50723.889778079996 2025-12-22,03:51:40.000,356,11109287,-795,0,1766375499,15087.185800040003,61.96389656999963,50723.69413872 2025-12-22,03:51:41.000,356,11109307,-795,0,1766375500,15087.253163139998,61.97094569999899,50723.84086824 2025-12-22,03:51:42.000,356,11109301,-795,0,1766375501,15087.313789929998,61.87930701000005,50723.91073944 2025-12-22,03:51:43.000,356,11109311,-795,0,1766375502,15087.313789929998,61.80176657999982,50723.889778079996 2025-12-22,03:51:44.000,356,11109278,-795,0,1766375503,15087.320526239993,61.780619190001744,50723.91073944 2025-12-22,03:51:45.000,356,11109328,-755,0,1766375504,15087.374416719998,61.759471800003666,50723.98061064 2025-12-22,03:51:46.000,356,11109327,-795,0,1766375505,15087.367680409989,61.74537353999767,50723.96663640001 2025-12-22,03:51:47.000,356,11109330,-795,0,1766375506,15087.435043509999,61.67488224000408,50723.98759776001 2025-12-22,03:51:48.000,356,11109340,-795,0,1766375507,15087.394625649998,61.69602963000216,50724.01554624001 2025-12-22,03:51:49.000,356,11109338,-475,0,1766375508,15087.408098269989,61.766520930003026,50723.96663640001 2025-12-22,03:51:50.000,356,11109331,-795,0,1766375509,15087.273372069998,61.79471745000046,50723.72907432001 2025-12-22,03:51:51.000,356,11109327,-795,0,1766375510,15087.435043509999,61.87225788000069,50723.91073944 2025-12-22,03:51:52.000,356,11109314,-795,0,1766375511,15087.461988749994,61.92865092000284,50723.97362352 2025-12-22,03:51:53.000,356,11109311,-715,0,1766375512,15087.475461369999,62.01324048000242,50723.93868792001 2025-12-22,03:51:54.000,356,11109340,-795,0,1766375513,15087.435043509999,62.06963352000457,50723.924713680004 2025-12-22,03:51:55.000,356,11109306,-795,0,1766375514,15087.475461369999,62.118977430000086,50723.98061064 2025-12-22,03:51:56.000,356,11109326,-795,0,1766375515,15087.502406609994,62.15422308000416,50723.91772656001 2025-12-22,03:51:57.000,356,11109301,-755,0,1766375516,15087.583242329994,62.21061611999903,50723.98759776001 2025-12-22,03:51:58.000,356,11109323,-795,0,1766375517,15087.58997863999,62.231763510004384,50723.95266216 2025-12-22,03:51:59.000,356,11109273,-795,0,1766375518,15087.67081435999,62.25291090000246,50723.97362352 2025-12-22,03:52:00.000,356,11109318,-795,0,1766375519,15087.65734174,62.25291090000246,50723.76400992 2025-12-22,03:52:01.000,356,11109308,-795,0,1766375520,15087.765122699995,62.302254809997976,50723.91073944 2025-12-22,03:52:02.000,356,11109328,-795,0,1766375521,15087.83922211,62.358647850000125,50723.89676520001 2025-12-22,03:52:03.000,356,11109343,-675,0,1766375522,15087.89311258999,62.351598720000766,50723.89676520001 2025-12-22,03:52:04.000,356,11109361,-795,0,1766375523,15088.021102480001,62.3797952399982,50723.93868792001 2025-12-22,03:52:05.000,356,11109331,-675,0,1766375524,15088.081729270001,62.415040890002274,50723.91772656001 2025-12-22,03:52:06.000,356,11109323,-755,0,1766375525,15088.122147130001,62.42209002000163,50723.8618296 2025-12-22,03:52:07.000,356,11109325,-795,0,1766375526,15088.209719159997,62.42913915000099,50723.91073944 2025-12-22,03:52:08.000,356,11109331,-795,0,1766375527,15088.243400710002,62.42209002000163,50723.86881672001 2025-12-22,03:52:09.000,356,11109320,-795,0,1766375528,15088.290554879997,62.407991760002915,50723.875803840005 2025-12-22,03:52:10.000,356,11109343,-795,0,1766375529,15088.229928089997,62.38684437000484,50723.610293280006 2025-12-22,03:52:11.000,356,11109309,-795,0,1766375530,15088.290554879997,62.33750046000205,50723.722087199996 2025-12-22,03:52:12.000,356,11109310,-795,0,1766375531,15088.405072150003,62.302254809997976,50723.76400992 2025-12-22,03:52:13.000,356,11109346,-795,0,1766375532,15088.458962629993,62.26700916000118,50723.79894552001 2025-12-22,03:52:14.000,356,11109278,-795,0,1766375533,15088.432017389998,62.238812640003744,50723.79894552001 2025-12-22,03:52:15.000,356,11109303,-675,0,1766375534,15088.485907869988,62.16127221000352,50723.86881672001 2025-12-22,03:52:16.000,356,11109324,-795,0,1766375535,15088.546534659989,62.08373178000329,50723.86881672001 2025-12-22,03:52:17.000,356,11109305,-795,0,1766375536,15088.546534659989,62.02028961000178,50723.826894000005 2025-12-22,03:52:18.000,356,11109322,-795,0,1766375537,15088.566743589989,61.91455266000412,50723.84086824 2025-12-22,03:52:19.000,356,11109319,-795,0,1766375538,15088.613897759999,61.80881570999918,50723.90375232 2025-12-22,03:52:20.000,356,11109310,-755,0,1766375539,15088.485907869988,61.74537353999767,50723.67317736 2025-12-22,03:52:21.000,356,11109281,-795,0,1766375540,15088.533062039998,61.63963659000001,50723.81291976 2025-12-22,03:52:22.000,356,11109335,-795,0,1766375541,15088.526325729988,61.63258746000065,50723.83388112 2025-12-22,03:52:23.000,356,11109278,-795,0,1766375542,15088.465698939988,61.60439094000321,50723.875803840005 2025-12-22,03:52:24.000,356,11109321,-795,0,1766375543,15088.371390599998,61.56209615999978,50723.89676520001 2025-12-22,03:52:25.000,356,11109315,-795,0,1766375544,15088.317500119992,61.484555729999556,50723.81291976 2025-12-22,03:52:26.000,356,11109326,-715,0,1766375545,15088.290554879997,61.498653989998274,50723.86881672001 2025-12-22,03:52:27.000,356,11109305,-795,0,1766375546,15088.263609640002,61.484555729999556,50723.96663640001 2025-12-22,03:52:28.000,356,11109305,-795,0,1766375547,15088.216455469992,61.51275225000427,50723.93868792001 2025-12-22,03:52:29.000,356,11109334,-795,0,1766375548,15088.202982850002,61.51980138000363,50724.01554624001 2025-12-22,03:52:30.000,356,11109298,-795,0,1766375549,15088.027838789996,61.50570312000491,50723.757022800004 2025-12-22,03:52:31.000,356,11109325,-795,0,1766375550,15088.074992959992,61.56914528999914,50723.88279096 2025-12-22,03:52:32.000,356,11109290,-795,0,1766375551,15088.081729270001,61.61848920000193,50724.09939168 2025-12-22,03:52:33.000,356,11109337,-795,0,1766375552,15088.068256649996,61.64668571999937,50724.07843032 2025-12-22,03:52:34.000,356,11109296,-795,0,1766375553,15088.054784029991,61.69602963000216,50724.03650760001 2025-12-22,03:52:35.000,356,11109318,-795,0,1766375554,15088.054784029991,61.731275279998954,50724.001572 2025-12-22,03:52:36.000,356,11109342,-795,0,1766375555,15088.007629859996,61.780619190001744,50723.98759776001 2025-12-22,03:52:37.000,356,11109319,-795,0,1766375556,15088.007629859996,61.7876683200011,50724.043494720005 2025-12-22,03:52:38.000,356,11109331,-795,0,1766375557,15088.007629859996,61.766520930003026,50723.95266216 2025-12-22,03:52:39.000,356,11109338,-795,0,1766375558,15087.994157239991,61.717177020000236,50723.89676520001 2025-12-22,03:52:40.000,356,11109327,-795,0,1766375559,15087.85943104,61.74537353999767,50723.73606144 2025-12-22,03:52:41.000,356,11109332,-795,0,1766375560,15087.926794139996,61.759471800003666,50723.93868792001 2025-12-22,03:52:42.000,356,11109340,-795,0,1766375561,15087.87290365999,61.773570060002385,50723.93868792001 2025-12-22,03:52:43.000,356,11109325,-755,0,1766375562,15087.83922211,61.85815962000197,50723.98759776001 2025-12-22,03:52:44.000,356,11109342,-795,0,1766375563,15087.79880425,61.949798310000915,50724.00855912 2025-12-22,03:52:45.000,356,11109325,-795,0,1766375564,15087.79206793999,62.06258438999794,50724.03650760001 2025-12-22,03:52:46.000,356,11109311,-795,0,1766375565,15087.765122699995,62.16127221000352,50724.03650760001 2025-12-22,03:52:47.000,356,11109290,-715,0,1766375566,15087.77859532,62.26700916000118,50723.97362352 2025-12-22,03:52:48.000,356,11109314,-795,0,1766375567,15087.825749489995,62.365696979999484,50723.97362352 2025-12-22,03:52:49.000,356,11109309,-795,0,1766375568,15087.83248579999,62.527826969999296,50723.875803840005 2025-12-22,03:52:50.000,356,11109319,-795,0,1766375569,15087.79880425,62.61946565999824,50723.722087199996 2025-12-22,03:52:51.000,356,11109361,-795,0,1766375570,15087.8998489,62.70405521999783,50723.875803840005 2025-12-22,03:52:52.000,356,11109311,-795,0,1766375571,15087.98068462,62.760448259999976,50723.85484248 2025-12-22,03:52:53.000,356,11109303,-795,0,1766375572,15087.987420929996,62.84503781999956,50723.924713680004 2025-12-22,03:52:54.000,356,11109305,-795,0,1766375573,15088.048047719996,62.873234340004274,50723.924713680004 2025-12-22,03:52:55.000,356,11109303,-795,0,1766375574,15088.068256649996,62.88028347000363,50724.03650760001 2025-12-22,03:52:56.000,356,11109308,-795,0,1766375575,15088.074992959992,62.84503781999956,50723.95964928 2025-12-22,03:52:57.000,356,11109319,-795,0,1766375576,15088.088465579996,62.823890430001484,50723.945675040006 2025-12-22,03:52:58.000,356,11109292,-795,0,1766375577,15088.061520340001,62.78159564999805,50723.93868792001 2025-12-22,03:52:59.000,356,11109307,-635,0,1766375578,15088.000893550001,62.73225174000254,50723.89676520001 2025-12-22,03:53:00.000,356,11109326,-795,0,1766375579,15087.79880425,62.70405521999783,50723.67317736 2025-12-22,03:53:01.000,356,11109327,-795,0,1766375580,15087.765122699995,62.65471131000231,50723.68016448001 2025-12-22,03:53:02.000,356,11109327,-795,0,1766375581,15087.83248579999,62.66176044000167,50723.89676520001 2025-12-22,03:53:03.000,356,11109311,-795,0,1766375582,15087.73817746,62.640613050003594,50723.91073944 2025-12-22,03:53:04.000,356,11109324,-795,0,1766375583,15087.71123221999,62.61946565999824,50723.95266216 2025-12-22,03:53:05.000,356,11109311,-795,0,1766375584,15087.684286979995,62.64766218000295,50724.01554624001 2025-12-22,03:53:06.000,356,11109308,-795,0,1766375585,15087.664078049995,62.633563920004235,50723.945675040006 2025-12-22,03:53:07.000,356,11109316,-795,0,1766375586,15087.65060542999,62.61241652999888,50724.01554624001 2025-12-22,03:53:08.000,356,11109285,-795,0,1766375587,15087.57650602,62.57012175000273,50724.03650760001 2025-12-22,03:53:09.000,356,11109311,-795,0,1766375588,15087.58997863999,62.55602349000401,50724.13432728001 2025-12-22,03:53:10.000,356,11109314,-755,0,1766375589,15087.468725059989,62.527826969999296,50723.89676520001 2025-12-22,03:53:11.000,356,11109287,-795,0,1766375590,15087.435043509999,62.47143393000442,50723.945675040006 2025-12-22,03:53:12.000,356,11109345,-795,0,1766375591,15087.475461369999,62.44323740999971,50724.09939168 2025-12-22,03:53:13.000,356,11109339,-795,0,1766375592,15087.448516129989,62.3797952399982,50724.19022424 2025-12-22,03:53:14.000,356,11109320,-795,0,1766375593,15087.428307199989,62.34454959000141,50724.13432728001 2025-12-22,03:53:15.000,356,11109348,-675,0,1766375594,15087.381153029994,62.32340220000333,50723.994584880005 2025-12-22,03:53:16.000,356,11109317,-755,0,1766375595,15087.360944099994,62.238812640003744,50724.02253336 2025-12-22,03:53:17.000,356,11109311,-755,0,1766375596,15087.266635759988,62.189468730000954,50724.01554624001 2025-12-22,03:53:18.000,356,11109302,-715,0,1766375597,15087.219481589993,62.09783004000201,50723.95964928 2025-12-22,03:53:19.000,356,11109344,-795,0,1766375598,15087.145382180002,62.01324048000242,50723.95964928 2025-12-22,03:53:20.000,356,11109349,-795,0,1766375599,15086.976974429992,61.92160179000348,50723.757022800004 2025-12-22,03:53:21.000,356,11109323,-795,0,1766375600,15086.929820259997,61.829963100004534,50723.95266216 2025-12-22,03:53:22.000,356,11109305,-795,0,1766375601,15086.875929779992,61.73832440999831,50724.12734016 2025-12-22,03:53:23.000,356,11109309,-755,0,1766375602,15086.862457160001,61.69602963000216,50724.05048184 2025-12-22,03:53:24.000,356,11109336,-795,0,1766375603,15086.801830370001,61.63963659000001,50724.15528864001 2025-12-22,03:53:25.000,356,11109349,-795,0,1766375604,15086.70078572,61.597341810003854,50724.15528864001 2025-12-22,03:53:26.000,356,11109351,-795,0,1766375605,15086.65363154999,61.590292680004495,50724.0714432 2025-12-22,03:53:27.000,356,11109297,-755,0,1766375606,15086.61321368999,61.590292680004495,50724.08541744001 2025-12-22,03:53:28.000,356,11109284,-795,0,1766375607,15086.49196010999,61.5761944199985,50723.95964928 2025-12-22,03:53:29.000,356,11109332,-795,0,1766375608,15086.45154224999,61.5761944199985,50723.994584880005 2025-12-22,03:53:30.000,356,11109334,-795,0,1766375609,15086.303343429994,61.597341810003854,50723.77099704001 2025-12-22,03:53:31.000,356,11109316,-795,0,1766375610,15086.283134499994,61.58324354999786,50723.98061064 2025-12-22,03:53:32.000,356,11109340,-795,0,1766375611,15086.296607119999,61.58324354999786,50724.08541744001 2025-12-22,03:53:33.000,356,11109318,-795,0,1766375612,15086.222507709994,61.533899640002346,50724.03650760001 2025-12-22,03:53:34.000,356,11109313,-795,0,1766375613,15086.195562469999,61.51980138000363,50724.001572 2025-12-22,03:53:35.000,356,11109286,-755,0,1766375614,15086.101254129993,61.51980138000363,50724.02952048 2025-12-22,03:53:36.000,356,11109350,-795,0,1766375615,15086.094517819998,61.50570312000491,50724.043494720005 2025-12-22,03:53:37.000,356,11109317,-795,0,1766375616,15086.020418409993,61.51275225000427,50724.08541744001 2025-12-22,03:53:38.000,356,11109323,-795,0,1766375617,15085.953055309998,61.51980138000363,50724.02952048 2025-12-22,03:53:39.000,356,11109340,-795,0,1766375618,15085.946319000002,61.533899640002346,50724.09939168 2025-12-22,03:53:40.000,356,11109337,-795,0,1766375619,15085.764438630002,61.52685051000299,50723.826894000005 2025-12-22,03:53:41.000,356,11109373,-795,0,1766375620,15085.683602910001,61.51980138000363,50723.79894552001 2025-12-22,03:53:42.000,356,11109354,-795,0,1766375621,15085.750966009997,61.55504703000042,50724.0714432 2025-12-22,03:53:43.000,356,11109331,-755,0,1766375622,15085.649921359996,61.56209615999978,50724.06445608001 2025-12-22,03:53:44.000,356,11109335,-795,0,1766375623,15085.548876709996,61.50570312000491,50724.0714432 2025-12-22,03:53:45.000,356,11109343,-795,0,1766375624,15085.52193147,61.547997900001064,50724.02952048 2025-12-22,03:53:46.000,356,11109298,-795,0,1766375625,15085.447832059996,61.51275225000427,50723.97362352 2025-12-22,03:53:47.000,356,11109314,-715,0,1766375626,15085.40067789,61.51980138000363,50724.00855912 2025-12-22,03:53:48.000,356,11109327,-795,0,1766375627,15085.39394157999,61.51980138000363,50724.05048184 2025-12-22,03:53:49.000,356,11109359,-795,0,1766375628,15085.326578479995,61.56914528999914,50724.02253336 2025-12-22,03:53:50.000,356,11109341,-715,0,1766375629,15085.225533829995,61.5761944199985,50723.76400992 2025-12-22,03:53:51.000,356,11109317,-795,0,1766375630,15085.27268799999,61.597341810003854,50723.98759776001 2025-12-22,03:53:52.000,356,11109333,-795,0,1766375631,15085.23227013999,61.62553833000129,50724.01554624001 2025-12-22,03:53:53.000,356,11109317,-795,0,1766375632,15085.27942431,61.62553833000129,50723.97362352 2025-12-22,03:53:54.000,356,11109348,-795,0,1766375633,15085.225533829995,61.63258746000065,50724.00855912 2025-12-22,03:53:55.000,356,11109322,-795,0,1766375634,15085.245742759995,61.63258746000065,50724.043494720005 2025-12-22,03:53:56.000,356,11109337,-795,0,1766375635,15085.25247906999,61.63963659000001,50724.00855912 2025-12-22,03:53:57.000,356,11109349,-795,0,1766375636,15085.17164334999,61.66783311000472,50723.98061064 2025-12-22,03:53:58.000,356,11109335,-755,0,1766375637,15085.185115969995,61.61144007000257,50723.945675040006 2025-12-22,03:53:59.000,356,11109329,-795,0,1766375638,15085.17837966,61.63963659000001,50723.91772656001 2025-12-22,03:54:00.000,356,11109351,-795,0,1766375639,15085.084071319994,61.547997900001064,50723.66619024 2025-12-22,03:54:01.000,356,11109365,-795,0,1766375640,15085.1379618,61.533899640002346,50723.81990688001 2025-12-22,03:54:02.000,356,11109296,-795,0,1766375641,15085.17164334999,61.491604859998915,50723.889778079996 2025-12-22,03:54:03.000,356,11109304,-795,0,1766375642,15085.17164334999,61.42111355999805,50723.9317008 2025-12-22,03:54:04.000,356,11109341,-795,0,1766375643,15085.164907039994,61.4422609500034,50723.84086824 2025-12-22,03:54:05.000,356,11109329,-795,0,1766375644,15085.144698109994,61.371769650002534,50723.85484248 2025-12-22,03:54:06.000,356,11109334,-795,0,1766375645,15085.11775287,61.3294748699991,50723.8618296 2025-12-22,03:54:07.000,356,11109364,-795,0,1766375646,15085.09080762999,61.29422922000231,50723.924713680004 2025-12-22,03:54:08.000,356,11109335,-795,0,1766375647,15085.07059869999,61.25193443999888,50723.924713680004 2025-12-22,03:54:09.000,356,11109348,-795,0,1766375648,15085.036917149999,61.27308183000423,50723.889778079996 2025-12-22,03:54:10.000,356,11109299,-795,0,1766375649,15084.888718329988,61.258983569998236,50723.58234480001 2025-12-22,03:54:11.000,356,11109355,-795,0,1766375650,15084.956081429998,61.27308183000423,50723.7919584 2025-12-22,03:54:12.000,356,11109312,-795,0,1766375651,15084.935872499998,61.27308183000423,50723.78497128 2025-12-22,03:54:13.000,356,11109284,-795,0,1766375652,15084.935872499998,61.28718009000295,50723.708112960005 2025-12-22,03:54:14.000,356,11109345,-795,0,1766375653,15084.888718329988,61.27308183000423,50723.70112584001 2025-12-22,03:54:15.000,356,11109343,-795,0,1766375654,15084.875245709998,61.28013096000359,50723.72907432001 2025-12-22,03:54:16.000,356,11109330,-795,0,1766375655,15084.828091539988,61.22373792000144,50723.81990688001 2025-12-22,03:54:17.000,356,11109226,-795,0,1766375656,15084.807882609988,61.23783618000016,50723.79894552001 2025-12-22,03:54:18.000,356,11109334,-795,0,1766375657,15084.814618919998,61.18144313999801,50723.77099704001 2025-12-22,03:54:19.000,356,11109339,-795,0,1766375658,15084.848300469988,61.10390270999778,50723.722087199996 2025-12-22,03:54:20.000,356,11109323,-795,0,1766375659,15084.693365339997,61.02636228000483,50723.47055088 2025-12-22,03:54:21.000,356,11109351,-795,0,1766375660,15084.787673679988,61.05455880000227,50723.67317736 2025-12-22,03:54:22.000,356,11109352,-795,0,1766375661,15084.794409989998,60.962920110003324,50723.71510008 2025-12-22,03:54:23.000,356,11109286,-795,0,1766375662,15084.794409989998,60.87833055000374,50723.68016448001 2025-12-22,03:54:24.000,356,11109307,-795,0,1766375663,15084.794409989998,60.80783925000287,50723.68016448001 2025-12-22,03:54:25.000,356,11109327,-795,0,1766375664,15084.706837960002,60.786691860004794,50723.63125464001 2025-12-22,03:54:26.000,356,11109315,-715,0,1766375665,15084.727046890002,60.723249690003286,50723.60330616001 2025-12-22,03:54:27.000,356,11109337,-795,0,1766375666,15084.760728439993,60.70210229999793,50723.62426752 2025-12-22,03:54:28.000,356,11109337,-795,0,1766375667,15084.794409989998,60.673905780000496,50723.71510008 2025-12-22,03:54:29.000,356,11109319,-795,0,1766375668,15084.834827849998,60.61751273999835,50723.73606144 2025-12-22,03:54:30.000,356,11109330,-795,0,1766375669,15084.753992129998,60.58931622000091,50723.36574408001 2025-12-22,03:54:31.000,356,11109303,-795,0,1766375670,15084.895454639998,60.554070570004114,50723.71510008 2025-12-22,03:54:32.000,356,11109345,-795,0,1766375671,15084.855036779998,60.455382749998535,50723.65221600001 2025-12-22,03:54:33.000,356,11109304,-635,0,1766375672,15084.888718329988,60.3919405800043,50723.6871516 2025-12-22,03:54:34.000,356,11109307,-795,0,1766375673,15084.956081429998,60.29325275999872,50723.68016448001 2025-12-22,03:54:35.000,356,11109344,-795,0,1766375674,15084.976290359999,60.18751581000106,50723.68016448001 2025-12-22,03:54:36.000,356,11109326,-795,0,1766375675,15084.962817739994,60.088827990002756,50723.659203120005 2025-12-22,03:54:37.000,356,11109347,-795,0,1766375676,15084.976290359999,59.9689927799991,50723.67317736 2025-12-22,03:54:38.000,356,11109356,-795,0,1766375677,15084.956081429998,59.870304960000794,50723.554396319996 2025-12-22,03:54:39.000,356,11109320,-795,0,1766375678,15085.030180839989,59.813911919998645,50723.53343496001 2025-12-22,03:54:40.000,356,11109369,-795,0,1766375679,15084.942608809994,59.70817497000098,50723.35176984 2025-12-22,03:54:41.000,356,11109343,-755,0,1766375680,15084.935872499998,59.61653628000204,50723.372731200005 2025-12-22,03:54:42.000,356,11109358,-795,0,1766375681,15085.016708219999,59.56719236999925,50723.50548648 2025-12-22,03:54:43.000,356,11109305,-755,0,1766375682,15085.07059869999,59.4755536800003,50723.477538 2025-12-22,03:54:44.000,356,11109383,-795,0,1766375683,15085.09080762999,59.447357160002866,50723.51946072 2025-12-22,03:54:45.000,356,11109302,-795,0,1766375684,15085.09080762999,59.39096412000072,50723.57535768 2025-12-22,03:54:46.000,356,11109364,-795,0,1766375685,15085.124489179994,59.39096412000072,50723.52644784 2025-12-22,03:54:47.000,356,11109357,-795,0,1766375686,15085.144698109994,59.34866934000456,50723.49849936 2025-12-22,03:54:48.000,356,11109325,-795,0,1766375687,15085.225533829995,59.31342369000049,50723.51247360001 2025-12-22,03:54:49.000,356,11109341,-795,0,1766375688,15085.265951689995,59.29932543000177,50723.52644784 2025-12-22,03:54:50.000,356,11109346,-795,0,1766375689,15085.205324899995,59.31342369000049,50723.1631176 2025-12-22,03:54:51.000,356,11109333,-795,0,1766375690,15085.326578479995,59.32047281999985,50723.34478272001 2025-12-22,03:54:52.000,356,11109344,-795,0,1766375691,15085.44109575,59.278178040003695,50723.40067968 2025-12-22,03:54:53.000,356,11109372,-795,0,1766375692,15085.47477729999,59.278178040003695,50723.42862816 2025-12-22,03:54:54.000,356,11109335,-795,0,1766375693,15085.50172254,59.221785000001546,50723.323821360005 2025-12-22,03:54:55.000,356,11109340,-795,0,1766375694,15085.575821949991,59.15129370000068,50723.29587288001 2025-12-22,03:54:56.000,356,11109363,-795,0,1766375695,15085.602767190001,59.09490065999853,50723.28189864 2025-12-22,03:54:57.000,356,11109335,-715,0,1766375696,15085.643185050001,59.0314584900043,50723.30984712 2025-12-22,03:54:58.000,356,11109323,-795,0,1766375697,15085.656657669992,59.003261969999585,50723.386705439996 2025-12-22,03:54:59.000,356,11109362,-795,0,1766375698,15085.683602910001,58.91162328000064,50723.35176984 2025-12-22,03:55:00.000,356,11109274,-795,0,1766375699,15085.575821949991,58.84818110999913,50723.00241384 2025-12-22,03:55:01.000,356,11109334,-595,0,1766375700,15085.717284459992,58.84818110999913,50723.39369256001 2025-12-22,03:55:02.000,356,11109319,-795,0,1766375701,15085.784647560002,58.827033720001054,50723.30286 2025-12-22,03:55:03.000,356,11109303,-795,0,1766375702,15085.784647560002,58.777689809998265,50723.40067968 2025-12-22,03:55:04.000,356,11109321,-795,0,1766375703,15085.845274350002,58.770640679998905,50723.41465392001 2025-12-22,03:55:05.000,356,11109281,-795,0,1766375704,15085.865483280002,58.74244416000147,50723.39369256001 2025-12-22,03:55:06.000,356,11109306,-795,0,1766375705,15085.852010659997,58.72834590000275,50723.30286 2025-12-22,03:55:07.000,356,11109306,-795,0,1766375706,15085.845274350002,58.72129677000339,50723.31683424001 2025-12-22,03:55:08.000,356,11109349,-795,0,1766375707,15085.892428519997,58.71424764000403,50723.3377956 2025-12-22,03:55:09.000,356,11109309,-635,0,1766375708,15085.865483280002,58.67900198999996,50723.29587288001 2025-12-22,03:55:10.000,356,11109334,-795,0,1766375709,15085.744229700002,58.67900198999996,50722.953504 2025-12-22,03:55:11.000,356,11109305,-795,0,1766375710,15085.838538039992,58.650805470002524,50723.26093728 2025-12-22,03:55:12.000,356,11109223,-755,0,1766375711,15085.811592799997,58.643756340003165,50723.42862816 2025-12-22,03:55:13.000,356,11109331,-595,0,1766375712,15085.784647560002,58.65785460000188,50723.45657664 2025-12-22,03:55:14.000,356,11109298,-795,0,1766375713,15085.757702319992,58.68605111999932,50723.491512240005 2025-12-22,03:55:15.000,356,11109358,-795,0,1766375714,15085.730757079997,58.70719851000467,50723.51247360001 2025-12-22,03:55:16.000,356,11109297,-795,0,1766375715,15085.750966009997,58.72834590000275,50723.51946072 2025-12-22,03:55:17.000,356,11109279,-795,0,1766375716,15085.764438630002,58.79883720000362,50723.5474092 2025-12-22,03:55:18.000,356,11109323,-795,0,1766375717,15085.737493389992,58.80588633000298,50723.540422080005 2025-12-22,03:55:19.000,356,11109335,-795,0,1766375718,15085.730757079997,58.80588633000298,50723.53343496001 2025-12-22,03:55:20.000,356,11109303,-795,0,1766375719,15085.649921359996,58.79178807000426,50723.28888576 2025-12-22,03:55:21.000,356,11109320,-795,0,1766375720,15085.750966009997,58.84113197999977,50723.4076668 2025-12-22,03:55:22.000,356,11109301,-795,0,1766375721,15085.771174939997,58.84113197999977,50723.51247360001 2025-12-22,03:55:23.000,356,11109300,-795,0,1766375722,15085.764438630002,58.834082850000414,50723.45657664 2025-12-22,03:55:24.000,356,11109300,-795,0,1766375723,15085.804856490002,58.84113197999977,50723.540422080005 2025-12-22,03:55:25.000,356,11109330,-795,0,1766375724,15085.825065420002,58.812935460002336,50723.540422080005 2025-12-22,03:55:26.000,356,11109297,-795,0,1766375725,15085.858746969992,58.79178807000426,50723.49849936 2025-12-22,03:55:27.000,356,11109310,-795,0,1766375726,15085.892428519997,58.763591549999546,50723.50548648 2025-12-22,03:55:28.000,356,11109285,-795,0,1766375727,15085.899164829993,58.70719851000467,50723.49849936 2025-12-22,03:55:29.000,356,11109309,-795,0,1766375728,15085.892428519997,58.6719528600006,50723.5474092 2025-12-22,03:55:30.000,356,11109277,-795,0,1766375729,15085.764438630002,58.58031417000166,50723.23997592 2025-12-22,03:55:31.000,356,11109251,-795,0,1766375730,15085.777911249992,58.50982287000079,50723.33080848 2025-12-22,03:55:32.000,356,11109340,-795,0,1766375731,15085.865483280002,58.460478959998,50723.540422080005 2025-12-22,03:55:33.000,356,11109266,-795,0,1766375732,15085.838538039992,58.418184180001845,50723.43561528001 2025-12-22,03:55:34.000,356,11109280,-795,0,1766375733,15085.865483280002,58.33359462000226,50723.51247360001 2025-12-22,03:55:35.000,356,11109311,-795,0,1766375734,15085.865483280002,58.28425070999947,50723.43561528001 2025-12-22,03:55:36.000,356,11109317,-795,0,1766375735,15085.838538039992,58.17146463000245,50723.4076668 2025-12-22,03:55:37.000,356,11109297,-795,0,1766375736,15085.831801729997,58.12212071999966,50723.34478272001 2025-12-22,03:55:38.000,356,11109284,-795,0,1766375737,15085.825065420002,58.05867854999815,50723.30286 2025-12-22,03:55:39.000,356,11109287,-795,0,1766375738,15085.872219589997,57.952941600000486,50723.28189864 2025-12-22,03:55:40.000,356,11109292,-795,0,1766375739,15085.885692210002,57.93884334000177,50723.28189864 2025-12-22,03:55:41.000,356,11109286,-795,0,1766375740,15085.858746969992,57.87540117000026,50723.18407896 2025-12-22,03:55:42.000,356,11109333,-795,0,1766375741,15085.899164829993,57.85425378000218,50723.253950160004 2025-12-22,03:55:43.000,356,11109292,-795,0,1766375742,15085.939582689993,57.81195899999875,50723.35875696 2025-12-22,03:55:44.000,356,11109335,-795,0,1766375743,15085.959791619993,57.769664220002596,50723.39369256001 2025-12-22,03:55:45.000,356,11109288,-795,0,1766375744,15085.953055309998,57.727369439999165,50723.42862816 2025-12-22,03:55:46.000,356,11109309,-795,0,1766375745,15085.939582689993,57.68507466000301,50723.33080848 2025-12-22,03:55:47.000,356,11109333,-755,0,1766375746,15085.892428519997,57.67802553000365,50723.35176984 2025-12-22,03:55:48.000,356,11109296,-795,0,1766375747,15085.899164829993,57.607534230002784,50723.372731200005 2025-12-22,03:55:49.000,356,11109318,-715,0,1766375748,15085.892428519997,57.607534230002784,50723.51247360001 2025-12-22,03:55:50.000,356,11109243,-795,0,1766375749,15085.838538039992,57.57933770999807,50723.30984712 2025-12-22,03:55:51.000,356,11109269,-795,0,1766375750,15085.865483280002,57.58638684000471,50723.29587288001 2025-12-22,03:55:52.000,356,11109310,-795,0,1766375751,15085.858746969992,57.6568781399983,50723.31683424001 2025-12-22,03:55:53.000,356,11109324,-795,0,1766375752,15085.858746969992,57.64277987999958,50723.35176984 2025-12-22,03:55:54.000,356,11109337,-715,0,1766375753,15085.892428519997,57.69917292000173,50723.4076668 2025-12-22,03:55:55.000,356,11109300,-795,0,1766375754,15085.872219589997,57.68507466000301,50723.477538 2025-12-22,03:55:56.000,356,11109314,-795,0,1766375755,15085.838538039992,57.69212379000237,50723.442602400006 2025-12-22,03:55:57.000,356,11109299,-795,0,1766375756,15085.878955899992,57.69212379000237,50723.45657664 2025-12-22,03:55:58.000,356,11109299,-795,0,1766375757,15085.865483280002,57.727369439999165,50723.41465392001 2025-12-22,03:55:59.000,356,11109299,-555,0,1766375758,15085.865483280002,57.720320309999806,50723.421641040004 2025-12-22,03:56:00.000,356,11109297,-755,0,1766375759,15085.838538039992,57.70622205000109,50723.28888576 2025-12-22,03:56:01.000,356,11109286,-635,0,1766375760,15085.838538039992,57.720320309999806,50723.31683424001 2025-12-22,03:56:02.000,356,11109289,-795,0,1766375761,15085.865483280002,57.720320309999806,50723.386705439996 2025-12-22,03:56:03.000,356,11109338,-795,0,1766375762,15085.872219589997,57.727369439999165,50723.44958952 2025-12-22,03:56:04.000,356,11109297,-795,0,1766375763,15085.899164829993,57.69917292000173,50723.43561528001 2025-12-22,03:56:05.000,356,11109278,-795,0,1766375764,15085.926110070002,57.64277987999958,50723.45657664 2025-12-22,03:56:06.000,356,11109293,-755,0,1766375765,15085.885692210002,57.64277987999958,50723.39369256001 2025-12-22,03:56:07.000,356,11109269,-795,0,1766375766,15085.892428519997,57.62868162000086,50723.40067968 2025-12-22,03:56:08.000,356,11109335,-795,0,1766375767,15085.878955899992,57.62868162000086,50723.50548648 2025-12-22,03:56:09.000,356,11109300,-795,0,1766375768,15085.878955899992,57.61458336000214,50723.45657664 2025-12-22,03:56:10.000,356,11109320,-795,0,1766375769,15085.811592799997,57.57933770999807,50723.18407896 2025-12-22,03:56:11.000,356,11109297,-795,0,1766375770,15085.858746969992,57.56523944999935,50723.274911520006 2025-12-22,03:56:12.000,356,11109284,-715,0,1766375771,15085.892428519997,57.558190319999994,50723.40067968 2025-12-22,03:56:13.000,356,11109302,-795,0,1766375772,15085.885692210002,57.53704293000192,50723.43561528001 2025-12-22,03:56:14.000,356,11109340,-795,0,1766375773,15085.865483280002,57.48064988999977,50723.372731200005 2025-12-22,03:56:15.000,356,11109313,-755,0,1766375774,15085.878955899992,57.431305980004254,50723.37971832 2025-12-22,03:56:16.000,356,11109270,-795,0,1766375775,15085.892428519997,57.36081468000339,50723.35875696 2025-12-22,03:56:17.000,356,11109301,-795,0,1766375776,15085.845274350002,57.30442164000124,50723.28888576 2025-12-22,03:56:18.000,356,11109332,-795,0,1766375777,15085.878955899992,57.3114707700006,50723.29587288001 2025-12-22,03:56:19.000,356,11109317,-795,0,1766375778,15085.825065420002,57.29737251000188,50723.2329888 2025-12-22,03:56:20.000,356,11109290,-795,0,1766375779,15085.804856490002,57.21983208000165,50723.1631176 2025-12-22,03:56:21.000,356,11109286,-795,0,1766375780,15085.818329109992,57.142291650001425,50723.253950160004 2025-12-22,03:56:22.000,356,11109326,-795,0,1766375781,15085.852010659997,57.149340780000784,50723.372731200005 2025-12-22,03:56:23.000,356,11109315,-795,0,1766375782,15085.865483280002,57.142291650001425,50723.386705439996 2025-12-22,03:56:24.000,356,11109326,-795,0,1766375783,15085.899164829993,57.099996869997995,50723.372731200005 2025-12-22,03:56:25.000,356,11109296,-795,0,1766375784,15085.885692210002,57.092947739998635,50723.39369256001 2025-12-22,03:56:26.000,356,11109281,-795,0,1766375785,15085.872219589997,57.0647512200012,50723.323821360005 2025-12-22,03:56:27.000,356,11109305,-795,0,1766375786,15085.905901140002,57.01540730999841,50723.386705439996 2025-12-22,03:56:28.000,356,11109307,-795,0,1766375787,15085.892428519997,56.99425992000033,50723.36574408001 2025-12-22,03:56:29.000,356,11109314,-795,0,1766375788,15085.885692210002,56.98016166000161,50723.30286 2025-12-22,03:56:30.000,356,11109325,-755,0,1766375789,15085.791383869997,56.90262123000139,50723.03036232001 2025-12-22,03:56:31.000,356,11109307,-795,0,1766375790,15085.899164829993,56.89557210000203,50723.30984712 2025-12-22,03:56:32.000,356,11109289,-795,0,1766375791,15085.905901140002,56.83212993000052,50723.28888576 2025-12-22,03:56:33.000,356,11109284,-795,0,1766375792,15085.912637449997,56.747540370000934,50723.30984712 2025-12-22,03:56:34.000,356,11109320,-795,0,1766375793,15085.926110070002,56.691147329998785,50723.22600168001 2025-12-22,03:56:35.000,356,11109287,-715,0,1766375794,15085.959791619993,56.64180342000327,50723.21202744 2025-12-22,03:56:36.000,356,11109300,-795,0,1766375795,15085.986736859988,56.564262990003044,50723.28888576 2025-12-22,03:56:37.000,356,11109280,-795,0,1766375796,15086.027154719988,56.46557517000474,50723.323821360005 2025-12-22,03:56:38.000,356,11109314,-795,0,1766375797,15085.980000549993,56.40918213000259,50723.274911520006 2025-12-22,03:56:39.000,356,11109308,-795,0,1766375798,15085.986736859988,56.331641700002365,50723.23997592 2025-12-22,03:56:40.000,356,11109325,-795,0,1766375799,15085.831801729997,56.26819953000086,50722.988439600005 2025-12-22,03:56:41.000,356,11109298,-795,0,1766375800,15085.986736859988,56.21885561999807,50723.28888576 2025-12-22,03:56:42.000,356,11109306,-795,0,1766375801,15085.946319000002,56.24000301000342,50723.30286 2025-12-22,03:56:43.000,356,11109323,-795,0,1766375802,15085.892428519997,56.18360997000127,50723.26792440001 2025-12-22,03:56:44.000,356,11109338,-795,0,1766375803,15085.852010659997,56.17656084000191,50723.28888576 2025-12-22,03:56:45.000,356,11109351,-635,0,1766375804,15085.771174939997,56.148364320004475,50723.21202744 2025-12-22,03:56:46.000,356,11109320,-795,0,1766375805,15085.757702319992,56.162462580003194,50723.24696304001 2025-12-22,03:56:47.000,356,11109326,-795,0,1766375806,15085.737493389992,56.19065910000063,50723.26792440001 2025-12-22,03:56:48.000,356,11109315,-795,0,1766375807,15085.724020770002,56.20475735999935,50723.24696304001 2025-12-22,03:56:49.000,356,11109323,-795,0,1766375808,15085.744229700002,56.21885561999807,50723.28888576 2025-12-22,03:56:50.000,356,11109294,-795,0,1766375809,15085.56234933,56.16951171000255,50723.0233752 2025-12-22,03:56:51.000,356,11109313,-755,0,1766375810,15085.596030879991,56.162462580003194,50723.156130480005 2025-12-22,03:56:52.000,356,11109311,-795,0,1766375811,15085.616239809991,56.19065910000063,50723.24696304001 2025-12-22,03:56:53.000,356,11109305,-795,0,1766375812,15085.602767190001,56.19065910000063,50723.23997592 2025-12-22,03:56:54.000,356,11109342,-795,0,1766375813,15085.555613019991,56.21180648999871,50723.29587288001 2025-12-22,03:56:55.000,356,11109325,-795,0,1766375814,15085.575821949991,56.24705214000278,50723.3377956 2025-12-22,03:56:56.000,356,11109296,-795,0,1766375815,15085.52193147,56.25410127000214,50723.19106608 2025-12-22,03:56:57.000,356,11109342,-795,0,1766375816,15085.47477729999,56.21180648999871,50723.107220640006 2025-12-22,03:56:58.000,356,11109321,-795,0,1766375817,15085.468040989996,56.2259047500047,50723.10023352001 2025-12-22,03:56:59.000,356,11109286,-795,0,1766375818,15085.427623129995,56.23295388000406,50723.12119488 2025-12-22,03:57:00.000,356,11109300,-795,0,1766375819,15085.306369549995,56.20475735999935,50723.0233752 2025-12-22,03:57:01.000,356,11109343,-795,0,1766375820,15085.37373264999,56.162462580003194,50723.19106608 2025-12-22,03:57:02.000,356,11109331,-795,0,1766375821,15085.3400511,56.162462580003194,50723.205040320005 2025-12-22,03:57:03.000,356,11109345,-795,0,1766375822,15085.306369549995,56.14131518999784,50723.21202744 2025-12-22,03:57:04.000,356,11109318,-795,0,1766375823,15085.326578479995,56.162462580003194,50723.14215624 2025-12-22,03:57:05.000,356,11109290,-795,0,1766375824,15085.29289692999,56.16951171000255,50723.205040320005 2025-12-22,03:57:06.000,356,11109319,-795,0,1766375825,15085.29289692999,56.18360997000127,50723.1631176 2025-12-22,03:57:07.000,356,11109301,-795,0,1766375826,15085.29963324,56.19065910000063,50723.17010472 2025-12-22,03:57:08.000,356,11109299,-795,0,1766375827,15085.306369549995,56.17656084000191,50723.24696304001 2025-12-22,03:57:09.000,356,11109310,-795,0,1766375828,15085.27268799999,56.16951171000255,50723.18407896 2025-12-22,03:57:10.000,356,11109317,-795,0,1766375829,15085.17164334999,56.155413450003834,50722.97446536 2025-12-22,03:57:11.000,356,11109311,-795,0,1766375830,15085.21206120999,56.13426605999848,50723.156130480005 2025-12-22,03:57:12.000,356,11109340,-795,0,1766375831,15085.17164334999,56.02852911000082,50723.156130480005 2025-12-22,03:57:13.000,356,11109349,-755,0,1766375832,15085.11775287,56.00033259000338,50723.12119488 2025-12-22,03:57:14.000,356,11109328,-795,0,1766375833,15085.09080762999,55.98623433000466,50723.0932464 2025-12-22,03:57:15.000,356,11109307,-795,0,1766375834,15085.043653459994,55.93689042000187,50723.00241384 2025-12-22,03:57:16.000,356,11109328,-795,0,1766375835,15085.009971909989,55.915743030003796,50723.086259280004 2025-12-22,03:57:17.000,356,11109322,-795,0,1766375836,15084.962817739994,55.915743030003796,50723.11420776 2025-12-22,03:57:18.000,356,11109300,-795,0,1766375837,15084.942608809994,55.93689042000187,50723.156130480005 2025-12-22,03:57:19.000,356,11109308,-715,0,1766375838,15084.908927259989,55.94393955000123,50723.14215624 2025-12-22,03:57:20.000,356,11109367,-795,0,1766375839,15084.713574269997,55.94393955000123,50722.84171008001 2025-12-22,03:57:21.000,356,11109353,-715,0,1766375840,15084.868509399988,55.94393955000123,50723.19106608 2025-12-22,03:57:22.000,356,11109311,-795,0,1766375841,15084.814618919998,55.99328346000402,50723.12818200001 2025-12-22,03:57:23.000,356,11109308,-715,0,1766375842,15084.855036779998,55.97918519999803,50723.10023352001 2025-12-22,03:57:24.000,356,11109291,-795,0,1766375843,15084.814618919998,55.97213606999867,50723.0932464 2025-12-22,03:57:25.000,356,11109329,-795,0,1766375844,15084.760728439993,55.97918519999803,50723.04433656 2025-12-22,03:57:26.000,356,11109337,-795,0,1766375845,15084.767464750003,55.97918519999803,50722.94651688 2025-12-22,03:57:27.000,356,11109342,-795,0,1766375846,15084.753992129998,55.97918519999803,50723.00940096001 2025-12-22,03:57:28.000,356,11109305,-795,0,1766375847,15084.720310579993,55.95098868000059,50723.0233752 2025-12-22,03:57:29.000,356,11109344,-675,0,1766375848,15084.733783199998,55.97918519999803,50723.051323679996 2025-12-22,03:57:30.000,356,11109316,-795,0,1766375849,15084.551902829997,55.97213606999867,50722.72292904001 2025-12-22,03:57:31.000,356,11109303,-795,0,1766375850,15084.693365339997,55.94393955000123,50723.051323679996 2025-12-22,03:57:32.000,356,11109324,-795,0,1766375851,15084.612529619997,55.95098868000059,50723.07927216001 2025-12-22,03:57:33.000,356,11109327,-795,0,1766375852,15084.518221279992,55.89459563999844,50723.14914336001 2025-12-22,03:57:34.000,356,11109305,-795,0,1766375853,15084.457594489992,55.915743030003796,50723.03036232001 2025-12-22,03:57:35.000,356,11109316,-795,0,1766375854,15084.437385559992,55.880497379999724,50723.07927216001 2025-12-22,03:57:36.000,356,11109333,-795,0,1766375855,15084.376758769991,55.915743030003796,50723.07927216001 2025-12-22,03:57:37.000,356,11109318,-795,0,1766375856,15084.329604599996,55.9016447699978,50723.01638808 2025-12-22,03:57:38.000,356,11109327,-795,0,1766375857,15084.2622415,55.97918519999803,50722.93254264001 2025-12-22,03:57:39.000,356,11109330,-795,0,1766375858,15084.21508732999,56.02852911000082,50722.91158128001 2025-12-22,03:57:40.000,356,11109243,-795,0,1766375859,15084.167933159995,56.091971280002326,50722.778826 2025-12-22,03:57:41.000,356,11109227,-795,0,1766375860,15084.16119685,56.12016779999976,50722.83472296 2025-12-22,03:57:42.000,356,11109296,-795,0,1766375861,15084.21508732999,56.17656084000191,50722.869658560005 2025-12-22,03:57:43.000,356,11109331,-555,0,1766375862,15084.23529625999,56.21180648999871,50722.94651688 2025-12-22,03:57:44.000,356,11109298,-635,0,1766375863,15084.248768879996,56.275248660000216,50722.988439600005 2025-12-22,03:57:45.000,356,11109324,-795,0,1766375864,15084.24203257,56.31754344000365,50723.00940096001 2025-12-22,03:57:46.000,356,11109302,-795,0,1766375865,15084.20161471,56.324592570003006,50723.01638808 2025-12-22,03:57:47.000,356,11109324,-795,0,1766375866,15084.24203257,56.338690830001724,50722.953504 2025-12-22,03:57:48.000,356,11109335,-795,0,1766375867,15084.20161471,56.31049431000429,50722.93254264001 2025-12-22,03:57:49.000,356,11109305,-795,0,1766375868,15084.18140578,56.30344517999765,50722.92555552 2025-12-22,03:57:50.000,356,11109349,-635,0,1766375869,15084.046679579995,56.31049431000429,50722.6390836 2025-12-22,03:57:51.000,356,11109225,-795,0,1766375870,15084.10057006,56.34573996000108,50722.701967680005 2025-12-22,03:57:52.000,356,11109291,-795,0,1766375871,15084.107306369995,56.38098560999788,50722.87664568 2025-12-22,03:57:53.000,356,11109327,-795,0,1766375872,15084.0601522,56.43737865000003,50722.82773584 2025-12-22,03:57:54.000,356,11109332,-755,0,1766375873,15084.03320695999,56.49377169000218,50722.778826 2025-12-22,03:57:55.000,356,11109309,-795,0,1766375874,15084.03320695999,56.52901733999897,50722.80677448 2025-12-22,03:57:56.000,356,11109313,-795,0,1766375875,15084.087097439995,56.550164730004326,50722.79280024001 2025-12-22,03:57:57.000,356,11109348,-755,0,1766375876,15084.046679579995,56.557213860003685,50722.78581312 2025-12-22,03:57:58.000,356,11109334,-795,0,1766375877,15084.046679579995,56.59950863999984,50722.80677448 2025-12-22,03:57:59.000,356,11109298,-795,0,1766375878,15084.087097439995,56.57836125000176,50722.883632799996 2025-12-22,03:58:00.000,356,11109273,-795,0,1766375879,15084.03320695999,56.53606646999833,50722.548251039996 2025-12-22,03:58:01.000,356,11109316,-795,0,1766375880,15084.087097439995,56.53606646999833,50722.750877520004 2025-12-22,03:58:02.000,356,11109326,-795,0,1766375881,15084.13425160999,56.52196820999961,50722.89760704 2025-12-22,03:58:03.000,356,11109318,-795,0,1766375882,15084.147724229995,56.48672256000282,50722.89760704 2025-12-22,03:58:04.000,356,11109313,-795,0,1766375883,15084.18140578,56.48672256000282,50722.93254264001 2025-12-22,03:58:05.000,356,11109307,-795,0,1766375884,15084.188142089995,56.44442777999939,50722.820748720005 2025-12-22,03:58:06.000,356,11109335,-795,0,1766375885,15084.147724229995,56.42328039000131,50722.750877520004 2025-12-22,03:58:07.000,356,11109348,-795,0,1766375886,15084.127515299995,56.458526039998105,50722.79280024001 2025-12-22,03:58:08.000,356,11109340,-795,0,1766375887,15084.14098792,56.44442777999939,50722.74389040001 2025-12-22,03:58:09.000,356,11109333,-795,0,1766375888,15084.10057006,56.42328039000131,50722.73690328 2025-12-22,03:58:10.000,356,11109313,-795,0,1766375889,15084.006261719995,56.40213300000323,50722.5692124 2025-12-22,03:58:11.000,356,11109313,-795,0,1766375890,15084.066888509995,56.41623126000195,50722.74389040001 2025-12-22,03:58:12.000,356,11109328,-795,0,1766375891,15084.01973434,56.40213300000323,50722.820748720005 2025-12-22,03:58:13.000,356,11109343,-795,0,1766375892,15084.01299802999,56.43032952000067,50722.79978736 2025-12-22,03:58:14.000,356,11109330,-795,0,1766375893,15083.99278909999,56.451476909998746,50722.771838880006 2025-12-22,03:58:15.000,356,11109338,-755,0,1766375894,15083.965843859994,56.451476909998746,50722.771838880006 2025-12-22,03:58:16.000,356,11109338,-795,0,1766375895,15083.91868969,56.46557517000474,50722.74389040001 2025-12-22,03:58:17.000,356,11109338,-795,0,1766375896,15083.878271829999,56.458526039998105,50722.72991616 2025-12-22,03:58:18.000,356,11109300,-795,0,1766375897,15083.878271829999,56.4726243000041,50722.80677448 2025-12-22,03:58:19.000,356,11109314,-635,0,1766375898,15083.85132658999,56.49377169000218,50722.72292904001 2025-12-22,03:58:20.000,356,11109243,-795,0,1766375899,15083.703127769993,56.48672256000282,50722.47837984001 2025-12-22,03:58:21.000,356,11109245,-795,0,1766375900,15083.709864079989,56.507869950000895,50722.548251039996 2025-12-22,03:58:22.000,356,11109320,-795,0,1766375901,15083.709864079989,56.564262990003044,50722.63209648 2025-12-22,03:58:23.000,356,11109291,-795,0,1766375902,15083.703127769993,56.550164730004326,50722.66004496 2025-12-22,03:58:24.000,356,11109318,-795,0,1766375903,15083.716600389998,56.52901733999897,50722.66703208 2025-12-22,03:58:25.000,356,11109291,-795,0,1766375904,15083.682918839993,56.550164730004326,50722.61812224 2025-12-22,03:58:26.000,356,11109296,-795,0,1766375905,15083.662709909993,56.54311559999769,50722.771838880006 2025-12-22,03:58:27.000,356,11109342,-795,0,1766375906,15083.669446219988,56.564262990003044,50722.72292904001 2025-12-22,03:58:28.000,356,11109335,-795,0,1766375907,15083.635764669998,56.59245951000048,50722.67401920001 2025-12-22,03:58:29.000,356,11109315,-795,0,1766375908,15083.568401569988,56.6065577699992,50722.73690328 2025-12-22,03:58:30.000,356,11109316,-755,0,1766375909,15083.447147990002,56.59245951000048,50722.44344424 2025-12-22,03:58:31.000,356,11109324,-795,0,1766375910,15083.561665259993,56.63475429000391,50722.68799344 2025-12-22,03:58:32.000,356,11109330,-795,0,1766375911,15083.487565850002,56.61360689999856,50722.59017376 2025-12-22,03:58:33.000,356,11109287,-795,0,1766375912,15083.527983710002,56.691147329998785,50722.64607072001 2025-12-22,03:58:34.000,356,11109282,-795,0,1766375913,15083.514511089998,56.62065602999792,50722.6390836 2025-12-22,03:58:35.000,356,11109297,-795,0,1766375914,15083.521247399993,56.65590168000199,50722.653057840005 2025-12-22,03:58:36.000,356,11109324,-675,0,1766375915,15083.501038469993,56.59950863999984,50722.653057840005 2025-12-22,03:58:37.000,356,11109313,-635,0,1766375916,15083.501038469993,56.557213860003685,50722.66004496 2025-12-22,03:58:38.000,356,11109330,-675,0,1766375917,15083.474093229997,56.53606646999833,50722.59017376 2025-12-22,03:58:39.000,356,11109284,-755,0,1766375918,15083.453884299997,56.507869950000895,50722.64607072001 2025-12-22,03:58:40.000,356,11109388,-795,0,1766375919,15083.332630719997,56.47967343000346,50722.37357304 2025-12-22,03:58:41.000,356,11109327,-795,0,1766375920,15083.379784889992,56.43737865000003,50722.67401920001 2025-12-22,03:58:42.000,356,11109317,-795,0,1766375921,15083.312421789997,56.388034740004514,50722.61113512 2025-12-22,03:58:43.000,356,11109322,-795,0,1766375922,15083.285476550001,56.34573996000108,50722.653057840005 2025-12-22,03:58:44.000,356,11109330,-795,0,1766375923,15083.278740239992,56.34573996000108,50722.604148000006 2025-12-22,03:58:45.000,356,11109323,-795,0,1766375924,15083.292212859997,56.31754344000365,50722.62510936001 2025-12-22,03:58:46.000,356,11109320,-755,0,1766375925,15083.258531309992,56.31754344000365,50722.61812224 2025-12-22,03:58:47.000,356,11109286,-795,0,1766375926,15083.272003929997,56.338690830001724,50722.59017376 2025-12-22,03:58:48.000,356,11109319,-795,0,1766375927,15083.258531309992,56.338690830001724,50722.59017376 2025-12-22,03:58:49.000,356,11109332,-755,0,1766375928,15083.272003929997,56.34573996000108,50722.5692124 2025-12-22,03:59:00.000,356,11109350,-795,0,1766375939,15082.99581521999,56.31754344000365,50722.37357304 2025-12-22,03:59:01.000,356,11109331,-795,0,1766375940,15082.99581521999,56.324592570003006,50722.45043136 2025-12-22,03:59:02.000,356,11109348,-795,0,1766375941,15082.989078909995,56.289346919998934,50722.42248288 2025-12-22,03:59:03.000,356,11109326,-795,0,1766375942,15082.96213367,56.25410127000214,50722.485366960005 2025-12-22,03:59:04.000,356,11109348,-715,0,1766375943,15082.948661049995,56.24705214000278,50722.45043136 2025-12-22,03:59:05.000,356,11109350,-795,0,1766375944,15082.91497949999,56.24705214000278,50722.4993412 2025-12-22,03:59:06.000,356,11109320,-795,0,1766375945,15082.86108902,56.29639604999829,50722.40152152 2025-12-22,03:59:07.000,356,11109285,-795,0,1766375946,15082.827407469995,56.34573996000108,50722.47837984001 2025-12-22,03:59:08.000,356,11109292,-755,0,1766375947,15082.807198539995,56.388034740004514,50722.485366960005 2025-12-22,03:59:09.000,356,11109343,-795,0,1766375948,15082.807198539995,56.458526039998105,50722.47837984001 2025-12-22,03:59:10.000,356,11109337,-795,0,1766375949,15082.658999719999,56.458526039998105,50722.17793368 2025-12-22,03:59:11.000,356,11109332,-755,0,1766375950,15082.75330805999,56.47967343000346,50722.51331544 2025-12-22,03:59:12.000,356,11109358,-795,0,1766375951,15082.746571749994,56.451476909998746,50722.485366960005 2025-12-22,03:59:13.000,356,11109362,-795,0,1766375952,15082.706153889994,56.458526039998105,50722.44344424 2025-12-22,03:59:14.000,356,11109358,-795,0,1766375953,15082.679208649999,56.43737865000003,50722.42248288 2025-12-22,03:59:15.000,356,11109348,-795,0,1766375954,15082.658999719999,56.40918213000259,50722.415495760004 2025-12-22,03:59:16.000,356,11109369,-795,0,1766375955,15082.611845549989,56.38098560999788,50722.40152152 2025-12-22,03:59:17.000,356,11109344,-795,0,1766375956,15082.544482449994,56.40213300000323,50722.37357304 2025-12-22,03:59:18.000,356,11109296,-795,0,1766375957,15082.544482449994,56.42328039000131,50722.40850864001 2025-12-22,03:59:19.000,356,11109336,-795,0,1766375958,15082.470383039989,56.507869950000895,50722.42248288 2025-12-22,03:59:20.000,356,11109264,-715,0,1766375959,15082.389547319988,56.52901733999897,50722.22684352 2025-12-22,03:59:21.000,356,11109317,-715,0,1766375960,15082.403019939993,56.59245951000048,50722.40850864001 2025-12-22,03:59:22.000,356,11109328,-795,0,1766375961,15082.328920530003,56.65590168000199,50722.47837984001 2025-12-22,03:59:23.000,356,11109336,-795,0,1766375962,15082.261557429993,56.698196459998144,50722.534276800005 2025-12-22,03:59:24.000,356,11109335,-795,0,1766375963,15082.248084810002,56.77573688999837,50722.50632832001 2025-12-22,03:59:25.000,356,11109347,-795,0,1766375964,15082.147040160002,56.83212993000052,50722.51331544 2025-12-22,03:59:26.000,356,11109322,-795,0,1766375965,15082.113358609997,56.89557210000203,50722.51331544 2025-12-22,03:59:27.000,356,11109348,-795,0,1766375966,15082.120094919992,56.98016166000161,50722.653057840005 2025-12-22,03:59:28.000,356,11109362,-795,0,1766375967,15082.086413370002,57.0295055700044,50722.59716088001 2025-12-22,03:59:29.000,356,11109358,-795,0,1766375968,15082.039259199992,57.12819339000271,50722.5692124 2025-12-22,03:59:30.000,356,11109329,-795,0,1766375969,15081.971896099996,57.135242520002066,50722.38754728001 2025-12-22,03:59:31.000,356,11109331,-795,0,1766375970,15082.032522889996,57.142291650001425,50722.45741848001 2025-12-22,03:59:32.000,356,11109344,-795,0,1766375971,15081.998841339991,57.17048816999886,50722.49235408 2025-12-22,03:59:33.000,356,11109317,-715,0,1766375972,15082.039259199992,57.149340780000784,50722.534276800005 2025-12-22,03:59:34.000,356,11109360,-795,0,1766375973,15082.039259199992,57.17048816999886,50722.47139272 2025-12-22,03:59:35.000,356,11109333,-795,0,1766375974,15082.019050269992,57.11409513000399,50722.47139272 2025-12-22,03:59:36.000,356,11109376,-795,0,1766375975,15081.998841339991,57.099996869997995,50722.485366960005 2025-12-22,03:59:37.000,356,11109336,-795,0,1766375976,15081.971896099996,57.085898609999276,50722.51331544 2025-12-22,03:59:38.000,356,11109359,-795,0,1766375977,15081.911269309996,57.05065296000248,50722.47837984001 2025-12-22,03:59:39.000,356,11109369,-795,0,1766375978,15081.918005619991,57.00835817999905,50722.548251039996 2025-12-22,03:59:40.000,356,11109251,-755,0,1766375979,15081.648553219995,56.973112530002254,50722.26177912001 2025-12-22,03:59:41.000,356,11109338,-755,0,1766375980,15081.688971079995,57.00130904999969,50722.35959880001 2025-12-22,03:59:42.000,356,11109323,-795,0,1766375981,15081.648553219995,57.04360383000312,50722.47837984001 2025-12-22,03:59:43.000,356,11109350,-795,0,1766375982,15081.56098119,57.085898609999276,50722.436457120006 2025-12-22,03:59:44.000,356,11109369,-635,0,1766375983,15081.57445380999,57.07180035000056,50722.485366960005 2025-12-22,03:59:45.000,356,11109341,-675,0,1766375984,15081.486881779994,57.092947739998635,50722.49235408 2025-12-22,03:59:46.000,356,11109341,-795,0,1766375985,15081.47340915999,57.12114426000335,50722.47139272 2025-12-22,03:59:47.000,356,11109340,-795,0,1766375986,15081.41278236999,57.17048816999886,50722.47837984001 2025-12-22,03:59:48.000,356,11109220,-795,0,1766375987,15081.379100819999,57.20573382000293,50722.52030256 2025-12-22,03:59:49.000,356,11109330,-635,0,1766375988,15081.392573439989,57.24802859999909,50722.61113512 2025-12-22,03:59:50.000,356,11109321,-675,0,1766375989,15081.190484139988,57.25507772999845,50722.26177912001 2025-12-22,03:59:51.000,356,11109350,-715,0,1766375990,15081.291528789989,57.26917599000444,50722.5692124 2025-12-22,03:59:52.000,356,11109337,-795,0,1766375991,15081.271319859989,57.28327425000316,50722.55523816001 2025-12-22,03:59:53.000,356,11109346,-795,0,1766375992,15081.278056169998,57.29032338000252,50722.55523816001 2025-12-22,03:59:54.000,356,11109336,-795,0,1766375993,15081.224165689993,57.28327425000316,50722.548251039996 2025-12-22,03:59:55.000,356,11109340,-795,0,1766375994,15081.210693069988,57.26917599000444,50722.534276800005 2025-12-22,03:59:56.000,356,11109329,-795,0,1766375995,15081.203956759993,57.33966728999803,50722.534276800005 2025-12-22,03:59:57.000,356,11109321,-795,0,1766375996,15081.102912109993,57.35376555000403,50722.52030256 2025-12-22,03:59:58.000,356,11109316,-795,0,1766375997,15081.055757939997,57.332618159998674,50722.4644056 2025-12-22,03:59:59.000,356,11109331,-795,0,1766375998,15081.102912109993,57.374912940002105,50722.49235408 2025-12-22,04:00:00.000,356,11109311,-795,0,1766375999,15080.900822809992,57.367863810002746,50722.317676080005 2025-12-22,04:00:01.000,356,11109358,-795,0,1766376000,15080.954713289997,57.424256850004895,50722.42248288 2025-12-22,04:00:02.000,356,11109365,-795,0,1766376001,15080.941240669992,57.424256850004895,50722.4644056 2025-12-22,04:00:03.000,356,11109308,-795,0,1766376002,15080.907559120002,57.40310945999954,50722.56222528 2025-12-22,04:00:04.000,356,11109320,-715,0,1766376003,15080.867141260002,57.39606033000018,50722.61113512 2025-12-22,04:00:05.000,356,11109347,-795,0,1766376004,15080.880613879992,57.431305980004254,50722.55523816001 2025-12-22,04:00:06.000,356,11109334,-795,0,1766376005,15080.826723400001,57.374912940002105,50722.47837984001 2025-12-22,04:00:07.000,356,11109407,-795,0,1766376006,15080.786305540001,57.3114707700006,50722.548251039996 2025-12-22,04:00:08.000,356,11109377,-795,0,1766376007,15080.786305540001,57.26917599000444,50722.52728968001 2025-12-22,04:00:09.000,356,11109371,-795,0,1766376008,15080.732415059996,57.21278295000229,50722.54126392 2025-12-22,04:00:10.000,356,11109351,-795,0,1766376009,15080.57747992999,57.149340780000784,50722.268766240006 2025-12-22,04:00:11.000,356,11109364,-795,0,1766376010,15080.60442517,57.099996869997995,50722.37357304 2025-12-22,04:00:12.000,356,11109378,-795,0,1766376011,15080.59768885999,57.05065296000248,50722.366585920005 2025-12-22,04:00:13.000,356,11109370,-675,0,1766376012,15080.54379838,57.05065296000248,50722.42947000001 2025-12-22,04:00:14.000,356,11109357,-795,0,1766376013,15080.51685313999,57.0295055700044,50722.38056016001 2025-12-22,04:00:15.000,356,11109335,-795,0,1766376014,15080.45622634999,57.03655470000376,50722.415495760004 2025-12-22,04:00:16.000,356,11109339,-635,0,1766376015,15080.409072179995,57.01540730999841,50722.42947000001 2025-12-22,04:00:17.000,356,11109323,-795,0,1766376016,15080.39559955999,57.00130904999969,50722.51331544 2025-12-22,04:00:18.000,356,11109347,-755,0,1766376017,15080.348445389995,56.98016166000161,50722.534276800005 2025-12-22,04:00:19.000,356,11109348,-795,0,1766376018,15080.31476383999,57.00835817999905,50722.57619952001 2025-12-22,04:00:20.000,356,11109345,-795,0,1766376019,15080.119410849999,56.98721079000097,50722.3246632 2025-12-22,04:00:21.000,356,11109341,-795,0,1766376020,15080.132883469989,57.0295055700044,50722.52728968001 2025-12-22,04:00:22.000,356,11109365,-795,0,1766376021,15080.092465609989,57.05065296000248,50722.5692124 2025-12-22,04:00:23.000,356,11109335,-795,0,1766376022,15080.045311439993,57.04360383000312,50722.604148000006 2025-12-22,04:00:24.000,356,11109349,-795,0,1766376023,15079.971212029988,57.0295055700044,50722.47837984001 2025-12-22,04:00:25.000,356,11109364,-795,0,1766376024,15079.917321549998,57.00130904999969,50722.485366960005 2025-12-22,04:00:26.000,356,11109397,-795,0,1766376025,15079.883639999993,57.00130904999969,50722.52728968001 2025-12-22,04:00:27.000,356,11109336,-675,0,1766376026,15079.883639999993,56.98721079000097,50722.47837984001 2025-12-22,04:00:28.000,356,11109361,-755,0,1766376027,15079.849958450002,56.95196514000418,50722.47139272 2025-12-22,04:00:29.000,356,11109334,-755,0,1766376028,15079.775859039997,56.916719490000105,50722.50632832001 2025-12-22,04:00:30.000,356,11109364,-755,0,1766376029,15079.620923909992,56.88147384000331,50722.1849208 2025-12-22,04:00:31.000,356,11109360,-795,0,1766376030,15079.661341769992,56.84622818999924,50722.35959880001 2025-12-22,04:00:32.000,356,11109358,-795,0,1766376031,15079.688287010002,56.83917905999988,50722.45043136 2025-12-22,04:00:33.000,356,11109345,-795,0,1766376032,15079.607451290001,56.80393341000308,50722.485366960005 2025-12-22,04:00:34.000,356,11109329,-795,0,1766376033,15079.533351879996,56.75458950000029,50722.4993412 2025-12-22,04:00:35.000,356,11109322,-795,0,1766376034,15079.439043539991,56.78278601999773,50722.50632832001 2025-12-22,04:00:36.000,356,11109358,-795,0,1766376035,15079.371680439996,56.80393341000308,50722.55523816001 2025-12-22,04:00:37.000,356,11109350,-795,0,1766376036,15079.29758102999,56.88147384000331,50722.52030256 2025-12-22,04:00:38.000,356,11109375,-795,0,1766376037,15079.270635789995,56.90262123000139,50722.50632832001 2025-12-22,04:00:39.000,356,11109397,-795,0,1766376038,15079.20327269,56.909670360000746,50722.4644056 2025-12-22,04:00:40.000,356,11109308,-795,0,1766376039,15079.07528279999,56.93081774999882,50722.198895040005 2025-12-22,04:00:41.000,356,11109356,-795,0,1766376040,15079.15611851999,56.916719490000105,50722.52030256 2025-12-22,04:00:42.000,356,11109362,-675,0,1766376041,15079.129173279995,56.93081774999882,50722.45741848001 2025-12-22,04:00:43.000,356,11109368,-795,0,1766376042,15079.068546489994,56.959014270003536,50722.55523816001 2025-12-22,04:00:44.000,356,11109261,-795,0,1766376043,15079.09549172999,56.93786687999818,50722.52030256 2025-12-22,04:00:45.000,356,11109305,-755,0,1766376044,15079.06181018,56.959014270003536,50722.583186640004 2025-12-22,04:00:46.000,356,11109381,-795,0,1766376045,15079.028128629994,57.00130904999969,50722.548251039996 2025-12-22,04:00:47.000,356,11109333,-795,0,1766376046,15079.021392319999,57.05770209000184,50722.54126392 2025-12-22,04:00:48.000,356,11109381,-795,0,1766376047,15078.920347669999,57.07180035000056,50722.61113512 2025-12-22,04:00:49.000,356,11109364,-795,0,1766376048,15078.913611359989,57.11409513000399,50722.57619952001 2025-12-22,04:00:50.000,356,11109348,-795,0,1766376049,15078.698049439998,57.156389910000144,50722.198895040005 2025-12-22,04:00:51.000,356,11109341,-795,0,1766376050,15078.873193499989,57.17753729999822,50722.47837984001 2025-12-22,04:00:52.000,356,11109338,-755,0,1766376051,15078.873193499989,57.20573382000293,50722.49235408 2025-12-22,04:00:53.000,356,11109289,-795,0,1766376052,15078.832775639989,57.184586430004856,50722.42248288 2025-12-22,04:00:54.000,356,11109338,-795,0,1766376053,15078.846248259993,57.191635560004215,50722.33863744001 2025-12-22,04:00:55.000,356,11109328,-795,0,1766376054,15078.866457189994,57.184586430004856,50722.42947000001 2025-12-22,04:00:56.000,356,11109336,-795,0,1766376055,15078.846248259993,57.184586430004856,50722.366585920005 2025-12-22,04:00:57.000,356,11109300,-795,0,1766376056,15078.792357779988,57.22688121000101,50722.366585920005 2025-12-22,04:00:58.000,356,11109327,-795,0,1766376057,15078.812566709988,57.2762251200038,50722.38754728001 2025-12-22,04:00:59.000,356,11109323,-795,0,1766376058,15078.785621469993,57.367863810002746,50722.47837984001 2025-12-22,04:01:00.000,356,11109342,-795,0,1766376059,15078.597004789997,57.45245337000233,50722.08710112 2025-12-22,04:01:01.000,356,11109344,-795,0,1766376060,15078.778885159998,57.56523944999935,50722.56222528 2025-12-22,04:01:02.000,356,11109340,-795,0,1766376061,15078.778885159998,57.727369439999165,50722.49235408 2025-12-22,04:01:03.000,356,11109346,-795,0,1766376062,15078.805830399993,57.840155520003464,50722.4993412 2025-12-22,04:01:04.000,356,11109364,-755,0,1766376063,15078.772148849988,58.002285510003276,50722.38056016001 2025-12-22,04:01:05.000,356,11109335,-795,0,1766376064,15078.751939919988,58.08687507000286,50722.38754728001 2025-12-22,04:01:06.000,356,11109359,-795,0,1766376065,15078.805830399993,58.20671027999924,50722.35261168 2025-12-22,04:01:07.000,356,11109324,-675,0,1766376066,15078.846248259993,58.31949636000354,50722.29671472 2025-12-22,04:01:08.000,356,11109362,-795,0,1766376067,15078.819303019998,58.39703679000377,50722.29671472 2025-12-22,04:01:09.000,356,11109361,-795,0,1766376068,15078.852984569989,58.48867548000271,50722.24081776001 2025-12-22,04:01:10.000,356,11109323,-795,0,1766376069,15078.886666119994,58.56621591000294,50722.28274048 2025-12-22,04:01:11.000,356,11109331,-755,0,1766376070,15078.846248259993,58.594412430000375,50722.1849208 2025-12-22,04:01:12.000,356,11109373,-755,0,1766376071,15078.933820289989,58.66490373000124,50722.35959880001 2025-12-22,04:01:13.000,356,11109378,-795,0,1766376072,15078.967501839994,58.70014937999804,50722.33863744001 2025-12-22,04:01:14.000,356,11109346,-795,0,1766376073,15078.99444707999,58.763591549999546,50722.26177912001 2025-12-22,04:01:15.000,356,11109319,-795,0,1766376074,15079.021392319999,58.79883720000362,50722.26177912001 2025-12-22,04:01:16.000,356,11109330,-795,0,1766376075,15079.07528279999,58.79883720000362,50722.254792 2025-12-22,04:01:17.000,356,11109327,-795,0,1766376076,15079.12243697,58.80588633000298,50722.22684352 2025-12-22,04:01:18.000,356,11109317,-795,0,1766376077,15079.108964349994,58.74949329000083,50722.23383064 2025-12-22,04:01:19.000,356,11109307,-795,0,1766376078,15079.17632744999,58.68605111999932,50722.247804880004 2025-12-22,04:01:20.000,356,11109351,-795,0,1766376079,15079.10222804,58.65785460000188,50721.89844888 2025-12-22,04:01:21.000,356,11109323,-715,0,1766376080,15079.23695423999,58.643756340003165,50722.16395944 2025-12-22,04:01:22.000,356,11109315,-795,0,1766376081,15079.26389948,58.62260894999781,50722.14299808001 2025-12-22,04:01:23.000,356,11109275,-635,0,1766376082,15079.331262579995,58.5732650400023,50722.17793368 2025-12-22,04:01:24.000,356,11109315,-795,0,1766376083,15079.36494413,58.48867548000271,50722.15697232 2025-12-22,04:01:25.000,356,11109253,-795,0,1766376084,15079.412098299996,58.467528090004635,50722.101075360006 2025-12-22,04:01:26.000,356,11109345,-635,0,1766376085,15079.41883460999,58.34064375000162,50722.17094656001 2025-12-22,04:01:27.000,356,11109337,-795,0,1766376086,15079.526615570001,58.30539810000482,50722.29671472 2025-12-22,04:01:28.000,356,11109367,-795,0,1766376087,15079.526615570001,58.241955930003314,50722.26177912001 2025-12-22,04:01:29.000,356,11109340,-795,0,1766376088,15079.546824500001,58.22080853999796,50722.21286928001 2025-12-22,04:01:30.000,356,11109310,-795,0,1766376089,15079.44577985,58.26310332000139,50722.08710112 2025-12-22,04:01:31.000,356,11109304,-795,0,1766376090,15079.479461399991,58.22080853999796,50722.16395944 2025-12-22,04:01:32.000,356,11109331,-795,0,1766376091,15079.533351879996,58.2137594099986,50722.28274048 2025-12-22,04:01:33.000,356,11109391,-795,0,1766376092,15079.533351879996,58.241955930003314,50722.21286928001 2025-12-22,04:01:34.000,356,11109330,-795,0,1766376093,15079.506406640001,58.241955930003314,50722.14299808001 2025-12-22,04:01:35.000,356,11109338,-795,0,1766376094,15079.519879259991,58.27720158000011,50722.20588216 2025-12-22,04:01:36.000,356,11109339,-755,0,1766376095,15079.472725089996,58.27015245000075,50722.21286928001 2025-12-22,04:01:37.000,356,11109319,-795,0,1766376096,15079.44577985,58.25605419000203,50722.20588216 2025-12-22,04:01:38.000,356,11109353,-795,0,1766376097,15079.44577985,58.25605419000203,50722.149985200005 2025-12-22,04:01:39.000,356,11109306,-795,0,1766376098,15079.452516159996,58.227857670004596,50722.247804880004 2025-12-22,04:01:40.000,356,11109311,-795,0,1766376099,15079.30431734,58.20671027999924,50722.00325568001 2025-12-22,04:01:41.000,356,11109351,-715,0,1766376100,15079.210008999995,58.19966114999988,50722.05915264 2025-12-22,04:01:42.000,356,11109340,-795,0,1766376101,15079.26389948,58.185562890001165,50722.19190792001 2025-12-22,04:01:43.000,356,11109320,-795,0,1766376102,15079.250426859995,58.185562890001165,50722.21985640001 2025-12-22,04:01:44.000,356,11109345,-795,0,1766376103,15079.169591139995,58.192612020000524,50722.247804880004 2025-12-22,04:01:45.000,356,11109316,-795,0,1766376104,15079.12243697,58.241955930003314,50722.23383064 2025-12-22,04:01:46.000,356,11109319,-795,0,1766376105,15079.088755419994,58.241955930003314,50722.23383064 2025-12-22,04:01:47.000,356,11109310,-795,0,1766376106,15079.001183389999,58.30539810000482,50722.21985640001 2025-12-22,04:01:48.000,356,11109366,-795,0,1766376107,15078.913611359989,58.31949636000354,50722.198895040005 2025-12-22,04:01:49.000,356,11109342,-795,0,1766376108,15078.866457189994,58.404085920003126,50722.268766240006 2025-12-22,04:01:50.000,356,11109331,-795,0,1766376109,15078.751939919988,58.425233310001204,50721.96133296 2025-12-22,04:01:51.000,356,11109336,-755,0,1766376110,15078.812566709988,58.50982287000079,50722.24081776001 2025-12-22,04:01:52.000,356,11109345,-795,0,1766376111,15078.772148849988,58.587363300001016,50722.23383064 2025-12-22,04:01:53.000,356,11109370,-795,0,1766376112,15078.772148849988,58.60851068999909,50722.247804880004 2025-12-22,04:01:54.000,356,11109356,-795,0,1766376113,15078.772148849988,58.62965808000445,50722.21985640001 2025-12-22,04:01:55.000,356,11109320,-755,0,1766376114,15078.745203609993,58.65785460000188,50722.24081776001 2025-12-22,04:01:56.000,356,11109326,-755,0,1766376115,15078.731730989988,58.67900198999996,50722.20588216 2025-12-22,04:01:57.000,356,11109343,-795,0,1766376116,15078.711522059988,58.74244416000147,50722.22684352 2025-12-22,04:01:58.000,356,11109317,-795,0,1766376117,15078.718258369998,58.812935460002336,50722.26177912001 2025-12-22,04:01:59.000,356,11109317,-795,0,1766376118,15078.731730989988,58.85523023999849,50722.254792 2025-12-22,04:02:00.000,356,11109333,-795,0,1766376119,15078.637422649997,58.876377630003844,50722.0102428 2025-12-22,04:02:01.000,356,11109311,-795,0,1766376120,15078.617213719997,58.91162328000064,50721.9403716 2025-12-22,04:02:02.000,356,11109328,-795,0,1766376121,15078.637422649997,58.97506545000215,50722.149985200005 2025-12-22,04:02:03.000,356,11109327,-795,0,1766376122,15078.623950029993,59.02440935999766,50722.1849208 2025-12-22,04:02:04.000,356,11109327,-795,0,1766376123,15078.644158959993,59.10194978999789,50722.17793368 2025-12-22,04:02:05.000,356,11109351,-795,0,1766376124,15078.603741099992,59.15129370000068,50722.09408824001 2025-12-22,04:02:06.000,356,11109317,-795,0,1766376125,15078.570059550002,59.172441089998756,50722.09408824001 2025-12-22,04:02:07.000,356,11109297,-715,0,1766376126,15078.563323239992,59.228834130000905,50722.10806248 2025-12-22,04:02:08.000,356,11109330,-795,0,1766376127,15078.563323239992,59.24998151999898,50722.17094656001 2025-12-22,04:02:09.000,356,11109316,-795,0,1766376128,15078.610477410002,59.32047281999985,50722.1849208 2025-12-22,04:02:10.000,356,11109313,-795,0,1766376129,15078.543114309992,59.405062379999436,50721.96832008 2025-12-22,04:02:11.000,356,11109357,-795,0,1766376130,15078.637422649997,59.48260280999966,50722.12203672001 2025-12-22,04:02:12.000,356,11109312,-795,0,1766376131,15078.724994679993,59.53194672000245,50722.149985200005 2025-12-22,04:02:13.000,356,11109348,-795,0,1766376132,15078.745203609993,59.56719236999925,50722.20588216 2025-12-22,04:02:14.000,356,11109296,-795,0,1766376133,15078.745203609993,59.60948715000268,50722.23383064 2025-12-22,04:02:15.000,356,11109331,-795,0,1766376134,15078.772148849988,59.6235854100014,50722.15697232 2025-12-22,04:02:16.000,356,11109307,-795,0,1766376135,15078.765412539993,59.59538889000396,50722.07312688001 2025-12-22,04:02:17.000,356,11109266,-795,0,1766376136,15078.765412539993,59.5883397600046,50722.1150496 2025-12-22,04:02:18.000,356,11109376,-795,0,1766376137,15078.765412539993,59.50375019999774,50722.080114000004 2025-12-22,04:02:19.000,356,11109338,-795,0,1766376138,15078.731730989988,59.398013250000076,50722.101075360006 2025-12-22,04:02:20.000,356,11109292,-755,0,1766376139,15078.623950029993,59.29932543000177,50721.933384480006 2025-12-22,04:02:21.000,356,11109312,-795,0,1766376140,15078.698049439998,59.278178040003695,50722.13601096 2025-12-22,04:02:22.000,356,11109339,-795,0,1766376141,15078.698049439998,59.20768674000283,50722.12902384 2025-12-22,04:02:23.000,356,11109381,-795,0,1766376142,15078.671104200002,59.15834283000004,50722.12203672001 2025-12-22,04:02:24.000,356,11109343,-795,0,1766376143,15078.677840509998,59.15129370000068,50722.13601096 2025-12-22,04:02:25.000,356,11109338,-795,0,1766376144,15078.623950029993,59.1653919599994,50722.080114000004 2025-12-22,04:02:26.000,356,11109350,-795,0,1766376145,15078.623950029993,59.172441089998756,50722.05216552001 2025-12-22,04:02:27.000,356,11109356,-795,0,1766376146,15078.610477410002,59.15129370000068,50722.12203672001 2025-12-22,04:02:28.000,356,11109369,-795,0,1766376147,15078.671104200002,59.19358848000411,50722.03819128 2025-12-22,04:02:29.000,356,11109322,-795,0,1766376148,15078.711522059988,59.20063761000347,50722.01722992 2025-12-22,04:02:30.000,356,11109312,-795,0,1766376149,15078.644158959993,59.19358848000411,50721.78665496001 2025-12-22,04:02:31.000,356,11109294,-555,0,1766376150,15078.644158959993,59.179490219998115,50721.814603440005 2025-12-22,04:02:32.000,356,11109337,-795,0,1766376151,15078.691313130003,59.179490219998115,50721.88447464001 2025-12-22,04:02:33.000,356,11109329,-795,0,1766376152,15078.684576819993,59.1301463100026,50721.89844888 2025-12-22,04:02:34.000,356,11109311,-795,0,1766376153,15078.623950029993,59.13719544000196,50721.85652616001 2025-12-22,04:02:35.000,356,11109328,-635,0,1766376154,15078.657631579998,59.08080239999981,50722.01722992 2025-12-22,04:02:36.000,356,11109341,-795,0,1766376155,15078.610477410002,59.03850762000366,50721.95434584001 2025-12-22,04:02:37.000,356,11109322,-795,0,1766376156,15078.583532169992,58.98916371000087,50721.90543600001 2025-12-22,04:02:38.000,356,11109323,-795,0,1766376157,15078.543114309992,59.010311099998944,50721.89844888 2025-12-22,04:02:39.000,356,11109288,-795,0,1766376158,15078.529641690002,59.02440935999766,50721.92639736001 2025-12-22,04:02:40.000,356,11109308,-755,0,1766376159,15078.347761320001,59.02440935999766,50721.55608 2025-12-22,04:02:41.000,356,11109307,-795,0,1766376160,15078.455542279997,59.06670414000109,50721.933384480006 2025-12-22,04:02:42.000,356,11109309,-795,0,1766376161,15078.421860729992,59.14424457000132,50721.933384480006 2025-12-22,04:02:43.000,356,11109312,-675,0,1766376162,15078.381442869992,59.18653935000475,50721.91941024 2025-12-22,04:02:44.000,356,11109309,-795,0,1766376163,15078.374706559996,59.235883260000264,50721.84953904 2025-12-22,04:02:45.000,356,11109309,-795,0,1766376164,15078.341025009991,59.32047281999985,50721.78665496001 2025-12-22,04:02:46.000,356,11109333,-795,0,1766376165,15078.320816079991,59.405062379999436,50721.84255192 2025-12-22,04:02:47.000,356,11109326,-795,0,1766376166,15078.341025009991,59.447357160002866,50721.77966784 2025-12-22,04:02:48.000,356,11109346,-795,0,1766376167,15078.394915489996,59.49670106999838,50721.8705004 2025-12-22,04:02:49.000,356,11109375,-795,0,1766376168,15078.415124419997,59.52489759000309,50721.89844888 2025-12-22,04:02:50.000,356,11109315,-795,0,1766376169,15078.415124419997,59.48965193999902,50721.70280952 2025-12-22,04:02:51.000,356,11109310,-675,0,1766376170,15078.428597040001,59.50375019999774,50721.54210576001 2025-12-22,04:02:52.000,356,11109325,-795,0,1766376171,15078.563323239992,59.48965193999902,50721.80761632001 2025-12-22,04:02:53.000,356,11109348,-795,0,1766376172,15078.657631579998,59.447357160002866,50721.75870648001 2025-12-22,04:02:54.000,356,11109307,-795,0,1766376173,15078.704785749993,59.42620977000479,50721.71678376001 2025-12-22,04:02:55.000,356,11109278,-795,0,1766376174,15078.765412539993,59.34866934000456,50721.730758 2025-12-22,04:02:56.000,356,11109353,-795,0,1766376175,15078.859720879998,59.32047281999985,50721.71678376001 2025-12-22,04:02:57.000,356,11109300,-795,0,1766376176,15078.873193499989,59.285227170003054,50721.65389968 2025-12-22,04:02:58.000,356,11109356,-795,0,1766376177,15078.893402429989,59.172441089998756,50721.70280952 2025-12-22,04:02:59.000,356,11109281,-795,0,1766376178,15078.954029219989,59.1301463100026,50721.68184816 2025-12-22,04:03:00.000,356,11109298,-795,0,1766376179,15078.879929809998,59.07375327000045,50721.47223456001 2025-12-22,04:03:01.000,356,11109246,-795,0,1766376180,15078.933820289989,59.052605880002375,50721.57005424001 2025-12-22,04:03:02.000,356,11109347,-675,0,1766376181,15078.927083979994,59.0314584900043,50721.59101560001 2025-12-22,04:03:03.000,356,11109328,-795,0,1766376182,15078.97423814999,59.045556750003016,50721.71678376001 2025-12-22,04:03:04.000,356,11109329,-795,0,1766376183,15078.940556599999,59.08785152999917,50721.73774512001 2025-12-22,04:03:05.000,356,11109354,-675,0,1766376184,15078.960765529999,59.13719544000196,50721.79364208 2025-12-22,04:03:06.000,356,11109328,-795,0,1766376185,15078.960765529999,59.172441089998756,50721.8006292 2025-12-22,04:03:07.000,356,11109343,-755,0,1766376186,15078.940556599999,59.235883260000264,50721.77268072 2025-12-22,04:03:08.000,356,11109316,-795,0,1766376187,15078.940556599999,59.285227170003054,50721.78665496001 2025-12-22,04:03:09.000,356,11109317,-795,0,1766376188,15078.906875049994,59.31342369000049,50721.75171936 2025-12-22,04:03:10.000,356,11109322,-795,0,1766376189,15078.812566709988,59.38391499000136,50721.3464664 2025-12-22,04:03:11.000,356,11109330,-795,0,1766376190,15078.799094089998,59.44030803000351,50721.409350480004 2025-12-22,04:03:12.000,356,11109299,-795,0,1766376191,15078.900138739999,59.50375019999774,50721.65389968 2025-12-22,04:03:13.000,356,11109326,-755,0,1766376192,15078.893402429989,59.59538889000396,50721.61896408001 2025-12-22,04:03:14.000,356,11109300,-755,0,1766376193,15078.839511949998,59.72932235999906,50721.57005424001 2025-12-22,04:03:15.000,356,11109331,-795,0,1766376194,15078.886666119994,59.75046975000441,50721.60498984 2025-12-22,04:03:16.000,356,11109335,-795,0,1766376195,15078.873193499989,59.79276453000057,50721.577041360004 2025-12-22,04:03:17.000,356,11109326,-795,0,1766376196,15078.879929809998,59.820961049998004,50721.56306712 2025-12-22,04:03:18.000,356,11109378,-795,0,1766376197,15078.873193499989,59.84915757000272,50721.50717016 2025-12-22,04:03:19.000,356,11109333,-795,0,1766376198,15078.900138739999,59.905550610004866,50721.53511864 2025-12-22,04:03:20.000,356,11109287,-755,0,1766376199,15078.718258369998,59.919648870003584,50721.12287856 2025-12-22,04:03:21.000,356,11109316,-795,0,1766376200,15078.859720879998,59.912599740004225,50721.4862088 2025-12-22,04:03:22.000,356,11109312,-795,0,1766376201,15078.886666119994,59.92669800000294,50721.528131520005 2025-12-22,04:03:23.000,356,11109339,-795,0,1766376202,15078.886666119994,59.94079626000166,50721.50717016 2025-12-22,04:03:24.000,356,11109300,-795,0,1766376203,15078.893402429989,59.912599740004225,50721.50018304001 2025-12-22,04:03:25.000,356,11109280,-715,0,1766376204,15078.900138739999,59.94079626000166,50721.51415728 2025-12-22,04:03:26.000,356,11109327,-795,0,1766376205,15078.866457189994,59.94079626000166,50721.46524744 2025-12-22,04:03:27.000,356,11109387,-795,0,1766376206,15078.906875049994,59.89145234999887,50721.46524744 2025-12-22,04:03:28.000,356,11109348,-795,0,1766376207,15078.852984569989,59.919648870003584,50721.45826032 2025-12-22,04:03:29.000,356,11109337,-795,0,1766376208,15078.886666119994,59.88440321999951,50721.49319592 2025-12-22,04:03:30.000,356,11109305,-795,0,1766376209,15078.785621469993,59.87735409000015,50721.28358232001 2025-12-22,04:03:31.000,356,11109273,-795,0,1766376210,15078.846248259993,59.92669800000294,50721.46524744 2025-12-22,04:03:32.000,356,11109326,-755,0,1766376211,15078.879929809998,59.96194364999974,50721.528131520005 2025-12-22,04:03:33.000,356,11109350,-795,0,1766376212,15078.832775639989,59.9689927799991,50721.58402848 2025-12-22,04:03:34.000,356,11109330,-795,0,1766376213,15078.832775639989,60.01128756000253,50721.6259512 2025-12-22,04:03:35.000,356,11109322,-795,0,1766376214,15078.812566709988,60.07472973000404,50721.63293832 2025-12-22,04:03:36.000,356,11109329,-795,0,1766376215,15078.792357779988,60.081778860003396,50721.63293832 2025-12-22,04:03:37.000,356,11109326,-755,0,1766376216,15078.799094089998,60.102926250001474,50721.56306712 2025-12-22,04:03:38.000,356,11109337,-795,0,1766376217,15078.792357779988,60.152270160004264,50721.57005424001 2025-12-22,04:03:39.000,356,11109320,-715,0,1766376218,15078.765412539993,60.088827990002756,50721.55608 2025-12-22,04:03:40.000,356,11109218,-795,0,1766376219,15078.637422649997,60.046533209999325,50721.29755656 2025-12-22,04:03:41.000,356,11109340,-795,0,1766376220,15078.711522059988,60.07472973000404,50721.528131520005 2025-12-22,04:03:42.000,356,11109320,-795,0,1766376221,15078.644158959993,60.088827990002756,50721.47223456001 2025-12-22,04:03:43.000,356,11109264,-795,0,1766376222,15078.583532169992,60.081778860003396,50721.4862088 2025-12-22,04:03:44.000,356,11109333,-795,0,1766376223,15078.644158959993,60.081778860003396,50721.577041360004 2025-12-22,04:03:45.000,356,11109323,-795,0,1766376224,15078.597004789997,60.088827990002756,50721.55608 2025-12-22,04:03:46.000,356,11109315,-795,0,1766376225,15078.502696449992,60.088827990002756,50721.56306712 2025-12-22,04:03:47.000,356,11109313,-795,0,1766376226,15078.495960139997,60.088827990002756,50721.60498984 2025-12-22,04:03:48.000,356,11109342,-795,0,1766376227,15078.428597040001,60.13112276999891,50721.51415728 2025-12-22,04:03:49.000,356,11109382,-795,0,1766376228,15078.415124419997,60.152270160004264,50721.528131520005 2025-12-22,04:03:50.000,356,11109352,-795,0,1766376229,15078.293870839996,60.145221030004905,50721.30454368001 2025-12-22,04:03:51.000,356,11109322,-795,0,1766376230,15078.428597040001,60.215712329998496,50721.51415728 2025-12-22,04:03:52.000,356,11109372,-795,0,1766376231,15078.448805970002,60.222761459997855,50721.57005424001 2025-12-22,04:03:53.000,356,11109294,-795,0,1766376232,15078.475751209997,60.215712329998496,50721.56306712 2025-12-22,04:03:54.000,356,11109369,-795,0,1766376233,15078.509432760002,60.25800711000193,50721.54210576001 2025-12-22,04:03:55.000,356,11109361,-795,0,1766376234,15078.563323239992,60.23685972000385,50721.528131520005 2025-12-22,04:03:56.000,356,11109354,-795,0,1766376235,15078.583532169992,60.25800711000193,50721.52114440001 2025-12-22,04:03:57.000,356,11109363,-795,0,1766376236,15078.610477410002,60.272105370000645,50721.47223456001 2025-12-22,04:03:58.000,356,11109333,-715,0,1766376237,15078.630686340002,60.23685972000385,50721.43729896 2025-12-22,04:03:59.000,356,11109362,-795,0,1766376238,15078.664367889993,60.215712329998496,50721.49319592 2025-12-22,04:04:00.000,356,11109275,-795,0,1766376239,15078.556586929997,60.17341755000234,50721.192749760005 2025-12-22,04:04:01.000,356,11109295,-795,0,1766376240,15078.677840509998,60.17341755000234,50721.549092880006 2025-12-22,04:04:02.000,356,11109368,-715,0,1766376241,15078.657631579998,60.102926250001474,50721.4862088 2025-12-22,04:04:03.000,356,11109337,-795,0,1766376242,15078.677840509998,60.102926250001474,50721.45127320001 2025-12-22,04:04:04.000,356,11109338,-795,0,1766376243,15078.603741099992,60.046533209999325,50721.430311840006 2025-12-22,04:04:05.000,356,11109315,-795,0,1766376244,15078.563323239992,60.03243495000061,50721.37441488001 2025-12-22,04:04:06.000,356,11109326,-795,0,1766376245,15078.529641690002,60.06063146999804,50721.30454368001 2025-12-22,04:04:07.000,356,11109323,-795,0,1766376246,15078.509432760002,60.102926250001474,50721.36742776 2025-12-22,04:04:08.000,356,11109317,-795,0,1766376247,15078.455542279997,60.15931929000362,50721.32550504 2025-12-22,04:04:09.000,356,11109325,-795,0,1766376248,15078.435333349997,60.22981059000449,50721.29056944 2025-12-22,04:04:10.000,356,11109299,-795,0,1766376249,15078.20629881,60.25095798000257,50721.046020240006 2025-12-22,04:04:11.000,356,11109327,-795,0,1766376250,15078.287134530001,60.314400150004076,50721.36742776 2025-12-22,04:04:12.000,356,11109345,-795,0,1766376251,15078.260189289991,60.37079318999895,50721.38838912 2025-12-22,04:04:13.000,356,11109319,-795,0,1766376252,15078.172617259996,60.42013710000174,50721.39537624 2025-12-22,04:04:14.000,356,11109314,-795,0,1766376253,15078.091781539995,60.48357927000325,50721.30454368001 2025-12-22,04:04:15.000,356,11109309,-795,0,1766376254,15078.07830891999,60.547021440004755,50721.4163376 2025-12-22,04:04:16.000,356,11109337,-795,0,1766376255,15078.08504523,60.60341447999963,50721.51415728 2025-12-22,04:04:17.000,356,11109345,-795,0,1766376256,15078.10525416,60.624561869997706,50721.549092880006 2025-12-22,04:04:18.000,356,11109368,-755,0,1766376257,15078.04462737,60.65275839000242,50721.51415728 2025-12-22,04:04:19.000,356,11109305,-795,0,1766376258,15078.01768212999,60.673905780000496,50721.479221680005 2025-12-22,04:04:20.000,356,11109295,-795,0,1766376259,15077.930110099995,60.65275839000242,50721.35345352001 2025-12-22,04:04:21.000,356,11109366,-795,0,1766376260,15077.869483309994,60.65980752000178,50721.262620960006 2025-12-22,04:04:22.000,356,11109330,-795,0,1766376261,15077.88295593,60.60341447999963,50721.47223456001 2025-12-22,04:04:23.000,356,11109314,-795,0,1766376262,15077.822329139999,60.61046360999899,50721.39537624 2025-12-22,04:04:24.000,356,11109372,-795,0,1766376263,15077.768438659994,60.59636535000027,50721.38838912 2025-12-22,04:04:25.000,356,11109305,-795,0,1766376264,15077.768438659994,60.58931622000091,50721.45127320001 2025-12-22,04:04:26.000,356,11109325,-795,0,1766376265,15077.721284489999,60.6386601300037,50721.50717016 2025-12-22,04:04:27.000,356,11109338,-755,0,1766376266,15077.734757109989,60.65980752000178,50721.549092880006 2025-12-22,04:04:28.000,356,11109325,-715,0,1766376267,15077.687602939994,60.624561869997706,50721.549092880006 2025-12-22,04:04:29.000,356,11109319,-795,0,1766376268,15077.633712459989,60.624561869997706,50721.528131520005 2025-12-22,04:04:30.000,356,11109338,-795,0,1766376269,15077.525931499993,60.56816883000283,50721.24864672 2025-12-22,04:04:31.000,356,11109346,-795,0,1766376270,15077.492249949988,60.490628400002606,50721.31851792 2025-12-22,04:04:32.000,356,11109341,-795,0,1766376271,15077.660657699998,60.43423536000046,50721.49319592 2025-12-22,04:04:33.000,356,11109335,-795,0,1766376272,15077.626976149993,60.34964580000087,50721.45826032 2025-12-22,04:04:34.000,356,11109341,-795,0,1766376273,15077.613503529989,60.272105370000645,50721.4163376 2025-12-22,04:04:35.000,356,11109324,-795,0,1766376274,15077.600030909998,60.145221030004905,50721.45127320001 2025-12-22,04:04:36.000,356,11109357,-755,0,1766376275,15077.566349359993,60.01833669000189,50721.39537624 2025-12-22,04:04:37.000,356,11109329,-795,0,1766376276,15077.525931499993,59.96194364999974,50721.409350480004 2025-12-22,04:04:38.000,356,11109343,-795,0,1766376277,15077.512458879988,59.813911919998645,50721.381402000006 2025-12-22,04:04:39.000,356,11109367,-795,0,1766376278,15077.472041020003,59.72932235999906,50721.4163376 2025-12-22,04:04:50.000,356,11109349,-795,0,1766376289,15076.82535526,60.046533209999325,50721.47223456001 2025-12-22,04:04:51.000,356,11109322,-795,0,1766376290,15076.68389275,59.99014017000445,50721.17877552 2025-12-22,04:04:52.000,356,11109377,-795,0,1766376291,15076.64347489,60.01833669000189,50721.22768536 2025-12-22,04:04:53.000,356,11109349,-795,0,1766376292,15076.71757429999,60.053582339998684,50721.52114440001 2025-12-22,04:04:54.000,356,11109350,-795,0,1766376293,15076.66368382,60.03243495000061,50721.430311840006 2025-12-22,04:04:55.000,356,11109348,-795,0,1766376294,15076.65694750999,60.03243495000061,50721.50018304001 2025-12-22,04:04:56.000,356,11109332,-795,0,1766376295,15076.64347489,60.046533209999325,50721.51415728 2025-12-22,04:04:57.000,356,11109355,-755,0,1766376296,15076.63673857999,60.053582339998684,50721.479221680005 2025-12-22,04:04:58.000,356,11109364,-795,0,1766376297,15076.603057029999,60.081778860003396,50721.44428608 2025-12-22,04:04:59.000,356,11109381,-675,0,1766376298,15076.569375479994,60.12407363999955,50721.4862088 2025-12-22,04:05:00.000,356,11109268,-795,0,1766376299,15076.488539759994,60.16636842000298,50721.29056944 2025-12-22,04:05:01.000,356,11109313,-795,0,1766376300,15076.434649279989,60.152270160004264,50721.28358232001 2025-12-22,04:05:02.000,356,11109338,-795,0,1766376301,15076.427912969993,60.17341755000234,50721.33249216001 2025-12-22,04:05:03.000,356,11109379,-795,0,1766376302,15076.427912969993,60.20866319999914,50721.47223456001 2025-12-22,04:05:04.000,356,11109276,-795,0,1766376303,15076.434649279989,60.18751581000106,50721.49319592 2025-12-22,04:05:05.000,356,11109352,-715,0,1766376304,15076.367286179993,60.20161406999978,50721.549092880006 2025-12-22,04:05:06.000,356,11109373,-795,0,1766376305,15076.340340939998,60.12407363999955,50721.4862088 2025-12-22,04:05:07.000,356,11109366,-795,0,1766376306,15076.326868319993,60.1804666800017,50721.4862088 2025-12-22,04:05:08.000,356,11109367,-795,0,1766376307,15076.272977839988,60.16636842000298,50721.47223456001 2025-12-22,04:05:09.000,356,11109316,-795,0,1766376308,15076.259505219998,60.22981059000449,50721.45826032 2025-12-22,04:05:10.000,356,11109362,-755,0,1766376309,15075.990052820001,60.25800711000193,50720.9621748 2025-12-22,04:05:11.000,356,11109367,-795,0,1766376310,15076.185405809993,60.34964580000087,50721.430311840006 2025-12-22,04:05:12.000,356,11109352,-795,0,1766376311,15076.144987949992,60.37784231999831,50721.38838912 2025-12-22,04:05:13.000,356,11109393,-715,0,1766376312,15076.084361159992,60.441284489999816,50721.46524744 2025-12-22,04:05:14.000,356,11109356,-795,0,1766376313,15076.097833779997,60.455382749998535,50721.360440640005 2025-12-22,04:05:15.000,356,11109343,-795,0,1766376314,15076.050679610002,60.504726660001324,50721.38838912 2025-12-22,04:05:16.000,356,11109233,-795,0,1766376315,15075.983316509992,60.58931622000091,50721.409350480004 2025-12-22,04:05:17.000,356,11109357,-795,0,1766376316,15075.963107579992,60.56816883000283,50721.409350480004 2025-12-22,04:05:18.000,356,11109358,-795,0,1766376317,15075.929426030001,60.56816883000283,50721.39537624 2025-12-22,04:05:19.000,356,11109315,-795,0,1766376318,15075.862062929991,60.53997230999812,50721.430311840006 2025-12-22,04:05:20.000,356,11109321,-795,0,1766376319,15075.734073039996,60.47653014000389,50721.16480128001 2025-12-22,04:05:21.000,356,11109339,-675,0,1766376320,15075.754281969996,60.42013710000174,50721.37441488001 2025-12-22,04:05:22.000,356,11109323,-795,0,1766376321,15075.774490899996,60.40603884000302,50721.430311840006 2025-12-22,04:05:23.000,356,11109348,-795,0,1766376322,15075.72733673,60.37784231999831,50721.43729896 2025-12-22,04:05:24.000,356,11109352,-715,0,1766376323,15075.72060041999,60.40603884000302,50721.4163376 2025-12-22,04:05:25.000,356,11109371,-795,0,1766376324,15075.68018255999,60.33554754000215,50721.381402000006 2025-12-22,04:05:26.000,356,11109345,-795,0,1766376325,15075.653237319995,60.34259667000151,50721.33947928 2025-12-22,04:05:27.000,356,11109326,-795,0,1766376326,15075.61955576999,60.321449280003435,50721.35345352001 2025-12-22,04:05:28.000,356,11109348,-795,0,1766376327,15075.60608315,60.34259667000151,50721.381402000006 2025-12-22,04:05:29.000,356,11109341,-795,0,1766376328,15075.592610529995,60.35669493000023,50721.4163376 2025-12-22,04:05:30.000,356,11109385,-795,0,1766376329,15075.40399385,60.34259667000151,50721.06698160001 2025-12-22,04:05:31.000,356,11109331,-795,0,1766376330,15075.59934683999,60.41308797000238,50721.409350480004 2025-12-22,04:05:32.000,356,11109378,-795,0,1766376331,15075.55892897999,60.42013710000174,50721.45127320001 2025-12-22,04:05:33.000,356,11109359,-795,0,1766376332,15075.55892897999,60.441284489999816,50721.49319592 2025-12-22,04:05:34.000,356,11109368,-795,0,1766376333,15075.53872004999,60.441284489999816,50721.38838912 2025-12-22,04:05:35.000,356,11109327,-795,0,1766376334,15075.552192669995,60.462431879997894,50721.39537624 2025-12-22,04:05:36.000,356,11109345,-755,0,1766376335,15075.552192669995,60.455382749998535,50721.33947928 2025-12-22,04:05:37.000,356,11109396,-795,0,1766376336,15075.53872004999,60.40603884000302,50721.3464664 2025-12-22,04:05:38.000,356,11109341,-795,0,1766376337,15075.52524743,60.4271862300011,50721.30454368001 2025-12-22,04:05:39.000,356,11109357,-795,0,1766376338,15075.552192669995,60.35669493000023,50721.381402000006 2025-12-22,04:05:40.000,356,11109358,-795,0,1766376339,15075.40399385,60.29325275999872,50721.08794296001 2025-12-22,04:05:41.000,356,11109371,-795,0,1766376340,15075.491565879995,60.28620362999936,50721.31851792 2025-12-22,04:05:42.000,356,11109349,-795,0,1766376341,15075.41746646999,60.265056240001286,50721.31851792 2025-12-22,04:05:43.000,356,11109359,-795,0,1766376342,15075.390521229994,60.24390885000321,50721.241659600004 2025-12-22,04:05:44.000,356,11109359,-795,0,1766376343,15075.383784919999,60.25800711000193,50721.2765952 2025-12-22,04:05:45.000,356,11109381,-795,0,1766376344,15075.35683967999,60.28620362999936,50721.311530800005 2025-12-22,04:05:46.000,356,11109385,-795,0,1766376345,15075.343367059999,60.272105370000645,50721.3464664 2025-12-22,04:05:47.000,356,11109330,-795,0,1766376346,15075.329894439994,60.314400150004076,50721.31851792 2025-12-22,04:05:48.000,356,11109361,-795,0,1766376347,15075.296212889989,60.35669493000023,50721.29056944 2025-12-22,04:05:49.000,356,11109361,-795,0,1766376348,15075.329894439994,60.40603884000302,50721.36742776 2025-12-22,04:05:50.000,356,11109355,-795,0,1766376349,15075.134541449988,60.40603884000302,50721.073968720004 2025-12-22,04:05:51.000,356,11109357,-795,0,1766376350,15075.201904549998,60.448333619999175,50721.1717884 2025-12-22,04:05:52.000,356,11109335,-795,0,1766376351,15075.255795029989,60.42013710000174,50721.24864672 2025-12-22,04:05:53.000,356,11109351,-795,0,1766376352,15075.262531339999,60.4271862300011,50721.262620960006 2025-12-22,04:05:54.000,356,11109349,-635,0,1766376353,15075.195168239989,60.441284489999816,50721.22069824 2025-12-22,04:05:55.000,356,11109389,-675,0,1766376354,15075.208640859993,60.40603884000302,50721.22768536 2025-12-22,04:05:56.000,356,11109334,-795,0,1766376355,15075.235586099989,60.38489144999767,50721.22069824 2025-12-22,04:05:57.000,356,11109367,-795,0,1766376356,15075.181695619998,60.30735102000472,50721.22069824 2025-12-22,04:05:58.000,356,11109342,-795,0,1766376357,15075.154750379988,60.33554754000215,50721.18576264001 2025-12-22,04:05:59.000,356,11109381,-595,0,1766376358,15075.161486689998,60.34964580000087,50721.19973688 2025-12-22,04:06:00.000,356,11109396,-795,0,1766376359,15074.972870010002,60.37079318999895,50720.89929072001 2025-12-22,04:06:01.000,356,11109394,-795,0,1766376360,15075.141277759998,60.40603884000302,50721.2765952 2025-12-22,04:06:02.000,356,11109349,-715,0,1766376361,15075.127805139993,60.3919405800043,50721.22069824 2025-12-22,04:06:03.000,356,11109366,-795,0,1766376362,15075.053705730003,60.41308797000238,50721.29056944 2025-12-22,04:06:04.000,356,11109335,-795,0,1766376363,15075.060442039998,60.37784231999831,50721.29755656 2025-12-22,04:06:05.000,356,11109352,-795,0,1766376364,15075.040233109998,60.3919405800043,50721.29056944 2025-12-22,04:06:06.000,356,11109334,-795,0,1766376365,15075.026760489993,60.34964580000087,50721.19973688 2025-12-22,04:06:07.000,356,11109355,-795,0,1766376366,15074.993078940002,60.33554754000215,50721.241659600004 2025-12-22,04:06:08.000,356,11109370,-795,0,1766376367,15074.945924769992,60.321449280003435,50721.192749760005 2025-12-22,04:06:09.000,356,11109353,-795,0,1766376368,15074.939188459997,60.34259667000151,50721.20672400001 2025-12-22,04:06:10.000,356,11109405,-795,0,1766376369,15074.689944990001,60.34964580000087,50720.72461272 2025-12-22,04:06:11.000,356,11109365,-795,0,1766376370,15074.871825360002,60.37079318999895,50721.24864672 2025-12-22,04:06:12.000,356,11109362,-635,0,1766376371,15074.851616430002,60.37079318999895,50721.24864672 2025-12-22,04:06:13.000,356,11109337,-795,0,1766376372,15074.844880119992,60.36374405999959,50721.23467248001 2025-12-22,04:06:14.000,356,11109335,-795,0,1766376373,15074.831407500002,60.41308797000238,50721.29755656 2025-12-22,04:06:15.000,356,11109349,-795,0,1766376374,15074.804462259992,60.43423536000046,50721.28358232001 2025-12-22,04:06:16.000,356,11109374,-795,0,1766376375,15074.804462259992,60.448333619999175,50721.29056944 2025-12-22,04:06:17.000,356,11109352,-755,0,1766376376,15074.790989640001,60.43423536000046,50721.33249216001 2025-12-22,04:06:18.000,356,11109363,-795,0,1766376377,15074.777517019997,60.46948101000453,50721.28358232001 2025-12-22,04:06:19.000,356,11109420,-795,0,1766376378,15074.770780710001,60.4271862300011,50721.31851792 2025-12-22,04:06:20.000,356,11109327,-795,0,1766376379,15074.642790819991,60.39898971000366,50720.99711040001 2025-12-22,04:06:21.000,356,11109410,-795,0,1766376380,15074.676472369996,60.3919405800043,50721.12287856 2025-12-22,04:06:22.000,356,11109344,-795,0,1766376381,15074.669736060001,60.36374405999959,50721.22069824 2025-12-22,04:06:23.000,356,11109358,-795,0,1766376382,15074.689944990001,60.34964580000087,50721.213711120006 2025-12-22,04:06:24.000,356,11109369,-795,0,1766376383,15074.656263439996,60.34259667000151,50721.25563384001 2025-12-22,04:06:25.000,356,11109354,-795,0,1766376384,15074.656263439996,60.33554754000215,50721.1717884 2025-12-22,04:06:26.000,356,11109387,-795,0,1766376385,15074.622581889991,60.36374405999959,50721.12287856 2025-12-22,04:06:27.000,356,11109374,-795,0,1766376386,15074.6293182,60.37079318999895,50721.20672400001 2025-12-22,04:06:28.000,356,11109383,-795,0,1766376387,15074.6293182,60.37079318999895,50721.26960808 2025-12-22,04:06:29.000,356,11109369,-795,0,1766376388,15074.602372959991,60.3919405800043,50721.241659600004 2025-12-22,04:06:30.000,356,11109336,-795,0,1766376389,15074.52827355,60.39898971000366,50720.98313616 2025-12-22,04:06:31.000,356,11109347,-795,0,1766376390,15074.595636649996,60.40603884000302,50721.19973688 2025-12-22,04:06:32.000,356,11109375,-795,0,1766376391,15074.595636649996,60.47653014000389,50721.11589144001 2025-12-22,04:06:33.000,356,11109335,-795,0,1766376392,15074.595636649996,60.46948101000453,50721.15082704 2025-12-22,04:06:34.000,356,11109373,-475,0,1766376393,15074.54174616999,60.40603884000302,50721.08095584 2025-12-22,04:06:35.000,356,11109350,-795,0,1766376394,15074.50132830999,60.38489144999767,50721.05999448 2025-12-22,04:06:36.000,356,11109373,-795,0,1766376395,15074.50806462,60.37079318999895,50721.046020240006 2025-12-22,04:06:37.000,356,11109344,-715,0,1766376396,15074.50132830999,60.321449280003435,50721.1019172 2025-12-22,04:06:38.000,356,11109335,-795,0,1766376397,15074.46091044999,60.28620362999936,50721.05300736 2025-12-22,04:06:39.000,356,11109357,-795,0,1766376398,15074.46091044999,60.24390885000321,50721.05999448 2025-12-22,04:06:40.000,356,11109369,-795,0,1766376399,15074.272293769995,60.20866319999914,50720.70365136001 2025-12-22,04:06:41.000,356,11109295,-795,0,1766376400,15074.433965209995,60.265056240001286,50721.094930080006 2025-12-22,04:06:42.000,356,11109333,-755,0,1766376401,15074.38681104,60.265056240001286,50721.06698160001 2025-12-22,04:06:43.000,356,11109320,-795,0,1766376402,15074.353129489995,60.29325275999872,50721.046020240006 2025-12-22,04:06:44.000,356,11109351,-795,0,1766376403,15074.36660211,60.30735102000472,50721.12986568 2025-12-22,04:06:45.000,356,11109369,-795,0,1766376404,15074.33965686999,60.33554754000215,50721.13685280001 2025-12-22,04:06:46.000,356,11109349,-795,0,1766376405,15074.29923900999,60.37784231999831,50721.073968720004 2025-12-22,04:06:47.000,356,11109338,-795,0,1766376406,15074.30597532,60.40603884000302,50721.1019172 2025-12-22,04:06:48.000,356,11109311,-795,0,1766376407,15074.312711629995,60.441284489999816,50721.12287856 2025-12-22,04:06:49.000,356,11109336,-795,0,1766376408,15074.312711629995,60.42013710000174,50721.06698160001 2025-12-22,04:06:50.000,356,11109369,-795,0,1766376409,15074.231875909994,60.441284489999816,50720.878329360006 2025-12-22,04:06:51.000,356,11109337,-755,0,1766376410,15074.25882114999,60.497677530001965,50720.94820056001 2025-12-22,04:06:52.000,356,11109338,-795,0,1766376411,15074.272293769995,60.490628400002606,50721.00409752 2025-12-22,04:06:53.000,356,11109366,-795,0,1766376412,15074.25882114999,60.504726660001324,50721.073968720004 2025-12-22,04:06:54.000,356,11109365,-795,0,1766376413,15074.19819435999,60.462431879997894,50720.93422632 2025-12-22,04:06:55.000,356,11109345,-795,0,1766376414,15074.24534853,60.43423536000046,50721.01807176001 2025-12-22,04:06:56.000,356,11109344,-595,0,1766376415,15074.252084839994,60.4271862300011,50721.01108464 2025-12-22,04:06:57.000,356,11109343,-795,0,1766376416,15074.211666979994,60.321449280003435,50721.00409752 2025-12-22,04:06:58.000,356,11109356,-795,0,1766376417,15074.151040189994,60.314400150004076,50720.976149040005 2025-12-22,04:06:59.000,356,11109351,-795,0,1766376418,15074.144303879999,60.25095798000257,50720.976149040005 2025-12-22,04:07:00.000,356,11109274,-795,0,1766376419,15073.935478269988,60.222761459997855,50720.61281880001 2025-12-22,04:07:01.000,356,11109360,-795,0,1766376420,15074.056731849989,60.25095798000257,50720.94820056001 2025-12-22,04:07:02.000,356,11109372,-795,0,1766376421,15074.043259229999,60.20161406999978,50720.94820056001 2025-12-22,04:07:03.000,356,11109366,-755,0,1766376422,15074.023050299998,60.19456494000042,50720.98313616 2025-12-22,04:07:04.000,356,11109332,-715,0,1766376423,15074.009577679994,60.22981059000449,50720.91326496 2025-12-22,04:07:05.000,356,11109376,-795,0,1766376424,15073.962423509998,60.279154500000004,50720.8923036 2025-12-22,04:07:06.000,356,11109372,-795,0,1766376425,15073.935478269988,60.30735102000472,50720.857368000004 2025-12-22,04:07:07.000,356,11109370,-795,0,1766376426,15073.955687199988,60.30735102000472,50720.94820056001 2025-12-22,04:07:08.000,356,11109366,-795,0,1766376427,15073.922005649998,60.35669493000023,50720.93422632 2025-12-22,04:07:09.000,356,11109319,-795,0,1766376428,15073.908533029993,60.35669493000023,50721.01108464 2025-12-22,04:07:10.000,356,11109343,-795,0,1766376429,15073.767070519993,60.36374405999959,50720.640767280005 2025-12-22,04:07:11.000,356,11109336,-755,0,1766376430,15073.861378859998,60.37784231999831,50720.906277840004 2025-12-22,04:07:12.000,356,11109347,-795,0,1766376431,15073.915269339988,60.4271862300011,50720.96916192001 2025-12-22,04:07:13.000,356,11109346,-795,0,1766376432,15073.935478269988,60.38489144999767,50720.99012328 2025-12-22,04:07:14.000,356,11109347,-795,0,1766376433,15073.935478269988,60.33554754000215,50720.92025208001 2025-12-22,04:07:15.000,356,11109337,-795,0,1766376434,15073.915269339988,60.328498410002794,50720.88531648 2025-12-22,04:07:16.000,356,11109330,-795,0,1766376435,15073.935478269988,60.314400150004076,50720.84339376 2025-12-22,04:07:17.000,356,11109340,-715,0,1766376436,15073.915269339988,60.30030188999808,50720.8923036 2025-12-22,04:07:18.000,356,11109349,-795,0,1766376437,15073.915269339988,60.265056240001286,50720.8224324 2025-12-22,04:07:19.000,356,11109340,-795,0,1766376438,15073.834433620003,60.20866319999914,50720.86435512 2025-12-22,04:07:20.000,356,11109392,-795,0,1766376439,15073.726652659992,60.18751581000106,50720.55692184 2025-12-22,04:07:21.000,356,11109317,-795,0,1766376440,15073.834433620003,60.19456494000042,50720.81544528 2025-12-22,04:07:22.000,356,11109291,-715,0,1766376441,15073.780543139997,60.19456494000042,50720.81544528 2025-12-22,04:07:23.000,356,11109351,-795,0,1766376442,15073.746861589992,60.19456494000042,50720.927239200006 2025-12-22,04:07:24.000,356,11109354,-795,0,1766376443,15073.713180040002,60.1804666800017,50720.857368000004 2025-12-22,04:07:25.000,356,11109350,-715,0,1766376444,15073.666025869992,60.19456494000042,50720.878329360006 2025-12-22,04:07:26.000,356,11109336,-795,0,1766376445,15073.659289559997,60.215712329998496,50720.86435512 2025-12-22,04:07:27.000,356,11109352,-795,0,1766376446,15073.612135390002,60.19456494000042,50720.85038088001 2025-12-22,04:07:28.000,356,11109356,-795,0,1766376447,15073.591926460002,60.17341755000234,50720.878329360006 2025-12-22,04:07:29.000,356,11109392,-755,0,1766376448,15073.571717530001,60.215712329998496,50720.81544528 2025-12-22,04:07:30.000,356,11109338,-795,0,1766376449,15073.383100849991,60.1804666800017,50720.508012 2025-12-22,04:07:31.000,356,11109350,-795,0,1766376450,15073.450463950001,60.20161406999978,50720.7874968 2025-12-22,04:07:32.000,356,11109333,-395,0,1766376451,15073.443727639991,60.215712329998496,50720.72461272 2025-12-22,04:07:33.000,356,11109378,-795,0,1766376452,15073.38983716,60.16636842000298,50720.73159984001 2025-12-22,04:07:34.000,356,11109339,-795,0,1766376453,15073.362891919991,60.25095798000257,50720.689677120004 2025-12-22,04:07:35.000,356,11109340,-795,0,1766376454,15073.34268298999,60.25800711000193,50720.759548320006 2025-12-22,04:07:36.000,356,11109277,-795,0,1766376455,15073.356155609996,60.279154500000004,50720.69666424 2025-12-22,04:07:37.000,356,11109315,-755,0,1766376456,15073.315737749996,60.25800711000193,50720.74557408 2025-12-22,04:07:38.000,356,11109343,-795,0,1766376457,15073.28879251,60.30030188999808,50720.689677120004 2025-12-22,04:07:39.000,356,11109339,-795,0,1766376458,15073.24837465,60.30735102000472,50720.74557408 2025-12-22,04:07:40.000,356,11109263,-795,0,1766376459,15073.10017582999,60.30030188999808,50720.45910216 2025-12-22,04:07:41.000,356,11109350,-795,0,1766376460,15073.20122047999,60.34964580000087,50720.7874968 2025-12-22,04:07:42.000,356,11109314,-635,0,1766376461,15073.194484169995,60.34259667000151,50720.77352256 2025-12-22,04:07:43.000,356,11109340,-795,0,1766376462,15073.18774786,60.35669493000023,50720.7874968 2025-12-22,04:07:44.000,356,11109317,-795,0,1766376463,15073.18101154999,60.34964580000087,50720.69666424 2025-12-22,04:07:45.000,356,11109296,-755,0,1766376464,15073.16753893,60.38489144999767,50720.75256120001 2025-12-22,04:07:46.000,356,11109320,-795,0,1766376465,15073.10017582999,60.37784231999831,50720.66871576 2025-12-22,04:07:47.000,356,11109371,-795,0,1766376466,15073.07996689999,60.37079318999895,50720.66172864001 2025-12-22,04:07:48.000,356,11109348,-795,0,1766376467,15073.093439519995,60.4271862300011,50720.65474152 2025-12-22,04:07:49.000,356,11109348,-795,0,1766376468,15073.06649428,60.3919405800043,50720.62679304 2025-12-22,04:07:50.000,356,11109313,-795,0,1766376469,15072.911559149994,60.37079318999895,50720.305385520005 2025-12-22,04:07:51.000,356,11109269,-795,0,1766376470,15073.07996689999,60.37784231999831,50720.69666424 2025-12-22,04:07:52.000,356,11109304,-795,0,1766376471,15073.053021659995,60.42013710000174,50720.7176256 2025-12-22,04:07:53.000,356,11109324,-795,0,1766376472,15072.95871331999,60.441284489999816,50720.68269000001 2025-12-22,04:07:54.000,356,11109319,-795,0,1766376473,15072.931768079994,60.441284489999816,50720.66172864001 2025-12-22,04:07:55.000,356,11109336,-795,0,1766376474,15072.904822839999,60.47653014000389,50720.65474152 2025-12-22,04:07:56.000,356,11109347,-795,0,1766376475,15072.877877599989,60.504726660001324,50720.570896080004 2025-12-22,04:07:57.000,356,11109314,-795,0,1766376476,15072.857668669989,60.53997230999812,50720.61281880001 2025-12-22,04:07:58.000,356,11109326,-755,0,1766376477,15072.783569259998,60.58226709000155,50720.55692184 2025-12-22,04:07:59.000,356,11109333,-795,0,1766376478,15072.716206159988,60.547021440004755,50720.508012 2025-12-22,04:08:00.000,356,11109334,-755,0,1766376479,15072.682524609998,60.53997230999812,50720.45910216 2025-12-22,04:08:01.000,356,11109330,-795,0,1766376480,15072.669051989993,60.58931622000091,50720.403205200004 2025-12-22,04:08:02.000,356,11109324,-795,0,1766376481,15072.628634129993,60.60341447999963,50720.48006352 2025-12-22,04:08:03.000,356,11109369,-795,0,1766376482,15072.608425199993,60.624561869997706,50720.49403776001 2025-12-22,04:08:04.000,356,11109323,-795,0,1766376483,15072.594952580002,60.624561869997706,50720.65474152 2025-12-22,04:08:05.000,356,11109307,-795,0,1766376484,15072.594952580002,60.59636535000027,50720.6477544 2025-12-22,04:08:06.000,356,11109307,-795,0,1766376485,15072.561271029997,60.64570926000306,50720.69666424 2025-12-22,04:08:07.000,356,11109330,-795,0,1766376486,15072.507380549992,60.65980752000178,50720.66172864001 2025-12-22,04:08:08.000,356,11109333,-755,0,1766376487,15072.514116860002,60.680954909999855,50720.66172864001 2025-12-22,04:08:09.000,356,11109332,-795,0,1766376488,15072.460226379997,60.688004039999214,50720.68269000001 2025-12-22,04:08:10.000,356,11109329,-795,0,1766376489,15072.312027560001,60.673905780000496,50720.2634628 2025-12-22,04:08:11.000,356,11109350,-755,0,1766376490,15072.399599589997,60.70210229999793,50720.70365136001 2025-12-22,04:08:12.000,356,11109338,-795,0,1766376491,15072.399599589997,60.737347950002004,50720.66871576 2025-12-22,04:08:13.000,356,11109404,-795,0,1766376492,15072.352445420001,60.688004039999214,50720.61281880001 2025-12-22,04:08:14.000,356,11109303,-795,0,1766376493,15072.332236490001,60.723249690003286,50720.6477544 2025-12-22,04:08:15.000,356,11109330,-795,0,1766376494,15072.372654350002,60.688004039999214,50720.66871576 2025-12-22,04:08:16.000,356,11109334,-795,0,1766376495,15072.365918039992,60.70915143000457,50720.6477544 2025-12-22,04:08:17.000,356,11109318,-795,0,1766376496,15072.318763869996,60.66685665000114,50720.68269000001 2025-12-22,04:08:18.000,356,11109347,-795,0,1766376497,15072.291818630001,60.70915143000457,50720.55692184 2025-12-22,04:08:19.000,356,11109304,-795,0,1766376498,15072.312027560001,60.66685665000114,50720.66871576 2025-12-22,04:08:20.000,356,11109246,-795,0,1766376499,15072.10993826,60.60341447999963,50720.207565840006 2025-12-22,04:08:21.000,356,11109307,-795,0,1766376500,15072.251400770001,60.61046360999899,50720.570896080004 2025-12-22,04:08:22.000,356,11109267,-795,0,1766376501,15072.224455529991,60.59636535000027,50720.58487032001 2025-12-22,04:08:23.000,356,11109347,-795,0,1766376502,15072.224455529991,60.61046360999899,50720.6477544 2025-12-22,04:08:24.000,356,11109300,-795,0,1766376503,15072.217719219996,60.58226709000155,50720.6477544 2025-12-22,04:08:25.000,356,11109313,-755,0,1766376504,15072.184037669991,60.59636535000027,50720.62679304 2025-12-22,04:08:26.000,356,11109332,-795,0,1766376505,15072.10320194999,60.61046360999899,50720.55692184 2025-12-22,04:08:27.000,356,11109315,-715,0,1766376506,15072.12341087999,60.59636535000027,50720.48006352 2025-12-22,04:08:28.000,356,11109336,-795,0,1766376507,15072.12341087999,60.61046360999899,50720.591857440006 2025-12-22,04:08:29.000,356,11109312,-795,0,1766376508,15072.10993826,60.64570926000306,50720.65474152 2025-12-22,04:08:30.000,356,11109324,-795,0,1766376509,15072.00889361,60.66685665000114,50720.38923096 2025-12-22,04:08:31.000,356,11109330,-795,0,1766376510,15072.00215729999,60.680954909999855,50720.39621808001 2025-12-22,04:08:32.000,356,11109358,-795,0,1766376511,15072.04931147,60.69505316999857,50720.689677120004 2025-12-22,04:08:33.000,356,11109368,-795,0,1766376512,15072.04257515999,60.730298820002645,50720.6477544 2025-12-22,04:08:34.000,356,11109339,-795,0,1766376513,15072.00889361,60.76554446999944,50720.52897336 2025-12-22,04:08:35.000,356,11109373,-795,0,1766376514,15072.00215729999,60.76554446999944,50720.542947600006 2025-12-22,04:08:36.000,356,11109305,-795,0,1766376515,15071.96847575,60.76554446999944,50720.5778832 2025-12-22,04:08:37.000,356,11109334,-755,0,1766376516,15071.934794199995,60.7725935999988,50720.570896080004 2025-12-22,04:08:38.000,356,11109336,-795,0,1766376517,15071.90111264999,60.80783925000287,50720.521986240004 2025-12-22,04:08:39.000,356,11109345,-795,0,1766376518,15071.833749549995,60.84308489999967,50720.45910216 2025-12-22,04:08:40.000,356,11109304,-795,0,1766376519,15071.75965013999,60.857183159998385,50720.36128248 2025-12-22,04:08:41.000,356,11109321,-675,0,1766376520,15071.80680431,60.948821850004606,50720.4381408 2025-12-22,04:08:42.000,356,11109359,-795,0,1766376521,15071.78659538,60.9840675000014,50720.45211504 2025-12-22,04:08:43.000,356,11109395,-795,0,1766376522,15071.73944120999,60.96996924000268,50720.521986240004 2025-12-22,04:08:44.000,356,11109342,-795,0,1766376523,15071.705759659999,61.00521488999948,50720.45211504 2025-12-22,04:08:45.000,356,11109324,-795,0,1766376524,15071.71923227999,61.03341141000419,50720.48705064 2025-12-22,04:08:46.000,356,11109329,-795,0,1766376525,15071.665341799999,61.03341141000419,50720.49403776001 2025-12-22,04:08:47.000,356,11109368,-715,0,1766376526,15071.665341799999,61.02636228000483,50720.542947600006 2025-12-22,04:08:48.000,356,11109345,-795,0,1766376527,15071.645132869999,61.03341141000419,50720.542947600006 2025-12-22,04:08:49.000,356,11109375,-795,0,1766376528,15071.678814419989,61.02636228000483,50720.52897336 2025-12-22,04:08:50.000,356,11109390,-795,0,1766376529,15071.416098329988,60.99816576000012,50719.970003760005 2025-12-22,04:08:51.000,356,11109326,-795,0,1766376530,15071.631660249994,61.01226401999884,50720.51499912001 2025-12-22,04:08:52.000,356,11109322,-715,0,1766376531,15071.631660249994,60.97701837000204,50720.591857440006 2025-12-22,04:08:53.000,356,11109379,-795,0,1766376532,15071.631660249994,60.93472358999861,50720.61281880001 2025-12-22,04:08:54.000,356,11109344,-755,0,1766376533,15071.584506079998,60.96996924000268,50720.51499912001 2025-12-22,04:08:55.000,356,11109391,-795,0,1766376534,15071.604715009998,60.96996924000268,50720.591857440006 2025-12-22,04:08:56.000,356,11109346,-795,0,1766376535,15071.550824529993,60.97701837000204,50720.56390896001 2025-12-22,04:08:57.000,356,11109363,-795,0,1766376536,15071.557560839989,60.97701837000204,50720.59884456 2025-12-22,04:08:58.000,356,11109393,-795,0,1766376537,15071.483461429998,60.962920110003324,50720.570896080004 2025-12-22,04:08:59.000,356,11109285,-795,0,1766376538,15071.503670359998,60.97701837000204,50720.63378016001 2025-12-22,04:09:00.000,356,11109274,-755,0,1766376539,15071.395889400002,60.962920110003324,50720.36826960001 2025-12-22,04:09:01.000,356,11109338,-795,0,1766376540,15071.422834639998,61.03341141000419,50720.58487032001 2025-12-22,04:09:02.000,356,11109354,-755,0,1766376541,15071.395889400002,61.082755319999706,50720.65474152 2025-12-22,04:09:03.000,356,11109329,-755,0,1766376542,15071.355471540002,61.075706190000346,50720.65474152 2025-12-22,04:09:04.000,356,11109354,-795,0,1766376543,15071.321789989997,61.11800097000378,50720.60583168 2025-12-22,04:09:05.000,356,11109333,-755,0,1766376544,15071.267899509992,61.20259053000336,50720.640767280005 2025-12-22,04:09:06.000,356,11109372,-795,0,1766376545,15071.207272719992,61.22373792000144,50720.67570288 2025-12-22,04:09:07.000,356,11109370,-795,0,1766376546,15071.119700689997,61.23783618000016,50720.54993472 2025-12-22,04:09:08.000,356,11109391,-795,0,1766376547,15071.092755450001,61.28718009000295,50720.54993472 2025-12-22,04:09:09.000,356,11109317,-795,0,1766376548,15071.059073899996,61.29422922000231,50720.542947600006 2025-12-22,04:09:10.000,356,11109362,-795,0,1766376549,15070.91087508,61.308327480001026,50720.29141128 2025-12-22,04:09:11.000,356,11109363,-795,0,1766376550,15070.964765559991,61.357671390003816,50720.59884456 2025-12-22,04:09:12.000,356,11109369,-795,0,1766376551,15070.944556629991,61.39291704000061,50720.59884456 2025-12-22,04:09:13.000,356,11109411,-795,0,1766376552,15070.89066615,61.40701529999933,50720.63378016001 2025-12-22,04:09:14.000,356,11109392,-795,0,1766376553,15070.856984599995,61.42816269000468,50720.63378016001 2025-12-22,04:09:15.000,356,11109348,-795,0,1766376554,15070.84351197999,61.44931008000276,50720.63378016001 2025-12-22,04:09:16.000,356,11109350,-795,0,1766376555,15070.76941257,61.43521182000404,50720.570896080004 2025-12-22,04:09:17.000,356,11109352,-795,0,1766376556,15070.735731019995,61.45635921000212,50720.5778832 2025-12-22,04:09:18.000,356,11109357,-795,0,1766376557,15070.70204946999,61.45635921000212,50720.55692184 2025-12-22,04:09:19.000,356,11109354,-795,0,1766376558,15070.68857685,61.47045747000084,50720.52897336 2025-12-22,04:09:20.000,356,11109362,-795,0,1766376559,15070.473014929994,61.42816269000468,50720.16564312 2025-12-22,04:09:21.000,356,11109358,-795,0,1766376560,15070.5875322,61.484555729999556,50720.55692184 2025-12-22,04:09:22.000,356,11109383,-795,0,1766376561,15070.54037802999,61.51275225000427,50720.542947600006 2025-12-22,04:09:23.000,356,11109346,-795,0,1766376562,15070.506696479999,61.533899640002346,50720.54993472 2025-12-22,04:09:24.000,356,11109351,-795,0,1766376563,15070.486487549999,61.51980138000363,50720.56390896001 2025-12-22,04:09:25.000,356,11109339,-795,0,1766376564,15070.432597069994,61.58324354999786,50720.54993472 2025-12-22,04:09:26.000,356,11109349,-755,0,1766376565,15070.446069689999,61.63963659000001,50720.58487032001 2025-12-22,04:09:27.000,356,11109312,-795,0,1766376566,15070.398915519989,61.66078397999809,50720.56390896001 2025-12-22,04:09:28.000,356,11109361,-795,0,1766376567,15070.385442899998,61.67488224000408,50720.63378016001 2025-12-22,04:09:29.000,356,11109372,-795,0,1766376568,15070.378706589989,61.68193137000344,50720.640767280005 2025-12-22,04:09:30.000,356,11109348,-795,0,1766376569,15070.230507769993,61.70307876000152,50720.36826960001 2025-12-22,04:09:31.000,356,11109381,-795,0,1766376570,15070.196826220003,61.70307876000152,50720.38923096 2025-12-22,04:09:32.000,356,11109388,-795,0,1766376571,15070.291134559993,61.70307876000152,50720.61980592 2025-12-22,04:09:33.000,356,11109358,-795,0,1766376572,15070.270925629993,61.6889805000028,50720.58487032001 2025-12-22,04:09:34.000,356,11109314,-795,0,1766376573,15070.223771459998,61.69602963000216,50720.640767280005 2025-12-22,04:09:35.000,356,11109358,-795,0,1766376574,15070.149672049993,61.71012789000088,50720.52897336 2025-12-22,04:09:36.000,356,11109329,-635,0,1766376575,15070.122726809997,61.63963659000001,50720.591857440006 2025-12-22,04:09:37.000,356,11109339,-795,0,1766376576,15070.149672049993,61.68193137000344,50720.56390896001 2025-12-22,04:09:38.000,356,11109326,-795,0,1766376577,15070.095781570002,61.68193137000344,50720.62679304 2025-12-22,04:09:39.000,356,11109355,-635,0,1766376578,15070.095781570002,61.6889805000028,50720.570896080004 2025-12-22,04:09:40.000,356,11109330,-795,0,1766376579,15069.913901200001,61.65373484999873,50720.305385520005 2025-12-22,04:09:41.000,356,11109384,-795,0,1766376580,15069.961055369997,61.6889805000028,50720.54993472 2025-12-22,04:09:42.000,356,11109326,-795,0,1766376581,15069.920637509997,61.71012789000088,50720.55692184 2025-12-22,04:09:43.000,356,11109384,-795,0,1766376582,15069.866747029992,61.80176657999982,50720.591857440006 2025-12-22,04:09:44.000,356,11109364,-795,0,1766376583,15069.812856550001,61.829963100004534,50720.60583168 2025-12-22,04:09:45.000,356,11109324,-795,0,1766376584,15069.779174999996,61.87930701000005,50720.521986240004 2025-12-22,04:09:46.000,356,11109345,-795,0,1766376585,15069.68486665999,61.92160179000348,50720.542947600006 2025-12-22,04:09:47.000,356,11109353,-795,0,1766376586,15069.698339279996,61.992093090004346,50720.58487032001 2025-12-22,04:09:48.000,356,11109371,-795,0,1766376587,15069.617503559995,62.006191350003064,50720.508012 2025-12-22,04:09:49.000,356,11109340,-795,0,1766376588,15069.58382200999,62.05553525999858,50720.521986240004 2025-12-22,04:09:50.000,356,11109310,-795,0,1766376589,15069.374996399994,62.01324048000242,50720.27743704001 2025-12-22,04:09:51.000,356,11109350,-795,0,1766376590,15069.496249979995,62.06963352000457,50720.56390896001 2025-12-22,04:09:52.000,356,11109343,-795,0,1766376591,15069.46256842999,62.09078091000265,50720.570896080004 2025-12-22,04:09:53.000,356,11109345,-795,0,1766376592,15069.38846902,62.06963352000457,50720.60583168 2025-12-22,04:09:54.000,356,11109315,-795,0,1766376593,15069.354787469994,62.06258438999794,50720.61980592 2025-12-22,04:09:55.000,356,11109315,-715,0,1766376594,15069.38846902,62.07668265000393,50720.65474152 2025-12-22,04:09:56.000,356,11109350,-795,0,1766376595,15069.34131484999,62.09078091000265,50720.59884456 2025-12-22,04:09:57.000,356,11109337,-795,0,1766376596,15069.314369609994,62.10487917000137,50720.640767280005 2025-12-22,04:09:58.000,356,11109370,-795,0,1766376597,15069.30089698999,62.11192830000073,50720.61980592 2025-12-22,04:09:59.000,356,11109361,-795,0,1766376598,15069.253742819994,62.189468730000954,50720.65474152 2025-12-22,04:10:00.000,356,11109347,-795,0,1766376599,15069.145961859998,62.20356698999967,50720.43115368 2025-12-22,04:10:01.000,356,11109337,-795,0,1766376600,15069.071862449993,62.238812640003744,50720.39621808001 2025-12-22,04:10:02.000,356,11109335,-795,0,1766376601,15069.092071379993,62.2811074199999,50720.62679304 2025-12-22,04:10:03.000,356,11109339,-795,0,1766376602,15069.031444589993,62.33045133000269,50720.50102488 2025-12-22,04:10:04.000,356,11109318,-795,0,1766376603,15068.964081489998,62.33045133000269,50720.56390896001 2025-12-22,04:10:05.000,356,11109307,-795,0,1766376604,15068.957345180002,62.37274610999884,50720.53596048001 2025-12-22,04:10:06.000,356,11109348,-795,0,1766376605,15068.863036839997,62.44323740999971,50720.51499912001 2025-12-22,04:10:07.000,356,11109289,-795,0,1766376606,15068.869773149992,62.52077783999994,50720.54993472 2025-12-22,04:10:08.000,356,11109362,-795,0,1766376607,15068.829355289992,62.534876099998655,50720.48006352 2025-12-22,04:10:09.000,356,11109328,-715,0,1766376608,15068.802410049997,62.55602349000401,50720.521986240004 2025-12-22,04:10:10.000,356,11109300,-795,0,1766376609,15068.647474919992,62.56307262000337,50720.34730824001 2025-12-22,04:10:11.000,356,11109312,-795,0,1766376610,15068.708101709992,62.60536739999952,50720.542947600006 2025-12-22,04:10:12.000,356,11109334,-795,0,1766376611,15068.660947539996,62.633563920004235,50720.54993472 2025-12-22,04:10:13.000,356,11109355,-715,0,1766376612,15068.593584440001,62.68290782999975,50720.521986240004 2025-12-22,04:10:14.000,356,11109336,-795,0,1766376613,15068.566639199991,62.71110435000446,50720.52897336 2025-12-22,04:10:15.000,356,11109376,-795,0,1766376614,15068.49253979,62.70405521999783,50720.55692184 2025-12-22,04:10:16.000,356,11109326,-795,0,1766376615,15068.42517668999,62.753399130000616,50720.521986240004 2025-12-22,04:10:17.000,356,11109307,-795,0,1766376616,15068.297186799995,62.760448259999976,50720.44512792001 2025-12-22,04:10:18.000,356,11109362,-795,0,1766376617,15068.24329631999,62.809792170002765,50720.508012 2025-12-22,04:10:19.000,356,11109348,-755,0,1766376618,15068.22308738999,62.85208694999892,50720.48006352 2025-12-22,04:10:20.000,356,11109347,-755,0,1766376619,15068.000789159989,62.85913607999828,50720.22852720001 2025-12-22,04:10:21.000,356,11109364,-795,0,1766376620,15068.088361189999,62.90143086000171,50720.48705064 2025-12-22,04:10:22.000,356,11109325,-795,0,1766376621,15068.007525469999,62.89438173000235,50720.48705064 2025-12-22,04:10:23.000,356,11109283,-795,0,1766376622,15068.047943329999,62.936676509998506,50720.48006352 2025-12-22,04:10:24.000,356,11109330,-795,0,1766376623,15068.007525469999,62.943725639997865,50720.51499912001 2025-12-22,04:10:25.000,356,11109339,-795,0,1766376624,15067.946898679998,63.00716780999937,50720.53596048001 2025-12-22,04:10:26.000,356,11109336,-755,0,1766376625,15067.879535579988,63.06356085000152,50720.49403776001 2025-12-22,04:10:27.000,356,11109375,-795,0,1766376626,15067.879535579988,63.09880649999832,50720.53596048001 2025-12-22,04:10:28.000,356,11109372,-795,0,1766376627,15067.845854029998,63.10585562999768,50720.52897336 2025-12-22,04:10:29.000,356,11109393,-795,0,1766376628,15067.771754619993,63.14815041000111,50720.49403776001 2025-12-22,04:10:30.000,356,11109352,-795,0,1766376629,15067.637028420002,63.20454345000326,50720.29839840001 2025-12-22,04:10:31.000,356,11109339,-795,0,1766376630,15067.637028420002,63.225690840001334,50720.38923096 2025-12-22,04:10:32.000,356,11109400,-795,0,1766376631,15067.603346869997,63.28913301000284,50720.53596048001 2025-12-22,04:10:33.000,356,11109371,-755,0,1766376632,15067.549456389992,63.33847691999836,50720.521986240004 2025-12-22,04:10:34.000,356,11109359,-795,0,1766376633,15067.515774840002,63.408968219999224,50720.46608928001 2025-12-22,04:10:35.000,356,11109332,-795,0,1766376634,15067.448411739992,63.43011561000458,50720.41019232 2025-12-22,04:10:36.000,356,11109383,-795,0,1766376635,15067.401257569996,63.46536126000137,50720.4381408 2025-12-22,04:10:37.000,356,11109349,-715,0,1766376636,15067.340630779996,63.47241039000073,50720.51499912001 2025-12-22,04:10:38.000,356,11109373,-795,0,1766376637,15067.31368554,63.52175430000352,50720.473076400005 2025-12-22,04:10:39.000,356,11109361,-795,0,1766376638,15067.26653136999,63.48650864999945,50720.45910216 2025-12-22,04:10:40.000,356,11109369,-795,0,1766376639,15067.118332549995,63.52175430000352,50720.16564312 2025-12-22,04:10:41.000,356,11109335,-795,0,1766376640,15067.19243196,63.53585256000224,50720.4381408 2025-12-22,04:10:42.000,356,11109320,-795,0,1766376641,15067.178959339995,63.55699995000032,50720.44512792001 2025-12-22,04:10:43.000,356,11109358,-795,0,1766376642,15067.098123619995,63.61339299000247,50720.41717944001 2025-12-22,04:10:44.000,356,11109354,-795,0,1766376643,15067.03076052,63.69798255000205,50720.354295360004 2025-12-22,04:10:45.000,356,11109349,-795,0,1766376644,15066.98360634999,63.803719499999715,50720.34032112 2025-12-22,04:10:46.000,356,11109374,-795,0,1766376645,15066.92971587,63.846014280003146,50720.24948856001 2025-12-22,04:10:47.000,356,11109334,-795,0,1766376646,15066.869089079999,63.93765297000209,50720.305385520005 2025-12-22,04:10:48.000,356,11109372,-795,0,1766376647,15066.88256169999,64.02929166000104,50720.2634628 2025-12-22,04:10:49.000,356,11109344,-795,0,1766376648,15066.808462289999,64.11388122000062,50720.27044992 2025-12-22,04:10:50.000,356,11109380,-795,0,1766376649,15066.693945019993,64.15617600000405,50720.04686208 2025-12-22,04:10:51.000,356,11109329,-795,0,1766376650,15066.781517049989,64.24076556000364,50720.29141128 2025-12-22,04:10:52.000,356,11109320,-795,0,1766376651,15066.788253359999,64.26191295000172,50720.29839840001 2025-12-22,04:10:53.000,356,11109375,-795,0,1766376652,15066.754571809994,64.33240425000258,50720.2634628 2025-12-22,04:10:54.000,356,11109334,-795,0,1766376653,15066.700681329989,64.39584642000409,50720.235514320004 2025-12-22,04:10:55.000,356,11109313,-795,0,1766376654,15066.693945019993,64.46633771999768,50720.21455296 2025-12-22,04:10:56.000,356,11109337,-795,0,1766376655,15066.687208709998,64.51568163000047,50720.1935916 2025-12-22,04:10:57.000,356,11109323,-755,0,1766376656,15066.693945019993,64.56502554000326,50720.22154008 2025-12-22,04:10:58.000,356,11109318,-795,0,1766376657,15066.660263469988,64.60027119000006,50720.137694640005 2025-12-22,04:10:59.000,356,11109324,-795,0,1766376658,15066.619845609988,64.61436944999878,50720.16564312 2025-12-22,04:11:00.000,356,11109298,-795,0,1766376659,15066.539009890002,64.63551684000413,50719.93506816 2025-12-22,04:11:01.000,356,11109350,-795,0,1766376660,15066.512064649993,64.6566642300022,50719.91410680001 2025-12-22,04:11:02.000,356,11109310,-795,0,1766376661,15066.539009890002,64.71305727000436,50720.10974616001 2025-12-22,04:11:03.000,356,11109356,-795,0,1766376662,15066.491855719993,64.74125379000179,50720.067823440004 2025-12-22,04:11:04.000,356,11109350,-795,0,1766376663,15066.431228929992,64.76945030999923,50720.10974616001 2025-12-22,04:11:05.000,356,11109340,-795,0,1766376664,15066.458174170002,64.77649943999859,50720.15166888 2025-12-22,04:11:06.000,356,11109346,-795,0,1766376665,15066.377338450002,64.82584335000138,50720.10275904 2025-12-22,04:11:07.000,356,11109401,-755,0,1766376666,15066.343656899997,64.86108899999817,50720.088784800006 2025-12-22,04:11:08.000,356,11109340,-795,0,1766376667,15066.309975349992,64.8399416100001,50720.06083632001 2025-12-22,04:11:09.000,356,11109322,-795,0,1766376668,15066.283030109997,64.92453116999968,50720.1237204 2025-12-22,04:11:10.000,356,11109350,-795,0,1766376669,15066.03378664,64.93158029999904,50719.60667352001 2025-12-22,04:11:11.000,356,11109347,-795,0,1766376670,15066.215667010001,65.05846464000206,50720.11673328 2025-12-22,04:11:12.000,356,11109319,-795,0,1766376671,15066.181985459996,65.10075941999821,50720.01192648001 2025-12-22,04:11:13.000,356,11109333,-795,0,1766376672,15066.148303909991,65.16420158999972,50719.99795224 2025-12-22,04:11:14.000,356,11109356,-795,0,1766376673,15066.128094979991,65.24174201999995,50719.93506816 2025-12-22,04:11:15.000,356,11109347,-795,0,1766376674,15066.11462236,65.26288940999802,50719.96301664001 2025-12-22,04:11:16.000,356,11109366,-795,0,1766376675,15066.09441343,65.28403680000338,50719.95602952 2025-12-22,04:11:17.000,356,11109347,-755,0,1766376676,15066.09441343,65.31223332000081,50719.85820984 2025-12-22,04:11:18.000,356,11109338,-795,0,1766376677,15066.09441343,65.33338070999889,50719.90711968 2025-12-22,04:11:19.000,356,11109365,-795,0,1766376678,15066.06746818999,65.36862636000296,50719.921093920006 2025-12-22,04:11:20.000,356,11109260,-795,0,1766376679,15065.939478299995,65.33338070999889,50719.6695576 2025-12-22,04:11:21.000,356,11109336,-795,0,1766376680,15065.959687229995,65.38977375000104,50719.6695576 2025-12-22,04:11:22.000,356,11109328,-595,0,1766376681,15066.04725925999,65.41797026999848,50719.84423560001 2025-12-22,04:11:23.000,356,11109320,-795,0,1766376682,15066.06746818999,65.45321592000255,50719.84423560001 2025-12-22,04:11:24.000,356,11109353,-755,0,1766376683,15066.03378664,65.46731418000127,50719.85820984 2025-12-22,04:11:25.000,356,11109353,-795,0,1766376684,15065.99336878,65.44616679000319,50719.82327424001 2025-12-22,04:11:26.000,356,11109338,-795,0,1766376685,15065.95295092,65.47436331000063,50719.69051896 2025-12-22,04:11:27.000,356,11109342,-795,0,1766376686,15065.99336878,65.51665809000406,50719.71148032 2025-12-22,04:11:28.000,356,11109362,-795,0,1766376687,15065.93274199,65.5096089600047,50719.704493200006 2025-12-22,04:11:29.000,356,11109365,-795,0,1766376688,15065.92600567999,65.53780548000213,50719.71148032 2025-12-22,04:11:30.000,356,11109324,-795,0,1766376689,15065.78454316999,65.50255982999806,50719.37609856 2025-12-22,04:11:31.000,356,11109312,-795,0,1766376690,15065.84516995999,65.52370722000342,50719.5996864 2025-12-22,04:11:32.000,356,11109338,-635,0,1766376691,15065.88558781999,65.55895287000021,50719.64160912 2025-12-22,04:11:33.000,356,11109340,-795,0,1766376692,15065.91253306,65.58010025999829,50719.71846744 2025-12-22,04:11:34.000,356,11109374,-715,0,1766376693,15065.92600567999,65.58010025999829,50719.76039016 2025-12-22,04:11:35.000,356,11109329,-795,0,1766376694,15065.92600567999,65.57305112999893,50719.753403040006 2025-12-22,04:11:36.000,356,11109363,-795,0,1766376695,15065.95295092,65.57305112999893,50719.704493200006 2025-12-22,04:11:37.000,356,11109335,-795,0,1766376696,15065.979896159995,65.55190374000085,50719.66257048 2025-12-22,04:11:38.000,356,11109354,-515,0,1766376697,15065.92600567999,65.55190374000085,50719.62763488001 2025-12-22,04:11:39.000,356,11109380,-795,0,1766376698,15065.959687229995,65.53780548000213,50719.634622000005 2025-12-22,04:11:40.000,356,11109333,-795,0,1766376699,15065.83169734,65.47436331000063,50719.33417584 2025-12-22,04:11:41.000,356,11109364,-795,0,1766376700,15065.93274199,65.46731418000127,50719.57872504001 2025-12-22,04:11:42.000,356,11109377,-795,0,1766376701,15065.90579674999,65.48846156999934,50719.60667352001 2025-12-22,04:11:43.000,356,11109343,-795,0,1766376702,15065.919269369995,65.51665809000406,50719.61366064 2025-12-22,04:11:44.000,356,11109357,-795,0,1766376703,15065.91253306,65.53075635000278,50719.61366064 2025-12-22,04:11:45.000,356,11109340,-795,0,1766376704,15065.919269369995,65.4955106999987,50719.55077656 2025-12-22,04:11:46.000,356,11109363,-795,0,1766376705,15065.92600567999,65.56600199999957,50719.683531840004 2025-12-22,04:11:47.000,356,11109351,-795,0,1766376706,15065.939478299995,65.58714938999765,50719.683531840004 2025-12-22,04:11:48.000,356,11109349,-795,0,1766376707,15065.899060439995,65.59419852000428,50719.55077656 2025-12-22,04:11:49.000,356,11109310,-795,0,1766376708,15065.85190627,65.58010025999829,50719.61366064 2025-12-22,04:11:50.000,356,11109347,-795,0,1766376709,15065.757597929995,65.58010025999829,50719.38308568 2025-12-22,04:11:51.000,356,11109348,-795,0,1766376710,15065.71044376,65.58010025999829,50719.285266 2025-12-22,04:11:52.000,356,11109368,-795,0,1766376711,15065.74412530999,65.58010025999829,50719.48090536 2025-12-22,04:11:53.000,356,11109388,-795,0,1766376712,15065.737388999994,65.5448546100015,50719.52981520001 2025-12-22,04:11:54.000,356,11109391,-795,0,1766376713,15065.70370744999,65.58010025999829,50719.47391824 2025-12-22,04:11:55.000,356,11109390,-795,0,1766376714,15065.696971139994,65.55895287000021,50719.45295688 2025-12-22,04:11:56.000,356,11109331,-595,0,1766376715,15065.649816969999,65.56600199999957,50719.536802320006 2025-12-22,04:11:57.000,356,11109367,-795,0,1766376716,15065.676762209994,65.5448546100015,50719.515840960004 2025-12-22,04:11:58.000,356,11109373,-795,0,1766376717,15065.696971139994,65.53075635000278,50719.52981520001 2025-12-22,04:11:59.000,356,11109401,-795,0,1766376718,15065.636344349994,65.5448546100015,50719.45994400001 2025-12-22,04:12:00.000,356,11109398,-795,0,1766376719,15065.508354459998,65.53075635000278,50719.201420560006 2025-12-22,04:12:01.000,356,11109364,-795,0,1766376720,15065.568981249999,65.5448546100015,50719.48789248001 2025-12-22,04:12:02.000,356,11109358,-795,0,1766376721,15065.575717559994,65.55190374000085,50719.47391824 2025-12-22,04:12:03.000,356,11109348,-755,0,1766376722,15065.568981249999,65.60124765000364,50719.43898264001 2025-12-22,04:12:04.000,356,11109366,-795,0,1766376723,15065.542036009989,65.608296780003,50719.43199552 2025-12-22,04:12:05.000,356,11109354,-795,0,1766376724,15065.515090769994,65.65764068999852,50719.44596976 2025-12-22,04:12:06.000,356,11109374,-795,0,1766376725,15065.481409219989,65.66468981999788,50719.38308568 2025-12-22,04:12:07.000,356,11109342,-715,0,1766376726,15065.474672909993,65.67173895000451,50719.39007280001 2025-12-22,04:12:08.000,356,11109338,-795,0,1766376727,15065.447727669998,65.66468981999788,50719.25731752 2025-12-22,04:12:09.000,356,11109319,-795,0,1766376728,15065.434255049993,65.69288634000259,50719.34116296001 2025-12-22,04:12:10.000,356,11109348,-715,0,1766376729,15065.306265159998,65.69993547000195,50719.01975544 2025-12-22,04:12:11.000,356,11109352,-755,0,1766376730,15065.440991359988,65.71403373000066,50719.32020160001 2025-12-22,04:12:12.000,356,11109358,-795,0,1766376731,15065.414046119993,65.77042677000281,50719.397059920004 2025-12-22,04:12:13.000,356,11109356,-795,0,1766376732,15065.447727669998,65.7563285100041,50719.31321448 2025-12-22,04:12:14.000,356,11109278,-715,0,1766376733,15065.434255049993,65.72108286000002,50719.3551372 2025-12-22,04:12:15.000,356,11109354,-795,0,1766376734,15065.434255049993,65.73518111999874,50719.4250084 2025-12-22,04:12:16.000,356,11109360,-635,0,1766376735,15065.454463979993,65.71403373000066,50719.397059920004 2025-12-22,04:12:17.000,356,11109370,-635,0,1766376736,15065.393837189993,65.7422302499981,50719.348150080004 2025-12-22,04:12:18.000,356,11109356,-795,0,1766376737,15065.387100879998,65.77042677000281,50719.285266 2025-12-22,04:12:19.000,356,11109364,-795,0,1766376738,15065.292792539993,65.7422302499981,50719.36212432001 2025-12-22,04:12:20.000,356,11109379,-755,0,1766376739,15065.211956819992,65.71403373000066,50719.09661376 2025-12-22,04:12:21.000,356,11109332,-795,0,1766376740,15065.211956819992,65.69288634000259,50719.27827888 2025-12-22,04:12:22.000,356,11109353,-795,0,1766376741,15065.178275270002,65.7069846000013,50719.33417584 2025-12-22,04:12:23.000,356,11109342,-795,0,1766376742,15065.131121099992,65.69288634000259,50719.27129176001 2025-12-22,04:12:24.000,356,11109337,-795,0,1766376743,15065.124384789997,65.72813198999938,50719.348150080004 2025-12-22,04:12:25.000,356,11109385,-795,0,1766376744,15065.077230620002,65.71403373000066,50719.348150080004 2025-12-22,04:12:26.000,356,11109386,-795,0,1766376745,15065.016603830001,65.69993547000195,50719.31321448 2025-12-22,04:12:27.000,356,11109355,-715,0,1766376746,15064.976185970001,65.69993547000195,50719.348150080004 2025-12-22,04:12:28.000,356,11109353,-795,0,1766376747,15064.949240729991,65.69993547000195,50719.3551372 2025-12-22,04:12:29.000,356,11109346,-795,0,1766376748,15064.955977040001,65.72108286000002,50719.3551372 2025-12-22,04:12:30.000,356,11109395,-795,0,1766376749,15064.84819607999,65.71403373000066,50719.180459200004 2025-12-22,04:12:31.000,356,11109376,-795,0,1766376750,15064.888613939991,65.76337764000345,50719.39007280001 2025-12-22,04:12:32.000,356,11109339,-795,0,1766376751,15064.821250839996,65.74927938000474,50719.3551372 2025-12-22,04:12:33.000,356,11109364,-795,0,1766376752,15064.7943056,65.77747590000217,50719.37609856 2025-12-22,04:12:34.000,356,11109343,-795,0,1766376753,15064.740415119995,65.81272154999897,50719.3551372 2025-12-22,04:12:35.000,356,11109358,-795,0,1766376754,15064.70673356999,65.83386894000432,50719.34116296001 2025-12-22,04:12:36.000,356,11109412,-795,0,1766376755,15064.68652463999,65.81977067999833,50719.26430464 2025-12-22,04:12:37.000,356,11109359,-795,0,1766376756,15064.66631570999,65.84796720000304,50719.25731752 2025-12-22,04:12:38.000,356,11109382,-795,0,1766376757,15064.63263416,65.84091807000368,50719.17347208001 2025-12-22,04:12:39.000,356,11109321,-795,0,1766376758,15064.60568891999,65.83386894000432,50719.201420560006 2025-12-22,04:12:40.000,356,11109310,-795,0,1766376759,15064.437281169994,65.83386894000432,50718.94988424 2025-12-22,04:12:41.000,356,11109353,-795,0,1766376760,15064.55179844,65.89731110999855,50719.32020160001 2025-12-22,04:12:42.000,356,11109357,-795,0,1766376761,15064.538325819994,65.86911459000112,50719.29225312001 2025-12-22,04:12:43.000,356,11109392,-795,0,1766376762,15064.53158951,65.86911459000112,50719.26430464 2025-12-22,04:12:44.000,356,11109346,-795,0,1766376763,15064.558534749995,65.84796720000304,50719.348150080004 2025-12-22,04:12:45.000,356,11109360,-795,0,1766376764,15064.51138058,65.8902619799992,50719.285266 2025-12-22,04:12:46.000,356,11109353,-635,0,1766376765,15064.48443533999,65.92550763000327,50719.299240240005 2025-12-22,04:12:47.000,356,11109335,-795,0,1766376766,15064.44401747999,65.92550763000327,50719.25731752 2025-12-22,04:12:48.000,356,11109350,-795,0,1766376767,15064.40359961999,65.94665502000134,50719.27129176001 2025-12-22,04:12:49.000,356,11109346,-675,0,1766376768,15064.342972829989,65.94665502000134,50719.23635616 2025-12-22,04:12:50.000,356,11109395,-795,0,1766376769,15064.262137109989,65.93255676000263,50719.06866528 2025-12-22,04:12:51.000,356,11109385,-795,0,1766376770,15064.282346039989,65.91845850000391,50719.08962664 2025-12-22,04:12:52.000,356,11109371,-715,0,1766376771,15064.322763899989,65.92550763000327,50719.250330400006 2025-12-22,04:12:53.000,356,11109366,-795,0,1766376772,15064.255400799993,65.91140937000455,50719.13853648 2025-12-22,04:12:54.000,356,11109376,-795,0,1766376773,15064.268873419998,65.92550763000327,50719.27129176001 2025-12-22,04:12:55.000,356,11109351,-795,0,1766376774,15064.302554969989,65.91140937000455,50719.30622736 2025-12-22,04:12:56.000,356,11109349,-795,0,1766376775,15064.295818659994,65.90436023999791,50719.31321448 2025-12-22,04:12:57.000,356,11109355,-795,0,1766376776,15064.275609729993,65.88321284999984,50719.229369040004 2025-12-22,04:12:58.000,356,11109326,-795,0,1766376777,15064.282346039989,65.88321284999984,50719.201420560006 2025-12-22,04:12:59.000,356,11109370,-795,0,1766376778,15064.275609729993,65.86206546000176,50719.229369040004 2025-12-22,04:13:00.000,356,11109387,-795,0,1766376779,15064.113938289993,65.84796720000304,50718.75424488 2025-12-22,04:13:01.000,356,11109330,-795,0,1766376780,15064.295818659994,65.86911459000112,50719.250330400006 2025-12-22,04:13:02.000,356,11109336,-795,0,1766376781,15064.295818659994,65.87616372000048,50719.25731752 2025-12-22,04:13:03.000,356,11109389,-795,0,1766376782,15064.289082349998,65.8550163300024,50719.201420560006 2025-12-22,04:13:04.000,356,11109353,-795,0,1766376783,15064.268873419998,65.84796720000304,50719.229369040004 2025-12-22,04:13:05.000,356,11109374,-795,0,1766376784,15064.268873419998,65.8550163300024,50719.25731752 2025-12-22,04:13:06.000,356,11109360,-795,0,1766376785,15064.221719249988,65.84091807000368,50719.299240240005 2025-12-22,04:13:07.000,356,11109364,-795,0,1766376786,15064.221719249988,65.84796720000304,50719.348150080004 2025-12-22,04:13:08.000,356,11109309,-795,0,1766376787,15064.214982939993,65.84796720000304,50719.32718872 2025-12-22,04:13:09.000,356,11109352,-795,0,1766376788,15064.181301389988,65.88321284999984,50719.348150080004 2025-12-22,04:13:10.000,356,11109389,-795,0,1766376789,15064.053311499993,65.8902619799992,50719.10360088001 2025-12-22,04:13:11.000,356,11109398,-795,0,1766376790,15063.999421020002,65.91845850000391,50719.110588 2025-12-22,04:13:12.000,356,11109368,-795,0,1766376791,15064.140883529988,65.9537041500007,50719.37609856 2025-12-22,04:13:13.000,356,11109374,-795,0,1766376792,15064.147619839998,65.93255676000263,50719.4250084 2025-12-22,04:13:14.000,356,11109385,-795,0,1766376793,15064.073520429993,65.96780240999942,50719.397059920004 2025-12-22,04:13:15.000,356,11109363,-795,0,1766376794,15064.100465670002,65.99599893000413,50719.43199552 2025-12-22,04:13:16.000,356,11109380,-795,0,1766376795,15064.073520429993,66.01714632000221,50719.39007280001 2025-12-22,04:13:17.000,356,11109382,-795,0,1766376796,15064.107201979998,66.01714632000221,50719.418021280006 2025-12-22,04:13:18.000,356,11109360,-795,0,1766376797,15064.100465670002,66.03829371000029,50719.348150080004 2025-12-22,04:13:19.000,356,11109366,-795,0,1766376798,15064.086993049998,66.03829371000029,50719.418021280006 2025-12-22,04:13:20.000,356,11109355,-795,0,1766376799,15063.952266849992,66.02419545000157,50718.9009744 2025-12-22,04:13:21.000,356,11109353,-795,0,1766376800,15064.127410909998,66.05944109999837,50719.39007280001 2025-12-22,04:13:22.000,356,11109272,-795,0,1766376801,15064.120674600003,66.08058849000372,50719.34116296001 2025-12-22,04:13:23.000,356,11109324,-635,0,1766376802,15064.127410909998,66.12288326999987,50719.33417584 2025-12-22,04:13:24.000,356,11109369,-795,0,1766376803,15064.127410909998,66.10878501000116,50719.299240240005 2025-12-22,04:13:25.000,356,11109376,-795,0,1766376804,15064.086993049998,66.12993239999923,50719.32718872 2025-12-22,04:13:26.000,356,11109348,-795,0,1766376805,15064.120674600003,66.12288326999987,50719.4250084 2025-12-22,04:13:27.000,356,11109368,-795,0,1766376806,15064.066784119997,66.15107979000459,50719.418021280006 2025-12-22,04:13:28.000,356,11109386,-795,0,1766376807,15064.086993049998,66.1651780500033,50719.34116296001 2025-12-22,04:13:29.000,356,11109366,-795,0,1766376808,15064.086993049998,66.15812892000395,50719.43898264001 2025-12-22,04:13:30.000,356,11109355,-795,0,1766376809,15063.898376370002,66.12288326999987,50718.9708456 2025-12-22,04:13:31.000,356,11109394,-795,0,1766376810,15063.999421020002,66.1651780500033,50719.32020160001 2025-12-22,04:13:32.000,356,11109344,-795,0,1766376811,15064.026366259997,66.17222718000266,50719.39007280001 2025-12-22,04:13:33.000,356,11109355,-795,0,1766376812,15064.046575189997,66.19337457000074,50719.3551372 2025-12-22,04:13:34.000,356,11109341,-635,0,1766376813,15064.053311499993,66.17222718000266,50719.36212432001 2025-12-22,04:13:35.000,356,11109355,-795,0,1766376814,15063.979212090002,66.14403065999795,50719.32718872 2025-12-22,04:13:36.000,356,11109347,-795,0,1766376815,15064.033102569992,66.1651780500033,50719.38308568 2025-12-22,04:13:37.000,356,11109342,-795,0,1766376816,15064.080256740002,66.14403065999795,50719.41103416001 2025-12-22,04:13:38.000,356,11109315,-795,0,1766376817,15064.093729359993,66.14403065999795,50719.397059920004 2025-12-22,04:13:39.000,356,11109347,-715,0,1766376818,15064.093729359993,66.17222718000266,50719.43199552 2025-12-22,04:13:40.000,356,11109278,-795,0,1766376819,15063.965739469997,66.05944109999837,50719.15949784 2025-12-22,04:13:41.000,356,11109356,-795,0,1766376820,15064.100465670002,66.1651780500033,50719.37609856 2025-12-22,04:13:42.000,356,11109358,-795,0,1766376821,15064.127410909998,66.12993239999923,50719.44596976 2025-12-22,04:13:43.000,356,11109347,-555,0,1766376822,15064.127410909998,66.12288326999987,50719.47391824 2025-12-22,04:13:44.000,356,11109342,-795,0,1766376823,15064.033102569992,66.12993239999923,50719.40404704 2025-12-22,04:13:45.000,356,11109348,-795,0,1766376824,15064.073520429993,66.15812892000395,50719.37609856 2025-12-22,04:13:46.000,356,11109363,-795,0,1766376825,15064.073520429993,66.12288326999987,50719.32718872 2025-12-22,04:13:47.000,356,11109376,-795,0,1766376826,15064.073520429993,66.14403065999795,50719.37609856 2025-12-22,04:13:48.000,356,11109311,-795,0,1766376827,15064.046575189997,66.14403065999795,50719.348150080004 2025-12-22,04:13:49.000,356,11109370,-795,0,1766376828,15064.100465670002,66.15107979000459,50719.40404704 2025-12-22,04:13:50.000,356,11109355,-795,0,1766376829,15064.033102569992,66.14403065999795,50719.2153948 2025-12-22,04:13:51.000,356,11109358,-795,0,1766376830,15064.120674600003,66.1651780500033,50719.32718872 2025-12-22,04:13:52.000,356,11109369,-755,0,1766376831,15064.208246629998,66.19337457000074,50719.50885384001 2025-12-22,04:13:53.000,356,11109362,-755,0,1766376832,15064.201510319988,66.18632544000138,50719.45994400001 2025-12-22,04:13:54.000,356,11109353,-715,0,1766376833,15064.221719249988,66.17222718000266,50719.48090536 2025-12-22,04:13:55.000,356,11109373,-795,0,1766376834,15064.214982939993,66.18632544000138,50719.418021280006 2025-12-22,04:13:56.000,356,11109370,-795,0,1766376835,15064.248664489998,66.17222718000266,50719.44596976 2025-12-22,04:13:57.000,356,11109351,-795,0,1766376836,15064.208246629998,66.18632544000138,50719.41103416001 2025-12-22,04:13:58.000,356,11109369,-795,0,1766376837,15064.208246629998,66.18632544000138,50719.39007280001 2025-12-22,04:13:59.000,356,11109372,-795,0,1766376838,15064.201510319988,66.21452195999882,50719.39007280001 2025-12-22,04:14:00.000,356,11109381,-795,0,1766376839,15064.154356149993,66.17927631000202,50719.1455236 2025-12-22,04:14:01.000,356,11109385,-795,0,1766376840,15064.188037699998,66.17222718000266,50719.299240240005 2025-12-22,04:14:02.000,356,11109356,-795,0,1766376841,15064.241928179988,66.12288326999987,50719.3551372 2025-12-22,04:14:03.000,356,11109352,-795,0,1766376842,15064.228455559998,66.15107979000459,50719.44596976 2025-12-22,04:14:04.000,356,11109369,-795,0,1766376843,15064.282346039989,66.15107979000459,50719.41103416001 2025-12-22,04:14:05.000,356,11109358,-795,0,1766376844,15064.255400799993,66.15812892000395,50719.466931120005 2025-12-22,04:14:06.000,356,11109321,-635,0,1766376845,15064.255400799993,66.1369815299986,50719.4250084 2025-12-22,04:14:07.000,356,11109371,-795,0,1766376846,15064.228455559998,66.1017358800018,50719.4250084 2025-12-22,04:14:08.000,356,11109380,-795,0,1766376847,15064.228455559998,66.07353936000436,50719.4250084 2025-12-22,04:14:09.000,356,11109380,-795,0,1766376848,15064.208246629998,66.06649022999773,50719.44596976 2025-12-22,04:14:10.000,356,11109370,-795,0,1766376849,15064.100465670002,66.05239196999901,50719.180459200004 2025-12-22,04:14:11.000,356,11109361,-795,0,1766376850,15064.107201979998,66.06649022999773,50719.23635616 2025-12-22,04:14:12.000,356,11109362,-795,0,1766376851,15064.147619839998,66.05944109999837,50719.4250084 2025-12-22,04:14:13.000,356,11109352,-795,0,1766376852,15064.181301389988,66.05239196999901,50719.515840960004 2025-12-22,04:14:14.000,356,11109383,-795,0,1766376853,15064.161092459988,66.07353936000436,50719.369111440006 2025-12-22,04:14:15.000,356,11109354,-795,0,1766376854,15064.208246629998,66.08058849000372,50719.36212432001 2025-12-22,04:14:16.000,356,11109362,-795,0,1766376855,15064.221719249988,66.08763762000308,50719.466931120005 2025-12-22,04:14:17.000,356,11109381,-795,0,1766376856,15064.208246629998,66.11583414000052,50719.44596976 2025-12-22,04:14:18.000,356,11109350,-795,0,1766376857,15064.255400799993,66.12288326999987,50719.466931120005 2025-12-22,04:14:19.000,356,11109327,-795,0,1766376858,15064.289082349998,66.15812892000395,50719.466931120005 2025-12-22,04:14:20.000,356,11109391,-795,0,1766376859,15064.174565079993,66.1651780500033,50719.2153948 2025-12-22,04:14:21.000,356,11109362,-795,0,1766376860,15064.228455559998,66.2004237000001,50719.418021280006 2025-12-22,04:14:22.000,356,11109372,-795,0,1766376861,15064.302554969989,66.2004237000001,50719.4948796 2025-12-22,04:14:23.000,356,11109374,-795,0,1766376862,15064.302554969989,66.22862022000481,50719.55077656 2025-12-22,04:14:24.000,356,11109375,-795,0,1766376863,15064.302554969989,66.19337457000074,50719.54378944 2025-12-22,04:14:25.000,356,11109398,-635,0,1766376864,15064.289082349998,66.17222718000266,50719.585712160006 2025-12-22,04:14:26.000,356,11109388,-795,0,1766376865,15064.262137109989,66.17927631000202,50719.45295688 2025-12-22,04:14:27.000,356,11109382,-795,0,1766376866,15064.295818659994,66.2004237000001,50719.50885384001 2025-12-22,04:14:28.000,356,11109344,-795,0,1766376867,15064.322763899989,66.2004237000001,50719.57173792 2025-12-22,04:14:29.000,356,11109378,-795,0,1766376868,15064.390126999999,66.25681674000225,50719.50885384001 2025-12-22,04:14:30.000,356,11109402,-795,0,1766376869,15064.295818659994,66.21452195999882,50719.37609856 2025-12-22,04:14:31.000,356,11109342,-795,0,1766376870,15064.356445449994,66.2004237000001,50719.348150080004 2025-12-22,04:14:32.000,356,11109350,-795,0,1766376871,15064.457490099994,66.18632544000138,50719.60667352001 2025-12-22,04:14:33.000,356,11109351,-795,0,1766376872,15064.50464426999,66.24976761000289,50719.585712160006 2025-12-22,04:14:34.000,356,11109387,-635,0,1766376873,15064.54506212999,66.24976761000289,50719.57872504001 2025-12-22,04:14:35.000,356,11109361,-795,0,1766376874,15064.518116889994,66.24271848000353,50719.6695576 2025-12-22,04:14:36.000,356,11109380,-795,0,1766376875,15064.57200737,66.21452195999882,50719.585712160006 2025-12-22,04:14:37.000,356,11109345,-795,0,1766376876,15064.65284309,66.20747282999946,50719.62763488001 2025-12-22,04:14:38.000,356,11109365,-795,0,1766376877,15064.64610677999,66.19337457000074,50719.62064776 2025-12-22,04:14:39.000,356,11109321,-795,0,1766376878,15064.62589784999,66.22157108999818,50719.57872504001 2025-12-22,04:14:40.000,356,11109374,-795,0,1766376879,15064.55179844,66.21452195999882,50719.34116296001 2025-12-22,04:14:41.000,356,11109289,-675,0,1766376880,15064.69326095,66.18632544000138,50719.55776368001 2025-12-22,04:14:42.000,356,11109342,-795,0,1766376881,15064.64610677999,66.20747282999946,50719.564750800004 2025-12-22,04:14:43.000,356,11109330,-795,0,1766376882,15064.62589784999,66.1369815299986,50719.466931120005 2025-12-22,04:14:44.000,356,11109267,-795,0,1766376883,15064.67305202,66.15812892000395,50719.55077656 2025-12-22,04:14:45.000,356,11109371,-795,0,1766376884,15064.65284309,66.14403065999795,50719.52282808 2025-12-22,04:14:46.000,356,11109350,-795,0,1766376885,15064.659579399995,66.15812892000395,50719.536802320006 2025-12-22,04:14:47.000,356,11109355,-795,0,1766376886,15064.659579399995,66.1651780500033,50719.52282808 2025-12-22,04:14:48.000,356,11109364,-795,0,1766376887,15064.679788329995,66.15107979000459,50719.57173792 2025-12-22,04:14:49.000,356,11109344,-795,0,1766376888,15064.63263416,66.15812892000395,50719.62064776 2025-12-22,04:14:50.000,356,11109368,-635,0,1766376889,15064.538325819994,66.08763762000308,50719.34116296001 2025-12-22,04:14:51.000,356,11109347,-795,0,1766376890,15064.58547998999,66.08763762000308,50719.48090536 2025-12-22,04:14:52.000,356,11109349,-795,0,1766376891,15064.619161539995,66.06649022999773,50719.60667352001 2025-12-22,04:14:53.000,356,11109374,-795,0,1766376892,15064.659579399995,66.05239196999901,50719.60667352001 2025-12-22,04:14:54.000,356,11109334,-795,0,1766376893,15064.659579399995,66.05239196999901,50719.585712160006 2025-12-22,04:14:55.000,356,11109394,-795,0,1766376894,15064.65284309,66.0030480600035,50719.55776368001 2025-12-22,04:14:56.000,356,11109343,-795,0,1766376895,15064.679788329995,65.99599893000413,50719.57872504001 2025-12-22,04:14:57.000,356,11109357,-795,0,1766376896,15064.65284309,66.0030480600035,50719.52981520001 2025-12-22,04:14:58.000,356,11109384,-795,0,1766376897,15064.69326095,65.99599893000413,50719.55077656 2025-12-22,04:14:59.000,356,11109370,-795,0,1766376898,15064.71346988,65.96075328000006,50719.62064776 2025-12-22,04:15:00.000,356,11109388,-795,0,1766376899,15064.61242523,65.92550763000327,50719.369111440006 2025-12-22,04:15:01.000,356,11109380,-795,0,1766376900,15064.639370469995,65.90436023999791,50719.39007280001 2025-12-22,04:15:02.000,356,11109386,-795,0,1766376901,15064.73367881,65.91140937000455,50719.64160912 2025-12-22,04:15:03.000,356,11109365,-795,0,1766376902,15064.75388774,65.87616372000048,50719.65558336001 2025-12-22,04:15:04.000,356,11109379,-795,0,1766376903,15064.7943056,65.8550163300024,50719.71846744 2025-12-22,04:15:05.000,356,11109401,-635,0,1766376904,15064.7943056,65.87616372000048,50719.704493200006 2025-12-22,04:15:06.000,356,11109395,-795,0,1766376905,15064.801041909996,65.8550163300024,50719.69750608001 2025-12-22,04:15:07.000,356,11109398,-755,0,1766376906,15064.740415119995,65.78452503000153,50719.60667352001 2025-12-22,04:15:08.000,356,11109389,-795,0,1766376907,15064.76736035999,65.79157416000089,50719.65558336001 2025-12-22,04:15:09.000,356,11109381,-795,0,1766376908,15064.801041909996,65.77042677000281,50719.69750608001 2025-12-22,04:15:10.000,356,11109378,-795,0,1766376909,15064.720206189995,65.7563285100041,50719.45994400001 2025-12-22,04:15:11.000,356,11109392,-795,0,1766376910,15064.82798714999,65.73518111999874,50719.62064776 2025-12-22,04:15:12.000,356,11109370,-795,0,1766376911,15064.881877629996,65.73518111999874,50719.634622000005 2025-12-22,04:15:13.000,356,11109346,-795,0,1766376912,15064.87514132,65.67878808000387,50719.64859624 2025-12-22,04:15:14.000,356,11109368,-795,0,1766376913,15064.91555918,65.65059155999916,50719.64160912 2025-12-22,04:15:15.000,356,11109404,-795,0,1766376914,15064.942504419996,65.6435424299998,50719.66257048 2025-12-22,04:15:16.000,356,11109373,-795,0,1766376915,15064.969449659991,65.62239504000172,50719.69750608001 2025-12-22,04:15:17.000,356,11109394,-795,0,1766376916,15064.996394900001,65.608296780003,50719.683531840004 2025-12-22,04:15:18.000,356,11109383,-795,0,1766376917,15065.016603830001,65.608296780003,50719.69750608001 2025-12-22,04:15:19.000,356,11109339,-795,0,1766376918,15065.043549069997,65.62944417000108,50719.71148032 2025-12-22,04:15:20.000,356,11109396,-795,0,1766376919,15064.969449659991,65.65059155999916,50719.45994400001 2025-12-22,04:15:21.000,356,11109359,-795,0,1766376920,15065.003131209996,65.65764068999852,50719.564750800004 2025-12-22,04:15:22.000,356,11109336,-795,0,1766376921,15065.043549069997,65.60124765000364,50719.634622000005 2025-12-22,04:15:23.000,356,11109364,-795,0,1766376922,15065.083966929997,65.6435424299998,50719.67654472001 2025-12-22,04:15:24.000,356,11109388,-795,0,1766376923,15065.077230620002,65.65059155999916,50719.67654472001 2025-12-22,04:15:25.000,356,11109416,-795,0,1766376924,15065.083966929997,65.66468981999788,50719.69750608001 2025-12-22,04:15:26.000,356,11109372,-755,0,1766376925,15065.083966929997,65.67173895000451,50719.64859624 2025-12-22,04:15:27.000,356,11109373,-795,0,1766376926,15065.117648480002,65.65059155999916,50719.74641592001 2025-12-22,04:15:28.000,356,11109379,-795,0,1766376927,15065.137857410002,65.65764068999852,50719.76737728 2025-12-22,04:15:29.000,356,11109393,-795,0,1766376928,15065.124384789997,65.68583721000323,50719.78135152 2025-12-22,04:15:30.000,356,11109378,-795,0,1766376929,15065.009867519992,65.69993547000195,50719.47391824 2025-12-22,04:15:31.000,356,11109405,-795,0,1766376930,15065.097439550002,65.76337764000345,50719.76737728 2025-12-22,04:15:32.000,356,11109378,-795,0,1766376931,15065.124384789997,65.73518111999874,50719.74641592001 2025-12-22,04:15:33.000,356,11109410,-795,0,1766376932,15065.164802649997,65.77042677000281,50719.76039016 2025-12-22,04:15:34.000,356,11109350,-795,0,1766376933,15065.104175859997,65.78452503000153,50719.64859624 2025-12-22,04:15:35.000,356,11109362,-795,0,1766376934,15065.144593719997,65.80567241999961,50719.683531840004 2025-12-22,04:15:36.000,356,11109367,-795,0,1766376935,15065.158066340002,65.81272154999897,50719.64859624 2025-12-22,04:15:37.000,356,11109357,-795,0,1766376936,15065.185011579997,65.81977067999833,50719.67654472001 2025-12-22,04:15:38.000,356,11109365,-635,0,1766376937,15065.259110990002,65.81977067999833,50719.6695576 2025-12-22,04:15:39.000,356,11109362,-795,0,1766376938,15065.313001469993,65.84796720000304,50719.71148032 2025-12-22,04:15:40.000,356,11109381,-795,0,1766376939,15065.185011579997,65.79862329000025,50719.397059920004 2025-12-22,04:15:41.000,356,11109393,-795,0,1766376940,15065.387100879998,65.80567241999961,50719.69750608001 2025-12-22,04:15:42.000,356,11109375,-795,0,1766376941,15065.434255049993,65.78452503000153,50719.683531840004 2025-12-22,04:15:43.000,356,11109324,-795,0,1766376942,15065.501618149989,65.73518111999874,50719.76039016 2025-12-22,04:15:44.000,356,11109384,-795,0,1766376943,15065.575717559994,65.73518111999874,50719.71148032 2025-12-22,04:15:45.000,356,11109380,-795,0,1766376944,15065.62287172999,65.76337764000345,50719.74641592001 2025-12-22,04:15:46.000,356,11109317,-795,0,1766376945,15065.66328958999,65.78452503000153,50719.62763488001 2025-12-22,04:15:47.000,356,11109357,-795,0,1766376946,15065.71044376,65.79862329000025,50719.7394288 2025-12-22,04:15:48.000,356,11109392,-795,0,1766376947,15065.757597929995,65.79862329000025,50719.66257048 2025-12-22,04:15:49.000,356,11109419,-795,0,1766376948,15065.75086162,65.77747590000217,50719.61366064 2025-12-22,04:15:50.000,356,11109357,-795,0,1766376949,15065.62287172999,65.84796720000304,50719.29225312001 2025-12-22,04:15:51.000,356,11109391,-795,0,1766376950,15065.777806859995,65.88321284999984,50719.5996864 2025-12-22,04:15:52.000,356,11109386,-795,0,1766376951,15065.81148841,65.92550763000327,50719.64859624 2025-12-22,04:15:53.000,356,11109371,-795,0,1766376952,15065.818224719995,65.93255676000263,50719.634622000005 2025-12-22,04:15:54.000,356,11109349,-715,0,1766376953,15065.858642579995,65.98894980000478,50719.60667352001 2025-12-22,04:15:55.000,356,11109368,-795,0,1766376954,15065.899060439995,65.99599893000413,50719.704493200006 2025-12-22,04:15:56.000,356,11109319,-715,0,1766376955,15065.91253306,66.01009719000285,50719.753403040006 2025-12-22,04:15:57.000,356,11109345,-795,0,1766376956,15065.92600567999,66.03124458000093,50719.76039016 2025-12-22,04:15:58.000,356,11109391,-795,0,1766376957,15065.91253306,66.01009719000285,50719.802312880005 2025-12-22,04:15:59.000,356,11109372,-795,0,1766376958,15065.93274199,66.01009719000285,50719.79532576001 2025-12-22,04:16:00.000,356,11109336,-795,0,1766376959,15065.75086162,65.99599893000413,50719.43199552 2025-12-22,04:16:01.000,356,11109368,-795,0,1766376960,15065.878851509995,65.96075328000006,50719.76737728 2025-12-22,04:16:02.000,356,11109354,-795,0,1766376961,15065.878851509995,65.98190066999814,50719.76039016 2025-12-22,04:16:03.000,356,11109373,-795,0,1766376962,15065.85190627,65.97485153999878,50719.76737728 2025-12-22,04:16:04.000,356,11109312,-675,0,1766376963,15065.798015789995,65.98894980000478,50719.79532576001 2025-12-22,04:16:05.000,356,11109346,-795,0,1766376964,15065.78454316999,65.93255676000263,50719.69051896 2025-12-22,04:16:06.000,356,11109346,-795,0,1766376965,15065.80475209999,65.94665502000134,50719.65558336001 2025-12-22,04:16:07.000,356,11109385,-795,0,1766376966,15065.818224719995,65.94665502000134,50719.753403040006 2025-12-22,04:16:08.000,356,11109368,-795,0,1766376967,15065.777806859995,65.9537041500007,50719.74641592001 2025-12-22,04:16:09.000,356,11109356,-795,0,1766376968,15065.83169734,65.9537041500007,50719.81628712 2025-12-22,04:16:10.000,356,11109395,-795,0,1766376969,15065.649816969999,65.9537041500007,50719.34116296001 2025-12-22,04:16:11.000,356,11109393,-795,0,1766376970,15065.8721152,65.97485153999878,50719.83724848 2025-12-22,04:16:12.000,356,11109378,-795,0,1766376971,15065.878851509995,65.96780240999942,50719.84423560001 2025-12-22,04:16:13.000,356,11109378,-755,0,1766376972,15065.84516995999,65.98894980000478,50719.85820984 2025-12-22,04:16:14.000,356,11109369,-795,0,1766376973,15065.84516995999,66.0030480600035,50719.8093 2025-12-22,04:16:15.000,356,11109358,-795,0,1766376974,15065.84516995999,65.97485153999878,50719.78833864 2025-12-22,04:16:16.000,356,11109384,-795,0,1766376975,15065.878851509995,66.01714632000221,50719.732441680004 2025-12-22,04:16:17.000,356,11109321,-795,0,1766376976,15065.85190627,66.04534283999965,50719.753403040006 2025-12-22,04:16:18.000,356,11109355,-795,0,1766376977,15065.83169734,66.03829371000029,50719.76737728 2025-12-22,04:16:19.000,356,11109363,-795,0,1766376978,15065.85190627,66.03829371000029,50719.77436440001 2025-12-22,04:16:20.000,356,11109341,-795,0,1766376979,15065.777806859995,66.01714632000221,50719.55776368001 2025-12-22,04:16:21.000,356,11109345,-795,0,1766376980,15065.89232413,66.05944109999837,50719.74641592001 2025-12-22,04:16:22.000,356,11109360,-795,0,1766376981,15065.899060439995,66.1017358800018,50719.8093 2025-12-22,04:16:23.000,356,11109359,-795,0,1766376982,15065.92600567999,66.11583414000052,50719.872184080006 2025-12-22,04:16:24.000,356,11109377,-795,0,1766376983,15065.96642353999,66.15812892000395,50719.921093920006 2025-12-22,04:16:25.000,356,11109373,-795,0,1766376984,15066.00684139999,66.12288326999987,50719.93506816 2025-12-22,04:16:26.000,356,11109381,-795,0,1766376985,15065.99336878,66.17927631000202,50719.97699088 2025-12-22,04:16:27.000,356,11109361,-795,0,1766376986,15066.040522949996,66.18632544000138,50719.983978 2025-12-22,04:16:28.000,356,11109370,-795,0,1766376987,15066.040522949996,66.22157108999818,50719.96301664001 2025-12-22,04:16:29.000,356,11109342,-795,0,1766376988,15066.02705032999,66.27091500000097,50719.9490424 2025-12-22,04:16:30.000,356,11109333,-795,0,1766376989,15065.939478299995,66.26386587000161,50719.69051896 2025-12-22,04:16:31.000,356,11109353,-795,0,1766376990,15065.95295092,66.29206238999905,50719.76039016 2025-12-22,04:16:32.000,356,11109382,-795,0,1766376991,15066.000105089995,66.36255368999991,50719.85820984 2025-12-22,04:16:33.000,356,11109345,-795,0,1766376992,15066.040522949996,66.34140630000184,50719.851222720004 2025-12-22,04:16:34.000,356,11109356,-795,0,1766376993,15066.020314019996,66.39779934000398,50719.921093920006 2025-12-22,04:16:35.000,356,11109361,-715,0,1766376994,15066.020314019996,66.38370107999799,50719.900132560004 2025-12-22,04:16:36.000,356,11109388,-715,0,1766376995,15066.05399557,66.36960281999927,50719.921093920006 2025-12-22,04:16:37.000,356,11109391,-795,0,1766376996,15066.060731879996,66.38370107999799,50720.00493936 2025-12-22,04:16:38.000,356,11109399,-795,0,1766376997,15066.05399557,66.36960281999927,50719.95602952 2025-12-22,04:16:39.000,356,11109364,-795,0,1766376998,15066.04725925999,66.36960281999927,50720.02590072 2025-12-22,04:16:40.000,356,11109365,-795,0,1766376999,15065.92600567999,66.33435717000248,50719.64859624 2025-12-22,04:16:41.000,356,11109353,-795,0,1766377000,15065.92600567999,66.3132097800044,50719.71148032 2025-12-22,04:16:42.000,356,11109346,-795,0,1766377001,15066.020314019996,66.3484554300012,50719.9490424 2025-12-22,04:16:43.000,356,11109390,-795,0,1766377002,15066.00684139999,66.30616064999776,50719.900132560004 2025-12-22,04:16:44.000,356,11109356,-795,0,1766377003,15065.919269369995,66.29206238999905,50719.921093920006 2025-12-22,04:16:45.000,356,11109375,-795,0,1766377004,15065.94621460999,66.29206238999905,50719.97699088 2025-12-22,04:16:46.000,356,11109389,-795,0,1766377005,15065.858642579995,66.30616064999776,50719.91410680001 2025-12-22,04:16:47.000,356,11109291,-795,0,1766377006,15065.899060439995,66.27796413000033,50719.90711968 2025-12-22,04:16:48.000,356,11109366,-795,0,1766377007,15065.86537888999,66.3484554300012,50720.00493936 2025-12-22,04:16:49.000,356,11109355,-795,0,1766377008,15065.83169734,66.3484554300012,50719.97699088 2025-12-22,04:16:50.000,356,11109364,-795,0,1766377009,15065.757597929995,66.39075021000463,50719.76039016 2025-12-22,04:16:51.000,356,11109344,-795,0,1766377010,15065.777806859995,66.36960281999927,50719.81628712 2025-12-22,04:16:52.000,356,11109377,-795,0,1766377011,15065.858642579995,66.41894673000206,50720.088784800006 2025-12-22,04:16:53.000,356,11109365,-795,0,1766377012,15065.798015789995,66.43304499000078,50720.06083632001 2025-12-22,04:16:54.000,356,11109367,-795,0,1766377013,15065.78454316999,66.48238890000357,50720.039874960006 2025-12-22,04:16:55.000,356,11109327,-795,0,1766377014,15065.798015789995,66.50353629000165,50720.067823440004 2025-12-22,04:16:56.000,356,11109349,-795,0,1766377015,15065.75086162,66.52468367999973,50720.10275904 2025-12-22,04:16:57.000,356,11109390,-795,0,1766377016,15065.69023483,66.53173280999908,50720.09577192 2025-12-22,04:16:58.000,356,11109336,-795,0,1766377017,15065.649816969999,66.58812585000123,50720.03288784001 2025-12-22,04:16:59.000,356,11109342,-795,0,1766377018,15065.69023483,66.60222410999995,50720.01192648001 2025-12-22,04:17:00.000,356,11109352,-795,0,1766377019,15065.582453869989,66.60222410999995,50719.78135152 2025-12-22,04:17:01.000,356,11109325,-795,0,1766377020,15065.629608039999,66.59517498000059,50719.93506816 2025-12-22,04:17:02.000,356,11109326,-795,0,1766377021,15065.62287172999,66.64451889000338,50720.04686208 2025-12-22,04:17:03.000,356,11109364,-795,0,1766377022,15065.636344349994,66.68681366999954,50720.10974616001 2025-12-22,04:17:04.000,356,11109345,-795,0,1766377023,15065.629608039999,66.67271541000082,50720.088784800006 2025-12-22,04:17:05.000,356,11109356,-795,0,1766377024,15065.629608039999,66.68681366999954,50720.10275904 2025-12-22,04:17:06.000,356,11109343,-795,0,1766377025,15065.602662799989,66.66566628000146,50720.1237204 2025-12-22,04:17:07.000,356,11109325,-795,0,1766377026,15065.629608039999,66.64451889000338,50720.15166888 2025-12-22,04:17:08.000,356,11109382,-795,0,1766377027,15065.609399109999,66.60927323999931,50720.15865600001 2025-12-22,04:17:09.000,356,11109321,-755,0,1766377028,15065.602662799989,66.58812585000123,50720.235514320004 2025-12-22,04:17:10.000,356,11109330,-795,0,1766377029,15065.494881839993,66.57402759000252,50719.89314544001 2025-12-22,04:17:11.000,356,11109282,-795,0,1766377030,15065.501618149989,66.58812585000123,50719.92808104 2025-12-22,04:17:12.000,356,11109327,-795,0,1766377031,15065.521827079989,66.5599293300038,50720.08179768001 2025-12-22,04:17:13.000,356,11109364,-795,0,1766377032,15065.488145529998,66.53173280999908,50720.14468176 2025-12-22,04:17:14.000,356,11109347,-795,0,1766377033,15065.494881839993,66.48943803000293,50720.0538492 2025-12-22,04:17:15.000,356,11109321,-795,0,1766377034,15065.447727669998,66.41894673000206,50720.14468176 2025-12-22,04:17:16.000,356,11109363,-795,0,1766377035,15065.420782429988,66.39075021000463,50720.15865600001 2025-12-22,04:17:17.000,356,11109362,-795,0,1766377036,15065.427518739998,66.34140630000184,50720.17263024 2025-12-22,04:17:18.000,356,11109306,-795,0,1766377037,15065.400573499988,66.29206238999905,50720.1935916 2025-12-22,04:17:19.000,356,11109369,-715,0,1766377038,15065.373628259993,66.26386587000161,50720.22852720001 2025-12-22,04:17:20.000,356,11109407,-795,0,1766377039,15065.218693130002,66.24271848000353,50719.92808104 2025-12-22,04:17:21.000,356,11109364,-755,0,1766377040,15065.292792539993,66.24271848000353,50720.207565840006 2025-12-22,04:17:22.000,356,11109398,-795,0,1766377041,15065.313001469993,66.21452195999882,50720.20057872001 2025-12-22,04:17:23.000,356,11109383,-795,0,1766377042,15065.292792539993,66.20747282999946,50720.20057872001 2025-12-22,04:17:24.000,356,11109364,-795,0,1766377043,15065.286056229997,66.21452195999882,50720.24948856001 2025-12-22,04:17:25.000,356,11109377,-795,0,1766377044,15065.252374679992,66.19337457000074,50720.22154008 2025-12-22,04:17:26.000,356,11109360,-795,0,1766377045,15065.171538959992,66.22157108999818,50720.20057872001 2025-12-22,04:17:27.000,356,11109363,-795,0,1766377046,15065.124384789997,66.22862022000481,50720.088784800006 2025-12-22,04:17:28.000,356,11109361,-795,0,1766377047,15065.104175859997,66.22862022000481,50720.10275904 2025-12-22,04:17:29.000,356,11109353,-795,0,1766377048,15065.057021690001,66.24976761000289,50720.088784800006 2025-12-22,04:17:30.000,356,11109350,-795,0,1766377049,15064.949240729991,66.24976761000289,50719.872184080006 2025-12-22,04:17:31.000,356,11109300,-795,0,1766377050,15065.009867519992,66.3132097800044,50720.10974616001 2025-12-22,04:17:32.000,356,11109386,-795,0,1766377051,15064.976185970001,66.32025891000376,50720.186604480004 2025-12-22,04:17:33.000,356,11109335,-715,0,1766377052,15064.942504419996,66.36960281999927,50720.2634628 2025-12-22,04:17:34.000,356,11109388,-795,0,1766377053,15064.91555918,66.40484847000334,50720.207565840006 2025-12-22,04:17:35.000,356,11109367,-795,0,1766377054,15064.89535025,66.48943803000293,50720.235514320004 2025-12-22,04:17:36.000,356,11109402,-795,0,1766377055,15064.868405009991,66.51763455000037,50720.22154008 2025-12-22,04:17:37.000,356,11109350,-795,0,1766377056,15064.868405009991,66.60222410999995,50720.21455296 2025-12-22,04:17:38.000,356,11109334,-795,0,1766377057,15064.82798714999,66.63746976000402,50720.1935916 2025-12-22,04:17:39.000,356,11109347,-795,0,1766377058,15064.77409667,66.72205932000361,50720.207565840006 2025-12-22,04:17:40.000,356,11109365,-795,0,1766377059,15064.69326095,66.76435409999976,50719.9490424 2025-12-22,04:17:41.000,356,11109371,-755,0,1766377060,15064.699997259995,66.82074714000191,50720.039874960006 2025-12-22,04:17:42.000,356,11109354,-795,0,1766377061,15064.73367881,66.91238583000086,50720.1237204 2025-12-22,04:17:43.000,356,11109394,-795,0,1766377062,15064.75388774,66.88418931000342,50720.137694640005 2025-12-22,04:17:44.000,356,11109326,-475,0,1766377063,15064.73367881,66.91238583000086,50720.039874960006 2025-12-22,04:17:45.000,356,11109351,-795,0,1766377064,15064.70673356999,67.03222104000452,50720.039874960006 2025-12-22,04:17:46.000,356,11109314,-795,0,1766377065,15064.780832979995,67.0040245199998,50720.137694640005 2025-12-22,04:17:47.000,356,11109350,-715,0,1766377066,15064.80777821999,67.03222104000452,50720.13070752001 2025-12-22,04:17:48.000,356,11109365,-795,0,1766377067,15064.84819607999,67.07451582000067,50720.186604480004 2025-12-22,04:17:49.000,356,11109354,-795,0,1766377068,15064.868405009991,67.05336843000259,50720.15865600001 2025-12-22,04:17:50.000,356,11109369,-635,0,1766377069,15064.70673356999,67.06746669000131,50719.93506816 2025-12-22,04:17:51.000,356,11109360,-795,0,1766377070,15064.85493239,67.10976147000474,50720.15166888 2025-12-22,04:17:52.000,356,11109360,-795,0,1766377071,15064.83472346,67.12385973000346,50720.207565840006 2025-12-22,04:17:53.000,356,11109337,-795,0,1766377072,15064.821250839996,67.13090886000282,50720.235514320004 2025-12-22,04:17:54.000,356,11109356,-795,0,1766377073,15064.81451453,67.15910538000026,50720.13070752001 2025-12-22,04:17:55.000,356,11109389,-795,0,1766377074,15064.841459769996,67.17320363999897,50720.14468176 2025-12-22,04:17:56.000,356,11109353,-795,0,1766377075,15064.84819607999,67.19435103000433,50720.1935916 2025-12-22,04:17:57.000,356,11109325,-795,0,1766377076,15064.7943056,67.22959668000112,50720.22852720001 2025-12-22,04:17:58.000,356,11109338,-795,0,1766377077,15064.75388774,67.2154984200024,50720.07481056 2025-12-22,04:17:59.000,356,11109372,-795,0,1766377078,15064.74715142999,67.22254755000176,50720.137694640005 2025-12-22,04:18:00.000,356,11109346,-795,0,1766377079,15064.5922163,67.19435103000433,50719.851222720004 2025-12-22,04:18:01.000,356,11109321,-795,0,1766377080,15064.70673356999,67.22959668000112,50720.17263024 2025-12-22,04:18:02.000,356,11109354,-755,0,1766377081,15064.68652463999,67.26484232999792,50720.186604480004 2025-12-22,04:18:03.000,356,11109352,-795,0,1766377082,15064.71346988,67.25779319999856,50720.17263024 2025-12-22,04:18:04.000,356,11109352,-755,0,1766377083,15064.72694249999,67.2507440699992,50720.24250144 2025-12-22,04:18:05.000,356,11109313,-795,0,1766377084,15064.69326095,67.23664581000048,50720.256475680006 2025-12-22,04:18:06.000,356,11109310,-795,0,1766377085,15064.62589784999,67.25779319999856,50720.20057872001 2025-12-22,04:18:07.000,356,11109326,-795,0,1766377086,15064.62589784999,67.24369493999984,50720.186604480004 2025-12-22,04:18:08.000,356,11109331,-795,0,1766377087,15064.64610677999,67.19435103000433,50720.22852720001 2025-12-22,04:18:09.000,356,11109338,-595,0,1766377088,15064.619161539995,67.20140016000369,50720.22154008 2025-12-22,04:18:10.000,356,11109347,-635,0,1766377089,15064.52485319999,67.13795799000218,50720.09577192 2025-12-22,04:18:11.000,356,11109356,-675,0,1766377090,15064.558534749995,67.09566320999875,50720.22852720001 2025-12-22,04:18:12.000,356,11109275,-795,0,1766377091,15064.578743679995,67.08156495000003,50720.29839840001 2025-12-22,04:18:13.000,356,11109349,-795,0,1766377092,15064.639370469995,67.1027123399981,50720.24948856001 2025-12-22,04:18:14.000,356,11109350,-795,0,1766377093,15064.619161539995,67.05336843000259,50720.28442416 2025-12-22,04:18:15.000,356,11109352,-795,0,1766377094,15064.63263416,67.08156495000003,50720.31935976 2025-12-22,04:18:16.000,356,11109356,-795,0,1766377095,15064.60568891999,67.06746669000131,50720.256475680006 2025-12-22,04:18:17.000,356,11109373,-795,0,1766377096,15064.558534749995,67.08156495000003,50720.29141128 2025-12-22,04:18:18.000,356,11109344,-795,0,1766377097,15064.558534749995,67.10976147000474,50720.2634628 2025-12-22,04:18:19.000,356,11109374,-795,0,1766377098,15064.63263416,67.09566320999875,50720.2634628 2025-12-22,04:18:20.000,356,11109367,-795,0,1766377099,15064.518116889994,67.1027123399981,50719.921093920006 2025-12-22,04:18:21.000,356,11109353,-795,0,1766377100,15064.61242523,67.10976147000474,50720.16564312 2025-12-22,04:18:22.000,356,11109359,-795,0,1766377101,15064.61242523,67.14500712000154,50720.22154008 2025-12-22,04:18:23.000,356,11109312,-795,0,1766377102,15064.63263416,67.17320363999897,50720.22852720001 2025-12-22,04:18:24.000,356,11109346,-795,0,1766377103,15064.639370469995,67.2154984200024,50720.20057872001 2025-12-22,04:18:25.000,356,11109368,-795,0,1766377104,15064.63263416,67.23664581000048,50720.22852720001 2025-12-22,04:18:26.000,356,11109338,-795,0,1766377105,15064.62589784999,67.26484232999792,50720.20057872001 2025-12-22,04:18:27.000,356,11109282,-795,0,1766377106,15064.66631570999,67.30008798000199,50720.22852720001 2025-12-22,04:18:28.000,356,11109357,-795,0,1766377107,15064.71346988,67.30713711000135,50720.2634628 2025-12-22,04:18:29.000,356,11109327,-795,0,1766377108,15064.720206189995,67.3987758000003,50720.27743704001 2025-12-22,04:18:30.000,356,11109376,-795,0,1766377109,15064.659579399995,67.42697231999773,50720.00493936 2025-12-22,04:18:31.000,356,11109365,-795,0,1766377110,15064.78756928999,67.45516884000244,50720.29141128 2025-12-22,04:18:32.000,356,11109375,-715,0,1766377111,15064.821250839996,67.53270927000267,50720.27044992 2025-12-22,04:18:33.000,356,11109372,-795,0,1766377112,15064.801041909996,67.53975840000203,50720.20057872001 2025-12-22,04:18:34.000,356,11109347,-795,0,1766377113,15064.82798714999,67.60320057000354,50720.22154008 2025-12-22,04:18:35.000,356,11109333,-795,0,1766377114,15064.841459769996,67.65254447999905,50720.2634628 2025-12-22,04:18:36.000,356,11109343,-795,0,1766377115,15064.821250839996,67.70188839000184,50720.22852720001 2025-12-22,04:18:37.000,356,11109342,-795,0,1766377116,15064.82798714999,67.76533056000335,50720.16564312 2025-12-22,04:18:38.000,356,11109317,-795,0,1766377117,15064.83472346,67.82877273000486,50720.16564312 2025-12-22,04:18:39.000,356,11109368,-795,0,1766377118,15064.76736035999,67.86401838000165,50720.17263024 2025-12-22,04:18:40.000,356,11109340,-795,0,1766377119,15064.679788329995,67.89221489999909,50719.93506816 2025-12-22,04:18:41.000,356,11109375,-795,0,1766377120,15064.821250839996,67.96270619999996,50720.31237264 2025-12-22,04:18:42.000,356,11109358,-795,0,1766377121,15064.83472346,67.98385358999803,50720.27044992 2025-12-22,04:18:43.000,356,11109356,-715,0,1766377122,15064.780832979995,67.98385358999803,50720.28442416 2025-12-22,04:18:44.000,356,11109371,-795,0,1766377123,15064.78756928999,68.00500098000339,50720.38923096 2025-12-22,04:18:45.000,356,11109360,-795,0,1766377124,15064.74715142999,67.96975532999932,50720.41717944001 2025-12-22,04:18:46.000,356,11109377,-795,0,1766377125,15064.699997259995,68.02614837000147,50720.24250144 2025-12-22,04:18:47.000,356,11109413,-795,0,1766377126,15064.699997259995,67.98385358999803,50720.29839840001 2025-12-22,04:18:48.000,356,11109329,-795,0,1766377127,15064.69326095,67.99795185000403,50720.305385520005 2025-12-22,04:18:49.000,356,11109317,-795,0,1766377128,15064.64610677999,68.03319750000082,50720.24948856001 2025-12-22,04:18:50.000,356,11109334,-675,0,1766377129,15064.61242523,68.06139401999826,50720.10974616001 2025-12-22,04:18:51.000,356,11109328,-795,0,1766377130,15064.58547998999,68.06139401999826,50720.137694640005 2025-12-22,04:18:52.000,356,11109324,-715,0,1766377131,15064.55179844,68.10368880000169,50720.207565840006 2025-12-22,04:18:53.000,356,11109347,-795,0,1766377132,15064.56527105999,68.0684431500049,50720.28442416 2025-12-22,04:18:54.000,356,11109322,-795,0,1766377133,15064.598952609995,68.0684431500049,50720.256475680006 2025-12-22,04:18:55.000,356,11109374,-795,0,1766377134,15064.56527105999,68.06139401999826,50720.31237264 2025-12-22,04:18:56.000,356,11109331,-795,0,1766377135,15064.5922163,68.0190992400021,50720.2634628 2025-12-22,04:18:57.000,356,11109366,-795,0,1766377136,15064.598952609995,68.02614837000147,50720.27743704001 2025-12-22,04:18:58.000,356,11109346,-715,0,1766377137,15064.578743679995,68.03319750000082,50720.333334 2025-12-22,04:18:59.000,356,11109379,-795,0,1766377138,15064.598952609995,68.0190992400021,50720.333334 2025-12-22,04:19:00.000,356,11109343,-795,0,1766377139,15064.48443533999,68.0190992400021,50720.11673328 2025-12-22,04:19:01.000,356,11109381,-795,0,1766377140,15064.52485319999,68.06139401999826,50720.235514320004 2025-12-22,04:19:02.000,356,11109376,-795,0,1766377141,15064.56527105999,68.08959054000297,50720.305385520005 2025-12-22,04:19:03.000,356,11109371,-795,0,1766377142,15064.56527105999,68.12483618999977,50720.34032112 2025-12-22,04:19:04.000,356,11109368,-795,0,1766377143,15064.53158951,68.13188531999913,50720.27044992 2025-12-22,04:19:05.000,356,11109372,-795,0,1766377144,15064.48443533999,68.18827836000128,50720.235514320004 2025-12-22,04:19:06.000,356,11109361,-795,0,1766377145,15064.477699029994,68.21647487999871,50720.27743704001 2025-12-22,04:19:07.000,356,11109330,-795,0,1766377146,15064.44401747999,68.21647487999871,50720.235514320004 2025-12-22,04:19:08.000,356,11109261,-795,0,1766377147,15064.477699029994,68.23057314000471,50720.305385520005 2025-12-22,04:19:09.000,356,11109317,-795,0,1766377148,15064.450753789999,68.23762227000407,50720.39621808001 2025-12-22,04:19:10.000,356,11109369,-795,0,1766377149,15064.322763899989,68.2658187900015,50720.08179768001 2025-12-22,04:19:11.000,356,11109364,-755,0,1766377150,15064.356445449994,68.2658187900015,50720.21455296 2025-12-22,04:19:12.000,356,11109400,-795,0,1766377151,15064.396863309994,68.25172053000279,50720.38224384 2025-12-22,04:19:13.000,356,11109335,-795,0,1766377152,15064.390126999999,68.3010644399983,50720.41019232 2025-12-22,04:19:14.000,356,11109360,-795,0,1766377153,15064.349709139999,68.29401530999894,50720.333334 2025-12-22,04:19:15.000,356,11109391,-795,0,1766377154,15064.342972829989,68.32926096000301,50720.34032112 2025-12-22,04:19:16.000,356,11109351,-795,0,1766377155,15064.363181759989,68.32926096000301,50720.29141128 2025-12-22,04:19:17.000,356,11109375,-715,0,1766377156,15064.356445449994,68.33631009000237,50720.256475680006 2025-12-22,04:19:18.000,356,11109355,-795,0,1766377157,15064.376654379994,68.30811356999766,50720.24250144 2025-12-22,04:19:19.000,356,11109366,-795,0,1766377158,15064.450753789999,68.32221183000365,50720.29141128 2025-12-22,04:19:20.000,356,11109290,-635,0,1766377159,15064.295818659994,68.3151627000043,50719.97699088 2025-12-22,04:19:21.000,356,11109370,-795,0,1766377160,15064.42380854999,68.23762227000407,50720.29839840001 2025-12-22,04:19:22.000,356,11109385,-795,0,1766377161,15064.383390689989,68.20942574999935,50720.28442416 2025-12-22,04:19:23.000,356,11109360,-795,0,1766377162,15064.46422640999,68.13188531999913,50720.28442416 2025-12-22,04:19:24.000,356,11109364,-795,0,1766377163,15064.48443533999,68.11073793000105,50720.27743704001 2025-12-22,04:19:25.000,356,11109344,-715,0,1766377164,15064.53158951,68.0684431500049,50720.24250144 2025-12-22,04:19:26.000,356,11109348,-795,0,1766377165,15064.518116889994,68.01205011000275,50720.16564312 2025-12-22,04:19:27.000,356,11109363,-795,0,1766377166,15064.53158951,67.99090272000467,50720.24948856001 2025-12-22,04:19:28.000,356,11109380,-795,0,1766377167,15064.518116889994,68.0190992400021,50720.14468176 2025-12-22,04:19:29.000,356,11109376,-795,0,1766377168,15064.538325819994,67.99795185000403,50720.17961736001 2025-12-22,04:19:30.000,356,11109254,-795,0,1766377169,15064.356445449994,67.96270619999996,50719.72545456001 2025-12-22,04:19:31.000,356,11109337,-795,0,1766377170,15064.470962719999,67.97680445999868,50720.09577192 2025-12-22,04:19:32.000,356,11109368,-795,0,1766377171,15064.477699029994,67.98385358999803,50720.07481056 2025-12-22,04:19:33.000,356,11109369,-795,0,1766377172,15064.538325819994,67.9556570700006,50720.1237204 2025-12-22,04:19:34.000,356,11109361,-795,0,1766377173,15064.497907959994,67.93450968000252,50720.13070752001 2025-12-22,04:19:35.000,356,11109388,-795,0,1766377174,15064.56527105999,67.90631315999781,50720.137694640005 2025-12-22,04:19:36.000,356,11109324,-755,0,1766377175,15064.538325819994,67.89926402999845,50720.15865600001 2025-12-22,04:19:37.000,356,11109387,-795,0,1766377176,15064.5922163,67.89926402999845,50720.17961736001 2025-12-22,04:19:38.000,356,11109392,-795,0,1766377177,15064.62589784999,67.87811664000037,50720.22852720001 2025-12-22,04:19:39.000,356,11109357,-795,0,1766377178,15064.65284309,67.86401838000165,50720.22852720001 2025-12-22,04:19:40.000,356,11109400,-795,0,1766377179,15064.54506212999,67.80057621000014,50719.89314544001 2025-12-22,04:19:41.000,356,11109379,-795,0,1766377180,15064.70673356999,67.77942882000207,50720.20057872001 2025-12-22,04:19:42.000,356,11109372,-795,0,1766377181,15064.75388774,67.75123230000463,50720.10974616001 2025-12-22,04:19:43.000,356,11109378,-795,0,1766377182,15064.77409667,67.77942882000207,50720.22852720001 2025-12-22,04:19:44.000,356,11109343,-795,0,1766377183,15064.80777821999,67.73008490999928,50720.20057872001 2025-12-22,04:19:45.000,356,11109352,-795,0,1766377184,15064.78756928999,67.70188839000184,50720.17961736001 2025-12-22,04:19:46.000,356,11109373,-715,0,1766377185,15064.801041909996,67.64549534999969,50720.1237204 2025-12-22,04:19:47.000,356,11109387,-795,0,1766377186,15064.81451453,67.6102497000029,50720.15166888 2025-12-22,04:19:48.000,356,11109396,-795,0,1766377187,15064.80777821999,67.50451274999796,50720.07481056 2025-12-22,04:19:49.000,356,11109362,-635,0,1766377188,15064.861668699996,67.42697231999773,50720.1237204 2025-12-22,04:19:50.000,356,11109346,-795,0,1766377189,15064.71346988,67.31418624000071,50719.72545456001 2025-12-22,04:19:51.000,356,11109390,-795,0,1766377190,15064.91555918,67.25779319999856,50720.207565840006 2025-12-22,04:19:52.000,356,11109375,-795,0,1766377191,15064.949240729991,67.18730189999769,50720.256475680006 2025-12-22,04:19:53.000,356,11109364,-795,0,1766377192,15064.942504419996,67.14500712000154,50720.207565840006 2025-12-22,04:19:54.000,356,11109374,-795,0,1766377193,15064.962713349996,67.1027123399981,50720.22852720001 2025-12-22,04:19:55.000,356,11109351,-795,0,1766377194,15064.996394900001,67.08156495000003,50720.22154008 2025-12-22,04:19:56.000,356,11109380,-675,0,1766377195,15065.023340139996,67.06041756000195,50720.22852720001 2025-12-22,04:19:57.000,356,11109394,-795,0,1766377196,15065.043549069997,67.07451582000067,50720.256475680006 2025-12-22,04:19:58.000,356,11109371,-795,0,1766377197,15064.996394900001,67.01812277999852,50720.186604480004 2025-12-22,04:19:59.000,356,11109371,-795,0,1766377198,15065.050285379992,66.968778870003,50720.186604480004 2025-12-22,04:20:00.000,356,11109363,-755,0,1766377199,15064.996394900001,66.9405823499983,50719.95602952 2025-12-22,04:20:01.000,356,11109399,-795,0,1766377200,15065.070494309992,66.94763147999765,50720.09577192 2025-12-22,04:20:02.000,356,11109379,-795,0,1766377201,15065.063757999997,66.91238583000086,50720.07481056 2025-12-22,04:20:03.000,356,11109341,-795,0,1766377202,15065.070494309992,66.89123844000278,50720.06083632001 2025-12-22,04:20:04.000,356,11109299,-795,0,1766377203,15065.104175859997,66.85599278999871,50720.137694640005 2025-12-22,04:20:05.000,356,11109362,-795,0,1766377204,15065.090703239992,66.85599278999871,50720.13070752001 2025-12-22,04:20:06.000,356,11109352,-795,0,1766377205,15065.090703239992,66.89123844000278,50720.09577192 2025-12-22,04:20:07.000,356,11109359,-795,0,1766377206,15065.151330029992,66.87714018000406,50720.13070752001 2025-12-22,04:20:08.000,356,11109347,-795,0,1766377207,15065.178275270002,66.85599278999871,50720.13070752001 2025-12-22,04:20:09.000,356,11109343,-795,0,1766377208,15065.205220509997,66.89828757000214,50720.10974616001 2025-12-22,04:20:10.000,356,11109400,-795,0,1766377209,15065.144593719997,66.89828757000214,50719.91410680001 2025-12-22,04:20:11.000,356,11109350,-795,0,1766377210,15065.218693130002,66.87714018000406,50720.14468176 2025-12-22,04:20:12.000,356,11109347,-755,0,1766377211,15065.225429439997,66.87714018000406,50720.088784800006 2025-12-22,04:20:13.000,356,11109361,-795,0,1766377212,15065.245638369997,66.91238583000086,50720.03288784001 2025-12-22,04:20:14.000,356,11109385,-755,0,1766377213,15065.259110990002,66.9053367000015,50719.99096512001 2025-12-22,04:20:15.000,356,11109368,-795,0,1766377214,15065.299528850002,66.87714018000406,50720.018913600004 2025-12-22,04:20:16.000,356,11109383,-795,0,1766377215,15065.333210399993,66.86304191999807,50719.97699088 2025-12-22,04:20:17.000,356,11109367,-795,0,1766377216,15065.366891949998,66.86304191999807,50719.983978 2025-12-22,04:20:18.000,356,11109359,-795,0,1766377217,15065.400573499988,66.89123844000278,50720.00493936 2025-12-22,04:20:19.000,356,11109370,-795,0,1766377218,15065.447727669998,66.81369801000255,50720.0538492 2025-12-22,04:20:20.000,356,11109369,-795,0,1766377219,15065.286056229997,66.79959975000384,50719.71148032 2025-12-22,04:20:21.000,356,11109361,-795,0,1766377220,15065.481409219989,66.82779627000127,50720.067823440004 2025-12-22,04:20:22.000,356,11109353,-795,0,1766377221,15065.488145529998,66.82074714000191,50720.01192648001 2025-12-22,04:20:23.000,356,11109356,-795,0,1766377222,15065.542036009989,66.77845235999848,50719.94205528001 2025-12-22,04:20:24.000,356,11109351,-715,0,1766377223,15065.562244939989,66.7573049700004,50720.018913600004 2025-12-22,04:20:25.000,356,11109356,-795,0,1766377224,15065.649816969999,66.6938627999989,50720.00493936 2025-12-22,04:20:26.000,356,11109333,-795,0,1766377225,15065.656553279994,66.67271541000082,50719.93506816 2025-12-22,04:20:27.000,356,11109349,-795,0,1766377226,15065.676762209994,66.58107672000187,50719.93506816 2025-12-22,04:20:28.000,356,11109363,-795,0,1766377227,15065.717180069994,66.53878193999844,50719.92808104 2025-12-22,04:20:29.000,356,11109362,-795,0,1766377228,15065.73065269,66.48943803000293,50719.90711968 2025-12-22,04:20:30.000,356,11109345,-595,0,1766377229,15065.616135419994,66.40484847000334,50719.397059920004 2025-12-22,04:20:31.000,356,11109355,-795,0,1766377230,15065.81148841,66.38370107999799,50719.921093920006 2025-12-22,04:20:32.000,356,11109358,-755,0,1766377231,15065.90579674999,66.3132097800044,50720.01192648001 2025-12-22,04:20:33.000,356,11109338,-795,0,1766377232,15065.919269369995,66.2991115199984,50720.01192648001 2025-12-22,04:20:34.000,356,11109391,-755,0,1766377233,15065.95295092,66.27796413000033,50719.94205528001 2025-12-22,04:20:35.000,356,11109367,-715,0,1766377234,15065.96642353999,66.24271848000353,50720.01192648001 2025-12-22,04:20:36.000,356,11109383,-795,0,1766377235,15066.02705032999,66.2004237000001,50719.983978 2025-12-22,04:20:37.000,356,11109369,-795,0,1766377236,15066.03378664,66.1651780500033,50719.96301664001 2025-12-22,04:20:38.000,356,11109389,-795,0,1766377237,15066.107886049991,66.15107979000459,50719.970003760005 2025-12-22,04:20:39.000,356,11109380,-795,0,1766377238,15066.060731879996,66.1651780500033,50719.93506816 2025-12-22,04:20:40.000,356,11109329,-795,0,1766377239,15066.000105089995,66.12288326999987,50719.683531840004 2025-12-22,04:20:41.000,356,11109382,-795,0,1766377240,15066.107886049991,66.11583414000052,50719.970003760005 2025-12-22,04:20:42.000,356,11109378,-715,0,1766377241,15066.175249150001,66.08763762000308,50719.92808104 2025-12-22,04:20:43.000,356,11109358,-755,0,1766377242,15066.148303909991,66.03829371000029,50719.95602952 2025-12-22,04:20:44.000,356,11109288,-795,0,1766377243,15066.175249150001,66.04534283999965,50719.91410680001 2025-12-22,04:20:45.000,356,11109311,-795,0,1766377244,15066.13483129,66.03829371000029,50719.85820984 2025-12-22,04:20:46.000,356,11109319,-795,0,1766377245,15066.161776529996,66.01714632000221,50719.88615832 2025-12-22,04:20:47.000,356,11109344,-795,0,1766377246,15066.195458080001,66.05944109999837,50719.9490424 2025-12-22,04:20:48.000,356,11109354,-795,0,1766377247,15066.242612249996,66.04534283999965,50719.872184080006 2025-12-22,04:20:49.000,356,11109374,-795,0,1766377248,15066.208930699991,66.03829371000029,50719.82327424001 2025-12-22,04:20:50.000,356,11109356,-795,0,1766377249,15066.09441343,66.01009719000285,50719.6695576 2025-12-22,04:20:51.000,356,11109357,-595,0,1766377250,15066.235875940001,66.05944109999837,50719.8791712 2025-12-22,04:20:52.000,356,11109380,-795,0,1766377251,15066.229139629992,66.04534283999965,50719.83724848 2025-12-22,04:20:53.000,356,11109366,-795,0,1766377252,15066.262821179997,66.05239196999901,50719.84423560001 2025-12-22,04:20:54.000,356,11109357,-795,0,1766377253,15066.276293800001,66.02419545000157,50719.85820984 2025-12-22,04:20:55.000,356,11109349,-755,0,1766377254,15066.276293800001,66.01009719000285,50719.851222720004 2025-12-22,04:20:56.000,356,11109363,-795,0,1766377255,15066.262821179997,66.01714632000221,50719.78135152 2025-12-22,04:20:57.000,356,11109362,-795,0,1766377256,15066.222403319996,65.9537041500007,50719.83026136 2025-12-22,04:20:58.000,356,11109390,-795,0,1766377257,15066.276293800001,65.93255676000263,50719.85820984 2025-12-22,04:20:59.000,356,11109324,-795,0,1766377258,15066.289766419992,65.92550763000327,50719.90711968 2025-12-22,04:21:00.000,356,11109265,-795,0,1766377259,15066.155040220001,65.8902619799992,50719.62763488001 2025-12-22,04:21:01.000,356,11109338,-755,0,1766377260,15066.195458080001,65.8902619799992,50719.81628712 2025-12-22,04:21:02.000,356,11109349,-715,0,1766377261,15066.202194389996,65.88321284999984,50719.91410680001 2025-12-22,04:21:03.000,356,11109361,-755,0,1766377262,15066.229139629992,65.8550163300024,50720.018913600004 2025-12-22,04:21:04.000,356,11109369,-795,0,1766377263,15066.242612249996,65.84796720000304,50719.96301664001 2025-12-22,04:21:05.000,356,11109355,-715,0,1766377264,15066.229139629992,65.79862329000025,50720.01192648001 2025-12-22,04:21:06.000,356,11109365,-715,0,1766377265,15066.222403319996,65.79157416000089,50720.06083632001 2025-12-22,04:21:07.000,356,11109355,-715,0,1766377266,15066.188721769991,65.73518111999874,50719.99096512001 2025-12-22,04:21:08.000,356,11109343,-795,0,1766377267,15066.235875940001,65.6435424299998,50719.93506816 2025-12-22,04:21:09.000,356,11109359,-795,0,1766377268,15066.276293800001,65.62944417000108,50719.93506816 2025-12-22,04:21:10.000,356,11109358,-795,0,1766377269,15066.188721769991,65.56600199999957,50719.683531840004 2025-12-22,04:21:11.000,356,11109333,-795,0,1766377270,15066.296502730002,65.5448546100015,50719.84423560001 2025-12-22,04:21:12.000,356,11109345,-795,0,1766377271,15066.303239039997,65.52370722000342,50719.872184080006 2025-12-22,04:21:13.000,356,11109357,-795,0,1766377272,15066.343656899997,65.46731418000127,50719.90711968 2025-12-22,04:21:14.000,356,11109357,-795,0,1766377273,15066.330184279992,65.43206853000447,50719.93506816 2025-12-22,04:21:15.000,356,11109394,-795,0,1766377274,15066.357129520002,65.41092113999912,50719.9490424 2025-12-22,04:21:16.000,356,11109328,-795,0,1766377275,15066.411019999992,65.36862636000296,50720.00493936 2025-12-22,04:21:17.000,356,11109369,-555,0,1766377276,15066.417756310002,65.34747897000489,50720.03288784001 2025-12-22,04:21:18.000,356,11109354,-795,0,1766377277,15066.485119409997,65.34747897000489,50719.970003760005 2025-12-22,04:21:19.000,356,11109362,-795,0,1766377278,15066.525537269998,65.29108593000274,50719.95602952 2025-12-22,04:21:20.000,356,11109356,-795,0,1766377279,15066.411019999992,65.26993854000466,50719.69051896 2025-12-22,04:21:21.000,356,11109361,-795,0,1766377280,15066.451437859992,65.19944724000379,50719.77436440001 2025-12-22,04:21:22.000,356,11109385,-795,0,1766377281,15066.518800960002,65.16420158999972,50719.84423560001 2025-12-22,04:21:23.000,356,11109352,-795,0,1766377282,15066.572691439993,65.1148576800042,50719.872184080006 2025-12-22,04:21:24.000,356,11109366,-795,0,1766377283,15066.626581919998,65.1148576800042,50719.851222720004 2025-12-22,04:21:25.000,356,11109363,-635,0,1766377284,15066.653527159993,65.10075941999821,50719.85820984 2025-12-22,04:21:26.000,356,11109343,-795,0,1766377285,15066.660263469988,65.07256290000078,50719.85820984 2025-12-22,04:21:27.000,356,11109301,-795,0,1766377286,15066.693945019993,65.05846464000206,50719.900132560004 2025-12-22,04:21:28.000,356,11109350,-795,0,1766377287,15066.693945019993,65.0514155100027,50719.94205528001 2025-12-22,04:21:29.000,356,11109345,-675,0,1766377288,15066.720890259989,65.05846464000206,50719.99096512001 2025-12-22,04:21:30.000,356,11109364,-755,0,1766377289,15066.552482509993,65.1148576800042,50719.57872504001 2025-12-22,04:21:31.000,356,11109333,-795,0,1766377290,15066.734362879994,65.16420158999972,50719.95602952 2025-12-22,04:21:32.000,356,11109372,-795,0,1766377291,15066.714153949993,65.19239811000443,50719.983978 2025-12-22,04:21:33.000,356,11109325,-795,0,1766377292,15066.680472399989,65.19239811000443,50719.9490424 2025-12-22,04:21:34.000,356,11109375,-795,0,1766377293,15066.666999779998,65.21354550000251,50719.86519696001 2025-12-22,04:21:35.000,356,11109360,-795,0,1766377294,15066.687208709998,65.24174201999995,50719.83026136 2025-12-22,04:21:36.000,356,11109385,-795,0,1766377295,15066.680472399989,65.2981350600021,50719.88615832 2025-12-22,04:21:37.000,356,11109347,-795,0,1766377296,15066.700681329989,65.30518419000146,50719.88615832 2025-12-22,04:21:38.000,356,11109361,-795,0,1766377297,15066.646790849998,65.33338070999889,50719.83026136 2025-12-22,04:21:39.000,356,11109375,-795,0,1766377298,15066.700681329989,65.35452810000425,50719.81628712 2025-12-22,04:21:40.000,356,11109341,-795,0,1766377299,15066.653527159993,65.2981350600021,50719.57872504001 2025-12-22,04:21:41.000,356,11109386,-795,0,1766377300,15066.761308119989,65.31223332000081,50719.872184080006 2025-12-22,04:21:42.000,356,11109353,-795,0,1766377301,15066.855616459994,65.31223332000081,50719.81628712 2025-12-22,04:21:43.000,356,11109386,-795,0,1766377302,15066.84214383999,65.2981350600021,50719.872184080006 2025-12-22,04:21:44.000,356,11109333,-795,0,1766377303,15066.875825389994,65.2487911499993,50719.85820984 2025-12-22,04:21:45.000,356,11109384,-795,0,1766377304,15066.875825389994,65.26288940999802,50719.851222720004 2025-12-22,04:21:46.000,356,11109393,-795,0,1766377305,15066.916243249994,65.24174201999995,50719.90711968 2025-12-22,04:21:47.000,356,11109339,-715,0,1766377306,15066.88256169999,65.2487911499993,50719.8791712 2025-12-22,04:21:48.000,356,11109337,-795,0,1766377307,15066.90950694,65.2487911499993,50719.851222720004 2025-12-22,04:21:49.000,356,11109336,-635,0,1766377308,15066.88256169999,65.25584027999867,50719.83724848 2025-12-22,04:21:50.000,356,11109352,-795,0,1766377309,15066.727626569998,65.19239811000443,50719.45994400001 2025-12-22,04:21:51.000,356,11109336,-795,0,1766377310,15066.869089079999,65.26288940999802,50719.8093 2025-12-22,04:21:52.000,356,11109363,-755,0,1766377311,15066.94318848999,65.24174201999995,50719.85820984 2025-12-22,04:21:53.000,356,11109354,-795,0,1766377312,15066.936452179994,65.20649637000315,50719.872184080006 2025-12-22,04:21:54.000,356,11109353,-795,0,1766377313,15066.96339741999,65.1853489799978,50719.89314544001 2025-12-22,04:21:55.000,356,11109320,-795,0,1766377314,15066.99034266,65.21354550000251,50719.921093920006 2025-12-22,04:21:56.000,356,11109347,-795,0,1766377315,15067.01055159,65.22764376000123,50719.92808104 2025-12-22,04:21:57.000,356,11109339,-795,0,1766377316,15066.99034266,65.1853489799978,50719.95602952 2025-12-22,04:21:58.000,356,11109366,-795,0,1766377317,15066.98360634999,65.22764376000123,50719.96301664001 2025-12-22,04:21:59.000,356,11109370,-795,0,1766377318,15066.997078969995,65.17829984999844,50719.921093920006 2025-12-22,04:22:00.000,356,11109358,-635,0,1766377319,15066.821934909989,65.17829984999844,50719.466931120005 2025-12-22,04:22:01.000,356,11109357,-795,0,1766377320,15067.017287899995,65.24174201999995,50719.91410680001 2025-12-22,04:22:02.000,356,11109393,-795,0,1766377321,15067.057705759995,65.24174201999995,50719.90711968 2025-12-22,04:22:03.000,356,11109380,-755,0,1766377322,15067.04423313999,65.28403680000338,50719.9490424 2025-12-22,04:22:04.000,356,11109360,-795,0,1766377323,15067.06444206999,65.32633157999953,50719.8791712 2025-12-22,04:22:05.000,356,11109388,-715,0,1766377324,15067.057705759995,65.33338070999889,50719.91410680001 2025-12-22,04:22:06.000,356,11109355,-795,0,1766377325,15067.057705759995,65.3615772300036,50719.81628712 2025-12-22,04:22:07.000,356,11109362,-795,0,1766377326,15067.13180517,65.40387200999976,50719.89314544001 2025-12-22,04:22:08.000,356,11109365,-795,0,1766377327,15067.138541479995,65.42501939999784,50719.88615832 2025-12-22,04:22:09.000,356,11109356,-795,0,1766377328,15067.18569564999,65.46026505000191,50719.91410680001 2025-12-22,04:22:10.000,356,11109370,-795,0,1766377329,15067.16548671999,65.5096089600047,50719.71846744 2025-12-22,04:22:11.000,356,11109362,-795,0,1766377330,15067.280003989996,65.57305112999893,50719.93506816 2025-12-22,04:22:12.000,356,11109433,-795,0,1766377331,15067.320421849996,65.608296780003,50719.8791712 2025-12-22,04:22:13.000,356,11109360,-795,0,1766377332,15067.347367089991,65.63649330000044,50719.851222720004 2025-12-22,04:22:14.000,356,11109396,-795,0,1766377333,15067.360839709996,65.63649330000044,50719.86519696001 2025-12-22,04:22:15.000,356,11109394,-795,0,1766377334,15067.441675429996,65.69288634000259,50719.86519696001 2025-12-22,04:22:16.000,356,11109385,-795,0,1766377335,15067.441675429996,65.69993547000195,50719.85820984 2025-12-22,04:22:17.000,356,11109406,-795,0,1766377336,15067.488829599992,65.71403373000066,50719.872184080006 2025-12-22,04:22:18.000,356,11109353,-795,0,1766377337,15067.556192700002,65.69993547000195,50719.7394288 2025-12-22,04:22:19.000,356,11109382,-795,0,1766377338,15067.670709969992,65.68583721000323,50719.78833864 2025-12-22,04:22:20.000,356,11109378,-795,0,1766377339,15067.589874249992,65.65764068999852,50719.47391824 2025-12-22,04:22:21.000,356,11109389,-795,0,1766377340,15067.738073070002,65.66468981999788,50719.65558336001 2025-12-22,04:22:22.000,356,11109278,-755,0,1766377341,15067.832381409993,65.65059155999916,50719.76039016 2025-12-22,04:22:23.000,356,11109344,-795,0,1766377342,15067.899744509989,65.62944417000108,50719.78833864 2025-12-22,04:22:24.000,356,11109382,-795,0,1766377343,15067.946898679998,65.608296780003,50719.79532576001 2025-12-22,04:22:25.000,356,11109371,-795,0,1766377344,15068.034470709994,65.55190374000085,50719.76737728 2025-12-22,04:22:26.000,356,11109378,-795,0,1766377345,15068.10183380999,65.55190374000085,50719.76737728 2025-12-22,04:22:27.000,356,11109364,-635,0,1766377346,15068.175933219994,65.48846156999934,50719.74641592001 2025-12-22,04:22:28.000,356,11109360,-795,0,1766377347,15068.2298237,65.45321592000255,50719.78135152 2025-12-22,04:22:29.000,356,11109374,-635,0,1766377348,15068.29045049,65.35452810000425,50719.76039016 2025-12-22,04:22:30.000,356,11109362,-795,0,1766377349,15068.29045049,65.28403680000338,50719.48789248001 2025-12-22,04:22:31.000,356,11109341,-795,0,1766377350,15068.45212193,65.1853489799978,50719.69750608001 2025-12-22,04:22:32.000,356,11109351,-795,0,1766377351,15068.51274872,65.09371028999885,50719.64859624 2025-12-22,04:22:33.000,356,11109370,-795,0,1766377352,15068.580111819996,65.10075941999821,50719.732441680004 2025-12-22,04:22:34.000,356,11109368,-795,0,1766377353,15068.586848129991,65.00207159999991,50719.732441680004 2025-12-22,04:22:35.000,356,11109352,-795,0,1766377354,15068.674420160001,64.91748204000032,50719.69750608001 2025-12-22,04:22:36.000,356,11109367,-795,0,1766377355,15068.721574329997,64.88928552000289,50719.69051896 2025-12-22,04:22:37.000,356,11109367,-715,0,1766377356,15068.849564219992,64.81879422000202,50719.78135152 2025-12-22,04:22:38.000,356,11109375,-795,0,1766377357,15068.883245769997,64.69895900999836,50719.79532576001 2025-12-22,04:22:39.000,356,11109398,-795,0,1766377358,15068.991026729993,64.61436944999878,50719.84423560001 2025-12-22,04:22:40.000,356,11109366,-755,0,1766377359,15068.842827909997,64.50863250000111,50719.32718872 2025-12-22,04:22:41.000,356,11109368,-795,0,1766377360,15069.078598759988,64.3817481599981,50719.78135152 2025-12-22,04:22:42.000,356,11109369,-795,0,1766377361,15069.119016619989,64.32535512000322,50719.82327424001 2025-12-22,04:22:43.000,356,11109388,-795,0,1766377362,15069.172907099994,64.26191295000172,50719.91410680001 2025-12-22,04:22:44.000,356,11109359,-795,0,1766377363,15069.152698169994,64.15617600000405,50719.78135152 2025-12-22,04:22:45.000,356,11109389,-795,0,1766377364,15069.206588649999,64.07863557000383,50719.79532576001 2025-12-22,04:22:46.000,356,11109385,-755,0,1766377365,15069.159434479989,64.02929166000104,50719.76039016 2025-12-22,04:22:47.000,356,11109357,-795,0,1766377366,15069.193116029994,63.96584948999953,50719.77436440001 2025-12-22,04:22:48.000,356,11109360,-795,0,1766377367,15069.179643409989,63.94470210000145,50719.753403040006 2025-12-22,04:22:49.000,356,11109351,-795,0,1766377368,15069.172907099994,63.92355471000337,50719.74641592001 2025-12-22,04:22:50.000,356,11109297,-635,0,1766377369,15069.058389829988,63.846014280003146,50719.466931120005 2025-12-22,04:22:51.000,356,11109402,-795,0,1766377370,15069.233533889994,63.83191602000443,50719.85820984 2025-12-22,04:22:52.000,356,11109384,-795,0,1766377371,15069.253742819994,63.846014280003146,50719.82327424001 2025-12-22,04:22:53.000,356,11109371,-795,0,1766377372,15069.294160679994,63.803719499999715,50719.851222720004 2025-12-22,04:22:54.000,356,11109367,-795,0,1766377373,15069.34131484999,63.796670370000356,50719.74641592001 2025-12-22,04:22:55.000,356,11109359,-795,0,1766377374,15069.34131484999,63.796670370000356,50719.78833864 2025-12-22,04:22:56.000,356,11109383,-795,0,1766377375,15069.38173270999,63.76847385000292,50719.69750608001 2025-12-22,04:22:57.000,356,11109389,-795,0,1766377376,15069.395205329994,63.76142472000356,50719.72545456001 2025-12-22,04:22:58.000,356,11109373,-795,0,1766377377,15069.38173270999,63.74732646000484,50719.634622000005 2025-12-22,04:22:59.000,356,11109357,-795,0,1766377378,15069.42215056999,63.676835160003975,50719.732441680004 2025-12-22,04:23:00.000,356,11109378,-795,0,1766377379,15069.374996399994,63.66273689999798,50719.55776368001 2025-12-22,04:23:01.000,356,11109363,-795,0,1766377380,15069.44235949999,63.56404907999968,50719.76737728 2025-12-22,04:23:02.000,356,11109379,-795,0,1766377381,15069.42215056999,63.507656040004804,50719.71148032 2025-12-22,04:23:03.000,356,11109340,-795,0,1766377382,15069.415414259995,63.41601734999858,50719.78833864 2025-12-22,04:23:04.000,356,11109374,-715,0,1766377383,15069.395205329994,63.36667344000307,50719.83724848 2025-12-22,04:23:05.000,356,11109340,-795,0,1766377384,15069.38846902,63.331427789999,50719.802312880005 2025-12-22,04:23:06.000,356,11109381,-795,0,1766377385,15069.334578539994,63.275034750004124,50719.83026136 2025-12-22,04:23:07.000,356,11109340,-795,0,1766377386,15069.334578539994,63.20454345000326,50719.872184080006 2025-12-22,04:23:08.000,356,11109357,-795,0,1766377387,15069.287424369999,63.15519954000047,50719.851222720004 2025-12-22,04:23:09.000,356,11109334,-795,0,1766377388,15069.240270199989,63.09880649999832,50719.851222720004 2025-12-22,04:23:10.000,356,11109343,-795,0,1766377389,15069.145961859998,63.05651172000216,50719.64859624 2025-12-22,04:23:11.000,356,11109403,-795,0,1766377390,15069.193116029994,63.00716780999937,50719.82327424001 2025-12-22,04:23:12.000,356,11109348,-795,0,1766377391,15069.105543999998,62.9507747700045,50719.900132560004 2025-12-22,04:23:13.000,356,11109364,-795,0,1766377392,15069.119016619989,62.97192216000258,50719.90711968 2025-12-22,04:23:14.000,356,11109377,-795,0,1766377393,15069.078598759988,62.96487303000322,50719.86519696001 2025-12-22,04:23:15.000,356,11109378,-795,0,1766377394,15068.984290419998,62.97897129000194,50719.8791712 2025-12-22,04:23:16.000,356,11109338,-795,0,1766377395,15068.977554110003,62.993069550000655,50720.00493936 2025-12-22,04:23:17.000,356,11109409,-795,0,1766377396,15068.930399939993,63.01421693999873,50719.983978 2025-12-22,04:23:18.000,356,11109376,-795,0,1766377397,15068.863036839997,63.01421693999873,50720.0538492 2025-12-22,04:23:19.000,356,11109377,-795,0,1766377398,15068.856300530002,63.049462590002804,50720.07481056 2025-12-22,04:23:20.000,356,11109374,-795,0,1766377399,15068.613793370001,63.06356085000152,50719.564750800004 2025-12-22,04:23:21.000,356,11109354,-795,0,1766377400,15068.768728499992,63.09880649999832,50720.01192648001 2025-12-22,04:23:22.000,356,11109353,-795,0,1766377401,15068.708101709992,63.14815041000111,50720.03288784001 2025-12-22,04:23:23.000,356,11109361,-755,0,1766377402,15068.708101709992,63.183396059997904,50720.0538492 2025-12-22,04:23:24.000,356,11109379,-755,0,1766377403,15068.667683849992,63.24683822999941,50720.1237204 2025-12-22,04:23:25.000,356,11109366,-795,0,1766377404,15068.634002300001,63.31028040000092,50720.10275904 2025-12-22,04:23:26.000,356,11109359,-555,0,1766377405,15068.566639199991,63.345526049997716,50720.09577192 2025-12-22,04:23:27.000,356,11109409,-795,0,1766377406,15068.627265989991,63.35962431000371,50720.10974616001 2025-12-22,04:23:28.000,356,11109393,-795,0,1766377407,15068.593584440001,63.41601734999858,50720.088784800006 2025-12-22,04:23:29.000,356,11109395,-715,0,1766377408,15068.600320749996,63.451263000002655,50720.11673328 2025-12-22,04:23:30.000,356,11109368,-795,0,1766377409,15068.49253979,63.41601734999858,50719.81628712 2025-12-22,04:23:31.000,356,11109359,-795,0,1766377410,15068.566639199991,63.451263000002655,50720.03288784001 2025-12-22,04:23:32.000,356,11109382,-795,0,1766377411,15068.586848129991,63.458312130002014,50720.08179768001 2025-12-22,04:23:33.000,356,11109348,-795,0,1766377412,15068.566639199991,63.401919089999865,50720.07481056 2025-12-22,04:23:34.000,356,11109403,-795,0,1766377413,15068.559902889996,63.41601734999858,50720.11673328 2025-12-22,04:23:35.000,356,11109334,-795,0,1766377414,15068.600320749996,63.37372257000243,50720.088784800006 2025-12-22,04:23:36.000,356,11109389,-795,0,1766377415,15068.586848129991,63.35257518000435,50720.039874960006 2025-12-22,04:23:37.000,356,11109393,-795,0,1766377416,15068.586848129991,63.31028040000092,50720.088784800006 2025-12-22,04:23:38.000,356,11109349,-795,0,1766377417,15068.593584440001,63.267985620004765,50720.06083632001 2025-12-22,04:23:39.000,356,11109382,-795,0,1766377418,15068.546430269991,63.267985620004765,50720.02590072 2025-12-22,04:23:40.000,356,11109388,-795,0,1766377419,15068.506012409991,63.211592580002616,50719.93506816 2025-12-22,04:23:41.000,356,11109381,-795,0,1766377420,15068.51274872,63.19044519000454,50720.04686208 2025-12-22,04:23:42.000,356,11109365,-795,0,1766377421,15068.479067169996,63.14815041000111,50720.02590072 2025-12-22,04:23:43.000,356,11109380,-795,0,1766377422,15068.47233086,63.211592580002616,50719.99795224 2025-12-22,04:23:44.000,356,11109365,-795,0,1766377423,15068.431913,63.14815041000111,50719.99096512001 2025-12-22,04:23:45.000,356,11109352,-795,0,1766377424,15068.438649309996,63.162248669999826,50720.067823440004 2025-12-22,04:23:46.000,356,11109353,-795,0,1766377425,15068.44538561999,63.11995389000367,50720.018913600004 2025-12-22,04:23:47.000,356,11109357,-795,0,1766377426,15068.47233086,63.09880649999832,50720.02590072 2025-12-22,04:23:48.000,356,11109347,-795,0,1766377427,15068.47233086,63.06356085000152,50719.983978 2025-12-22,04:23:49.000,356,11109370,-795,0,1766377428,15068.48580347999,63.035364330004086,50719.983978 2025-12-22,04:23:50.000,356,11109421,-795,0,1766377429,15068.30392310999,62.986020420001296,50719.64160912 2025-12-22,04:23:51.000,356,11109345,-795,0,1766377430,15068.48580347999,63.00716780999937,50719.95602952 2025-12-22,04:23:52.000,356,11109370,-795,0,1766377431,15068.48580347999,62.95782390000386,50719.97699088 2025-12-22,04:23:53.000,356,11109370,-795,0,1766377432,15068.45212193,62.993069550000655,50719.89314544001 2025-12-22,04:23:54.000,356,11109360,-795,0,1766377433,15068.438649309996,62.993069550000655,50719.921093920006 2025-12-22,04:23:55.000,356,11109357,-795,0,1766377434,15068.438649309996,62.95782390000386,50719.85820984 2025-12-22,04:23:56.000,356,11109359,-795,0,1766377435,15068.46559454999,62.943725639997865,50719.900132560004 2025-12-22,04:23:57.000,356,11109355,-795,0,1766377436,15068.40496775999,62.90847999000107,50719.86519696001 2025-12-22,04:23:58.000,356,11109348,-795,0,1766377437,15068.431913,62.88733260000299,50719.78833864 2025-12-22,04:23:59.000,356,11109320,-795,0,1766377438,15068.48580347999,62.816841300002125,50719.8791712 2025-12-22,04:24:00.000,356,11109344,-795,0,1766377439,15068.32413203999,62.78864478000469,50719.54378944 2025-12-22,04:24:01.000,356,11109376,-595,0,1766377440,15068.53295765,62.802743040003406,50719.92808104 2025-12-22,04:24:02.000,356,11109368,-795,0,1766377441,15068.53295765,62.753399130000616,50719.89314544001 2025-12-22,04:24:03.000,356,11109370,-795,0,1766377442,15068.600320749996,62.72520261000318,50719.90711968 2025-12-22,04:24:04.000,356,11109331,-795,0,1766377443,15068.654211230001,62.70405521999783,50719.86519696001 2025-12-22,04:24:05.000,356,11109367,-795,0,1766377444,15068.667683849992,62.71815348000382,50719.84423560001 2025-12-22,04:24:06.000,356,11109367,-795,0,1766377445,15068.681156469996,62.7393008700019,50719.83724848 2025-12-22,04:24:07.000,356,11109343,-795,0,1766377446,15068.755255880002,62.68995695999911,50719.78833864 2025-12-22,04:24:08.000,356,11109423,-795,0,1766377447,15068.809146359992,62.68995695999911,50719.79532576001 2025-12-22,04:24:09.000,356,11109358,-795,0,1766377448,15068.876509460002,62.65471131000231,50719.74641592001 2025-12-22,04:24:10.000,356,11109293,-795,0,1766377449,15068.836091600002,62.61946565999824,50719.48789248001 2025-12-22,04:24:11.000,356,11109383,-795,0,1766377450,15068.970817799993,62.59831827000016,50719.67654472001 2025-12-22,04:24:12.000,356,11109357,-795,0,1766377451,15069.031444589993,62.61241652999888,50719.71846744 2025-12-22,04:24:13.000,356,11109386,-795,0,1766377452,15069.051653519993,62.534876099998655,50719.76039016 2025-12-22,04:24:14.000,356,11109378,-795,0,1766377453,15069.085335069998,62.47143393000442,50719.74641592001 2025-12-22,04:24:15.000,356,11109418,-795,0,1766377454,15069.172907099994,62.407991760002915,50719.74641592001 2025-12-22,04:24:16.000,356,11109382,-675,0,1766377455,15069.125752929998,62.3797952399982,50719.802312880005 2025-12-22,04:24:17.000,356,11109376,-795,0,1766377456,15069.186379719999,62.358647850000125,50719.753403040006 2025-12-22,04:24:18.000,356,11109407,-715,0,1766377457,15069.186379719999,62.358647850000125,50719.732441680004 2025-12-22,04:24:19.000,356,11109365,-795,0,1766377458,15069.152698169994,62.37274610999884,50719.71148032 2025-12-22,04:24:20.000,356,11109333,-795,0,1766377459,15069.125752929998,62.37274610999884,50719.48789248001 2025-12-22,04:24:21.000,356,11109359,-715,0,1766377460,15069.186379719999,62.43618828000035,50719.683531840004 2025-12-22,04:24:22.000,356,11109373,-795,0,1766377461,15069.220061269989,62.42209002000163,50719.59269928 2025-12-22,04:24:23.000,356,11109354,-795,0,1766377462,15069.30089698999,62.3797952399982,50719.634622000005 2025-12-22,04:24:24.000,356,11109344,-795,0,1766377463,15069.314369609994,62.38684437000484,50719.64859624 2025-12-22,04:24:25.000,356,11109344,-795,0,1766377464,15069.38846902,62.29520567999862,50719.65558336001 2025-12-22,04:24:26.000,356,11109323,-795,0,1766377465,15069.36152377999,62.22471437999775,50719.64859624 2025-12-22,04:24:27.000,356,11109345,-795,0,1766377466,15069.435623189995,62.15422308000416,50719.683531840004 2025-12-22,04:24:28.000,356,11109375,-795,0,1766377467,15069.48277735999,62.06258438999794,50719.732441680004 2025-12-22,04:24:29.000,356,11109323,-795,0,1766377468,15069.46930474,62.04848612999922,50719.67654472001 2025-12-22,04:24:30.000,356,11109373,-795,0,1766377469,15069.34131484999,62.0343878700005,50719.34116296001 2025-12-22,04:24:31.000,356,11109347,-795,0,1766377470,15069.48951367,61.96389656999963,50719.704493200006 2025-12-22,04:24:32.000,356,11109310,-795,0,1766377471,15069.52993153,61.893405269998766,50719.69051896 2025-12-22,04:24:33.000,356,11109320,-795,0,1766377472,15069.54340414999,61.83701223000389,50719.72545456001 2025-12-22,04:24:34.000,356,11109342,-795,0,1766377473,15069.556876769995,61.81586483999854,50719.69750608001 2025-12-22,04:24:35.000,356,11109340,-795,0,1766377474,15069.56361307999,61.80176657999982,50719.61366064 2025-12-22,04:24:36.000,356,11109363,-795,0,1766377475,15069.56361307999,61.759471800003666,50719.683531840004 2025-12-22,04:24:37.000,356,11109351,-795,0,1766377476,15069.556876769995,61.75242267000431,50719.6695576 2025-12-22,04:24:38.000,356,11109386,-795,0,1766377477,15069.59055832,61.724226149999595,50719.74641592001 2025-12-22,04:24:39.000,356,11109356,-795,0,1766377478,15069.617503559995,61.65373484999873,50719.78135152 2025-12-22,04:24:40.000,356,11109378,-795,0,1766377479,15069.52319521999,61.66078397999809,50719.69750608001 2025-12-22,04:24:41.000,356,11109308,-795,0,1766377480,15069.61076725,61.65373484999873,50719.79532576001 2025-12-22,04:24:42.000,356,11109357,-795,0,1766377481,15069.57034939,61.63258746000065,50719.8093 2025-12-22,04:24:43.000,356,11109352,-795,0,1766377482,15069.597294629995,61.62553833000129,50719.8093 2025-12-22,04:24:44.000,356,11109384,-795,0,1766377483,15069.63097618,61.62553833000129,50719.83026136 2025-12-22,04:24:45.000,356,11109339,-755,0,1766377484,15069.61076725,61.63258746000065,50719.88615832 2025-12-22,04:24:46.000,356,11109369,-795,0,1766377485,15069.55014046,61.61144007000257,50719.872184080006 2025-12-22,04:24:47.000,356,11109343,-795,0,1766377486,15069.52993153,61.63963659000001,50719.83724848 2025-12-22,04:24:48.000,356,11109355,-795,0,1766377487,15069.476041049995,61.60439094000321,50719.79532576001 2025-12-22,04:24:49.000,356,11109340,-795,0,1766377488,15069.54340414999,61.64668571999937,50719.71148032 2025-12-22,04:24:50.000,356,11109351,-795,0,1766377489,15069.42888688,61.64668571999937,50719.62064776 2025-12-22,04:24:51.000,356,11109333,-795,0,1766377490,15069.516458909995,61.66783311000472,50719.802312880005 2025-12-22,04:24:52.000,356,11109353,-795,0,1766377491,15069.5097226,61.67488224000408,50719.78135152 2025-12-22,04:24:53.000,356,11109341,-795,0,1766377492,15069.52993153,61.70307876000152,50719.8093 2025-12-22,04:24:54.000,356,11109280,-795,0,1766377493,15069.5097226,61.766520930003026,50719.83026136 2025-12-22,04:24:55.000,356,11109382,-795,0,1766377494,15069.56361307999,61.759471800003666,50719.86519696001 2025-12-22,04:24:56.000,356,11109389,-795,0,1766377495,15069.577085699995,61.7876683200011,50719.851222720004 2025-12-22,04:24:57.000,356,11109381,-795,0,1766377496,15069.577085699995,61.74537353999767,50719.85820984 2025-12-22,04:24:58.000,356,11109353,-795,0,1766377497,15069.57034939,61.759471800003666,50719.802312880005 2025-12-22,04:24:59.000,356,11109357,-795,0,1766377498,15069.536667839995,61.8229139699979,50719.802312880005 2025-12-22,04:25:00.000,356,11109281,-795,0,1766377499,15069.38173270999,61.81586483999854,50719.43898264001 2025-12-22,04:25:01.000,356,11109367,-795,0,1766377500,15069.52319521999,61.87225788000069,50719.77436440001 2025-12-22,04:25:02.000,356,11109342,-795,0,1766377501,15069.48277735999,61.9357000500022,50719.72545456001 2025-12-22,04:25:03.000,356,11109371,-795,0,1766377502,15069.52319521999,61.992093090004346,50719.78135152 2025-12-22,04:25:04.000,356,11109349,-795,0,1766377503,15069.46930474,62.02733874000114,50719.732441680004 2025-12-22,04:25:05.000,356,11109372,-795,0,1766377504,15069.52319521999,62.09078091000265,50719.78135152 2025-12-22,04:25:06.000,356,11109381,-795,0,1766377505,15069.48277735999,62.126026559999445,50719.76737728 2025-12-22,04:25:07.000,356,11109383,-795,0,1766377506,15069.5097226,62.21061611999903,50719.69750608001 2025-12-22,04:25:08.000,356,11109256,-795,0,1766377507,15069.577085699995,62.2458617700031,50719.77436440001 2025-12-22,04:25:09.000,356,11109305,-635,0,1766377508,15069.61076725,62.31635307000397,50719.76737728 2025-12-22,04:25:10.000,356,11109371,-795,0,1766377509,15069.48951367,62.37274610999884,50719.418021280006 2025-12-22,04:25:11.000,356,11109384,-795,0,1766377510,15069.678130349996,62.42209002000163,50719.82327424001 2025-12-22,04:25:12.000,356,11109364,-795,0,1766377511,15069.70507558999,62.4925813200025,50719.81628712 2025-12-22,04:25:13.000,356,11109385,-795,0,1766377512,15069.7118119,62.527826969999296,50719.8093 2025-12-22,04:25:14.000,356,11109406,-795,0,1766377513,15069.725284519991,62.55602349000401,50719.8791712 2025-12-22,04:25:15.000,356,11109391,-755,0,1766377514,15069.738757139996,62.55602349000401,50719.86519696001 2025-12-22,04:25:16.000,356,11109383,-795,0,1766377515,15069.758966069996,62.60536739999952,50719.74641592001 2025-12-22,04:25:17.000,356,11109376,-795,0,1766377516,15069.765702379991,62.61946565999824,50719.802312880005 2025-12-22,04:25:18.000,356,11109383,-755,0,1766377517,15069.725284519991,62.61241652999888,50719.74641592001 2025-12-22,04:25:19.000,356,11109352,-795,0,1766377518,15069.758966069996,62.626514790004876,50719.83724848 2025-12-22,04:25:20.000,356,11109245,-795,0,1766377519,15069.64444879999,62.61946565999824,50719.45295688 2025-12-22,04:25:21.000,356,11109401,-795,0,1766377520,15069.812856550001,62.626514790004876,50719.77436440001 2025-12-22,04:25:22.000,356,11109385,-795,0,1766377521,15069.839801789996,62.626514790004876,50719.76737728 2025-12-22,04:25:23.000,356,11109354,-795,0,1766377522,15069.846538099991,62.61241652999888,50719.79532576001 2025-12-22,04:25:24.000,356,11109340,-795,0,1766377523,15069.866747029992,62.61946565999824,50719.802312880005 2025-12-22,04:25:25.000,356,11109364,-795,0,1766377524,15069.886955959992,62.626514790004876,50719.83026136 2025-12-22,04:25:26.000,356,11109389,-795,0,1766377525,15069.913901200001,62.577170880002086,50719.82327424001 2025-12-22,04:25:27.000,356,11109370,-795,0,1766377526,15069.913901200001,62.60536739999952,50719.851222720004 2025-12-22,04:25:28.000,356,11109394,-755,0,1766377527,15069.907164889992,62.591269140000804,50719.76737728 2025-12-22,04:25:29.000,356,11109393,-755,0,1766377528,15069.927373819992,62.541925229998014,50719.83724848 2025-12-22,04:25:30.000,356,11109265,-795,0,1766377529,15069.799383929996,62.48553219000314,50719.52981520001 2025-12-22,04:25:31.000,356,11109340,-795,0,1766377530,15069.927373819992,62.4925813200025,50719.76737728 2025-12-22,04:25:32.000,356,11109393,-795,0,1766377531,15069.947582749992,62.45733566999843,50719.78833864 2025-12-22,04:25:33.000,356,11109384,-795,0,1766377532,15069.947582749992,62.42913915000099,50719.76039016 2025-12-22,04:25:34.000,356,11109378,-795,0,1766377533,15069.940846439997,62.407991760002915,50719.76737728 2025-12-22,04:25:35.000,356,11109378,-715,0,1766377534,15069.988000609992,62.37274610999884,50719.8093 2025-12-22,04:25:36.000,356,11109304,-635,0,1766377535,15069.994736920002,62.37274610999884,50719.84423560001 2025-12-22,04:25:37.000,356,11109367,-795,0,1766377536,15070.021682159997,62.358647850000125,50719.82327424001 2025-12-22,04:25:38.000,356,11109378,-795,0,1766377537,15070.035154780002,62.28815654999926,50719.8093 2025-12-22,04:25:39.000,356,11109394,-755,0,1766377538,15070.055363710002,62.27405829000054,50719.802312880005 2025-12-22,04:25:40.000,356,11109355,-795,0,1766377539,15069.913901200001,62.20356698999967,50719.45994400001 2025-12-22,04:25:41.000,356,11109369,-795,0,1766377540,15070.095781570002,62.182419600001595,50719.77436440001 2025-12-22,04:25:42.000,356,11109381,-795,0,1766377541,15070.129463119993,62.168321340002876,50719.78135152 2025-12-22,04:25:43.000,356,11109349,-795,0,1766377542,15070.156408360002,62.15422308000416,50719.69051896 2025-12-22,04:25:44.000,356,11109381,-795,0,1766377543,15070.156408360002,62.126026559999445,50719.65558336001 2025-12-22,04:25:45.000,356,11109378,-755,0,1766377544,15070.190089909993,62.08373178000329,50719.71846744 2025-12-22,04:25:46.000,356,11109352,-795,0,1766377545,15070.230507769993,62.04143699999986,50719.76039016 2025-12-22,04:25:47.000,356,11109400,-795,0,1766377546,15070.257453009988,62.04143699999986,50719.67654472001 2025-12-22,04:25:48.000,356,11109323,-795,0,1766377547,15070.311343489993,62.006191350003064,50719.69750608001 2025-12-22,04:25:49.000,356,11109423,-795,0,1766377548,15070.338288729989,61.97799482999835,50719.71148032 2025-12-22,04:25:50.000,356,11109365,-755,0,1766377549,15070.277661939988,61.90750353000476,50719.52981520001 2025-12-22,04:25:51.000,356,11109359,-795,0,1766377550,15070.446069689999,61.893405269998766,50719.78833864 2025-12-22,04:25:52.000,356,11109405,-795,0,1766377551,15070.466278619999,61.87225788000069,50719.77436440001 2025-12-22,04:25:53.000,356,11109359,-795,0,1766377552,15070.493223859994,61.84406136000325,50719.78135152 2025-12-22,04:25:54.000,356,11109376,-795,0,1766377553,15070.486487549999,61.8229139699979,50719.83026136 2025-12-22,04:25:55.000,356,11109399,-795,0,1766377554,15070.47975123999,61.759471800003666,50719.872184080006 2025-12-22,04:25:56.000,356,11109361,-795,0,1766377555,15070.486487549999,61.7876683200011,50719.76737728 2025-12-22,04:25:57.000,356,11109396,-795,0,1766377556,15070.54037802999,61.717177020000236,50719.683531840004 2025-12-22,04:25:58.000,356,11109356,-795,0,1766377557,15070.506696479999,61.6889805000028,50719.67654472001 2025-12-22,04:25:59.000,356,11109363,-795,0,1766377558,15070.553850649994,61.63258746000065,50719.7394288 2025-12-22,04:26:00.000,356,11109397,-715,0,1766377559,15070.56058695999,61.61144007000257,50719.634622000005 2025-12-22,04:26:01.000,356,11109402,-795,0,1766377560,15070.62795006,61.540948770001705,50719.60667352001 2025-12-22,04:26:02.000,356,11109399,-795,0,1766377561,15070.66163160999,61.491604859998915,50719.6695576 2025-12-22,04:26:03.000,356,11109365,-795,0,1766377562,15070.735731019995,61.4422609500034,50719.82327424001 2025-12-22,04:26:04.000,356,11109359,-795,0,1766377563,15070.76267625999,61.37881878000189,50719.81628712 2025-12-22,04:26:05.000,356,11109412,-795,0,1766377564,15070.776148879995,61.33652399999846,50719.78135152 2025-12-22,04:26:06.000,356,11109387,-795,0,1766377565,15070.82330304999,61.308327480001026,50719.8093 2025-12-22,04:26:07.000,356,11109420,-795,0,1766377566,15070.83003936,61.25193443999888,50719.84423560001 2025-12-22,04:26:08.000,356,11109381,-795,0,1766377567,15070.87045722,61.24488530999952,50719.872184080006 2025-12-22,04:26:09.000,356,11109374,-795,0,1766377568,15070.87045722,61.20259053000336,50719.872184080006 2025-12-22,04:26:10.000,356,11109396,-795,0,1766377569,15070.80309411999,61.146197490001214,50719.704493200006 2025-12-22,04:26:11.000,356,11109378,-795,0,1766377570,15070.816566739995,61.11095184000442,50719.69051896 2025-12-22,04:26:12.000,356,11109390,-795,0,1766377571,15070.86372090999,61.06160793000163,50719.78833864 2025-12-22,04:26:13.000,356,11109401,-795,0,1766377572,15070.85024829,61.0193131499982,50719.802312880005 2025-12-22,04:26:14.000,356,11109374,-795,0,1766377573,15070.85024829,60.92062532999989,50719.71148032 2025-12-22,04:26:15.000,356,11109397,-795,0,1766377574,15070.83003936,60.8853796800031,50719.7394288 2025-12-22,04:26:16.000,356,11109329,-795,0,1766377575,15070.84351197999,60.82193751000159,50719.76737728 2025-12-22,04:26:17.000,356,11109379,-755,0,1766377576,15070.80983043,60.737347950002004,50719.77436440001 2025-12-22,04:26:18.000,356,11109382,-795,0,1766377577,15070.735731019995,60.688004039999214,50719.78833864 2025-12-22,04:26:19.000,356,11109394,-795,0,1766377578,15070.70878578,60.6386601300037,50719.82327424001 2025-12-22,04:26:20.000,356,11109300,-795,0,1766377579,15070.614477439995,60.5258740499994,50719.57872504001 2025-12-22,04:26:21.000,356,11109360,-795,0,1766377580,15070.715522089995,60.5258740499994,50719.81628712 2025-12-22,04:26:22.000,356,11109395,-795,0,1766377581,15070.74246732999,60.47653014000389,50719.83724848 2025-12-22,04:26:23.000,356,11109378,-795,0,1766377582,15070.735731019995,60.455382749998535,50719.81628712 2025-12-22,04:26:24.000,356,11109393,-795,0,1766377583,15070.755939949995,60.41308797000238,50719.79532576001 2025-12-22,04:26:25.000,356,11109381,-795,0,1766377584,15070.72899471,60.36374405999959,50719.732441680004 2025-12-22,04:26:26.000,356,11109374,-715,0,1766377585,15070.76267625999,60.314400150004076,50719.71846744 2025-12-22,04:26:27.000,356,11109385,-795,0,1766377586,15070.82330304999,60.265056240001286,50719.78135152 2025-12-22,04:26:28.000,356,11109350,-755,0,1766377587,15070.84351197999,60.18751581000106,50719.69051896 2025-12-22,04:26:29.000,356,11109400,-795,0,1766377588,15070.82330304999,60.152270160004264,50719.74641592001 2025-12-22,04:26:30.000,356,11109366,-795,0,1766377589,15070.695313159995,60.039484079999966,50719.54378944 2025-12-22,04:26:31.000,356,11109383,-795,0,1766377590,15070.897402459996,59.99014017000445,50719.802312880005 2025-12-22,04:26:32.000,356,11109388,-795,0,1766377591,15070.89066615,59.95489452000038,50719.83026136 2025-12-22,04:26:33.000,356,11109348,-795,0,1766377592,15070.877193529996,59.88440321999951,50719.81628712 2025-12-22,04:26:34.000,356,11109357,-795,0,1766377593,15070.91087508,59.806862789999286,50719.802312880005 2025-12-22,04:26:35.000,356,11109381,-795,0,1766377594,15070.91087508,59.72932235999906,50719.83026136 2025-12-22,04:26:36.000,356,11109361,-795,0,1766377595,15070.90413876999,59.630634540000756,50719.81628712 2025-12-22,04:26:37.000,356,11109377,-795,0,1766377596,15070.90413876999,59.54604498000117,50719.85820984 2025-12-22,04:26:38.000,356,11109396,-795,0,1766377597,15070.917611389996,59.517848460003734,50719.83724848 2025-12-22,04:26:39.000,356,11109394,-795,0,1766377598,15070.87045722,59.461455420001585,50719.78833864 2025-12-22,04:26:40.000,356,11109261,-635,0,1766377599,15070.80309411999,59.34866934000456,50719.62064776 2025-12-22,04:26:41.000,356,11109390,-755,0,1766377600,15070.836775669995,59.29932543000177,50719.88615832 2025-12-22,04:26:42.000,356,11109371,-795,0,1766377601,15070.82330304999,59.278178040003695,50719.83026136 2025-12-22,04:26:43.000,356,11109354,-795,0,1766377602,15070.83003936,59.221785000001546,50719.83026136 2025-12-22,04:26:44.000,356,11109372,-795,0,1766377603,15070.816566739995,59.13719544000196,50719.8791712 2025-12-22,04:26:45.000,356,11109390,-795,0,1766377604,15070.7896215,59.052605880002375,50719.900132560004 2025-12-22,04:26:46.000,356,11109362,-795,0,1766377605,15070.80983043,58.996212840000226,50719.872184080006 2025-12-22,04:26:47.000,356,11109384,-795,0,1766377606,15070.83003936,58.90457415000128,50719.921093920006 2025-12-22,04:26:48.000,356,11109405,-795,0,1766377607,15070.856984599995,58.812935460002336,50719.89314544001 2025-12-22,04:26:49.000,356,11109395,-795,0,1766377608,15070.85024829,58.74949329000083,50719.900132560004 2025-12-22,04:26:50.000,356,11109373,-555,0,1766377609,15070.74246732999,58.643756340003165,50719.57872504001 2025-12-22,04:26:51.000,356,11109369,-795,0,1766377610,15070.856984599995,58.636707210003806,50719.851222720004 2025-12-22,04:26:52.000,356,11109383,-795,0,1766377611,15070.93108401,58.61555981999845,50719.9490424 2025-12-22,04:26:53.000,356,11109356,-795,0,1766377612,15070.90413876999,58.601461559999734,50719.91410680001 2025-12-22,04:26:54.000,356,11109356,-795,0,1766377613,15070.897402459996,58.538019389998226,50719.900132560004 2025-12-22,04:26:55.000,356,11109374,-795,0,1766377614,15070.856984599995,58.50277374000143,50719.85820984 2025-12-22,04:26:56.000,356,11109373,-795,0,1766377615,15070.90413876999,58.52392112999951,50719.851222720004 2025-12-22,04:26:57.000,356,11109359,-675,0,1766377616,15070.93108401,58.467528090004635,50719.872184080006 2025-12-22,04:26:58.000,356,11109383,-795,0,1766377617,15070.937820319996,58.474577220003994,50719.872184080006 2025-12-22,04:26:59.000,356,11109371,-795,0,1766377618,15070.964765559991,58.43933156999992,50719.9490424 2025-12-22,04:27:00.000,356,11109328,-795,0,1766377619,15070.82330304999,58.38998766000441,50719.61366064 2025-12-22,04:27:01.000,356,11109383,-795,0,1766377620,15070.998447109996,58.425233310001204,50719.92808104 2025-12-22,04:27:02.000,356,11109402,-795,0,1766377621,15071.011919730001,58.38293852999777,50719.88615832 2025-12-22,04:27:03.000,356,11109344,-795,0,1766377622,15071.018656039996,58.43228244000056,50719.851222720004 2025-12-22,04:27:04.000,356,11109378,-795,0,1766377623,15071.052337590001,58.38998766000441,50719.89314544001 2025-12-22,04:27:05.000,356,11109360,-795,0,1766377624,15071.099491759996,58.39703679000377,50719.8093 2025-12-22,04:27:06.000,356,11109381,-795,0,1766377625,15071.065810209991,58.43933156999992,50719.83026136 2025-12-22,04:27:07.000,356,11109357,-715,0,1766377626,15071.086019139992,58.43933156999992,50719.86519696001 2025-12-22,04:27:08.000,356,11109391,-715,0,1766377627,15071.106228069992,58.467528090004635,50719.76737728 2025-12-22,04:27:09.000,356,11109359,-795,0,1766377628,15071.126436999992,58.474577220003994,50719.851222720004 2025-12-22,04:27:10.000,356,11109364,-795,0,1766377629,15071.065810209991,58.50277374000143,50719.66257048 2025-12-22,04:27:11.000,356,11109349,-795,0,1766377630,15071.079282829996,58.48162635000335,50719.64160912 2025-12-22,04:27:12.000,356,11109386,-795,0,1766377631,15071.146645929992,58.538019389998226,50719.76039016 2025-12-22,04:27:13.000,356,11109391,-795,0,1766377632,15071.180327479997,58.538019389998226,50719.8093 2025-12-22,04:27:14.000,356,11109385,-795,0,1766377633,15071.173591170002,58.56621591000294,50719.79532576001 2025-12-22,04:27:15.000,356,11109359,-795,0,1766377634,15071.173591170002,58.56621591000294,50719.74641592001 2025-12-22,04:27:16.000,356,11109380,-795,0,1766377635,15071.200536409997,58.594412430000375,50719.8093 2025-12-22,04:27:17.000,356,11109360,-795,0,1766377636,15071.200536409997,58.62260894999781,50719.76737728 2025-12-22,04:27:18.000,356,11109363,-795,0,1766377637,15071.193800100002,58.650805470002524,50719.71846744 2025-12-22,04:27:19.000,356,11109360,-795,0,1766377638,15071.220745339997,58.66490373000124,50719.753403040006 2025-12-22,04:27:20.000,356,11109299,-795,0,1766377639,15071.153382240002,58.73539503000211,50719.55077656 2025-12-22,04:27:21.000,356,11109367,-795,0,1766377640,15071.234217960002,58.770640679998905,50719.69051896 2025-12-22,04:27:22.000,356,11109363,-555,0,1766377641,15071.261163199997,58.834082850000414,50719.76039016 2025-12-22,04:27:23.000,356,11109356,-795,0,1766377642,15071.261163199997,58.89047589000256,50719.71846744 2025-12-22,04:27:24.000,356,11109368,-795,0,1766377643,15071.294844750002,58.89047589000256,50719.732441680004 2025-12-22,04:27:25.000,356,11109349,-795,0,1766377644,15071.321789989997,58.96096719000343,50719.802312880005 2025-12-22,04:27:26.000,356,11109381,-795,0,1766377645,15071.261163199997,58.96801632000279,50719.76737728 2025-12-22,04:27:27.000,356,11109315,-795,0,1766377646,15071.321789989997,58.996212840000226,50719.83026136 2025-12-22,04:27:28.000,356,11109391,-795,0,1766377647,15071.348735229993,58.996212840000226,50719.78833864 2025-12-22,04:27:29.000,356,11109352,-795,0,1766377648,15071.315053680002,59.02440935999766,50719.81628712 2025-12-22,04:27:30.000,356,11109350,-795,0,1766377649,15071.187063789992,58.98916371000087,50719.61366064 2025-12-22,04:27:31.000,356,11109384,-715,0,1766377650,15071.281372129997,58.98916371000087,50719.79532576001 2025-12-22,04:27:32.000,356,11109377,-795,0,1766377651,15071.315053680002,59.010311099998944,50719.8791712 2025-12-22,04:27:33.000,356,11109365,-755,0,1766377652,15071.301581059997,58.98211458000151,50719.84423560001 2025-12-22,04:27:34.000,356,11109389,-795,0,1766377653,15071.294844750002,58.98916371000087,50719.79532576001 2025-12-22,04:27:35.000,356,11109357,-795,0,1766377654,15071.240954269997,58.97506545000215,50719.851222720004 2025-12-22,04:27:36.000,356,11109363,-795,0,1766377655,15071.355471540002,59.010311099998944,50719.82327424001 2025-12-22,04:27:37.000,356,11109385,-795,0,1766377656,15071.375680470002,59.02440935999766,50719.84423560001 2025-12-22,04:27:38.000,356,11109340,-795,0,1766377657,15071.395889400002,59.010311099998944,50719.86519696001 2025-12-22,04:27:39.000,356,11109392,-795,0,1766377658,15071.416098329988,58.97506545000215,50719.88615832 2025-12-22,04:27:40.000,356,11109279,-795,0,1766377659,15071.341998919997,58.95391806000407,50719.62064776 2025-12-22,04:27:41.000,356,11109379,-795,0,1766377660,15071.443043569998,58.94686893000471,50719.91410680001 2025-12-22,04:27:42.000,356,11109360,-715,0,1766377661,15071.503670359998,58.96096719000343,50719.85820984 2025-12-22,04:27:43.000,356,11109399,-795,0,1766377662,15071.463252499998,58.96096719000343,50719.82327424001 2025-12-22,04:27:44.000,356,11109342,-795,0,1766377663,15071.510406669993,58.96096719000343,50719.8093 2025-12-22,04:27:45.000,356,11109325,-795,0,1766377664,15071.503670359998,58.93277066999872,50719.81628712 2025-12-22,04:27:46.000,356,11109363,-795,0,1766377665,15071.429570949993,58.96096719000343,50719.61366064 2025-12-22,04:27:47.000,356,11109353,-795,0,1766377666,15071.449779879993,58.98211458000151,50719.6695576 2025-12-22,04:27:48.000,356,11109358,-795,0,1766377667,15071.456516189988,58.96096719000343,50719.634622000005 2025-12-22,04:27:49.000,356,11109387,-795,0,1766377668,15071.544088219998,58.98916371000087,50719.76039016 2025-12-22,04:27:50.000,356,11109385,-795,0,1766377669,15071.389153089993,59.02440935999766,50719.3551372 2025-12-22,04:27:51.000,356,11109367,-795,0,1766377670,15071.550824529993,59.08785152999917,50719.74641592001 2025-12-22,04:27:52.000,356,11109350,-795,0,1766377671,15071.611451319994,59.11604805000388,50719.72545456001 2025-12-22,04:27:53.000,356,11109356,-755,0,1766377672,15071.624923939999,59.1653919599994,50719.69051896 2025-12-22,04:27:54.000,356,11109392,-795,0,1766377673,15071.685550729999,59.21473587000219,50719.69750608001 2025-12-22,04:27:55.000,356,11109360,-795,0,1766377674,15071.746177519999,59.278178040003695,50719.78135152 2025-12-22,04:27:56.000,356,11109355,-795,0,1766377675,15071.75965013999,59.34866934000456,50719.76737728 2025-12-22,04:27:57.000,356,11109352,-795,0,1766377676,15071.793331689994,59.36276760000328,50719.78135152 2025-12-22,04:27:58.000,356,11109371,-795,0,1766377677,15071.82701324,59.412111509998795,50719.753403040006 2025-12-22,04:27:59.000,356,11109365,-795,0,1766377678,15071.88764003,59.42620977000479,50719.802312880005 2025-12-22,04:28:00.000,356,11109249,-795,0,1766377679,15071.71923227999,59.419160639998154,50719.41103416001 2025-12-22,04:28:01.000,356,11109378,-795,0,1766377680,15071.914585269995,59.454406290002225,50719.83026136 2025-12-22,04:28:02.000,356,11109352,-755,0,1766377681,15071.88090371999,59.461455420001585,50719.753403040006 2025-12-22,04:28:03.000,356,11109378,-755,0,1766377682,15071.88764003,59.468504550000944,50719.84423560001 2025-12-22,04:28:04.000,356,11109368,-795,0,1766377683,15071.84722217,59.454406290002225,50719.76737728 2025-12-22,04:28:05.000,356,11109386,-715,0,1766377684,15071.86069478999,59.412111509998795,50719.77436440001 2025-12-22,04:28:06.000,356,11109368,-795,0,1766377685,15071.80006799999,59.376865860002,50719.77436440001 2025-12-22,04:28:07.000,356,11109354,-795,0,1766377686,15071.76638645,59.376865860002,50719.78135152 2025-12-22,04:28:08.000,356,11109361,-795,0,1766377687,15071.773122759994,59.38391499000136,50719.83026136 2025-12-22,04:28:09.000,356,11109397,-795,0,1766377688,15071.76638645,59.36276760000328,50719.91410680001 2025-12-22,04:28:10.000,356,11109393,-795,0,1766377689,15071.631660249994,59.30637456000113,50719.6695576 2025-12-22,04:28:11.000,356,11109395,-715,0,1766377690,15071.638396559989,59.285227170003054,50719.83026136 2025-12-22,04:28:12.000,356,11109374,-795,0,1766377691,15071.631660249994,59.235883260000264,50719.851222720004 2025-12-22,04:28:13.000,356,11109370,-795,0,1766377692,15071.638396559989,59.228834130000905,50719.921093920006 2025-12-22,04:28:14.000,356,11109367,-795,0,1766377693,15071.577769769989,59.20768674000283,50720.00493936 2025-12-22,04:28:15.000,356,11109364,-795,0,1766377694,15071.517142979988,59.19358848000411,50719.921093920006 2025-12-22,04:28:16.000,356,11109376,-795,0,1766377695,15071.537351909989,59.15834283000004,50719.900132560004 2025-12-22,04:28:17.000,356,11109379,-795,0,1766377696,15071.517142979988,59.12309718000324,50719.851222720004 2025-12-22,04:28:18.000,356,11109349,-795,0,1766377697,15071.537351909989,59.09490065999853,50719.84423560001 2025-12-22,04:28:19.000,356,11109389,-795,0,1766377698,15071.550824529993,59.09490065999853,50719.93506816 2025-12-22,04:28:20.000,356,11109283,-795,0,1766377699,15071.463252499998,59.0314584900043,50719.5996864 2025-12-22,04:28:21.000,356,11109388,-715,0,1766377700,15071.564297149998,59.059655010001734,50719.900132560004 2025-12-22,04:28:22.000,356,11109389,-795,0,1766377701,15071.618187629989,59.052605880002375,50719.9490424 2025-12-22,04:28:23.000,356,11109368,-795,0,1766377702,15071.672078109994,59.02440935999766,50719.900132560004 2025-12-22,04:28:24.000,356,11109347,-795,0,1766377703,15071.665341799999,58.996212840000226,50719.900132560004 2025-12-22,04:28:25.000,356,11109398,-795,0,1766377704,15071.73944120999,58.97506545000215,50719.93506816 2025-12-22,04:28:26.000,356,11109363,-795,0,1766377705,15071.746177519999,58.92572153999936,50719.86519696001 2025-12-22,04:28:27.000,356,11109390,-795,0,1766377706,15071.77985906999,58.93277066999872,50719.89314544001 2025-12-22,04:28:28.000,356,11109365,-795,0,1766377707,15071.82027692999,58.89047589000256,50719.86519696001 2025-12-22,04:28:29.000,356,11109397,-595,0,1766377708,15071.82701324,58.84818110999913,50719.86519696001 2025-12-22,04:28:30.000,356,11109365,-795,0,1766377709,15071.73944120999,58.834082850000414,50719.64160912 2025-12-22,04:28:31.000,356,11109378,-795,0,1766377710,15071.82027692999,58.819984590001695,50719.76737728 2025-12-22,04:28:32.000,356,11109370,-795,0,1766377711,15071.82027692999,58.834082850000414,50719.76039016 2025-12-22,04:28:33.000,356,11109359,-795,0,1766377712,15071.914585269995,58.876377630003844,50719.83026136 2025-12-22,04:28:34.000,356,11109336,-795,0,1766377713,15071.894376339995,58.86227936999785,50719.85820984 2025-12-22,04:28:35.000,356,11109402,-795,0,1766377714,15071.874167409995,58.869328500004485,50719.90711968 2025-12-22,04:28:36.000,356,11109374,-795,0,1766377715,15071.853958479995,58.84818110999913,50719.83026136 2025-12-22,04:28:37.000,356,11109361,-795,0,1766377716,15071.874167409995,58.84113197999977,50719.8791712 2025-12-22,04:28:38.000,356,11109384,-795,0,1766377717,15071.86069478999,58.812935460002336,50719.78135152 2025-12-22,04:28:39.000,356,11109398,-755,0,1766377718,15071.86069478999,58.84113197999977,50719.8791712 2025-12-22,04:28:40.000,356,11109333,-795,0,1766377719,15071.78659538,58.763591549999546,50719.61366064 2025-12-22,04:28:41.000,356,11109388,-795,0,1766377720,15071.90111264999,58.812935460002336,50719.78833864 2025-12-22,04:28:42.000,356,11109368,-795,0,1766377721,15071.934794199995,58.770640679998905,50719.84423560001 2025-12-22,04:28:43.000,356,11109344,-795,0,1766377722,15071.92805789,58.74949329000083,50719.85820984 2025-12-22,04:28:44.000,356,11109370,-635,0,1766377723,15071.94826682,58.74244416000147,50719.92808104 2025-12-22,04:28:45.000,356,11109383,-795,0,1766377724,15071.98194836999,58.73539503000211,50719.9490424 2025-12-22,04:28:46.000,356,11109378,-795,0,1766377725,15071.98194836999,58.73539503000211,50719.921093920006 2025-12-22,04:28:47.000,356,11109403,-795,0,1766377726,15071.96847575,58.70719851000467,50719.94205528001 2025-12-22,04:28:48.000,356,11109360,-795,0,1766377727,15072.02236622999,58.74244416000147,50719.97699088 2025-12-22,04:28:49.000,356,11109390,-795,0,1766377728,15071.98194836999,58.71424764000403,50719.96301664001 2025-12-22,04:28:50.000,356,11109282,-795,0,1766377729,15071.793331689994,58.74244416000147,50719.61366064 2025-12-22,04:28:51.000,356,11109363,-755,0,1766377730,15071.92805789,58.770640679998905,50719.99096512001 2025-12-22,04:28:52.000,356,11109392,-795,0,1766377731,15071.90111264999,58.75654242000019,50720.01192648001 2025-12-22,04:28:53.000,356,11109372,-795,0,1766377732,15071.86069478999,58.7847389400049,50720.018913600004 2025-12-22,04:28:54.000,356,11109407,-795,0,1766377733,15071.833749549995,58.79178807000426,50720.04686208 2025-12-22,04:28:55.000,356,11109362,-795,0,1766377734,15071.8674311,58.819984590001695,50720.01192648001 2025-12-22,04:28:56.000,356,11109370,-795,0,1766377735,15071.894376339995,58.812935460002336,50720.0538492 2025-12-22,04:28:57.000,356,11109357,-795,0,1766377736,15071.934794199995,58.812935460002336,50720.00493936 2025-12-22,04:28:58.000,356,11109358,-795,0,1766377737,15071.94153050999,58.84113197999977,50719.970003760005 2025-12-22,04:28:59.000,356,11109372,-675,0,1766377738,15071.975212059995,58.84113197999977,50719.94205528001 2025-12-22,04:29:00.000,356,11109356,-795,0,1766377739,15071.92132157999,58.75654242000019,50719.5996864 2025-12-22,04:29:01.000,356,11109410,-795,0,1766377740,15072.116674569996,58.74244416000147,50719.96301664001 2025-12-22,04:29:02.000,356,11109349,-795,0,1766377741,15072.12341087999,58.69310024999868,50719.9490424 2025-12-22,04:29:03.000,356,11109332,-795,0,1766377742,15072.157092429996,58.72129677000339,50719.90711968 2025-12-22,04:29:04.000,356,11109362,-795,0,1766377743,15072.231191840001,58.70014937999804,50719.91410680001 2025-12-22,04:29:05.000,356,11109375,-795,0,1766377744,15072.271609700001,58.69310024999868,50719.92808104 2025-12-22,04:29:06.000,356,11109373,-795,0,1766377745,15072.278346009996,58.73539503000211,50719.92808104 2025-12-22,04:29:07.000,356,11109354,-755,0,1766377746,15072.278346009996,58.74949329000083,50719.99096512001 2025-12-22,04:29:08.000,356,11109354,-795,0,1766377747,15072.278346009996,58.7847389400049,50719.99795224 2025-12-22,04:29:09.000,356,11109367,-795,0,1766377748,15072.204246599991,58.79178807000426,50719.99096512001 2025-12-22,04:29:10.000,356,11109372,-795,0,1766377749,15072.157092429996,58.827033720001054,50719.78135152 2025-12-22,04:29:11.000,356,11109384,-795,0,1766377750,15072.17056505,58.80588633000298,50719.77436440001 2025-12-22,04:29:12.000,356,11109401,-795,0,1766377751,15072.21098291,58.85523023999849,50719.95602952 2025-12-22,04:29:13.000,356,11109322,-795,0,1766377752,15072.157092429996,58.91162328000064,50719.9490424 2025-12-22,04:29:14.000,356,11109367,-795,0,1766377753,15072.17056505,58.92572153999936,50719.93506816 2025-12-22,04:29:15.000,356,11109392,-795,0,1766377754,15072.184037669991,58.91162328000064,50719.9490424 2025-12-22,04:29:16.000,356,11109389,-795,0,1766377755,15072.184037669991,58.93981979999808,50719.8791712 2025-12-22,04:29:17.000,356,11109385,-795,0,1766377756,15072.231191840001,59.010311099998944,50719.983978 2025-12-22,04:29:18.000,356,11109279,-795,0,1766377757,15072.305291249992,58.97506545000215,50719.90711968 2025-12-22,04:29:19.000,356,11109391,-795,0,1766377758,15072.365918039992,58.98916371000087,50719.983978 2025-12-22,04:29:20.000,356,11109372,-795,0,1766377759,15072.325500179992,59.010311099998944,50719.79532576001 2025-12-22,04:29:21.000,356,11109414,-795,0,1766377760,15072.419808519997,59.003261969999585,50719.9490424 2025-12-22,04:29:22.000,356,11109361,-795,0,1766377761,15072.453490070002,58.98916371000087,50719.9490424 2025-12-22,04:29:23.000,356,11109346,-795,0,1766377762,15072.480435309997,59.0314584900043,50719.97699088 2025-12-22,04:29:24.000,356,11109411,-795,0,1766377763,15072.527589479992,59.0314584900043,50719.983978 2025-12-22,04:29:25.000,356,11109363,-795,0,1766377764,15072.500644239997,59.010311099998944,50719.970003760005 2025-12-22,04:29:26.000,356,11109370,-795,0,1766377765,15072.500644239997,59.0173602299983,50719.86519696001 2025-12-22,04:29:27.000,356,11109406,-795,0,1766377766,15072.493907930002,59.02440935999766,50719.851222720004 2025-12-22,04:29:28.000,356,11109371,-795,0,1766377767,15072.487171619992,59.003261969999585,50719.89314544001 2025-12-22,04:29:29.000,356,11109413,-795,0,1766377768,15072.487171619992,59.0173602299983,50719.872184080006 2025-12-22,04:29:30.000,356,11109389,-795,0,1766377769,15072.291818630001,59.059655010001734,50719.54378944 2025-12-22,04:29:31.000,356,11109389,-795,0,1766377770,15072.440017449997,59.12309718000324,50719.92808104 2025-12-22,04:29:32.000,356,11109396,-755,0,1766377771,15072.514116860002,59.14424457000132,50719.921093920006 2025-12-22,04:29:33.000,356,11109366,-795,0,1766377772,15072.493907930002,59.19358848000411,50719.96301664001 2025-12-22,04:29:34.000,356,11109357,-795,0,1766377773,15072.487171619992,59.228834130000905,50719.9490424 2025-12-22,04:29:35.000,356,11109380,-795,0,1766377774,15072.527589479992,59.271128910004336,50719.91410680001 2025-12-22,04:29:36.000,356,11109355,-795,0,1766377775,15072.534325790002,59.33457107999857,50719.95602952 2025-12-22,04:29:37.000,356,11109392,-795,0,1766377776,15072.554534720002,59.34866934000456,50719.970003760005 2025-12-22,04:29:38.000,356,11109355,-795,0,1766377777,15072.581479959998,59.405062379999436,50719.89314544001 2025-12-22,04:29:39.000,356,11109422,-795,0,1766377778,15072.615161510003,59.43325890000415,50719.89314544001 2025-12-22,04:29:40.000,356,11109329,-795,0,1766377779,15072.594952580002,59.4755536800003,50719.66257048 2025-12-22,04:29:41.000,356,11109432,-675,0,1766377780,15072.689260919993,59.56014323999989,50719.753403040006 2025-12-22,04:29:42.000,356,11109395,-795,0,1766377781,15072.776832949989,59.637683670000115,50719.85820984 2025-12-22,04:29:43.000,356,11109384,-795,0,1766377782,15072.830723429994,59.7222732299997,50719.90711968 2025-12-22,04:29:44.000,356,11109382,-795,0,1766377783,15072.837459739989,59.79276453000057,50719.84423560001 2025-12-22,04:29:45.000,356,11109377,-635,0,1766377784,15072.850932359994,59.835059310004,50719.851222720004 2025-12-22,04:29:46.000,356,11109406,-795,0,1766377785,15072.823987119998,59.89145234999887,50719.85820984 2025-12-22,04:29:47.000,356,11109387,-795,0,1766377786,15072.817250809989,59.99718930000381,50719.85820984 2025-12-22,04:29:48.000,356,11109382,-795,0,1766377787,15072.817250809989,60.06768060000468,50719.872184080006 2025-12-22,04:29:49.000,356,11109396,-795,0,1766377788,15072.830723429994,60.095877120002115,50719.9490424 2025-12-22,04:29:50.000,356,11109396,-635,0,1766377789,15072.662315679998,60.11702451000019,50719.6695576 2025-12-22,04:29:51.000,356,11109403,-795,0,1766377790,15072.743151399998,60.152270160004264,50719.97699088 2025-12-22,04:29:52.000,356,11109401,-795,0,1766377791,15072.722942469998,60.19456494000042,50719.99795224 2025-12-22,04:29:53.000,356,11109359,-795,0,1766377792,15072.648843059993,60.20161406999978,50719.91410680001 2025-12-22,04:29:54.000,356,11109365,-795,0,1766377793,15072.669051989993,60.25095798000257,50719.96301664001 2025-12-22,04:29:55.000,356,11109358,-675,0,1766377794,15072.648843059993,60.25095798000257,50719.99795224 2025-12-22,04:29:56.000,356,11109383,-795,0,1766377795,15072.601688889998,60.25800711000193,50719.9490424 2025-12-22,04:29:57.000,356,11109394,-795,0,1766377796,15072.594952580002,60.25800711000193,50720.03288784001 2025-12-22,04:29:58.000,356,11109396,-795,0,1766377797,15072.534325790002,60.29325275999872,50719.97699088 2025-12-22,04:29:59.000,356,11109316,-795,0,1766377798,15072.541062099997,60.29325275999872,50719.9490424 2025-12-22,04:30:00.000,356,11109417,-795,0,1766377799,15072.392863280002,60.19456494000042,50719.69051896 2025-12-22,04:30:01.000,356,11109327,-715,0,1766377800,15072.534325790002,60.265056240001286,50720.02590072 2025-12-22,04:30:02.000,356,11109369,-795,0,1766377801,15072.500644239997,60.265056240001286,50719.99795224 2025-12-22,04:30:03.000,356,11109370,-795,0,1766377802,15072.500644239997,60.20161406999978,50719.96301664001 2025-12-22,04:30:04.000,356,11109339,-795,0,1766377803,15072.460226379997,60.19456494000042,50719.92808104 2025-12-22,04:30:05.000,356,11109401,-795,0,1766377804,15072.446753759992,60.152270160004264,50719.93506816 2025-12-22,04:30:06.000,356,11109344,-795,0,1766377805,15072.460226379997,60.145221030004905,50719.90711968 2025-12-22,04:30:07.000,356,11109390,-795,0,1766377806,15072.466962689992,60.145221030004905,50719.93506816 2025-12-22,04:30:08.000,356,11109387,-795,0,1766377807,15072.440017449997,60.102926250001474,50719.88615832 2025-12-22,04:30:09.000,356,11109383,-755,0,1766377808,15072.399599589997,60.10997538000083,50719.94205528001 2025-12-22,04:30:10.000,356,11109361,-795,0,1766377809,15072.352445420001,60.088827990002756,50719.78833864 2025-12-22,04:30:11.000,356,11109371,-795,0,1766377810,15072.325500179992,60.053582339998684,50719.76737728 2025-12-22,04:30:12.000,356,11109307,-795,0,1766377811,15072.345709109992,60.06768060000468,50719.86519696001 2025-12-22,04:30:13.000,356,11109298,-795,0,1766377812,15072.338972799997,60.07472973000404,50719.96301664001 2025-12-22,04:30:14.000,356,11109411,-795,0,1766377813,15072.305291249992,60.06063146999804,50719.90711968 2025-12-22,04:30:15.000,356,11109374,-795,0,1766377814,15072.318763869996,60.088827990002756,50720.00493936 2025-12-22,04:30:16.000,356,11109365,-795,0,1766377815,15072.312027560001,60.11702451000019,50720.06083632001 2025-12-22,04:30:17.000,356,11109375,-795,0,1766377816,15072.312027560001,60.11702451000019,50719.983978 2025-12-22,04:30:18.000,356,11109382,-795,0,1766377817,15072.312027560001,60.13817189999827,50719.99795224 2025-12-22,04:30:19.000,356,11109367,-795,0,1766377818,15072.338972799997,60.152270160004264,50720.088784800006 2025-12-22,04:30:20.000,356,11109401,-795,0,1766377819,15072.251400770001,60.102926250001474,50719.8093 2025-12-22,04:30:21.000,356,11109390,-795,0,1766377820,15072.305291249992,60.1804666800017,50719.9490424 2025-12-22,04:30:22.000,356,11109342,-795,0,1766377821,15072.325500179992,60.19456494000042,50719.96301664001 2025-12-22,04:30:23.000,356,11109349,-795,0,1766377822,15072.285082319991,60.222761459997855,50719.900132560004 2025-12-22,04:30:24.000,356,11109373,-755,0,1766377823,15072.278346009996,60.222761459997855,50719.90711968 2025-12-22,04:30:25.000,356,11109375,-795,0,1766377824,15072.251400770001,60.20161406999978,50719.95602952 2025-12-22,04:30:26.000,356,11109296,-795,0,1766377825,15072.197510289996,60.24390885000321,50719.900132560004 2025-12-22,04:30:27.000,356,11109341,-795,0,1766377826,15072.157092429996,60.272105370000645,50719.921093920006 2025-12-22,04:30:28.000,356,11109345,-795,0,1766377827,15072.096465639996,60.25095798000257,50719.89314544001 2025-12-22,04:30:29.000,356,11109373,-795,0,1766377828,15072.00215729999,60.28620362999936,50719.88615832 2025-12-22,04:30:30.000,356,11109406,-795,0,1766377829,15071.84722217,60.29325275999872,50719.564750800004 2025-12-22,04:30:31.000,356,11109345,-795,0,1766377830,15071.94153050999,60.30030188999808,50719.8093 2025-12-22,04:30:32.000,356,11109350,-795,0,1766377831,15071.914585269995,60.30030188999808,50719.74641592001 2025-12-22,04:30:33.000,356,11109384,-715,0,1766377832,15071.833749549995,60.272105370000645,50719.88615832 2025-12-22,04:30:34.000,356,11109348,-795,0,1766377833,15071.82027692999,60.22981059000449,50719.77436440001 2025-12-22,04:30:35.000,356,11109342,-715,0,1766377834,15071.82701324,60.222761459997855,50719.82327424001 2025-12-22,04:30:36.000,356,11109351,-795,0,1766377835,15071.82027692999,60.15931929000362,50719.78135152 2025-12-22,04:30:37.000,356,11109365,-755,0,1766377836,15071.793331689994,60.13817189999827,50719.77436440001 2025-12-22,04:30:38.000,356,11109341,-795,0,1766377837,15071.80006799999,60.11702451000019,50719.76039016 2025-12-22,04:30:39.000,356,11109346,-795,0,1766377838,15071.773122759994,60.053582339998684,50719.85820984 2025-12-22,04:30:40.000,356,11109348,-795,0,1766377839,15071.712495969994,60.01833669000189,50719.69051896 2025-12-22,04:30:41.000,356,11109373,-795,0,1766377840,15071.71923227999,59.94079626000166,50719.84423560001 2025-12-22,04:30:42.000,356,11109364,-715,0,1766377841,15071.692287039994,59.89850147999823,50719.79532576001 2025-12-22,04:30:43.000,356,11109364,-795,0,1766377842,15071.658605489989,59.89145234999887,50719.83026136 2025-12-22,04:30:44.000,356,11109359,-795,0,1766377843,15071.604715009998,59.87735409000015,50719.83724848 2025-12-22,04:30:45.000,356,11109357,-795,0,1766377844,15071.571033459993,59.92669800000294,50719.81628712 2025-12-22,04:30:46.000,356,11109334,-795,0,1766377845,15071.456516189988,59.92669800000294,50719.872184080006 2025-12-22,04:30:47.000,356,11109340,-795,0,1766377846,15071.429570949993,59.97604190999846,50719.97699088 2025-12-22,04:30:48.000,356,11109347,-795,0,1766377847,15071.321789989997,59.99014017000445,50719.97699088 2025-12-22,04:30:49.000,356,11109371,-715,0,1766377848,15071.274635820002,60.03243495000061,50719.95602952 2025-12-22,04:30:50.000,356,11109359,-755,0,1766377849,15071.072546520001,60.06768060000468,50719.71148032 2025-12-22,04:30:51.000,356,11109353,-795,0,1766377850,15071.126436999992,60.095877120002115,50719.9490424 2025-12-22,04:30:52.000,356,11109341,-715,0,1766377851,15071.092755450001,60.10997538000083,50719.95602952 2025-12-22,04:30:53.000,356,11109356,-795,0,1766377852,15071.065810209991,60.13817189999827,50719.94205528001 2025-12-22,04:30:54.000,356,11109357,-795,0,1766377853,15070.984974489991,60.20161406999978,50719.9490424 2025-12-22,04:30:55.000,356,11109386,-795,0,1766377854,15070.998447109996,60.24390885000321,50719.94205528001 2025-12-22,04:30:56.000,356,11109356,-795,0,1766377855,15070.93108401,60.272105370000645,50719.94205528001 2025-12-22,04:30:57.000,356,11109377,-795,0,1766377856,15070.964765559991,60.314400150004076,50719.94205528001 2025-12-22,04:30:58.000,356,11109372,-795,0,1766377857,15070.97150187,60.35669493000023,50719.96301664001 2025-12-22,04:30:59.000,356,11109368,-795,0,1766377858,15070.95129294,60.36374405999959,50719.97699088 2025-12-22,04:31:00.000,356,11109298,-795,0,1766377859,15070.856984599995,60.37784231999831,50719.69750608001 2025-12-22,04:31:01.000,356,11109407,-795,0,1766377860,15070.92434769999,60.36374405999959,50719.91410680001 2025-12-22,04:31:02.000,356,11109354,-795,0,1766377861,15070.877193529996,60.43423536000046,50719.84423560001 2025-12-22,04:31:03.000,356,11109417,-715,0,1766377862,15070.88392983999,60.37784231999831,50719.89314544001 2025-12-22,04:31:04.000,356,11109368,-795,0,1766377863,15070.836775669995,60.38489144999767,50719.92808104 2025-12-22,04:31:05.000,356,11109360,-755,0,1766377864,15070.89066615,60.38489144999767,50719.86519696001 2025-12-22,04:31:06.000,356,11109354,-795,0,1766377865,15070.88392983999,60.39898971000366,50719.84423560001 2025-12-22,04:31:07.000,356,11109364,-795,0,1766377866,15070.85024829,60.34964580000087,50719.84423560001 2025-12-22,04:31:08.000,356,11109357,-795,0,1766377867,15070.80309411999,60.328498410002794,50719.8093 2025-12-22,04:31:09.000,356,11109369,-795,0,1766377868,15070.76941257,60.265056240001286,50719.851222720004 2025-12-22,04:31:10.000,356,11109415,-635,0,1766377869,15070.695313159995,60.22981059000449,50719.732441680004 2025-12-22,04:31:11.000,356,11109366,-795,0,1766377870,15070.755939949995,60.20866319999914,50719.84423560001 2025-12-22,04:31:12.000,356,11109368,-795,0,1766377871,15070.74246732999,60.1804666800017,50719.78833864 2025-12-22,04:31:13.000,356,11109362,-795,0,1766377872,15070.72225839999,60.152270160004264,50719.7394288 2025-12-22,04:31:14.000,356,11109386,-795,0,1766377873,15070.68184053999,60.152270160004264,50719.704493200006 2025-12-22,04:31:15.000,356,11109344,-795,0,1766377874,15070.695313159995,60.11702451000019,50719.69750608001 2025-12-22,04:31:16.000,356,11109361,-755,0,1766377875,15070.64815899,60.11702451000019,50719.72545456001 2025-12-22,04:31:17.000,356,11109380,-795,0,1766377876,15070.62795006,60.145221030004905,50719.71148032 2025-12-22,04:31:18.000,356,11109362,-795,0,1766377877,15070.62121374999,60.15931929000362,50719.634622000005 2025-12-22,04:31:19.000,356,11109366,-795,0,1766377878,15070.56732327,60.1804666800017,50719.6695576 2025-12-22,04:31:20.000,356,11109385,-795,0,1766377879,15070.466278619999,60.16636842000298,50719.41103416001 2025-12-22,04:31:21.000,356,11109372,-755,0,1766377880,15070.553850649994,60.17341755000234,50719.65558336001 2025-12-22,04:31:22.000,356,11109286,-795,0,1766377881,15070.493223859994,60.24390885000321,50719.6695576 2025-12-22,04:31:23.000,356,11109390,-795,0,1766377882,15070.493223859994,60.279154500000004,50719.78833864 2025-12-22,04:31:24.000,356,11109374,-795,0,1766377883,15070.506696479999,60.314400150004076,50719.76039016 2025-12-22,04:31:25.000,356,11109394,-755,0,1766377884,15070.493223859994,60.38489144999767,50719.78833864 2025-12-22,04:31:26.000,356,11109343,-795,0,1766377885,15070.47975123999,60.43423536000046,50719.72545456001 2025-12-22,04:31:27.000,356,11109382,-795,0,1766377886,15070.473014929994,60.497677530001965,50719.7394288 2025-12-22,04:31:28.000,356,11109355,-795,0,1766377887,15070.56058695999,60.56816883000283,50719.74641592001 2025-12-22,04:31:29.000,356,11109402,-795,0,1766377888,15070.553850649994,60.61046360999899,50719.72545456001 2025-12-22,04:31:30.000,356,11109378,-795,0,1766377889,15070.553850649994,60.624561869997706,50719.52981520001 2025-12-22,04:31:31.000,356,11109360,-795,0,1766377890,15070.594268509994,60.680954909999855,50719.59269928 2025-12-22,04:31:32.000,356,11109366,-795,0,1766377891,15070.614477439995,60.75144621000072,50719.61366064 2025-12-22,04:31:33.000,356,11109367,-635,0,1766377892,15070.66163160999,60.79374099000415,50719.683531840004 2025-12-22,04:31:34.000,356,11109327,-795,0,1766377893,15070.70878578,60.89242881000246,50719.7394288 2025-12-22,04:31:35.000,356,11109334,-795,0,1766377894,15070.70878578,60.92767445999925,50719.71846744 2025-12-22,04:31:36.000,356,11109353,-795,0,1766377895,15070.72225839999,60.9840675000014,50719.78135152 2025-12-22,04:31:37.000,356,11109360,-795,0,1766377896,15070.70878578,61.06160793000163,50719.72545456001 2025-12-22,04:31:38.000,356,11109380,-795,0,1766377897,15070.72899471,61.075706190000346,50719.76039016 2025-12-22,04:31:39.000,356,11109375,-795,0,1766377898,15070.68857685,61.125050100003136,50719.7394288 2025-12-22,04:31:40.000,356,11109354,-795,0,1766377899,15070.574059579994,61.10390270999778,50719.45295688 2025-12-22,04:31:41.000,356,11109371,-795,0,1766377900,15070.70204946999,61.146197490001214,50719.71846744 2025-12-22,04:31:42.000,356,11109357,-795,0,1766377901,15070.70878578,61.16734487999929,50719.71148032 2025-12-22,04:31:43.000,356,11109376,-795,0,1766377902,15070.72225839999,61.20259053000336,50719.6695576 2025-12-22,04:31:44.000,356,11109359,-635,0,1766377903,15070.675104229995,61.23783618000016,50719.64859624 2025-12-22,04:31:45.000,356,11109383,-795,0,1766377904,15070.675104229995,61.258983569998236,50719.62763488001 2025-12-22,04:31:46.000,356,11109364,-795,0,1766377905,15070.62795006,61.20963966000272,50719.71148032 2025-12-22,04:31:47.000,356,11109388,-795,0,1766377906,15070.614477439995,61.2307870500008,50719.64859624 2025-12-22,04:31:48.000,356,11109343,-795,0,1766377907,15070.5875322,61.24488530999952,50719.65558336001 2025-12-22,04:31:49.000,356,11109282,-635,0,1766377908,15070.54711434,61.25193443999888,50719.64859624 2025-12-22,04:31:50.000,356,11109349,-795,0,1766377909,15070.432597069994,61.25193443999888,50719.33417584 2025-12-22,04:31:51.000,356,11109367,-795,0,1766377910,15070.54037802999,61.33652399999846,50719.67654472001 2025-12-22,04:31:52.000,356,11109360,-795,0,1766377911,15070.553850649994,61.43521182000404,50719.67654472001 2025-12-22,04:31:53.000,356,11109358,-795,0,1766377912,15070.526905409999,61.44931008000276,50719.634622000005 2025-12-22,04:31:54.000,356,11109366,-795,0,1766377913,15070.56732327,61.4775066000002,50719.62064776 2025-12-22,04:31:55.000,356,11109348,-795,0,1766377914,15070.54711434,61.50570312000491,50719.61366064 2025-12-22,04:31:56.000,356,11109386,-795,0,1766377915,15070.526905409999,61.56914528999914,50719.60667352001 2025-12-22,04:31:57.000,356,11109348,-795,0,1766377916,15070.526905409999,61.61144007000257,50719.57173792 2025-12-22,04:31:58.000,356,11109354,-795,0,1766377917,15070.553850649994,61.60439094000321,50719.5996864 2025-12-22,04:31:59.000,356,11109390,-715,0,1766377918,15070.58079588999,61.597341810003854,50719.55077656 2025-12-22,04:32:00.000,356,11109293,-795,0,1766377919,15070.533641719994,61.55504703000042,50719.43199552 2025-12-22,04:32:01.000,356,11109397,-795,0,1766377920,15070.594268509994,61.547997900001064,50719.536802320006 2025-12-22,04:32:02.000,356,11109412,-795,0,1766377921,15070.56732327,61.50570312000491,50719.564750800004 2025-12-22,04:32:03.000,356,11109376,-795,0,1766377922,15070.553850649994,61.491604859998915,50719.50885384001 2025-12-22,04:32:04.000,356,11109403,-795,0,1766377923,15070.614477439995,61.44931008000276,50719.67654472001 2025-12-22,04:32:05.000,356,11109398,-795,0,1766377924,15070.66163160999,61.44931008000276,50719.6695576 2025-12-22,04:32:06.000,356,11109362,-755,0,1766377925,15070.654895299995,61.364720520003175,50719.61366064 2025-12-22,04:32:07.000,356,11109394,-795,0,1766377926,15070.715522089995,61.34357312999782,50719.6695576 2025-12-22,04:32:08.000,356,11109420,-795,0,1766377927,15070.735731019995,61.3294748699991,50719.65558336001 2025-12-22,04:32:09.000,356,11109388,-755,0,1766377928,15070.80309411999,61.26603270000487,50719.62064776 2025-12-22,04:32:10.000,356,11109360,-795,0,1766377929,15070.74246732999,61.22373792000144,50719.20840768 2025-12-22,04:32:11.000,356,11109405,-795,0,1766377930,15070.917611389996,61.2307870500008,50719.585712160006 2025-12-22,04:32:12.000,356,11109415,-795,0,1766377931,15070.958029249996,61.188492270004645,50719.52981520001 2025-12-22,04:32:13.000,356,11109381,-795,0,1766377932,15071.018656039996,61.15324662000057,50719.57173792 2025-12-22,04:32:14.000,356,11109410,-795,0,1766377933,15071.065810209991,61.125050100003136,50719.536802320006 2025-12-22,04:32:15.000,356,11109379,-795,0,1766377934,15071.099491759996,61.089804449999065,50719.55776368001 2025-12-22,04:32:16.000,356,11109406,-795,0,1766377935,15071.166854859992,61.04046054000355,50719.564750800004 2025-12-22,04:32:17.000,356,11109390,-795,0,1766377936,15071.247690579992,60.99111663000076,50719.52282808 2025-12-22,04:32:18.000,356,11109363,-795,0,1766377937,15071.294844750002,60.92767445999925,50719.55776368001 2025-12-22,04:32:19.000,356,11109382,-795,0,1766377938,15071.362207849998,60.913576200000534,50719.57872504001 2025-12-22,04:32:20.000,356,11109379,-755,0,1766377939,15071.281372129997,60.83603577000031,50719.16648496 2025-12-22,04:32:21.000,356,11109381,-675,0,1766377940,15071.496934049988,60.786691860004794,50719.57173792 2025-12-22,04:32:22.000,356,11109397,-795,0,1766377941,15071.550824529993,60.76554446999944,50719.515840960004 2025-12-22,04:32:23.000,356,11109359,-755,0,1766377942,15071.577769769989,60.737347950002004,50719.50186672 2025-12-22,04:32:24.000,356,11109372,-795,0,1766377943,15071.624923939999,60.673905780000496,50719.52282808 2025-12-22,04:32:25.000,356,11109380,-635,0,1766377944,15071.604715009998,60.66685665000114,50719.43898264001 2025-12-22,04:32:26.000,356,11109389,-795,0,1766377945,15071.672078109994,60.61046360999899,50719.44596976 2025-12-22,04:32:27.000,356,11109387,-795,0,1766377946,15071.692287039994,60.57521796000219,50719.466931120005 2025-12-22,04:32:28.000,356,11109399,-795,0,1766377947,15071.732704899994,60.490628400002606,50719.515840960004 2025-12-22,04:32:29.000,356,11109383,-795,0,1766377948,15071.746177519999,60.43423536000046,50719.55077656 2025-12-22,04:32:30.000,356,11109385,-795,0,1766377949,15071.685550729999,60.3919405800043,50719.32718872 2025-12-22,04:32:31.000,356,11109379,-795,0,1766377950,15071.80006799999,60.37784231999831,50719.369111440006 2025-12-22,04:32:32.000,356,11109361,-795,0,1766377951,15071.853958479995,60.34259667000151,50719.585712160006 2025-12-22,04:32:33.000,356,11109398,-795,0,1766377952,15071.894376339995,60.272105370000645,50719.57872504001 2025-12-22,04:32:34.000,356,11109373,-795,0,1766377953,15071.914585269995,60.222761459997855,50719.57872504001 2025-12-22,04:32:35.000,356,11109398,-795,0,1766377954,15071.96173943999,60.1804666800017,50719.57872504001 2025-12-22,04:32:36.000,356,11109383,-795,0,1766377955,15071.98868468,60.16636842000298,50719.634622000005 2025-12-22,04:32:37.000,356,11109385,-795,0,1766377956,15072.00215729999,60.088827990002756,50719.585712160006 2025-12-22,04:32:38.000,356,11109399,-795,0,1766377957,15071.955003129995,60.01833669000189,50719.515840960004 2025-12-22,04:32:39.000,356,11109360,-795,0,1766377958,15071.98868468,59.919648870003584,50719.54378944 2025-12-22,04:32:40.000,356,11109306,-795,0,1766377959,15071.88764003,59.870304960000794,50719.369111440006 2025-12-22,04:32:41.000,356,11109376,-795,0,1766377960,15071.894376339995,59.79981365999993,50719.39007280001 2025-12-22,04:32:42.000,356,11109398,-795,0,1766377961,15071.90111264999,59.694076710002264,50719.57872504001 2025-12-22,04:32:43.000,356,11109359,-795,0,1766377962,15071.88090371999,59.65178192999883,50719.5996864 2025-12-22,04:32:44.000,356,11109409,-795,0,1766377963,15071.8674311,59.57424149999861,50719.55077656 2025-12-22,04:32:45.000,356,11109378,-795,0,1766377964,15071.90784896,59.52489759000309,50719.64859624 2025-12-22,04:32:46.000,356,11109341,-795,0,1766377965,15071.8674311,59.419160639998154,50719.704493200006 2025-12-22,04:32:47.000,356,11109368,-795,0,1766377966,15071.853958479995,59.34162020999793,50719.72545456001 2025-12-22,04:32:48.000,356,11109380,-795,0,1766377967,15071.86069478999,59.30637456000113,50719.7394288 2025-12-22,04:32:49.000,356,11109387,-795,0,1766377968,15071.874167409995,59.278178040003695,50719.76039016 2025-12-22,04:32:50.000,356,11109390,-795,0,1766377969,15071.813540619994,59.221785000001546,50719.50186672 2025-12-22,04:32:51.000,356,11109387,-795,0,1766377970,15071.934794199995,59.15129370000068,50719.77436440001 2025-12-22,04:32:52.000,356,11109394,-795,0,1766377971,15072.02236622999,59.11604805000388,50719.802312880005 2025-12-22,04:32:53.000,356,11109389,-795,0,1766377972,15071.98868468,59.06670414000109,50719.7394288 2025-12-22,04:32:54.000,356,11109376,-795,0,1766377973,15072.035838849995,58.996212840000226,50719.60667352001 2025-12-22,04:32:55.000,356,11109398,-795,0,1766377974,15072.096465639996,58.93981979999808,50719.69051896 2025-12-22,04:32:56.000,356,11109403,-675,0,1766377975,15072.10993826,58.90457415000128,50719.71148032 2025-12-22,04:32:57.000,356,11109383,-675,0,1766377976,15072.116674569996,58.85523023999849,50719.634622000005 2025-12-22,04:32:58.000,356,11109369,-795,0,1766377977,15072.157092429996,58.84113197999977,50719.66257048 2025-12-22,04:32:59.000,356,11109359,-795,0,1766377978,15072.163828739991,58.74244416000147,50719.634622000005 2025-12-22,04:33:00.000,356,11109323,-795,0,1766377979,15072.136883499996,58.72129677000339,50719.564750800004 2025-12-22,04:33:01.000,356,11109409,-795,0,1766377980,15072.197510289996,58.71424764000403,50719.64160912 2025-12-22,04:33:02.000,356,11109368,-795,0,1766377981,15072.231191840001,58.62965808000445,50719.64859624 2025-12-22,04:33:03.000,356,11109385,-795,0,1766377982,15072.231191840001,58.601461559999734,50719.69051896 2025-12-22,04:33:04.000,356,11109371,-795,0,1766377983,15072.278346009996,58.54506852000486,50719.64859624 2025-12-22,04:33:05.000,356,11109378,-795,0,1766377984,15072.332236490001,58.474577220003994,50719.71846744 2025-12-22,04:33:06.000,356,11109375,-795,0,1766377985,15072.359181729997,58.425233310001204,50719.64160912 2025-12-22,04:33:07.000,356,11109405,-795,0,1766377986,15072.386126969992,58.361791139999696,50719.69051896 2025-12-22,04:33:08.000,356,11109434,-795,0,1766377987,15072.433281140002,58.31244723000418,50719.732441680004 2025-12-22,04:33:09.000,356,11109389,-715,0,1766377988,15072.534325790002,58.26310332000139,50719.66257048 2025-12-22,04:33:10.000,356,11109364,-795,0,1766377989,15072.487171619992,58.185562890001165,50719.45994400001 2025-12-22,04:33:11.000,356,11109363,-795,0,1766377990,15072.601688889998,58.1150715900003,50719.515840960004 2025-12-22,04:33:12.000,356,11109362,-795,0,1766377991,15072.722942469998,58.05867854999815,50719.66257048 2025-12-22,04:33:13.000,356,11109368,-715,0,1766377992,15072.790305569994,57.98113811999792,50719.71148032 2025-12-22,04:33:14.000,356,11109371,-795,0,1766377993,15072.850932359994,57.93179421000241,50719.67654472001 2025-12-22,04:33:15.000,356,11109363,-795,0,1766377994,15072.91829545999,57.87540117000026,50719.634622000005 2025-12-22,04:33:16.000,356,11109385,-795,0,1766377995,15072.965449629999,57.833106390004104,50719.634622000005 2025-12-22,04:33:17.000,356,11109392,-795,0,1766377996,15073.012603799994,57.783762480001315,50719.683531840004 2025-12-22,04:33:18.000,356,11109393,-795,0,1766377997,15073.01934010999,57.741467699997884,50719.6695576 2025-12-22,04:33:19.000,356,11109390,-795,0,1766377998,15073.03954903999,57.734418569998525,50719.64160912 2025-12-22,04:33:20.000,356,11109342,-715,0,1766377999,15072.945240699999,57.66392726999766,50719.229369040004 2025-12-22,04:33:21.000,356,11109380,-795,0,1766378000,15073.073230589995,57.64277987999958,50719.59269928 2025-12-22,04:33:22.000,356,11109404,-795,0,1766378001,15073.08670321,57.593435970004066,50719.5996864 2025-12-22,04:33:23.000,356,11109391,-795,0,1766378002,15073.14733,57.56523944999935,50719.585712160006 2025-12-22,04:33:24.000,356,11109359,-795,0,1766378003,15073.133857379995,57.50884641000448,50719.64859624 2025-12-22,04:33:25.000,356,11109417,-795,0,1766378004,15073.14059368999,57.43835511000361,50719.5996864 2025-12-22,04:33:26.000,356,11109369,-795,0,1766378005,15073.16753893,57.431305980004254,50719.5996864 2025-12-22,04:33:27.000,356,11109410,-795,0,1766378006,15073.22142940999,57.40310945999954,50719.67654472001 2025-12-22,04:33:28.000,356,11109368,-795,0,1766378007,15073.22816572,57.374912940002105,50719.61366064 2025-12-22,04:33:29.000,356,11109371,-795,0,1766378008,15073.26184726999,57.3114707700006,50719.66257048 2025-12-22,04:33:30.000,356,11109393,-795,0,1766378009,15073.154066309995,57.24097946999973,50719.348150080004 2025-12-22,04:33:31.000,356,11109421,-795,0,1766378010,15073.335946679996,57.21983208000165,50719.69750608001 2025-12-22,04:33:32.000,356,11109385,-795,0,1766378011,15073.423518709991,57.17048816999886,50719.67654472001 2025-12-22,04:33:33.000,356,11109388,-795,0,1766378012,15073.457200259996,57.11409513000399,50719.634622000005 2025-12-22,04:33:34.000,356,11109368,-795,0,1766378013,15073.457200259996,57.0647512200012,50719.564750800004 2025-12-22,04:33:35.000,356,11109339,-795,0,1766378014,15073.504354429992,57.05770209000184,50719.60667352001 2025-12-22,04:33:36.000,356,11109382,-675,0,1766378015,15073.551508600001,57.00835817999905,50719.61366064 2025-12-22,04:33:37.000,356,11109389,-795,0,1766378016,15073.645816939992,56.959014270003536,50719.61366064 2025-12-22,04:33:38.000,356,11109345,-715,0,1766378017,15073.645816939992,56.93081774999882,50719.55776368001 2025-12-22,04:33:39.000,356,11109405,-715,0,1766378018,15073.719916349997,56.84622818999924,50719.57872504001 2025-12-22,04:33:40.000,356,11109404,-795,0,1766378019,15073.699707419997,56.76868775999901,50719.32718872 2025-12-22,04:33:41.000,356,11109417,-795,0,1766378020,15073.841169929998,56.66999994000071,50719.62763488001 2025-12-22,04:33:42.000,356,11109375,-795,0,1766378021,15073.881587789998,56.57836125000176,50719.60667352001 2025-12-22,04:33:43.000,356,11109364,-795,0,1766378022,15073.915269339988,56.49377169000218,50719.59269928 2025-12-22,04:33:44.000,356,11109406,-795,0,1766378023,15073.955687199988,56.38098560999788,50719.65558336001 2025-12-22,04:33:45.000,356,11109408,-795,0,1766378024,15073.996105059989,56.31754344000365,50719.66257048 2025-12-22,04:33:46.000,356,11109378,-795,0,1766378025,15074.016313989989,56.24705214000278,50719.64859624 2025-12-22,04:33:47.000,356,11109416,-795,0,1766378026,15074.083677089999,56.20475735999935,50719.61366064 2025-12-22,04:33:48.000,356,11109405,-795,0,1766378027,15074.090413399994,56.12016779999976,50719.536802320006 2025-12-22,04:33:49.000,356,11109397,-795,0,1766378028,15074.184721739999,56.03557824000018,50719.59269928 2025-12-22,04:33:50.000,356,11109323,-795,0,1766378029,15074.036522919989,55.96508693999931,50719.05469104001 2025-12-22,04:33:51.000,356,11109373,-795,0,1766378030,15074.292502699995,55.94393955000123,50719.57173792 2025-12-22,04:33:52.000,356,11109406,-795,0,1766378031,15074.36660211,55.93689042000187,50719.50186672 2025-12-22,04:33:53.000,356,11109330,-795,0,1766378032,15074.46091044999,55.90869390000444,50719.52981520001 2025-12-22,04:33:54.000,356,11109305,-795,0,1766378033,15074.54848248,55.81000607999886,50719.564750800004 2025-12-22,04:33:55.000,356,11109377,-795,0,1766378034,15074.622581889991,55.78885869000078,50719.62763488001 2025-12-22,04:33:56.000,356,11109389,-795,0,1766378035,15074.689944990001,55.77476043000206,50719.62064776 2025-12-22,04:33:57.000,356,11109394,-795,0,1766378036,15074.777517019997,55.73951477999799,50719.59269928 2025-12-22,04:33:58.000,356,11109371,-795,0,1766378037,15074.858352739997,55.683121740003116,50719.57872504001 2025-12-22,04:33:59.000,356,11109392,-795,0,1766378038,15074.905506909992,55.63377783000033,50719.57872504001 2025-12-22,04:34:00.000,356,11109400,-795,0,1766378039,15074.811198570002,55.5562374000001,50719.10360088001 2025-12-22,04:34:01.000,356,11109393,-795,0,1766378040,15075.033496800002,55.49984435999795,50719.57872504001 2025-12-22,04:34:02.000,356,11109387,-795,0,1766378041,15075.060442039998,55.44345132000308,50719.564750800004 2025-12-22,04:34:03.000,356,11109376,-795,0,1766378042,15075.141277759998,55.38000915000157,50719.57173792 2025-12-22,04:34:04.000,356,11109405,-795,0,1766378043,15075.148014069993,55.288370460002625,50719.536802320006 2025-12-22,04:34:05.000,356,11109352,-795,0,1766378044,15075.154750379988,55.13328960000217,50719.4948796 2025-12-22,04:34:06.000,356,11109394,-795,0,1766378045,15075.114332519988,55.069847430000664,50719.4250084 2025-12-22,04:34:07.000,356,11109386,-795,0,1766378046,15075.282740269999,55.013454389998515,50719.585712160006 2025-12-22,04:34:08.000,356,11109367,-795,0,1766378047,15075.276003959989,54.92181569999957,50719.59269928 2025-12-22,04:34:09.000,356,11109369,-635,0,1766378048,15075.296212889989,54.84427526999934,50719.64859624 2025-12-22,04:34:10.000,356,11109398,-795,0,1766378049,15075.208640859993,54.72444006000296,50719.3551372 2025-12-22,04:34:11.000,356,11109399,-635,0,1766378050,15075.228849789994,54.653948760002095,50719.369111440006 2025-12-22,04:34:12.000,356,11109391,-795,0,1766378051,15075.35683967999,54.57640833000187,50719.65558336001 2025-12-22,04:34:13.000,356,11109425,-755,0,1766378052,15075.37704860999,54.505917030001,50719.65558336001 2025-12-22,04:34:14.000,356,11109396,-675,0,1766378053,15075.40399385,54.428376600000774,50719.65558336001 2025-12-22,04:34:15.000,356,11109379,-795,0,1766378054,15075.430939089994,54.34378704000119,50719.67654472001 2025-12-22,04:34:16.000,356,11109407,-795,0,1766378055,15075.451148019994,54.2591974800016,50719.67654472001 2025-12-22,04:34:17.000,356,11109394,-795,0,1766378056,15075.430939089994,54.16755879000266,50719.704493200006 2025-12-22,04:34:18.000,356,11109415,-795,0,1766378057,15075.40399385,54.11821487999987,50719.67654472001 2025-12-22,04:34:19.000,356,11109401,-795,0,1766378058,15075.43767539999,54.09001836000243,50719.74641592001 2025-12-22,04:34:20.000,356,11109420,-795,0,1766378059,15075.276003959989,54.03362532000028,50719.50885384001 2025-12-22,04:34:21.000,356,11109365,-795,0,1766378060,15075.410730159994,54.012477930002206,50719.753403040006 2025-12-22,04:34:22.000,356,11109407,-795,0,1766378061,15075.363575989999,54.005428800002846,50719.7394288 2025-12-22,04:34:23.000,356,11109361,-795,0,1766378062,15075.37704860999,53.963134019999416,50719.78135152 2025-12-22,04:34:24.000,356,11109372,-795,0,1766378063,15075.390521229994,53.99133054000413,50719.81628712 2025-12-22,04:34:25.000,356,11109319,-795,0,1766378064,15075.42420278,53.963134019999416,50719.76737728 2025-12-22,04:34:26.000,356,11109371,-795,0,1766378065,15075.40399385,53.977232279998134,50719.71148032 2025-12-22,04:34:27.000,356,11109397,-795,0,1766378066,15075.451148019994,53.94198663000134,50719.77436440001 2025-12-22,04:34:28.000,356,11109371,-755,0,1766378067,15075.51851111999,53.970183149998775,50719.76039016 2025-12-22,04:34:29.000,356,11109394,-795,0,1766378068,15075.552192669995,53.963134019999416,50719.78135152 2025-12-22,04:34:30.000,356,11109415,-795,0,1766378069,15075.49830218999,53.95608489000006,50719.55776368001 2025-12-22,04:34:31.000,356,11109389,-795,0,1766378070,15075.63976469999,53.98428141000477,50719.81628712 2025-12-22,04:34:32.000,356,11109393,-795,0,1766378071,15075.65997362999,53.99837967000349,50719.71846744 2025-12-22,04:34:33.000,356,11109374,-795,0,1766378072,15075.7071278,54.03362532000028,50719.704493200006 2025-12-22,04:34:34.000,356,11109356,-795,0,1766378073,15075.68691887,54.075920100003714,50719.704493200006 2025-12-22,04:34:35.000,356,11109382,-795,0,1766378074,15075.693655179995,54.12526400999923,50719.72545456001 2025-12-22,04:34:36.000,356,11109377,-795,0,1766378075,15075.68018255999,54.12526400999923,50719.71148032 2025-12-22,04:34:37.000,356,11109376,-795,0,1766378076,15075.72733673,54.202804439999454,50719.78135152 2025-12-22,04:34:38.000,356,11109373,-795,0,1766378077,15075.78796352,54.195755310000095,50719.704493200006 2025-12-22,04:34:39.000,356,11109369,-795,0,1766378078,15075.82838138,54.21690269999817,50719.753403040006 2025-12-22,04:34:40.000,356,11109381,-795,0,1766378079,15075.78122720999,54.15346053000394,50719.52981520001 2025-12-22,04:34:41.000,356,11109370,-795,0,1766378080,15075.963107579992,54.22395183000481,50719.89314544001 2025-12-22,04:34:42.000,356,11109387,-715,0,1766378081,15076.010261750002,54.245099220002885,50719.82327424001 2025-12-22,04:34:43.000,356,11109388,-795,0,1766378082,15076.064152229992,54.23100096000417,50719.78135152 2025-12-22,04:34:44.000,356,11109351,-795,0,1766378083,15076.178669499997,54.23100096000417,50719.8093 2025-12-22,04:34:45.000,356,11109386,-635,0,1766378084,15076.212351050002,54.23100096000417,50719.78135152 2025-12-22,04:34:46.000,356,11109427,-635,0,1766378085,15076.299923079998,54.252148350002244,50719.802312880005 2025-12-22,04:34:47.000,356,11109375,-795,0,1766378086,15076.340340939998,54.245099220002885,50719.69051896 2025-12-22,04:34:48.000,356,11109366,-755,0,1766378087,15076.367286179993,54.26624661000096,50719.6695576 2025-12-22,04:34:49.000,356,11109394,-795,0,1766378088,15076.414440349989,54.23100096000417,50719.78833864 2025-12-22,04:34:50.000,356,11109412,-795,0,1766378089,15076.320132009998,54.195755310000095,50719.57872504001 2025-12-22,04:34:51.000,356,11109378,-715,0,1766378090,15076.427912969993,54.20985356999881,50719.76039016 2025-12-22,04:34:52.000,356,11109394,-795,0,1766378091,15076.454858209989,54.15346053000394,50719.7394288 2025-12-22,04:34:53.000,356,11109382,-715,0,1766378092,15076.461594519998,54.12526400999923,50719.8093 2025-12-22,04:34:54.000,356,11109371,-795,0,1766378093,15076.448121899994,54.047723579999,50719.8791712 2025-12-22,04:34:55.000,356,11109411,-795,0,1766378094,15076.508748689994,54.005428800002846,50719.89314544001 2025-12-22,04:34:56.000,356,11109375,-795,0,1766378095,15076.508748689994,53.970183149998775,50719.91410680001 2025-12-22,04:34:57.000,356,11109368,-795,0,1766378096,15076.488539759994,53.92788837000262,50719.91410680001 2025-12-22,04:34:58.000,356,11109374,-795,0,1766378097,15076.495276069989,53.87854445999983,50719.90711968 2025-12-22,04:34:59.000,356,11109385,-795,0,1766378098,15076.475067139989,53.85034794000239,50719.8791712 2025-12-22,04:35:00.000,356,11109384,-795,0,1766378099,15076.353813559988,53.786905770000885,50719.57872504001 2025-12-22,04:35:01.000,356,11109358,-795,0,1766378100,15076.461594519998,53.81510228999832,50719.91410680001 2025-12-22,04:35:02.000,356,11109431,-795,0,1766378101,15076.434649279989,53.8010040299996,50719.94205528001 2025-12-22,04:35:03.000,356,11109364,-795,0,1766378102,15076.407704039993,53.75870925000345,50719.83026136 2025-12-22,04:35:04.000,356,11109391,-795,0,1766378103,15076.448121899994,53.786905770000885,50719.95602952 2025-12-22,04:35:05.000,356,11109382,-795,0,1766378104,15076.475067139989,53.74461099000473,50719.92808104 2025-12-22,04:35:06.000,356,11109403,-795,0,1766378105,15076.468330829994,53.8010040299996,50719.97699088 2025-12-22,04:35:07.000,356,11109343,-795,0,1766378106,15076.502012379999,53.737561859998095,50720.067823440004 2025-12-22,04:35:08.000,356,11109362,-795,0,1766378107,15076.59632071999,53.72346359999938,50720.03288784001 2025-12-22,04:35:09.000,356,11109320,-795,0,1766378108,15076.67715643999,53.65297229999851,50720.018913600004 2025-12-22,04:35:10.000,356,11109358,-795,0,1766378109,15076.63673857999,53.63887403999979,50719.78833864 2025-12-22,04:35:11.000,356,11109412,-795,0,1766378110,15076.832091569995,53.610677520002355,50720.07481056 2025-12-22,04:35:12.000,356,11109376,-795,0,1766378111,15076.92639991,53.561333609999565,50720.039874960006 2025-12-22,04:35:13.000,356,11109360,-755,0,1766378112,15077.000499319991,53.58953013000428,50720.06083632001 2025-12-22,04:35:14.000,356,11109331,-715,0,1766378113,15077.061126109991,53.568382739998924,50720.00493936 2025-12-22,04:35:15.000,356,11109390,-795,0,1766378114,15077.135225519996,53.568382739998924,50720.03288784001 2025-12-22,04:35:16.000,356,11109377,-795,0,1766378115,15077.162170759992,53.54723535000085,50719.99096512001 2025-12-22,04:35:17.000,356,11109353,-795,0,1766378116,15077.189116000001,53.50494057000469,50720.03288784001 2025-12-22,04:35:18.000,356,11109397,-795,0,1766378117,15077.236270169997,53.49789143999806,50720.00493936 2025-12-22,04:35:19.000,356,11109377,-795,0,1766378118,15077.256479099997,53.4555966600019,50720.01192648001 2025-12-22,04:35:20.000,356,11109411,-795,0,1766378119,15077.162170759992,53.385105360001035,50719.77436440001 2025-12-22,04:35:21.000,356,11109363,-755,0,1766378120,15077.303633269992,53.36395797000296,50720.1237204 2025-12-22,04:35:22.000,356,11109387,-795,0,1766378121,15077.350787440002,53.321663189999526,50720.10275904 2025-12-22,04:35:23.000,356,11109391,-795,0,1766378122,15077.310369580002,53.25822101999802,50720.088784800006 2025-12-22,04:35:24.000,356,11109373,-675,0,1766378123,15077.310369580002,53.18772972000443,50720.10974616001 2025-12-22,04:35:25.000,356,11109350,-795,0,1766378124,15077.283424339992,53.13838581000164,50720.15865600001 2025-12-22,04:35:26.000,356,11109420,-795,0,1766378125,15077.310369580002,53.07494364000013,50720.10974616001 2025-12-22,04:35:27.000,356,11109402,-755,0,1766378126,15077.310369580002,53.032648860003974,50720.15166888 2025-12-22,04:35:28.000,356,11109329,-795,0,1766378127,15077.269951720002,52.96215756000311,50720.09577192 2025-12-22,04:35:29.000,356,11109357,-795,0,1766378128,15077.317105889997,52.919862779999676,50720.1237204 2025-12-22,04:35:30.000,356,11109358,-795,0,1766378129,15077.202588619992,52.82822409000073,50719.90711968 2025-12-22,04:35:31.000,356,11109391,-795,0,1766378130,15077.296896959997,52.80707670000265,50720.17263024 2025-12-22,04:35:32.000,356,11109403,-795,0,1766378131,15077.249742790002,52.77888017999794,50720.15166888 2025-12-22,04:35:33.000,356,11109379,-795,0,1766378132,15077.229533860002,52.72248714000307,50720.14468176 2025-12-22,04:35:34.000,356,11109371,-755,0,1766378133,15077.189116000001,52.71543801000371,50720.1935916 2025-12-22,04:35:35.000,356,11109410,-795,0,1766378134,15077.175643379996,52.687241489998996,50720.22154008 2025-12-22,04:35:36.000,356,11109421,-795,0,1766378135,15077.175643379996,52.63789758000348,50720.207565840006 2025-12-22,04:35:37.000,356,11109380,-675,0,1766378136,15077.162170759992,52.64494671000284,50720.27044992 2025-12-22,04:35:38.000,356,11109378,-795,0,1766378137,15077.202588619992,52.59560280000005,50720.305385520005 2025-12-22,04:35:39.000,356,11109406,-795,0,1766378138,15077.222797549992,52.560357150003256,50720.333334 2025-12-22,04:35:40.000,356,11109410,-795,0,1766378139,15077.175643379996,52.560357150003256,50720.11673328 2025-12-22,04:35:41.000,356,11109295,-795,0,1766378140,15077.195852309997,52.48986585000239,50720.13070752001 2025-12-22,04:35:42.000,356,11109369,-795,0,1766378141,15077.296896959997,52.43347281000024,50720.32634688001 2025-12-22,04:35:43.000,356,11109374,-795,0,1766378142,15077.323842199992,52.384128900004725,50720.31237264 2025-12-22,04:35:44.000,356,11109392,-795,0,1766378143,15077.370996370002,52.32068673000322,50720.38224384 2025-12-22,04:35:45.000,356,11109400,-795,0,1766378144,15077.370996370002,52.25019543000235,50720.34032112 2025-12-22,04:35:46.000,356,11109362,-795,0,1766378145,15077.438359469998,52.17970413000148,50720.34730824001 2025-12-22,04:35:47.000,356,11109382,-795,0,1766378146,15077.485513639993,52.116261959999974,50720.4381408 2025-12-22,04:35:48.000,356,11109364,-795,0,1766378147,15077.478777329998,52.04577065999911,50720.4381408 2025-12-22,04:35:49.000,356,11109364,-715,0,1766378148,15077.519195189998,51.96118109999952,50720.44512792001 2025-12-22,04:35:50.000,356,11109365,-795,0,1766378149,15077.431623160002,51.876591539999936,50720.13070752001 2025-12-22,04:35:51.000,356,11109395,-715,0,1766378150,15077.606767219993,51.79200198000035,50720.41019232 2025-12-22,04:35:52.000,356,11109361,-795,0,1766378151,15077.626976149993,51.714461550000124,50720.48705064 2025-12-22,04:35:53.000,356,11109378,-795,0,1766378152,15077.680866629998,51.651019379998615,50720.45910216 2025-12-22,04:35:54.000,356,11109359,-795,0,1766378153,15077.660657699998,51.57347894999839,50720.38923096 2025-12-22,04:35:55.000,356,11109403,-795,0,1766378154,15077.667394009994,51.4888893899988,50720.39621808001 2025-12-22,04:35:56.000,356,11109362,-795,0,1766378155,15077.728020799994,51.43249635000393,50720.39621808001 2025-12-22,04:35:57.000,356,11109376,-755,0,1766378156,15077.79538389999,51.3902015700005,50720.36128248 2025-12-22,04:35:58.000,356,11109363,-795,0,1766378157,15077.781911279999,51.354955920003704,50720.34032112 2025-12-22,04:35:59.000,356,11109405,-795,0,1766378158,15077.81559282999,51.305612010000914,50720.31935976 2025-12-22,04:36:00.000,356,11109405,-795,0,1766378159,15077.781911279999,51.291513750002196,50720.235514320004 2025-12-22,04:36:01.000,356,11109356,-795,0,1766378160,15077.85601068999,51.27036636000412,50720.424166560006 2025-12-22,04:36:02.000,356,11109373,-795,0,1766378161,15077.909901169995,51.305612010000914,50720.41019232 2025-12-22,04:36:03.000,356,11109354,-795,0,1766378162,15077.95705533999,51.298562880001555,50720.43115368 2025-12-22,04:36:04.000,356,11109370,-795,0,1766378163,15078.00420951,51.305612010000914,50720.43115368 2025-12-22,04:36:05.000,356,11109359,-795,0,1766378164,15078.00420951,51.354955920003704,50720.43115368 2025-12-22,04:36:06.000,356,11109371,-795,0,1766378165,15078.02441844,51.41134895999858,50720.43115368 2025-12-22,04:36:07.000,356,11109352,-795,0,1766378166,15078.071572609995,51.3902015700005,50720.49403776001 2025-12-22,04:36:08.000,356,11109379,-795,0,1766378167,15078.08504523,51.43249635000393,50720.41717944001 2025-12-22,04:36:09.000,356,11109347,-795,0,1766378168,15078.07830891999,51.45364374000201,50720.4381408 2025-12-22,04:36:10.000,356,11109410,-795,0,1766378169,15078.04462737,51.46069287000137,50720.27044992 2025-12-22,04:36:11.000,356,11109367,-795,0,1766378170,15078.04462737,51.44659461000265,50720.24948856001 2025-12-22,04:36:12.000,356,11109380,-795,0,1766378171,15078.11872677999,51.531184170002234,50720.55692184 2025-12-22,04:36:13.000,356,11109387,-675,0,1766378172,15078.09851784999,51.517085910003516,50720.52897336 2025-12-22,04:36:14.000,356,11109417,-795,0,1766378173,15078.13893570999,51.49593851999816,50720.46608928001 2025-12-22,04:36:15.000,356,11109409,-795,0,1766378174,15078.11872677999,51.517085910003516,50720.53596048001 2025-12-22,04:36:16.000,356,11109350,-795,0,1766378175,15078.15914463999,51.4888893899988,50720.570896080004 2025-12-22,04:36:17.000,356,11109385,-795,0,1766378176,15078.07830891999,51.43954548000329,50720.62679304 2025-12-22,04:36:18.000,356,11109383,-795,0,1766378177,15078.08504523,51.44659461000265,50720.59884456 2025-12-22,04:36:19.000,356,11109403,-795,0,1766378178,15078.111990469995,51.39725069999986,50720.59884456 2025-12-22,04:36:20.000,356,11109406,-795,0,1766378179,15078.02441844,51.34085765999771,50720.43115368 2025-12-22,04:36:21.000,356,11109407,-755,0,1766378180,15078.10525416,51.31266114000027,50720.68269000001 2025-12-22,04:36:22.000,356,11109398,-795,0,1766378181,15078.10525416,51.242169839999406,50720.67570288 2025-12-22,04:36:23.000,356,11109369,-795,0,1766378182,15078.12546309,51.18577680000453,50720.6477544 2025-12-22,04:36:24.000,356,11109367,-795,0,1766378183,15078.13893570999,51.12938376000238,50720.67570288 2025-12-22,04:36:25.000,356,11109390,-675,0,1766378184,15078.13893570999,51.058892460001516,50720.61980592 2025-12-22,04:36:26.000,356,11109390,-795,0,1766378185,15078.172617259996,51.03774507000344,50720.62679304 2025-12-22,04:36:27.000,356,11109388,-635,0,1766378186,15078.172617259996,50.99545029000001,50720.70365136001 2025-12-22,04:36:28.000,356,11109369,-795,0,1766378187,15078.19956249999,50.98840116000065,50720.67570288 2025-12-22,04:36:29.000,356,11109341,-795,0,1766378188,15078.219771429991,50.98840116000065,50720.75256120001 2025-12-22,04:36:30.000,356,11109442,-795,0,1766378189,15078.132199399995,50.97430290000193,50720.36128248 2025-12-22,04:36:31.000,356,11109377,-755,0,1766378190,15078.327552390001,50.99545029000001,50720.77352256 2025-12-22,04:36:32.000,356,11109400,-795,0,1766378191,15078.381442869992,51.009548549998726,50720.74557408 2025-12-22,04:36:33.000,356,11109362,-795,0,1766378192,15078.428597040001,51.03069594000408,50720.77352256 2025-12-22,04:36:34.000,356,11109400,-795,0,1766378193,15078.435333349997,51.03069594000408,50720.79448392 2025-12-22,04:36:35.000,356,11109389,-795,0,1766378194,15078.462278589992,51.09413810999831,50720.76653544 2025-12-22,04:36:36.000,356,11109357,-795,0,1766378195,15078.502696449992,51.10118723999767,50720.69666424 2025-12-22,04:36:37.000,356,11109345,-755,0,1766378196,15078.509432760002,51.122334630003024,50720.62679304 2025-12-22,04:36:38.000,356,11109394,-795,0,1766378197,15078.549850620002,51.17167853999854,50720.61980592 2025-12-22,04:36:39.000,356,11109366,-795,0,1766378198,15078.556586929997,51.22102245000133,50720.69666424 2025-12-22,04:36:40.000,356,11109370,-795,0,1766378199,15078.549850620002,51.26331723000476,50720.50102488 2025-12-22,04:36:41.000,356,11109389,-795,0,1766378200,15078.549850620002,51.27036636000412,50720.61281880001 2025-12-22,04:36:42.000,356,11109389,-795,0,1766378201,15078.630686340002,51.31266114000027,50720.67570288 2025-12-22,04:36:43.000,356,11109375,-795,0,1766378202,15078.603741099992,51.31266114000027,50720.78050968001 2025-12-22,04:36:44.000,356,11109404,-755,0,1766378203,15078.610477410002,51.34085765999771,50720.7874968 2025-12-22,04:36:45.000,356,11109400,-795,0,1766378204,15078.637422649997,51.32675939999899,50720.808458160005 2025-12-22,04:36:46.000,356,11109367,-795,0,1766378205,15078.576795859997,51.31971026999963,50720.7874968 2025-12-22,04:36:47.000,356,11109383,-795,0,1766378206,15078.563323239992,51.31266114000027,50720.83640664 2025-12-22,04:36:48.000,356,11109394,-795,0,1766378207,15078.529641690002,51.298562880001555,50720.759548320006 2025-12-22,04:36:49.000,356,11109384,-795,0,1766378208,15078.482487519992,51.23512071000005,50720.78050968001 2025-12-22,04:36:50.000,356,11109332,-795,0,1766378209,15078.280398219991,51.19282593000389,50720.45910216 2025-12-22,04:36:51.000,356,11109394,-795,0,1766378210,15078.334288699996,51.1787276699979,50720.68269000001 2025-12-22,04:36:52.000,356,11109377,-795,0,1766378211,15078.280398219991,51.115285500003665,50720.69666424 2025-12-22,04:36:53.000,356,11109410,-795,0,1766378212,15078.20629881,51.05184333000216,50720.80147104001 2025-12-22,04:36:54.000,356,11109394,-795,0,1766378213,15078.09851784999,51.0447942000028,50720.77352256 2025-12-22,04:36:55.000,356,11109371,-795,0,1766378214,15078.031154749995,50.97430290000193,50720.76653544 2025-12-22,04:36:56.000,356,11109377,-795,0,1766378215,15078.02441844,50.91790985999978,50720.906277840004 2025-12-22,04:36:57.000,356,11109393,-755,0,1766378216,15077.92337379,50.85446768999827,50720.878329360006 2025-12-22,04:36:58.000,356,11109375,-795,0,1766378217,15077.87621961999,50.7980746500034,50720.94820056001 2025-12-22,04:36:59.000,356,11109339,-795,0,1766378218,15077.79538389999,50.74873074000061,50720.96916192001 2025-12-22,04:37:00.000,356,11109355,-795,0,1766378219,15077.626976149993,50.6852885699991,50720.6477544 2025-12-22,04:37:01.000,356,11109398,-795,0,1766378220,15077.788647589994,50.706435960004455,50720.99711040001 2025-12-22,04:37:02.000,356,11109368,-795,0,1766378221,15077.754966039989,50.657092050001665,50720.98313616 2025-12-22,04:37:03.000,356,11109385,-795,0,1766378222,15077.754966039989,50.63594466000359,50721.05300736 2025-12-22,04:37:04.000,356,11109360,-795,0,1766378223,15077.721284489999,50.614797269998235,50721.025058880005 2025-12-22,04:37:05.000,356,11109364,-795,0,1766378224,15077.674130319989,50.62184640000487,50720.94121344 2025-12-22,04:37:06.000,356,11109371,-795,0,1766378225,15077.694339249989,50.671190310000384,50720.906277840004 2025-12-22,04:37:07.000,356,11109356,-795,0,1766378226,15077.687602939994,50.6852885699991,50720.98313616 2025-12-22,04:37:08.000,356,11109363,-795,0,1766378227,15077.734757109989,50.713485090003815,50721.032046 2025-12-22,04:37:09.000,356,11109390,-755,0,1766378228,15077.788647589994,50.74168161000125,50720.99012328 2025-12-22,04:37:10.000,356,11109377,-795,0,1766378229,15077.721284489999,50.81217291000212,50720.73159984001 2025-12-22,04:37:11.000,356,11109369,-795,0,1766378230,15077.849274379994,50.86856595000427,50720.82941952001 2025-12-22,04:37:12.000,356,11109347,-795,0,1766378231,15077.94358272,50.9320081199985,50720.976149040005 2025-12-22,04:37:13.000,356,11109419,-795,0,1766378232,15078.00420951,50.96020464000321,50721.03903312001 2025-12-22,04:37:14.000,356,11109386,-795,0,1766378233,15078.051363679995,51.03069594000408,50720.976149040005 2025-12-22,04:37:15.000,356,11109376,-795,0,1766378234,15078.091781539995,51.05184333000216,50720.976149040005 2025-12-22,04:37:16.000,356,11109350,-795,0,1766378235,15078.14567202,51.08708897999895,50720.94121344 2025-12-22,04:37:17.000,356,11109390,-795,0,1766378236,15078.12546309,51.115285500003665,50720.82941952001 2025-12-22,04:37:18.000,356,11109394,-795,0,1766378237,15078.132199399995,51.122334630003024,50720.76653544 2025-12-22,04:37:19.000,356,11109384,-795,0,1766378238,15078.091781539995,51.12938376000238,50720.759548320006 2025-12-22,04:37:20.000,356,11109374,-795,0,1766378239,15077.930110099995,51.080039849999594,50720.375256720006 2025-12-22,04:37:21.000,356,11109398,-715,0,1766378240,15078.111990469995,51.09413810999831,50720.738586960004 2025-12-22,04:37:22.000,356,11109388,-795,0,1766378241,15078.091781539995,51.058892460001516,50720.72461272 2025-12-22,04:37:23.000,356,11109424,-795,0,1766378242,15078.051363679995,51.016597679998085,50720.7176256 2025-12-22,04:37:24.000,356,11109368,-795,0,1766378243,15078.03789105999,51.00249941999937,50720.69666424 2025-12-22,04:37:25.000,356,11109391,-795,0,1766378244,15078.0648363,50.9320081199985,50720.79448392 2025-12-22,04:37:26.000,356,11109367,-795,0,1766378245,15078.00420951,50.882664210002986,50720.7874968 2025-12-22,04:37:27.000,356,11109370,-795,0,1766378246,15078.02441844,50.78397639000468,50720.7874968 2025-12-22,04:37:28.000,356,11109376,-795,0,1766378247,15077.94358272,50.713485090003815,50720.86435512 2025-12-22,04:37:29.000,356,11109359,-755,0,1766378248,15077.94358272,50.64299379000295,50720.81544528 2025-12-22,04:37:30.000,356,11109370,-795,0,1766378249,15077.79538389999,50.56545336000272,50720.521986240004 2025-12-22,04:37:31.000,356,11109402,-795,0,1766378250,15077.889692239994,50.551355100004,50720.8923036 2025-12-22,04:37:32.000,356,11109369,-795,0,1766378251,15077.889692239994,50.44561814999906,50720.857368000004 2025-12-22,04:37:33.000,356,11109359,-795,0,1766378252,15077.88295593,50.41037250000227,50720.79448392 2025-12-22,04:37:34.000,356,11109384,-795,0,1766378253,15077.849274379994,50.34693033000076,50720.808458160005 2025-12-22,04:37:35.000,356,11109380,-795,0,1766378254,15077.869483309994,50.304635550004605,50720.77352256 2025-12-22,04:37:36.000,356,11109374,-795,0,1766378255,15077.90316486,50.34693033000076,50720.76653544 2025-12-22,04:37:37.000,356,11109359,-635,0,1766378256,15077.92337379,50.34693033000076,50720.75256120001 2025-12-22,04:37:38.000,356,11109384,-755,0,1766378257,15077.909901169995,50.375126849998196,50720.878329360006 2025-12-22,04:37:39.000,356,11109304,-795,0,1766378258,15077.99747319999,50.38217598000483,50720.88531648 2025-12-22,04:37:40.000,356,11109363,-715,0,1766378259,15077.92337379,50.36807771999884,50720.63378016001 2025-12-22,04:37:41.000,356,11109384,-795,0,1766378260,15078.10525416,50.41037250000227,50720.857368000004 2025-12-22,04:37:42.000,356,11109373,-795,0,1766378261,15078.12546309,50.45971640999778,50720.79448392 2025-12-22,04:37:43.000,356,11109360,-795,0,1766378262,15078.17935356999,50.473814670003776,50720.857368000004 2025-12-22,04:37:44.000,356,11109393,-715,0,1766378263,15078.233244049996,50.52315857999929,50720.82941952001 2025-12-22,04:37:45.000,356,11109354,-795,0,1766378264,15078.300607149991,50.55840423000336,50720.857368000004 2025-12-22,04:37:46.000,356,11109364,-795,0,1766378265,15078.327552390001,50.614797269998235,50720.76653544 2025-12-22,04:37:47.000,356,11109363,-795,0,1766378266,15078.394915489996,50.63594466000359,50720.65474152 2025-12-22,04:37:48.000,356,11109366,-795,0,1766378267,15078.455542279997,50.69233769999846,50720.66871576 2025-12-22,04:37:49.000,356,11109392,-635,0,1766378268,15078.469014900002,50.72758335000253,50720.61980592 2025-12-22,04:37:50.000,356,11109394,-795,0,1766378269,15078.421860729992,50.73463248000189,50720.46608928001 2025-12-22,04:37:51.000,356,11109404,-795,0,1766378270,15078.556586929997,50.77692725999805,50720.7176256 2025-12-22,04:37:52.000,356,11109387,-795,0,1766378271,15078.583532169992,50.78397639000468,50720.66871576 2025-12-22,04:37:53.000,356,11109388,-635,0,1766378272,15078.617213719997,50.75577986999997,50720.67570288 2025-12-22,04:37:54.000,356,11109346,-795,0,1766378273,15078.671104200002,50.76987812999869,50720.70365136001 2025-12-22,04:37:55.000,356,11109395,-795,0,1766378274,15078.677840509998,50.77692725999805,50720.70365136001 2025-12-22,04:37:56.000,356,11109388,-795,0,1766378275,15078.691313130003,50.80512378000276,50720.67570288 2025-12-22,04:37:57.000,356,11109362,-795,0,1766378276,15078.691313130003,50.78397639000468,50720.65474152 2025-12-22,04:37:58.000,356,11109377,-795,0,1766378277,15078.684576819993,50.82627117000084,50720.68269000001 2025-12-22,04:37:59.000,356,11109413,-715,0,1766378278,15078.698049439998,50.86151682000491,50720.738586960004 2025-12-22,04:38:00.000,356,11109391,-795,0,1766378279,15078.603741099992,50.847418559998914,50720.4381408 2025-12-22,04:38:01.000,356,11109374,-795,0,1766378280,15078.637422649997,50.87561508000363,50720.53596048001 2025-12-22,04:38:02.000,356,11109364,-795,0,1766378281,15078.644158959993,50.882664210002986,50720.591857440006 2025-12-22,04:38:03.000,356,11109389,-795,0,1766378282,15078.657631579998,50.86856595000427,50720.591857440006 2025-12-22,04:38:04.000,356,11109292,-795,0,1766378283,15078.671104200002,50.847418559998914,50720.65474152 2025-12-22,04:38:05.000,356,11109401,-795,0,1766378284,15078.644158959993,50.847418559998914,50720.6477544 2025-12-22,04:38:06.000,356,11109382,-795,0,1766378285,15078.664367889993,50.80512378000276,50720.75256120001 2025-12-22,04:38:07.000,356,11109392,-795,0,1766378286,15078.644158959993,50.79102552000404,50720.77352256 2025-12-22,04:38:08.000,356,11109382,-755,0,1766378287,15078.637422649997,50.76987812999869,50720.7874968 2025-12-22,04:38:09.000,356,11109375,-795,0,1766378288,15078.664367889993,50.73463248000189,50720.83640664 2025-12-22,04:38:10.000,356,11109374,-795,0,1766378289,15078.495960139997,50.62889553000423,50720.508012 2025-12-22,04:38:11.000,356,11109413,-795,0,1766378290,15078.583532169992,50.5866007500008,50720.69666424 2025-12-22,04:38:12.000,356,11109367,-635,0,1766378291,15078.623950029993,50.551355100004,50720.78050968001 2025-12-22,04:38:13.000,356,11109364,-795,0,1766378292,15078.590268480002,50.473814670003776,50720.76653544 2025-12-22,04:38:14.000,356,11109391,-715,0,1766378293,15078.556586929997,50.36807771999884,50720.79448392 2025-12-22,04:38:15.000,356,11109383,-795,0,1766378294,15078.529641690002,50.26938990000053,50720.640767280005 2025-12-22,04:38:16.000,356,11109373,-795,0,1766378295,15078.502696449992,50.18480034000095,50720.74557408 2025-12-22,04:38:17.000,356,11109365,-795,0,1766378296,15078.448805970002,50.079063390003284,50720.74557408 2025-12-22,04:38:18.000,356,11109348,-795,0,1766378297,15078.394915489996,49.980375569997705,50720.78050968001 2025-12-22,04:38:19.000,356,11109421,-795,0,1766378298,15078.415124419997,49.846442100002605,50720.808458160005 2025-12-22,04:38:20.000,356,11109352,-795,0,1766378299,15078.273661909996,49.72660688999895,50720.58487032001 2025-12-22,04:38:21.000,356,11109395,-755,0,1766378300,15078.428597040001,49.64906645999872,50720.89929072001 2025-12-22,04:38:22.000,356,11109389,-795,0,1766378301,15078.401651799992,49.50808386000426,50720.84339376 2025-12-22,04:38:23.000,356,11109375,-795,0,1766378302,15078.394915489996,49.41644516999804,50720.927239200006 2025-12-22,04:38:24.000,356,11109389,-795,0,1766378303,15078.394915489996,49.331855609998456,50720.906277840004 2025-12-22,04:38:25.000,356,11109418,-795,0,1766378304,15078.401651799992,49.29660996000166,50720.93422632 2025-12-22,04:38:26.000,356,11109348,-795,0,1766378305,15078.448805970002,49.22611866000079,50720.88531648 2025-12-22,04:38:27.000,356,11109371,-795,0,1766378306,15078.428597040001,49.24726604999887,50720.857368000004 2025-12-22,04:38:28.000,356,11109386,-795,0,1766378307,15078.401651799992,49.19792214000336,50720.82941952001 2025-12-22,04:38:29.000,356,11109410,-795,0,1766378308,15078.428597040001,49.24021691999951,50720.857368000004 2025-12-22,04:38:30.000,356,11109395,-795,0,1766378309,15078.354497629996,49.28251170000294,50720.62679304 2025-12-22,04:38:31.000,356,11109353,-795,0,1766378310,15078.435333349997,49.3248064799991,50720.73159984001 2025-12-22,04:38:32.000,356,11109421,-795,0,1766378311,15078.509432760002,49.36710126000253,50720.85038088001 2025-12-22,04:38:33.000,356,11109371,-795,0,1766378312,15078.509432760002,49.40234690999932,50720.8923036 2025-12-22,04:38:34.000,356,11109393,-795,0,1766378313,15078.549850620002,49.437592560003395,50720.92025208001 2025-12-22,04:38:35.000,356,11109396,-795,0,1766378314,15078.590268480002,49.48693646999891,50720.906277840004 2025-12-22,04:38:36.000,356,11109401,-795,0,1766378315,15078.529641690002,49.50808386000426,50720.93422632 2025-12-22,04:38:37.000,356,11109445,-795,0,1766378316,15078.563323239992,49.51513299000362,50720.96916192001 2025-12-22,04:38:38.000,356,11109393,-795,0,1766378317,15078.489223830002,49.5362803800017,50720.8923036 2025-12-22,04:38:39.000,356,11109373,-795,0,1766378318,15078.415124419997,49.54332951000106,50720.8923036 2025-12-22,04:38:40.000,356,11109320,-795,0,1766378319,15078.22650774,49.45873995000147,50720.54993472 2025-12-22,04:38:41.000,356,11109365,-795,0,1766378320,15078.273661909996,49.45873995000147,50720.81544528 2025-12-22,04:38:42.000,356,11109375,-795,0,1766378321,15078.192826189996,49.42349430000468,50720.878329360006 2025-12-22,04:38:43.000,356,11109377,-755,0,1766378322,15078.091781539995,49.36005213000317,50720.77352256 2025-12-22,04:38:44.000,356,11109404,-795,0,1766378323,15078.051363679995,49.31070822000038,50720.8923036 2025-12-22,04:38:45.000,356,11109372,-795,0,1766378324,15077.970527959995,49.25431517999823,50720.85038088001 2025-12-22,04:38:46.000,356,11109382,-795,0,1766378325,15077.93684640999,49.204971270002716,50720.927239200006 2025-12-22,04:38:47.000,356,11109368,-795,0,1766378326,15077.84253807,49.162676489999285,50720.99711040001 2025-12-22,04:38:48.000,356,11109389,-795,0,1766378327,15077.768438659994,49.11333258000377,50721.05999448 2025-12-22,04:38:49.000,356,11109393,-795,0,1766378328,15077.741493419999,49.04989041000226,50721.08794296001 2025-12-22,04:38:50.000,356,11109414,-795,0,1766378329,15077.573085669988,48.993497370000114,50720.7176256 2025-12-22,04:38:51.000,356,11109382,-795,0,1766378330,15077.647185079994,48.993497370000114,50721.06698160001 2025-12-22,04:38:52.000,356,11109347,-795,0,1766378331,15077.606767219993,48.96530085000268,50721.15781416 2025-12-22,04:38:53.000,356,11109391,-795,0,1766378332,15077.579821979998,48.986448240000755,50721.143839920005 2025-12-22,04:38:54.000,356,11109375,-795,0,1766378333,15077.566349359993,48.9441534600046,50721.192749760005 2025-12-22,04:38:55.000,356,11109387,-795,0,1766378334,15077.505722569993,48.972349980002036,50721.12287856 2025-12-22,04:38:56.000,356,11109366,-795,0,1766378335,15077.465304709993,49.01464475999819,50721.08794296001 2025-12-22,04:38:57.000,356,11109416,-635,0,1766378336,15077.458568399998,49.12038171000313,50721.11589144001 2025-12-22,04:38:58.000,356,11109401,-715,0,1766378337,15077.418150539997,49.155627359999926,50721.143839920005 2025-12-22,04:38:59.000,356,11109393,-795,0,1766378338,15077.424886849993,49.261364310004865,50721.12986568 2025-12-22,04:39:00.000,356,11109437,-715,0,1766378339,15077.323842199992,49.31775734999974,50720.99012328 2025-12-22,04:39:01.000,356,11109331,-795,0,1766378340,15077.404677919993,49.444641690002754,50721.12287856 2025-12-22,04:39:02.000,356,11109391,-795,0,1766378341,15077.411414230002,49.564476899999136,50721.213711120006 2025-12-22,04:39:03.000,356,11109416,-795,0,1766378342,15077.377732679997,49.70545950000087,50721.22768536 2025-12-22,04:39:04.000,356,11109412,-755,0,1766378343,15077.438359469998,49.7829999300011,50721.15781416 2025-12-22,04:39:05.000,356,11109380,-635,0,1766378344,15077.431623160002,49.90988427000411,50721.213711120006 2025-12-22,04:39:06.000,356,11109408,-795,0,1766378345,15077.411414230002,50.029719480000495,50721.08095584 2025-12-22,04:39:07.000,356,11109420,-795,0,1766378346,15077.370996370002,50.15660382000351,50721.143839920005 2025-12-22,04:39:08.000,356,11109394,-795,0,1766378347,15077.350787440002,50.27643902999989,50721.15082704 2025-12-22,04:39:09.000,356,11109409,-795,0,1766378348,15077.330578510002,50.424470760000986,50721.025058880005 2025-12-22,04:39:10.000,356,11109374,-795,0,1766378349,15077.216061239997,50.551355100004,50720.7874968 2025-12-22,04:39:11.000,356,11109391,-795,0,1766378350,15077.243006479992,50.664141180001025,50721.10890432 2025-12-22,04:39:12.000,356,11109403,-795,0,1766378351,15077.222797549992,50.78397639000468,50721.094930080006 2025-12-22,04:39:13.000,356,11109357,-795,0,1766378352,15077.216061239997,50.889713340002345,50721.094930080006 2025-12-22,04:39:14.000,356,11109439,-795,0,1766378353,15077.168907070001,50.96725377000257,50721.03903312001 2025-12-22,04:39:15.000,356,11109335,-795,0,1766378354,15077.216061239997,51.09413810999831,50721.03903312001 2025-12-22,04:39:16.000,356,11109392,-795,0,1766378355,15077.195852309997,51.15053115000046,50721.046020240006 2025-12-22,04:39:17.000,356,11109425,-795,0,1766378356,15077.216061239997,51.27036636000412,50721.073968720004 2025-12-22,04:39:18.000,356,11109414,-795,0,1766378357,15077.195852309997,51.298562880001555,50721.05300736 2025-12-22,04:39:19.000,356,11109411,-795,0,1766378358,15077.236270169997,51.39725069999986,50721.032046 2025-12-22,04:39:20.000,356,11109372,-795,0,1766378359,15077.088071350001,51.43249635000393,50720.689677120004 2025-12-22,04:39:21.000,356,11109419,-795,0,1766378360,15077.263215409992,51.51003678000416,50721.01108464 2025-12-22,04:39:22.000,356,11109388,-795,0,1766378361,15077.175643379996,51.55233156000031,50721.03903312001 2025-12-22,04:39:23.000,356,11109397,-795,0,1766378362,15077.162170759992,51.61577373000182,50721.03903312001 2025-12-22,04:39:24.000,356,11109412,-675,0,1766378363,15077.168907070001,51.6016754700031,50721.05300736 2025-12-22,04:39:25.000,356,11109390,-755,0,1766378364,15077.141961829991,51.61577373000182,50721.00409752 2025-12-22,04:39:26.000,356,11109409,-795,0,1766378365,15077.088071350001,51.59462634000374,50720.95518768 2025-12-22,04:39:27.000,356,11109429,-795,0,1766378366,15077.06786242,51.6369211199999,50720.99711040001 2025-12-22,04:39:28.000,356,11109394,-795,0,1766378367,15077.020708249991,51.61577373000182,50721.032046 2025-12-22,04:39:29.000,356,11109408,-795,0,1766378368,15077.04765349,51.6016754700031,50721.08095584 2025-12-22,04:39:30.000,356,11109394,-795,0,1766378369,15076.953345149996,51.58052807999775,50720.7176256 2025-12-22,04:39:31.000,356,11109404,-795,0,1766378370,15077.013971939996,51.56642981999903,50721.046020240006 2025-12-22,04:39:32.000,356,11109365,-795,0,1766378371,15077.088071350001,51.55938068999967,50721.10890432 2025-12-22,04:39:33.000,356,11109382,-795,0,1766378372,15077.02744456,51.53823330000159,50721.12287856 2025-12-22,04:39:34.000,356,11109372,-635,0,1766378373,15077.020708249991,51.49593851999816,50721.1019172 2025-12-22,04:39:35.000,356,11109402,-795,0,1766378374,15077.094807659996,51.467742000000726,50721.22768536 2025-12-22,04:39:36.000,356,11109369,-795,0,1766378375,15077.04765349,51.42544722000457,50721.1717884 2025-12-22,04:39:37.000,356,11109390,-795,0,1766378376,15076.993763009996,51.418398089997936,50721.16480128001 2025-12-22,04:39:38.000,356,11109417,-795,0,1766378377,15077.00723563,51.37610331000178,50721.15781416 2025-12-22,04:39:39.000,356,11109408,-755,0,1766378378,15076.9870267,51.33380852999835,50721.16480128001 2025-12-22,04:39:40.000,356,11109391,-795,0,1766378379,15076.91966359999,51.31971026999963,50720.95518768 2025-12-22,04:39:41.000,356,11109393,-795,0,1766378380,15076.93987252999,51.242169839999406,50721.16480128001 2025-12-22,04:39:42.000,356,11109410,-795,0,1766378381,15076.93987252999,51.16462940999918,50721.22768536 2025-12-22,04:39:43.000,356,11109387,-795,0,1766378382,15076.933136219996,51.15053115000046,50721.22768536 2025-12-22,04:39:44.000,356,11109398,-795,0,1766378383,15076.92639991,51.058892460001516,50721.22768536 2025-12-22,04:39:45.000,356,11109401,-795,0,1766378384,15076.892718359995,50.96020464000321,50721.29056944 2025-12-22,04:39:46.000,356,11109381,-715,0,1766378385,15076.85903680999,50.87561508000363,50721.29755656 2025-12-22,04:39:47.000,356,11109413,-795,0,1766378386,15076.82535526,50.7980746500034,50721.31851792 2025-12-22,04:39:48.000,356,11109370,-795,0,1766378387,15076.791673709995,50.75577986999997,50721.30454368001 2025-12-22,04:39:49.000,356,11109422,-795,0,1766378388,15076.751255849995,50.671190310000384,50721.31851792 2025-12-22,04:39:50.000,356,11109412,-795,0,1766378389,15076.68389275,50.59364988000016,50721.19973688 2025-12-22,04:39:51.000,356,11109425,-795,0,1766378390,15076.72431061,50.55840423000336,50721.192749760005 2025-12-22,04:39:52.000,356,11109388,-755,0,1766378391,15076.72431061,50.473814670003776,50721.2765952 2025-12-22,04:39:53.000,356,11109393,-795,0,1766378392,15076.73778322999,50.41037250000227,50721.311530800005 2025-12-22,04:39:54.000,356,11109384,-795,0,1766378393,15076.791673709995,50.32578294000268,50721.24864672 2025-12-22,04:39:55.000,356,11109425,-715,0,1766378394,15076.83882787999,50.198898599999666,50721.33947928 2025-12-22,04:39:56.000,356,11109389,-795,0,1766378395,15076.83882787999,50.10725991000072,50721.26960808 2025-12-22,04:39:57.000,356,11109420,-715,0,1766378396,15076.87924573999,50.029719480000495,50721.38838912 2025-12-22,04:39:58.000,356,11109432,-795,0,1766378397,15076.86577312,49.94512992000091,50721.3464664 2025-12-22,04:39:59.000,356,11109407,-795,0,1766378398,15076.852300499995,49.86054036000132,50721.32550504 2025-12-22,04:40:00.000,356,11109420,-795,0,1766378399,15076.72431061,49.790049060000456,50721.03903312001 2025-12-22,04:40:01.000,356,11109431,-795,0,1766378400,15076.71757429999,49.69841037000151,50721.073968720004 2025-12-22,04:40:02.000,356,11109413,-795,0,1766378401,15076.71757429999,49.613820810001926,50721.23467248001 2025-12-22,04:40:03.000,356,11109374,-795,0,1766378402,15076.69736536999,49.49398559999827,50721.192749760005 2025-12-22,04:40:04.000,356,11109427,-795,0,1766378403,15076.68389275,49.381199520001246,50721.262620960006 2025-12-22,04:40:05.000,356,11109390,-795,0,1766378404,15076.66368382,49.28251170000294,50721.22768536 2025-12-22,04:40:06.000,356,11109386,-795,0,1766378405,15076.603057029999,49.190873010004,50721.24864672 2025-12-22,04:40:07.000,356,11109412,-795,0,1766378406,15076.582848099999,49.11333258000377,50721.241659600004 2025-12-22,04:40:08.000,356,11109376,-795,0,1766378407,15076.502012379999,49.021693890004826,50721.30454368001 2025-12-22,04:40:09.000,356,11109357,-755,0,1766378408,15076.448121899994,48.972349980002036,50721.26960808 2025-12-22,04:40:10.000,356,11109441,-715,0,1766378409,15076.286450459993,48.83841650999966,50721.16480128001 2025-12-22,04:40:11.000,356,11109319,-715,0,1766378410,15076.232559980002,48.753826950000075,50721.10890432 2025-12-22,04:40:12.000,356,11109426,-795,0,1766378411,15076.212351050002,48.746777820000716,50721.44428608 2025-12-22,04:40:13.000,356,11109392,-795,0,1766378412,15076.138251639997,48.71153217000392,50721.39537624 2025-12-22,04:40:14.000,356,11109376,-795,0,1766378413,15076.070888540002,48.68333564999921,50721.381402000006 2025-12-22,04:40:15.000,356,11109402,-795,0,1766378414,15075.990052820001,48.65513913000177,50721.45127320001 2025-12-22,04:40:16.000,356,11109402,-795,0,1766378415,15075.868799240001,48.68333564999921,50721.42332472001 2025-12-22,04:40:17.000,356,11109423,-795,0,1766378416,15075.855326619996,48.732679560002,50721.44428608 2025-12-22,04:40:18.000,356,11109384,-795,0,1766378417,15075.76775459,48.76792520999879,50721.409350480004 2025-12-22,04:40:19.000,356,11109420,-795,0,1766378418,15075.7071278,48.84546563999902,50721.4163376 2025-12-22,04:40:20.000,356,11109335,-795,0,1766378419,15075.592610529995,48.95120259000396,50721.241659600004 2025-12-22,04:40:21.000,356,11109435,-715,0,1766378420,15075.57913790999,49.01464475999819,50721.31851792 2025-12-22,04:40:22.000,356,11109398,-795,0,1766378421,15075.56566529,49.12038171000313,50721.360440640005 2025-12-22,04:40:23.000,356,11109422,-795,0,1766378422,15075.53872004999,49.24021691999951,50721.381402000006 2025-12-22,04:40:24.000,356,11109326,-795,0,1766378423,15075.511774809995,49.388248650000605,50721.40236336001 2025-12-22,04:40:25.000,356,11109401,-795,0,1766378424,15075.511774809995,49.51513299000362,50721.51415728 2025-12-22,04:40:26.000,356,11109411,-795,0,1766378425,15075.491565879995,49.663164720004715,50721.50018304001 2025-12-22,04:40:27.000,356,11109425,-795,0,1766378426,15075.51851111999,49.81119644999853,50721.50717016 2025-12-22,04:40:28.000,356,11109403,-795,0,1766378427,15075.51851111999,49.966277309998986,50721.549092880006 2025-12-22,04:40:29.000,356,11109392,-795,0,1766378428,15075.511774809995,50.14955469000415,50721.45127320001 2025-12-22,04:40:30.000,356,11109393,-795,0,1766378429,15075.48482957,50.28348815999925,50721.073968720004 2025-12-22,04:40:31.000,356,11109319,-795,0,1766378430,15075.59934683999,50.46676554000442,50721.23467248001 2025-12-22,04:40:32.000,356,11109402,-795,0,1766378431,15075.673446249995,50.62184640000487,50721.33947928 2025-12-22,04:40:33.000,356,11109403,-795,0,1766378432,15075.68691887,50.7980746500034,50721.31851792 2025-12-22,04:40:34.000,356,11109418,-795,0,1766378433,15075.7071278,50.98135203000129,50721.311530800005 2025-12-22,04:40:35.000,356,11109402,-795,0,1766378434,15075.72060041999,51.08708897999895,50721.31851792 2025-12-22,04:40:36.000,356,11109392,-595,0,1766378435,15075.774490899996,51.22102245000133,50721.33947928 2025-12-22,04:40:37.000,356,11109466,-795,0,1766378436,15075.78796352,51.39725069999986,50721.311530800005 2025-12-22,04:40:38.000,356,11109399,-475,0,1766378437,15075.794699829996,51.5029876500048,50721.430311840006 2025-12-22,04:40:39.000,356,11109407,-795,0,1766378438,15075.80817245,51.643970249999256,50721.43729896 2025-12-22,04:40:40.000,356,11109450,-795,0,1766378439,15075.673446249995,51.77085459000227,50721.12986568 2025-12-22,04:40:41.000,356,11109415,-795,0,1766378440,15075.72060041999,51.883640669999295,50721.30454368001 2025-12-22,04:40:42.000,356,11109400,-795,0,1766378441,15075.7071278,51.99642675000359,50721.3464664 2025-12-22,04:40:43.000,356,11109416,-715,0,1766378442,15075.63976469999,52.102163700001256,50721.38838912 2025-12-22,04:40:44.000,356,11109424,-635,0,1766378443,15075.56566529,52.20085151999956,50721.35345352001 2025-12-22,04:40:45.000,356,11109390,-475,0,1766378444,15075.45788432999,52.27134282000043,50721.35345352001 2025-12-22,04:40:46.000,356,11109402,-795,0,1766378445,15075.41746646999,52.348883250000654,50721.29056944 2025-12-22,04:40:47.000,356,11109428,-795,0,1766378446,15075.329894439994,52.391178030004085,50721.29755656 2025-12-22,04:40:48.000,356,11109388,-795,0,1766378447,15075.282740269999,52.42642368000088,50721.40236336001 2025-12-22,04:40:49.000,356,11109433,-795,0,1766378448,15075.208640859993,52.511013240000466,50721.37441488001 2025-12-22,04:40:50.000,356,11109416,-795,0,1766378449,15075.060442039998,52.5392097599979,50721.143839920005 2025-12-22,04:40:51.000,356,11109404,-795,0,1766378450,15075.087387279993,52.567406280002615,50721.262620960006 2025-12-22,04:40:52.000,356,11109425,-795,0,1766378451,15075.087387279993,52.60265192999941,50721.42332472001 2025-12-22,04:40:53.000,356,11109376,-795,0,1766378452,15075.046969419993,52.59560280000005,50721.38838912 2025-12-22,04:40:54.000,356,11109386,-795,0,1766378453,15074.999815249997,52.63789758000348,50721.381402000006 2025-12-22,04:40:55.000,356,11109381,-795,0,1766378454,15074.912243220002,52.61675018999813,50721.44428608 2025-12-22,04:40:56.000,356,11109394,-755,0,1766378455,15074.972870010002,52.61675018999813,50721.4862088 2025-12-22,04:40:57.000,356,11109418,-795,0,1766378456,15074.892034290002,52.694290619998355,50721.4862088 2025-12-22,04:40:58.000,356,11109411,-795,0,1766378457,15074.858352739997,52.64494671000284,50721.42332472001 2025-12-22,04:40:59.000,356,11109383,-795,0,1766378458,15074.892034290002,52.64494671000284,50721.45127320001 2025-12-22,04:41:00.000,356,11109386,-795,0,1766378459,15074.703417609991,52.623799320004764,50721.143839920005 2025-12-22,04:41:01.000,356,11109399,-795,0,1766378460,15074.865089049992,52.61675018999813,50721.38838912 2025-12-22,04:41:02.000,356,11109390,-795,0,1766378461,15074.871825360002,52.59560280000005,50721.37441488001 2025-12-22,04:41:03.000,356,11109389,-795,0,1766378462,15074.871825360002,52.54625889000454,50721.44428608 2025-12-22,04:41:04.000,356,11109400,-675,0,1766378463,15074.945924769992,52.511013240000466,50721.43729896 2025-12-22,04:41:05.000,356,11109396,-795,0,1766378464,15075.020024179998,52.44757106999896,50721.45127320001 2025-12-22,04:41:06.000,356,11109290,-715,0,1766378465,15075.040233109998,52.41937455000152,50721.50018304001 2025-12-22,04:41:07.000,356,11109381,-795,0,1766378466,15075.067178349993,52.391178030004085,50721.528131520005 2025-12-22,04:41:08.000,356,11109400,-715,0,1766378467,15075.121068829998,52.384128900004725,50721.50717016 2025-12-22,04:41:09.000,356,11109377,-795,0,1766378468,15075.161486689998,52.37003063999873,50721.46524744 2025-12-22,04:41:10.000,356,11109378,-795,0,1766378469,15074.918979529997,52.31363760000386,50720.86435512 2025-12-22,04:41:11.000,356,11109424,-795,0,1766378470,15075.181695619998,52.35593238000001,50721.479221680005 2025-12-22,04:41:12.000,356,11109395,-795,0,1766378471,15075.154750379988,52.348883250000654,50721.37441488001 2025-12-22,04:41:13.000,356,11109372,-795,0,1766378472,15075.161486689998,52.348883250000654,50721.40236336001 2025-12-22,04:41:14.000,356,11109438,-795,0,1766378473,15075.148014069993,52.334784990001936,50721.32550504 2025-12-22,04:41:15.000,356,11109387,-795,0,1766378474,15075.195168239989,52.341834120001295,50721.32550504 2025-12-22,04:41:16.000,356,11109415,-795,0,1766378475,15075.195168239989,52.292490209998505,50721.29755656 2025-12-22,04:41:17.000,356,11109369,-795,0,1766378476,15075.148014069993,52.25724456000171,50721.23467248001 2025-12-22,04:41:18.000,356,11109419,-795,0,1766378477,15075.168222999993,52.20790064999892,50721.30454368001 2025-12-22,04:41:19.000,356,11109432,-795,0,1766378478,15075.161486689998,52.165605870002764,50721.35345352001 2025-12-22,04:41:20.000,356,11109464,-795,0,1766378479,15074.986342629993,52.0951145700019,50720.94121344 2025-12-22,04:41:21.000,356,11109429,-755,0,1766378480,15075.161486689998,52.08101631000318,50721.50018304001 2025-12-22,04:41:22.000,356,11109417,-795,0,1766378481,15075.107596209993,51.989377620004234,50721.38838912 2025-12-22,04:41:23.000,356,11109360,-795,0,1766378482,15075.060442039998,51.890689799998654,50721.479221680005 2025-12-22,04:41:24.000,356,11109405,-795,0,1766378483,15074.979606319997,51.79200198000035,50721.45127320001 2025-12-22,04:41:25.000,356,11109441,-795,0,1766378484,15074.939188459997,51.72855980999884,50721.45127320001 2025-12-22,04:41:26.000,356,11109416,-795,0,1766378485,15074.824671189992,51.62987199000054,50721.479221680005 2025-12-22,04:41:27.000,356,11109430,-795,0,1766378486,15074.797725949997,51.54528243000095,50721.50018304001 2025-12-22,04:41:28.000,356,11109392,-795,0,1766378487,15074.770780710001,51.46069287000137,50721.50717016 2025-12-22,04:41:29.000,356,11109397,-795,0,1766378488,15074.730362850001,51.36905418000242,50721.55608 2025-12-22,04:41:30.000,356,11109418,-795,0,1766378489,15074.50806462,51.256268099998124,50721.025058880005 2025-12-22,04:41:31.000,356,11109404,-795,0,1766378490,15074.689944990001,51.22102245000133,50721.45826032 2025-12-22,04:41:32.000,356,11109421,-795,0,1766378491,15074.656263439996,51.13643289000174,50721.43729896 2025-12-22,04:41:33.000,356,11109452,-795,0,1766378492,15074.6293182,51.065941590000875,50721.33947928 2025-12-22,04:41:34.000,356,11109419,-795,0,1766378493,15074.622581889991,51.00249941999937,50721.32550504 2025-12-22,04:41:35.000,356,11109416,-755,0,1766378494,15074.649527130001,50.97430290000193,50721.45826032 2025-12-22,04:41:36.000,356,11109407,-795,0,1766378495,15074.636054509996,51.00249941999937,50721.44428608 2025-12-22,04:41:37.000,356,11109390,-795,0,1766378496,15074.60910927,50.99545029000001,50721.45826032 2025-12-22,04:41:38.000,356,11109397,-795,0,1766378497,15074.622581889991,51.016597679998085,50721.47223456001 2025-12-22,04:41:39.000,356,11109398,-795,0,1766378498,15074.622581889991,51.02364681000472,50721.44428608 2025-12-22,04:41:40.000,356,11109367,-795,0,1766378499,15074.50806462,51.03069594000408,50721.143839920005 2025-12-22,04:41:41.000,356,11109412,-795,0,1766378500,15074.58890034,51.08708897999895,50721.35345352001 2025-12-22,04:41:42.000,356,11109408,-795,0,1766378501,15074.602372959991,51.15053115000046,50721.36742776 2025-12-22,04:41:43.000,356,11109385,-755,0,1766378502,15074.56869141,51.21397332000197,50721.409350480004 2025-12-22,04:41:44.000,356,11109413,-795,0,1766378503,15074.54174616999,51.249218969998765,50721.40236336001 2025-12-22,04:41:45.000,356,11109406,-675,0,1766378504,15074.52827355,51.31266114000027,50721.360440640005 2025-12-22,04:41:46.000,356,11109410,-795,0,1766378505,15074.46764676,51.41134895999858,50721.29755656 2025-12-22,04:41:47.000,356,11109448,-795,0,1766378506,15074.46091044999,51.467742000000726,50721.32550504 2025-12-22,04:41:48.000,356,11109414,-795,0,1766378507,15074.44743783,51.4888893899988,50721.36742776 2025-12-22,04:41:49.000,356,11109418,-795,0,1766378508,15074.393547349995,51.53823330000159,50721.37441488001 2025-12-22,04:41:50.000,356,11109437,-795,0,1766378509,15074.11735863999,51.58757721000438,50720.92025208001 2025-12-22,04:41:51.000,356,11109433,-795,0,1766378510,15074.26555746,51.658068509997975,50721.49319592 2025-12-22,04:41:52.000,356,11109414,-795,0,1766378511,15074.191458049994,51.714461550000124,50721.44428608 2025-12-22,04:41:53.000,356,11109383,-755,0,1766378512,15074.11735863999,51.78495285000099,50721.45826032 2025-12-22,04:41:54.000,356,11109423,-795,0,1766378513,15074.110622329994,51.86249328000122,50721.45127320001 2025-12-22,04:41:55.000,356,11109422,-795,0,1766378514,15074.023050299998,51.925935450002726,50721.51415728 2025-12-22,04:41:56.000,356,11109413,-795,0,1766378515,15074.009577679994,51.9470828400008,50721.56306712 2025-12-22,04:41:57.000,356,11109400,-795,0,1766378516,15073.942214579998,51.96118109999952,50721.549092880006 2025-12-22,04:41:58.000,356,11109402,-795,0,1766378517,15073.854642549988,51.95413197000016,50721.46524744 2025-12-22,04:41:59.000,356,11109401,-795,0,1766378518,15073.800752069998,52.02462327000103,50721.49319592 2025-12-22,04:42:00.000,356,11109346,-795,0,1766378519,15073.639080629997,52.059868919997825,50721.26960808 2025-12-22,04:42:01.000,356,11109443,-795,0,1766378520,15073.598662769997,52.08806544000254,50721.37441488001 2025-12-22,04:42:02.000,356,11109435,-795,0,1766378521,15073.598662769997,52.12331108999933,50721.528131520005 2025-12-22,04:42:03.000,356,11109443,-795,0,1766378522,15073.517827049996,52.12331108999933,50721.50717016 2025-12-22,04:42:04.000,356,11109425,-795,0,1766378523,15073.436991329996,52.158556740003405,50721.56306712 2025-12-22,04:42:05.000,356,11109438,-795,0,1766378524,15073.362891919991,52.158556740003405,50721.61896408001 2025-12-22,04:42:06.000,356,11109399,-795,0,1766378525,15073.28205619999,52.17970413000148,50721.6608868 2025-12-22,04:42:07.000,356,11109440,-795,0,1766378526,15073.24163833999,52.1938023900002,50721.71678376001 2025-12-22,04:42:08.000,356,11109449,-795,0,1766378527,15073.20795679,52.20085151999956,50721.65389968 2025-12-22,04:42:09.000,356,11109418,-795,0,1766378528,15073.154066309995,52.151507610004046,50721.646912560005 2025-12-22,04:42:10.000,356,11109406,-795,0,1766378529,15072.99913117999,52.13036021999869,50721.36742776 2025-12-22,04:42:11.000,356,11109417,-795,0,1766378530,15073.01934010999,52.13740934999805,50721.40236336001 2025-12-22,04:42:12.000,356,11109400,-795,0,1766378531,15073.05975796999,52.165605870002764,50721.53511864 2025-12-22,04:42:13.000,356,11109452,-755,0,1766378532,15073.032812729994,52.25019543000235,50721.60498984 2025-12-22,04:42:14.000,356,11109416,-795,0,1766378533,15072.97892224999,52.27134282000043,50721.61197696 2025-12-22,04:42:15.000,356,11109461,-755,0,1766378534,15073.00586749,52.26429369000107,50721.63992544001 2025-12-22,04:42:16.000,356,11109405,-795,0,1766378535,15073.032812729994,52.32068673000322,50721.577041360004 2025-12-22,04:42:17.000,356,11109428,-635,0,1766378536,15073.012603799994,52.35593238000001,50721.549092880006 2025-12-22,04:42:18.000,356,11109433,-795,0,1766378537,15072.98565856,52.41937455000152,50721.54210576001 2025-12-22,04:42:19.000,356,11109378,-795,0,1766378538,15072.99913117999,52.49691498000175,50721.61197696 2025-12-22,04:42:20.000,356,11109320,-755,0,1766378539,15072.904822839999,52.5533080200039,50721.29755656 2025-12-22,04:42:21.000,356,11109415,-755,0,1766378540,15073.00586749,52.60265192999941,50721.56306712 2025-12-22,04:42:22.000,356,11109374,-795,0,1766378541,15073.02607642,52.67314323000028,50721.528131520005 2025-12-22,04:42:23.000,356,11109421,-795,0,1766378542,15073.01934010999,52.757732789999864,50721.47223456001 2025-12-22,04:42:24.000,356,11109438,-795,0,1766378543,15073.113648449995,52.77183104999858,50721.54210576001 2025-12-22,04:42:25.000,356,11109369,-795,0,1766378544,15073.10691214,52.82822409000073,50721.577041360004 2025-12-22,04:42:26.000,356,11109394,-795,0,1766378545,15073.12038475999,52.8987153900016,50721.4862088 2025-12-22,04:42:27.000,356,11109389,-795,0,1766378546,15073.154066309995,52.926911909999035,50721.4862088 2025-12-22,04:42:28.000,356,11109427,-795,0,1766378547,15073.174275239995,52.969206690002466,50721.46524744 2025-12-22,04:42:29.000,356,11109407,-795,0,1766378548,15073.234902029995,53.05379625000205,50721.43729896 2025-12-22,04:42:30.000,356,11109398,-635,0,1766378549,15073.12038475999,53.06084538000141,50721.15781416 2025-12-22,04:42:31.000,356,11109386,-795,0,1766378550,15073.16080261999,53.06084538000141,50721.20672400001 2025-12-22,04:42:32.000,356,11109358,-795,0,1766378551,15073.24163833999,53.145434940000996,50721.33947928 2025-12-22,04:42:33.000,356,11109407,-795,0,1766378552,15073.26858358,53.208877110002504,50721.45826032 2025-12-22,04:42:34.000,356,11109438,-795,0,1766378553,15073.22816572,53.208877110002504,50721.4163376 2025-12-22,04:42:35.000,356,11109393,-755,0,1766378554,15073.24837465,53.26527015000465,50721.43729896 2025-12-22,04:42:36.000,356,11109429,-795,0,1766378555,15073.22816572,53.26527015000465,50721.44428608 2025-12-22,04:42:37.000,356,11109408,-795,0,1766378556,15073.20122047999,53.31461406000017,50721.45127320001 2025-12-22,04:42:38.000,356,11109404,-795,0,1766378557,15073.12038475999,53.3569088400036,50721.409350480004 2025-12-22,04:42:39.000,356,11109428,-795,0,1766378558,15073.073230589995,53.39920361999975,50721.45127320001 2025-12-22,04:42:40.000,356,11109392,-795,0,1766378559,15072.884613909999,53.40625274999911,50720.9621748 2025-12-22,04:42:41.000,356,11109406,-715,0,1766378560,15072.97892224999,53.4555966600019,50721.33249216001 2025-12-22,04:42:42.000,356,11109432,-795,0,1766378561,15072.95871331999,53.50494057000469,50721.360440640005 2025-12-22,04:42:43.000,356,11109403,-795,0,1766378562,15072.93850438999,53.561333609999565,50721.4163376 2025-12-22,04:42:44.000,356,11109398,-795,0,1766378563,15072.857668669989,53.554284480000206,50721.381402000006 2025-12-22,04:42:45.000,356,11109431,-795,0,1766378564,15072.850932359994,53.603628390002996,50721.39537624 2025-12-22,04:42:46.000,356,11109331,-795,0,1766378565,15072.857668669989,53.59657926000364,50721.45127320001 2025-12-22,04:42:47.000,356,11109437,-755,0,1766378566,15072.864404979999,53.62477578000107,50721.4163376 2025-12-22,04:42:48.000,356,11109417,-795,0,1766378567,15072.891350219994,53.63887403999979,50721.43729896 2025-12-22,04:42:49.000,356,11109404,-795,0,1766378568,15072.877877599989,53.65297229999851,50721.409350480004 2025-12-22,04:42:50.000,356,11109377,-795,0,1766378569,15072.756624019989,53.65297229999851,50721.15082704 2025-12-22,04:42:51.000,356,11109426,-755,0,1766378570,15072.776832949989,53.66002142999787,50721.192749760005 2025-12-22,04:42:52.000,356,11109396,-795,0,1766378571,15072.871141289994,53.71641447000002,50721.409350480004 2025-12-22,04:42:53.000,356,11109398,-795,0,1766378572,15072.810514499994,53.737561859998095,50721.409350480004 2025-12-22,04:42:54.000,356,11109395,-795,0,1766378573,15072.783569259998,53.74461099000473,50721.26960808 2025-12-22,04:42:55.000,356,11109400,-795,0,1766378574,15072.803778189998,53.76575838000281,50721.45826032 2025-12-22,04:42:56.000,356,11109380,-795,0,1766378575,15072.830723429994,53.77280751000217,50721.479221680005 2025-12-22,04:42:57.000,356,11109407,-795,0,1766378576,15072.864404979999,53.80805315999896,50721.43729896 2025-12-22,04:42:58.000,356,11109403,-795,0,1766378577,15072.797041879989,53.793954900000244,50721.381402000006 2025-12-22,04:42:59.000,356,11109415,-675,0,1766378578,15072.817250809989,53.786905770000885,50721.37441488001 2025-12-22,04:43:00.000,356,11109324,-795,0,1766378579,15072.695997229988,53.8010040299996,50721.13685280001 2025-12-22,04:43:01.000,356,11109380,-795,0,1766378580,15072.830723429994,53.81510228999832,50721.4862088 2025-12-22,04:43:02.000,356,11109346,-795,0,1766378581,15072.770096639993,53.829200550004316,50721.36742776 2025-12-22,04:43:03.000,356,11109409,-795,0,1766378582,15072.770096639993,53.86444620000111,50721.35345352001 2025-12-22,04:43:04.000,356,11109391,-795,0,1766378583,15072.770096639993,53.86444620000111,50721.39537624 2025-12-22,04:43:05.000,356,11109428,-795,0,1766378584,15072.743151399998,53.90674098000454,50721.39537624 2025-12-22,04:43:06.000,356,11109372,-795,0,1766378585,15072.648843059993,53.85034794000239,50721.39537624 2025-12-22,04:43:07.000,356,11109381,-795,0,1766378586,15072.581479959998,53.90674098000454,50721.360440640005 2025-12-22,04:43:08.000,356,11109369,-795,0,1766378587,15072.514116860002,53.87854445999983,50721.33947928 2025-12-22,04:43:09.000,356,11109425,-795,0,1766378588,15072.487171619992,53.89264271999855,50721.40236336001 2025-12-22,04:43:10.000,356,11109419,-795,0,1766378589,15072.345709109992,53.85034794000239,50721.16480128001 2025-12-22,04:43:11.000,356,11109393,-795,0,1766378590,15072.379390659997,53.89264271999855,50721.360440640005 2025-12-22,04:43:12.000,356,11109369,-795,0,1766378591,15072.312027560001,53.89969184999791,50721.36742776 2025-12-22,04:43:13.000,356,11109388,-675,0,1766378592,15072.312027560001,53.92083924000326,50721.38838912 2025-12-22,04:43:14.000,356,11109416,-795,0,1766378593,15072.258137079996,53.94198663000134,50721.4163376 2025-12-22,04:43:15.000,356,11109387,-795,0,1766378594,15072.231191840001,53.92788837000262,50721.42332472001 2025-12-22,04:43:16.000,356,11109434,-795,0,1766378595,15072.15035612,53.98428141000477,50721.44428608 2025-12-22,04:43:17.000,356,11109413,-795,0,1766378596,15072.136883499996,53.93493750000198,50721.51415728 2025-12-22,04:43:18.000,356,11109365,-795,0,1766378597,15072.17056505,53.90674098000454,50721.4163376 2025-12-22,04:43:19.000,356,11109429,-795,0,1766378598,15072.17056505,53.88559358999919,50721.38838912 2025-12-22,04:43:20.000,356,11109350,-795,0,1766378599,15072.035838849995,53.829200550004316,50721.17877552 2025-12-22,04:43:21.000,356,11109381,-795,0,1766378600,15072.116674569996,53.82215141999768,50721.37441488001 2025-12-22,04:43:22.000,356,11109393,-795,0,1766378601,15072.10993826,53.76575838000281,50721.409350480004 2025-12-22,04:43:23.000,356,11109441,-795,0,1766378602,15072.08299301999,53.730512729998736,50721.528131520005 2025-12-22,04:43:24.000,356,11109436,-795,0,1766378603,15072.04257515999,53.667070560004504,50721.4862088 2025-12-22,04:43:25.000,356,11109397,-795,0,1766378604,15072.015629919995,53.71641447000002,50721.46524744 2025-12-22,04:43:26.000,356,11109371,-795,0,1766378605,15071.92132157999,53.69526708000194,50721.49319592 2025-12-22,04:43:27.000,356,11109418,-755,0,1766378606,15071.90784896,53.7023162100013,50721.51415728 2025-12-22,04:43:28.000,356,11109423,-795,0,1766378607,15071.833749549995,53.70936534000066,50721.528131520005 2025-12-22,04:43:29.000,356,11109419,-795,0,1766378608,15071.746177519999,53.77280751000217,50721.577041360004 2025-12-22,04:43:30.000,356,11109397,-795,0,1766378609,15071.618187629989,53.71641447000002,50721.4862088 2025-12-22,04:43:31.000,356,11109412,-795,0,1766378610,15071.571033459993,53.75166012000409,50721.430311840006 2025-12-22,04:43:32.000,356,11109421,-795,0,1766378611,15071.577769769989,53.75166012000409,50721.61197696 2025-12-22,04:43:33.000,356,11109422,-795,0,1766378612,15071.503670359998,53.75166012000409,50721.60498984 2025-12-22,04:43:34.000,356,11109407,-795,0,1766378613,15071.436307259988,53.76575838000281,50721.577041360004 2025-12-22,04:43:35.000,356,11109403,-795,0,1766378614,15071.422834639998,53.793954900000244,50721.50717016 2025-12-22,04:43:36.000,356,11109391,-795,0,1766378615,15071.395889400002,53.80805315999896,50721.51415728 2025-12-22,04:43:37.000,356,11109431,-795,0,1766378616,15071.416098329988,53.829200550004316,50721.598002720006 2025-12-22,04:43:38.000,356,11109451,-475,0,1766378617,15071.362207849998,53.786905770000885,50721.53511864 2025-12-22,04:43:39.000,356,11109418,-795,0,1766378618,15071.335262610002,53.836249680003675,50721.549092880006 2025-12-22,04:43:40.000,356,11109436,-795,0,1766378619,15071.247690579992,53.85739707000175,50721.360440640005 2025-12-22,04:43:41.000,356,11109392,-795,0,1766378620,15071.274635820002,53.87854445999983,50721.51415728 2025-12-22,04:43:42.000,356,11109411,-795,0,1766378621,15071.308317369992,53.87854445999983,50721.6608868 2025-12-22,04:43:43.000,356,11109419,-795,0,1766378622,15071.254426890002,53.9137901100039,50721.6608868 2025-12-22,04:43:44.000,356,11109418,-795,0,1766378623,15071.200536409997,53.92083924000326,50721.68883528001 2025-12-22,04:43:45.000,356,11109418,-795,0,1766378624,15071.112964380001,53.94198663000134,50721.646912560005 2025-12-22,04:43:46.000,356,11109410,-715,0,1766378625,15071.045601279991,54.012477930002206,50721.66787392001 2025-12-22,04:43:47.000,356,11109419,-795,0,1766378626,15070.92434769999,54.04067444999964,50721.6259512 2025-12-22,04:43:48.000,356,11109395,-795,0,1766378627,15070.856984599995,54.05477270999836,50721.6259512 2025-12-22,04:43:49.000,356,11109392,-795,0,1766378628,15070.72899471,54.04067444999964,50721.53511864 2025-12-22,04:43:50.000,356,11109424,-795,0,1766378629,15070.60774113,54.026576190000924,50721.36742776 2025-12-22,04:43:51.000,356,11109359,-795,0,1766378630,15070.5875322,54.047723579999,50721.4862088 2025-12-22,04:43:52.000,356,11109425,-715,0,1766378631,15070.56058695999,54.03362532000028,50721.63992544001 2025-12-22,04:43:53.000,356,11109443,-795,0,1766378632,15070.54037802999,54.05477270999836,50721.63992544001 2025-12-22,04:43:54.000,356,11109419,-675,0,1766378633,15070.506696479999,54.04067444999964,50721.61197696 2025-12-22,04:43:55.000,356,11109436,-795,0,1766378634,15070.47975123999,54.06182183999772,50721.6608868 2025-12-22,04:43:56.000,356,11109454,-635,0,1766378635,15070.466278619999,54.05477270999836,50721.744732240004 2025-12-22,04:43:57.000,356,11109416,-635,0,1766378636,15070.452805999994,54.09706749000179,50721.744732240004 2025-12-22,04:43:58.000,356,11109397,-675,0,1766378637,15070.358497659989,54.09001836000243,50721.68184816 2025-12-22,04:43:59.000,356,11109415,-715,0,1766378638,15070.304607179998,54.12526400999923,50721.70979664001 2025-12-22,04:44:00.000,356,11109323,-795,0,1766378639,15070.102517879997,54.13231313999859,50721.38838912 2025-12-22,04:44:01.000,356,11109401,-795,0,1766378640,15070.142935739997,54.1605096600033,50721.63293832 2025-12-22,04:44:02.000,356,11109433,-795,0,1766378641,15070.102517879997,54.26624661000096,50721.598002720006 2025-12-22,04:44:03.000,356,11109396,-795,0,1766378642,15069.988000609992,54.364934429999266,50721.63293832 2025-12-22,04:44:04.000,356,11109446,-795,0,1766378643,15069.913901200001,54.44247485999949,50721.63293832 2025-12-22,04:44:05.000,356,11109427,-795,0,1766378644,15069.853274410001,54.59050659000059,50721.68184816 2025-12-22,04:44:06.000,356,11109411,-795,0,1766378645,15069.785911309991,54.67509615000017,50721.67486104 2025-12-22,04:44:07.000,356,11109435,-795,0,1766378646,15069.698339279996,54.823127880001266,50721.55608 2025-12-22,04:44:08.000,356,11109400,-715,0,1766378647,15069.657921419996,54.92181569999957,50721.66787392001 2025-12-22,04:44:09.000,356,11109393,-795,0,1766378648,15069.617503559995,55.062798300001305,50721.68184816 2025-12-22,04:44:10.000,356,11109433,-795,0,1766378649,15069.52993153,55.20378090000304,50721.65389968 2025-12-22,04:44:11.000,356,11109398,-715,0,1766378650,15069.5097226,55.3095178500007,50721.71678376001 2025-12-22,04:44:12.000,356,11109429,-795,0,1766378651,15069.46930474,55.415254799998365,50721.68883528001 2025-12-22,04:44:13.000,356,11109405,-755,0,1766378652,15069.40867795,55.513942620003945,50721.66787392001 2025-12-22,04:44:14.000,356,11109441,-795,0,1766378653,15069.38846902,55.59853218000353,50721.67486104 2025-12-22,04:44:15.000,356,11109462,-635,0,1766378654,15069.354787469994,55.72541651999927,50721.70280952 2025-12-22,04:44:16.000,356,11109384,-795,0,1766378655,15069.30089698999,55.817055209998216,50721.528131520005 2025-12-22,04:44:17.000,356,11109343,-635,0,1766378656,15069.36826009,55.93689042000187,50721.66787392001 2025-12-22,04:44:18.000,356,11109446,-795,0,1766378657,15069.267215439999,56.07082389000425,50721.66787392001 2025-12-22,04:44:19.000,356,11109431,-795,0,1766378658,15069.253742819994,56.20475735999935,50721.695822400005 2025-12-22,04:44:20.000,356,11109351,-795,0,1766378659,15069.132489239993,56.282297789999575,50721.46524744 2025-12-22,04:44:21.000,356,11109402,-675,0,1766378660,15069.145961859998,56.40918213000259,50721.43729896 2025-12-22,04:44:22.000,356,11109406,-795,0,1766378661,15069.098807689988,56.564262990003044,50721.6259512 2025-12-22,04:44:23.000,356,11109384,-715,0,1766378662,15069.017971969988,56.66295081000135,50721.598002720006 2025-12-22,04:44:24.000,356,11109409,-795,0,1766378663,15068.957345180002,56.76868775999901,50721.528131520005 2025-12-22,04:44:25.000,356,11109435,-795,0,1766378664,15068.903454699997,56.87442471000395,50721.598002720006 2025-12-22,04:44:26.000,356,11109398,-755,0,1766378665,15068.903454699997,56.98721079000097,50721.57005424001 2025-12-22,04:44:27.000,356,11109429,-795,0,1766378666,15068.856300530002,57.085898609999276,50721.53511864 2025-12-22,04:44:28.000,356,11109400,-795,0,1766378667,15068.863036839997,57.17753729999822,50721.51415728 2025-12-22,04:44:29.000,356,11109418,-795,0,1766378668,15068.869773149992,57.24802859999909,50721.52114440001 2025-12-22,04:44:30.000,356,11109431,-635,0,1766378669,15068.728310639992,57.29737251000188,50721.26960808 2025-12-22,04:44:31.000,356,11109439,-795,0,1766378670,15068.937136250002,57.34671642000467,50721.57005424001 2025-12-22,04:44:32.000,356,11109424,-795,0,1766378671,15068.910191009993,57.4101585899989,50721.549092880006 2025-12-22,04:44:33.000,356,11109396,-795,0,1766378672,15068.950608869993,57.46655163000105,50721.55608 2025-12-22,04:44:34.000,356,11109462,-795,0,1766378673,15068.950608869993,57.46655163000105,50721.44428608 2025-12-22,04:44:35.000,356,11109467,-795,0,1766378674,15068.916927320002,57.53704293000192,50721.45127320001 2025-12-22,04:44:36.000,356,11109399,-795,0,1766378675,15068.950608869993,57.58638684000471,50721.479221680005 2025-12-22,04:44:37.000,356,11109411,-795,0,1766378676,15068.923663629997,57.62868162000086,50721.43729896 2025-12-22,04:44:38.000,356,11109396,-795,0,1766378677,15068.889982079992,57.67802553000365,50721.52114440001 2025-12-22,04:44:39.000,356,11109416,-795,0,1766378678,15068.876509460002,57.66392726999766,50721.47223456001 2025-12-22,04:44:40.000,356,11109439,-795,0,1766378679,15068.701365399997,57.68507466000301,50721.1717884 2025-12-22,04:44:41.000,356,11109421,-795,0,1766378680,15068.768728499992,57.727369439999165,50721.479221680005 2025-12-22,04:44:42.000,356,11109403,-795,0,1766378681,15068.694629090001,57.74851683000452,50721.45826032 2025-12-22,04:44:43.000,356,11109414,-755,0,1766378682,15068.674420160001,57.741467699997884,50721.52114440001 2025-12-22,04:44:44.000,356,11109404,-795,0,1766378683,15068.681156469996,57.783762480001315,50721.45127320001 2025-12-22,04:44:45.000,356,11109417,-795,0,1766378684,15068.647474919992,57.76261509000324,50721.430311840006 2025-12-22,04:44:46.000,356,11109420,-795,0,1766378685,15068.600320749996,57.769664220002596,50721.42332472001 2025-12-22,04:44:47.000,356,11109440,-795,0,1766378686,15068.640738609996,57.776713350001955,50721.45127320001 2025-12-22,04:44:48.000,356,11109435,-715,0,1766378687,15068.654211230001,57.79786074000003,50721.38838912 2025-12-22,04:44:49.000,356,11109480,-795,0,1766378688,15068.667683849992,57.776713350001955,50721.409350480004 2025-12-22,04:44:50.000,356,11109389,-715,0,1766378689,15068.620529679996,57.741467699997884,50721.23467248001 2025-12-22,04:44:51.000,356,11109427,-795,0,1766378690,15068.667683849992,57.70622205000109,50721.20672400001 2025-12-22,04:44:52.000,356,11109404,-795,0,1766378691,15068.829355289992,57.74851683000452,50721.38838912 2025-12-22,04:44:53.000,356,11109414,-795,0,1766378692,15068.809146359992,57.769664220002596,50721.4163376 2025-12-22,04:44:54.000,356,11109398,-795,0,1766378693,15068.768728499992,57.80490986999939,50721.381402000006 2025-12-22,04:44:55.000,356,11109414,-795,0,1766378694,15068.809146359992,57.81195899999875,50721.33947928 2025-12-22,04:44:56.000,356,11109426,-795,0,1766378695,15068.802410049997,57.85425378000218,50721.35345352001 2025-12-22,04:44:57.000,356,11109380,-795,0,1766378696,15068.755255880002,57.88245029999962,50721.39537624 2025-12-22,04:44:58.000,356,11109450,-795,0,1766378697,15068.708101709992,57.93179421000241,50721.33249216001 2025-12-22,04:44:59.000,356,11109439,-795,0,1766378698,15068.681156469996,57.98113811999792,50721.26960808 2025-12-22,04:45:00.000,356,11109446,-795,0,1766378699,15068.55316658,57.97408898999856,50721.12986568 2025-12-22,04:45:01.000,356,11109423,-755,0,1766378700,15068.539693959996,58.05162941999879,50721.29056944 2025-12-22,04:45:02.000,356,11109461,-795,0,1766378701,15068.51274872,58.10097333000158,50721.28358232001 2025-12-22,04:45:03.000,356,11109396,-795,0,1766378702,15068.499276099996,58.143268109997734,50721.35345352001 2025-12-22,04:45:04.000,356,11109392,-795,0,1766378703,15068.458858239996,58.185562890001165,50721.38838912 2025-12-22,04:45:05.000,356,11109407,-795,0,1766378704,15068.418440379995,58.19966114999988,50721.47223456001 2025-12-22,04:45:06.000,356,11109403,-795,0,1766378705,15068.39149514,58.15736637000373,50721.42332472001 2025-12-22,04:45:07.000,356,11109423,-715,0,1766378706,15068.35107728,58.1150715900003,50721.37441488001 2025-12-22,04:45:08.000,356,11109384,-795,0,1766378707,15068.29045049,58.16441550000309,50721.33249216001 2025-12-22,04:45:09.000,356,11109424,-795,0,1766378708,15068.25003263,58.129169849999016,50721.3464664 2025-12-22,04:45:10.000,356,11109402,-795,0,1766378709,15068.047943329999,58.1150715900003,50721.032046 2025-12-22,04:45:11.000,356,11109404,-795,0,1766378710,15068.074888569994,58.08687507000286,50721.28358232001 2025-12-22,04:45:12.000,356,11109461,-755,0,1766378711,15068.027734399999,58.10097333000158,50721.29755656 2025-12-22,04:45:13.000,356,11109429,-795,0,1766378712,15067.919953439989,58.08687507000286,50721.23467248001 2025-12-22,04:45:14.000,356,11109403,-795,0,1766378713,15067.825645099998,58.10097333000158,50721.24864672 2025-12-22,04:45:15.000,356,11109430,-795,0,1766378714,15067.771754619993,58.04458028999943,50721.2765952 2025-12-22,04:45:16.000,356,11109327,-795,0,1766378715,15067.663973659997,58.10097333000158,50721.28358232001 2025-12-22,04:45:17.000,356,11109348,-795,0,1766378716,15067.596610560002,58.08687507000286,50721.381402000006 2025-12-22,04:45:18.000,356,11109407,-795,0,1766378717,15067.482093289997,58.03753116000007,50721.37441488001 2025-12-22,04:45:19.000,356,11109398,-795,0,1766378718,15067.428202809991,58.08687507000286,50721.33947928 2025-12-22,04:45:20.000,356,11109413,-795,0,1766378719,15067.27326768,58.09392420000222,50721.03903312001 2025-12-22,04:45:21.000,356,11109433,-795,0,1766378720,15067.340630779996,58.136218979998375,50721.381402000006 2025-12-22,04:45:22.000,356,11109452,-795,0,1766378721,15067.300212919996,58.12212071999966,50721.31851792 2025-12-22,04:45:23.000,356,11109408,-795,0,1766378722,15067.29347661,58.143268109997734,50721.32550504 2025-12-22,04:45:24.000,356,11109404,-715,0,1766378723,15067.280003989996,58.19966114999988,50721.28358232001 2025-12-22,04:45:25.000,356,11109426,-795,0,1766378724,15067.259795059996,58.16441550000309,50721.24864672 2025-12-22,04:45:26.000,356,11109406,-795,0,1766378725,15067.31368554,58.15031724000437,50721.22768536 2025-12-22,04:45:27.000,356,11109433,-795,0,1766378726,15067.300212919996,58.2137594099986,50721.241659600004 2025-12-22,04:45:28.000,356,11109428,-795,0,1766378727,15067.31368554,58.15736637000373,50721.16480128001 2025-12-22,04:45:29.000,356,11109412,-795,0,1766378728,15067.306949229991,58.16441550000309,50721.18576264001 2025-12-22,04:45:30.000,356,11109400,-795,0,1766378729,15067.158750409995,58.16441550000309,50720.7874968 2025-12-22,04:45:31.000,356,11109404,-795,0,1766378730,15067.306949229991,58.19966114999988,50721.20672400001 2025-12-22,04:45:32.000,356,11109402,-755,0,1766378731,15067.327158159991,58.20671027999924,50721.241659600004 2025-12-22,04:45:33.000,356,11109424,-795,0,1766378732,15067.33389447,58.234906800003955,50721.19973688 2025-12-22,04:45:34.000,356,11109399,-795,0,1766378733,15067.320421849996,58.234906800003955,50721.1717884 2025-12-22,04:45:35.000,356,11109421,-795,0,1766378734,15067.340630779996,58.25605419000203,50721.19973688 2025-12-22,04:45:36.000,356,11109404,-795,0,1766378735,15067.300212919996,58.241955930003314,50721.19973688 2025-12-22,04:45:37.000,356,11109405,-795,0,1766378736,15067.29347661,58.28425070999947,50721.16480128001 2025-12-22,04:45:38.000,356,11109441,-795,0,1766378737,15067.286740299991,58.26310332000139,50721.06698160001 2025-12-22,04:45:39.000,356,11109410,-795,0,1766378738,15067.280003989996,58.29129983999883,50721.12986568 2025-12-22,04:45:40.000,356,11109383,-795,0,1766378739,15067.219377199996,58.25605419000203,50720.94820056001 2025-12-22,04:45:41.000,356,11109447,-795,0,1766378740,15067.26653136999,58.26310332000139,50720.99012328 2025-12-22,04:45:42.000,356,11109425,-795,0,1766378741,15067.24632243999,58.22080853999796,50720.94121344 2025-12-22,04:45:43.000,356,11109435,-795,0,1766378742,15067.22611350999,58.27015245000075,50720.91326496 2025-12-22,04:45:44.000,356,11109364,-795,0,1766378743,15067.19243196,58.25605419000203,50721.01807176001 2025-12-22,04:45:45.000,356,11109415,-795,0,1766378744,15067.158750409995,58.234906800003955,50721.032046 2025-12-22,04:45:46.000,356,11109428,-795,0,1766378745,15067.077914689995,58.241955930003314,50720.927239200006 2025-12-22,04:45:47.000,356,11109430,-795,0,1766378746,15067.037496829995,58.241955930003314,50720.94820056001 2025-12-22,04:45:48.000,356,11109430,-795,0,1766378747,15066.96339741999,58.24900506000267,50721.01108464 2025-12-22,04:45:49.000,356,11109402,-795,0,1766378748,15066.896034319994,58.19966114999988,50720.9621748 2025-12-22,04:45:50.000,356,11109415,-795,0,1766378749,15066.754571809994,58.129169849999016,50720.69666424 2025-12-22,04:45:51.000,356,11109393,-795,0,1766378750,15066.794989669994,58.1150715900003,50720.99012328 2025-12-22,04:45:52.000,356,11109415,-795,0,1766378751,15066.754571809994,58.07277681000414,50721.00409752 2025-12-22,04:45:53.000,356,11109433,-795,0,1766378752,15066.727626569998,58.02343290000135,50720.927239200006 2025-12-22,04:45:54.000,356,11109431,-715,0,1766378753,15066.707417639998,58.002285510003276,50720.93422632 2025-12-22,04:45:55.000,356,11109432,-795,0,1766378754,15066.741099189989,57.98818725000456,50720.95518768 2025-12-22,04:45:56.000,356,11109424,-795,0,1766378755,15066.734362879994,57.967039859999204,50720.94820056001 2025-12-22,04:45:57.000,356,11109420,-755,0,1766378756,15066.727626569998,57.98113811999792,50720.92025208001 2025-12-22,04:45:58.000,356,11109389,-795,0,1766378757,15066.707417639998,57.94589247000113,50720.878329360006 2025-12-22,04:45:59.000,356,11109411,-795,0,1766378758,15066.646790849998,57.98818725000456,50720.88531648 2025-12-22,04:46:00.000,356,11109341,-715,0,1766378759,15066.471646789993,57.91769595000369,50720.54993472 2025-12-22,04:46:01.000,356,11109393,-795,0,1766378760,15066.606372989998,58.03048203000071,50720.976149040005 2025-12-22,04:46:02.000,356,11109410,-795,0,1766378761,15066.525537269998,58.07277681000414,50720.976149040005 2025-12-22,04:46:03.000,356,11109400,-795,0,1766378762,15066.451437859992,58.143268109997734,50720.91326496 2025-12-22,04:46:04.000,356,11109427,-795,0,1766378763,15066.363865829997,58.192612020000524,50720.99711040001 2025-12-22,04:46:05.000,356,11109409,-755,0,1766378764,15066.309975349992,58.29129983999883,50720.89929072001 2025-12-22,04:46:06.000,356,11109433,-795,0,1766378765,15066.229139629992,58.29129983999883,50720.7874968 2025-12-22,04:46:07.000,356,11109416,-795,0,1766378766,15066.188721769991,58.35474201000034,50720.89929072001 2025-12-22,04:46:08.000,356,11109404,-795,0,1766378767,15066.060731879996,58.43933156999992,50720.8923036 2025-12-22,04:46:09.000,356,11109448,-795,0,1766378768,15066.107886049991,58.54506852000486,50721.032046 2025-12-22,04:46:10.000,356,11109419,-715,0,1766378769,15065.96642353999,58.650805470002524,50720.81544528 2025-12-22,04:46:11.000,356,11109391,-795,0,1766378770,15065.98663246999,58.72129677000339,50721.03903312001 2025-12-22,04:46:12.000,356,11109459,-795,0,1766378771,15065.95295092,58.75654242000019,50720.99012328 2025-12-22,04:46:13.000,356,11109457,-795,0,1766378772,15065.91253306,58.812935460002336,50720.94121344 2025-12-22,04:46:14.000,356,11109431,-795,0,1766378773,15065.838433649995,58.86227936999785,50720.89929072001 2025-12-22,04:46:15.000,356,11109433,-635,0,1766378774,15065.777806859995,58.92572153999936,50720.906277840004 2025-12-22,04:46:16.000,356,11109433,-795,0,1766378775,15065.72391637999,58.996212840000226,50720.8923036 2025-12-22,04:46:17.000,356,11109434,-755,0,1766378776,15065.66328958999,59.045556750003016,50720.84339376 2025-12-22,04:46:18.000,356,11109429,-795,0,1766378777,15065.636344349994,59.11604805000388,50720.878329360006 2025-12-22,04:46:19.000,356,11109423,-795,0,1766378778,15065.555508629994,59.179490219998115,50720.83640664 2025-12-22,04:46:20.000,356,11109442,-795,0,1766378779,15065.360155639988,59.21473587000219,50720.56390896001 2025-12-22,04:46:21.000,356,11109457,-635,0,1766378780,15065.481409219989,59.278178040003695,50720.878329360006 2025-12-22,04:46:22.000,356,11109451,-795,0,1766378781,15065.434255049993,59.35571847000392,50720.96916192001 2025-12-22,04:46:23.000,356,11109421,-795,0,1766378782,15065.400573499988,59.405062379999436,50720.8923036 2025-12-22,04:46:24.000,356,11109429,-795,0,1766378783,15065.461200289988,59.454406290002225,50720.82941952001 2025-12-22,04:46:25.000,356,11109425,-795,0,1766378784,15065.515090769994,59.510799330004374,50720.85038088001 2025-12-22,04:46:26.000,356,11109439,-675,0,1766378785,15065.481409219989,59.54604498000117,50720.87134224001 2025-12-22,04:46:27.000,356,11109447,-755,0,1766378786,15065.575717559994,59.581290629997966,50720.84339376 2025-12-22,04:46:28.000,356,11109457,-795,0,1766378787,15065.595926489994,59.61653628000204,50720.7874968 2025-12-22,04:46:29.000,356,11109451,-755,0,1766378788,15065.66328958999,59.630634540000756,50720.76653544 2025-12-22,04:46:30.000,356,11109425,-715,0,1766378789,15065.589190179999,59.61653628000204,50720.45910216 2025-12-22,04:46:31.000,356,11109422,-795,0,1766378790,15065.777806859995,59.637683670000115,50720.74557408 2025-12-22,04:46:32.000,356,11109427,-755,0,1766378791,15065.82496102999,59.687027580002905,50720.72461272 2025-12-22,04:46:33.000,356,11109419,-795,0,1766378792,15065.83169734,59.71522410000034,50720.72461272 2025-12-22,04:46:34.000,356,11109367,-795,0,1766378793,15065.88558781999,59.7222732299997,50720.72461272 2025-12-22,04:46:35.000,356,11109420,-795,0,1766378794,15065.85190627,59.75046975000441,50720.76653544 2025-12-22,04:46:36.000,356,11109424,-795,0,1766378795,15065.85190627,59.77866627000185,50720.710638480006 2025-12-22,04:46:37.000,356,11109435,-795,0,1766378796,15065.88558781999,59.82801018000464,50720.710638480006 2025-12-22,04:46:38.000,356,11109431,-795,0,1766378797,15065.85190627,59.870304960000794,50720.759548320006 2025-12-22,04:46:39.000,356,11109452,-795,0,1766378798,15065.82496102999,59.87735409000015,50720.74557408 2025-12-22,04:46:40.000,356,11109439,-795,0,1766378799,15065.636344349994,59.87735409000015,50720.375256720006 2025-12-22,04:46:41.000,356,11109420,-715,0,1766378800,15065.70370744999,59.905550610004866,50720.66172864001 2025-12-22,04:46:42.000,356,11109424,-795,0,1766378801,15065.629608039999,59.92669800000294,50720.591857440006 2025-12-22,04:46:43.000,356,11109439,-795,0,1766378802,15065.616135419994,59.919648870003584,50720.58487032001 2025-12-22,04:46:44.000,356,11109446,-795,0,1766378803,15065.582453869989,59.92669800000294,50720.48705064 2025-12-22,04:46:45.000,356,11109441,-795,0,1766378804,15065.602662799989,59.94079626000166,50720.61281880001 2025-12-22,04:46:46.000,356,11109430,-795,0,1766378805,15065.609399109999,59.97604190999846,50720.55692184 2025-12-22,04:46:47.000,356,11109416,-795,0,1766378806,15065.66328958999,59.9689927799991,50720.55692184 2025-12-22,04:46:48.000,356,11109414,-795,0,1766378807,15065.656553279994,60.01128756000253,50720.55692184 2025-12-22,04:46:49.000,356,11109439,-795,0,1766378808,15065.66328958999,60.06768060000468,50720.50102488 2025-12-22,04:46:50.000,356,11109425,-795,0,1766378809,15065.481409219989,60.102926250001474,50720.08179768001 2025-12-22,04:46:51.000,356,11109414,-755,0,1766378810,15065.656553279994,60.13817189999827,50720.38224384 2025-12-22,04:46:52.000,356,11109479,-795,0,1766378811,15065.66328958999,60.15931929000362,50720.38923096 2025-12-22,04:46:53.000,356,11109414,-715,0,1766378812,15065.64308065999,60.1804666800017,50720.473076400005 2025-12-22,04:46:54.000,356,11109446,-795,0,1766378813,15065.609399109999,60.19456494000042,50720.41717944001 2025-12-22,04:46:55.000,356,11109438,-755,0,1766378814,15065.676762209994,60.24390885000321,50720.51499912001 2025-12-22,04:46:56.000,356,11109430,-795,0,1766378815,15065.717180069994,60.28620362999936,50720.542947600006 2025-12-22,04:46:57.000,356,11109448,-795,0,1766378816,15065.757597929995,60.30735102000472,50720.45211504 2025-12-22,04:46:58.000,356,11109449,-795,0,1766378817,15065.81148841,60.314400150004076,50720.43115368 2025-12-22,04:46:59.000,356,11109428,-795,0,1766378818,15065.78454316999,60.35669493000023,50720.473076400005 2025-12-22,04:47:00.000,356,11109425,-795,0,1766378819,15065.602662799989,60.34964580000087,50719.96301664001 2025-12-22,04:47:01.000,356,11109417,-755,0,1766378820,15065.79127948,60.448333619999175,50720.43115368 2025-12-22,04:47:02.000,356,11109446,-795,0,1766378821,15065.78454316999,60.448333619999175,50720.39621808001 2025-12-22,04:47:03.000,356,11109431,-715,0,1766378822,15065.76433423999,60.490628400002606,50720.38224384 2025-12-22,04:47:04.000,356,11109449,-795,0,1766378823,15065.74412530999,60.490628400002606,50720.305385520005 2025-12-22,04:47:05.000,356,11109435,-795,0,1766378824,15065.777806859995,60.5258740499994,50720.31935976 2025-12-22,04:47:06.000,356,11109443,-795,0,1766378825,15065.717180069994,60.511775790000684,50720.29141128 2025-12-22,04:47:07.000,356,11109464,-795,0,1766378826,15065.70370744999,60.5258740499994,50720.305385520005 2025-12-22,04:47:08.000,356,11109404,-795,0,1766378827,15065.64308065999,60.5258740499994,50720.29141128 2025-12-22,04:47:09.000,356,11109434,-715,0,1766378828,15065.62287172999,60.48357927000325,50720.27743704001 2025-12-22,04:47:10.000,356,11109428,-795,0,1766378829,15065.440991359988,60.46948101000453,50720.01192648001 2025-12-22,04:47:11.000,356,11109446,-795,0,1766378830,15065.474672909993,60.47653014000389,50720.22852720001 2025-12-22,04:47:12.000,356,11109445,-755,0,1766378831,15065.467936599998,60.47653014000389,50720.256475680006 2025-12-22,04:47:13.000,356,11109407,-795,0,1766378832,15065.339946710003,60.48357927000325,50720.29839840001 2025-12-22,04:47:14.000,356,11109438,-795,0,1766378833,15065.313001469993,60.441284489999816,50720.29141128 2025-12-22,04:47:15.000,356,11109411,-795,0,1766378834,15065.272583609993,60.39898971000366,50720.29141128 2025-12-22,04:47:16.000,356,11109413,-795,0,1766378835,15065.211956819992,60.38489144999767,50720.29141128 2025-12-22,04:47:17.000,356,11109432,-795,0,1766378836,15065.185011579997,60.37079318999895,50720.28442416 2025-12-22,04:47:18.000,356,11109435,-795,0,1766378837,15065.198484200002,60.34259667000151,50720.235514320004 2025-12-22,04:47:19.000,356,11109428,-795,0,1766378838,15065.232165749992,60.321449280003435,50720.29839840001 2025-12-22,04:47:20.000,356,11109368,-795,0,1766378839,15065.198484200002,60.314400150004076,50720.15166888 2025-12-22,04:47:21.000,356,11109388,-795,0,1766378840,15065.191747889992,60.30735102000472,50720.0538492 2025-12-22,04:47:22.000,356,11109408,-795,0,1766378841,15065.353419329993,60.29325275999872,50720.235514320004 2025-12-22,04:47:23.000,356,11109416,-795,0,1766378842,15065.488145529998,60.279154500000004,50720.27044992 2025-12-22,04:47:24.000,356,11109437,-795,0,1766378843,15065.508354459998,60.279154500000004,50720.235514320004 2025-12-22,04:47:25.000,356,11109433,-795,0,1766378844,15065.542036009989,60.24390885000321,50720.21455296 2025-12-22,04:47:26.000,356,11109432,-795,0,1766378845,15065.62287172999,60.265056240001286,50720.1935916 2025-12-22,04:47:27.000,356,11109390,-795,0,1766378846,15065.629608039999,60.23685972000385,50720.15865600001 2025-12-22,04:47:28.000,356,11109430,-795,0,1766378847,15065.64308065999,60.20866319999914,50720.1237204 2025-12-22,04:47:29.000,356,11109468,-795,0,1766378848,15065.656553279994,60.1804666800017,50720.17961736001 2025-12-22,04:47:30.000,356,11109412,-795,0,1766378849,15065.582453869989,60.17341755000234,50719.97699088 2025-12-22,04:47:31.000,356,11109461,-795,0,1766378850,15065.649816969999,60.12407363999955,50720.10275904 2025-12-22,04:47:32.000,356,11109437,-795,0,1766378851,15065.62287172999,60.088827990002756,50720.14468176 2025-12-22,04:47:33.000,356,11109444,-795,0,1766378852,15065.582453869989,60.102926250001474,50720.08179768001 2025-12-22,04:47:34.000,356,11109410,-755,0,1766378853,15065.535299699994,60.10997538000083,50720.088784800006 2025-12-22,04:47:35.000,356,11109434,-675,0,1766378854,15065.481409219989,60.11702451000019,50720.17263024 2025-12-22,04:47:36.000,356,11109410,-795,0,1766378855,15065.414046119993,60.15931929000362,50720.22852720001 2025-12-22,04:47:37.000,356,11109428,-795,0,1766378856,15065.299528850002,60.15931929000362,50720.20057872001 2025-12-22,04:47:38.000,356,11109413,-795,0,1766378857,15065.211956819992,60.145221030004905,50720.15865600001 2025-12-22,04:47:39.000,356,11109405,-795,0,1766378858,15065.151330029992,60.13817189999827,50720.207565840006 2025-12-22,04:47:40.000,356,11109359,-795,0,1766378859,15065.036812760001,60.095877120002115,50719.97699088 2025-12-22,04:47:41.000,356,11109428,-795,0,1766378860,15065.016603830001,60.102926250001474,50720.00493936 2025-12-22,04:47:42.000,356,11109418,-795,0,1766378861,15065.030076449992,60.102926250001474,50720.20057872001 2025-12-22,04:47:43.000,356,11109424,-795,0,1766378862,15065.023340139996,60.081778860003396,50720.1237204 2025-12-22,04:47:44.000,356,11109408,-795,0,1766378863,15065.030076449992,60.10997538000083,50720.13070752001 2025-12-22,04:47:45.000,356,11109440,-795,0,1766378864,15064.996394900001,60.10997538000083,50720.22154008 2025-12-22,04:47:46.000,356,11109458,-795,0,1766378865,15064.942504419996,60.13112276999891,50720.13070752001 2025-12-22,04:47:47.000,356,11109457,-795,0,1766378866,15064.881877629996,60.16636842000298,50720.13070752001 2025-12-22,04:47:48.000,356,11109388,-795,0,1766378867,15064.868405009991,60.18751581000106,50720.08179768001 2025-12-22,04:47:49.000,356,11109385,-795,0,1766378868,15064.780832979995,60.23685972000385,50720.088784800006 2025-12-22,04:47:50.000,356,11109489,-795,0,1766378869,15064.659579399995,60.25095798000257,50719.86519696001 2025-12-22,04:47:51.000,356,11109338,-795,0,1766378870,15064.66631570999,60.22981059000449,50720.07481056 2025-12-22,04:47:52.000,356,11109437,-755,0,1766378871,15064.66631570999,60.279154500000004,50720.27743704001 2025-12-22,04:47:53.000,356,11109435,-595,0,1766378872,15064.62589784999,60.279154500000004,50720.256475680006 2025-12-22,04:47:54.000,356,11109436,-795,0,1766378873,15064.58547998999,60.279154500000004,50720.186604480004 2025-12-22,04:47:55.000,356,11109478,-795,0,1766378874,15064.5922163,60.30735102000472,50720.24948856001 2025-12-22,04:47:56.000,356,11109468,-795,0,1766378875,15064.598952609995,60.3919405800043,50720.2634628 2025-12-22,04:47:57.000,356,11109458,-715,0,1766378876,15064.56527105999,60.4271862300011,50720.256475680006 2025-12-22,04:47:58.000,356,11109445,-795,0,1766378877,15064.558534749995,60.497677530001965,50720.21455296 2025-12-22,04:47:59.000,356,11109410,-795,0,1766378878,15064.558534749995,60.53292317999876,50720.21455296 2025-12-22,04:48:00.000,356,11109413,-795,0,1766378879,15064.336236519994,60.511775790000684,50719.62064776 2025-12-22,04:48:01.000,356,11109432,-715,0,1766378880,15064.558534749995,60.64570926000306,50720.20057872001 2025-12-22,04:48:02.000,356,11109455,-755,0,1766378881,15064.54506212999,60.69505316999857,50720.10974616001 2025-12-22,04:48:03.000,356,11109443,-795,0,1766378882,15064.558534749995,60.786691860004794,50720.14468176 2025-12-22,04:48:04.000,356,11109491,-795,0,1766378883,15064.57200737,60.81488838000223,50720.16564312 2025-12-22,04:48:05.000,356,11109442,-795,0,1766378884,15064.598952609995,60.87833055000374,50720.20057872001 2025-12-22,04:48:06.000,356,11109467,-795,0,1766378885,15064.57200737,60.92767445999925,50720.1237204 2025-12-22,04:48:07.000,356,11109476,-795,0,1766378886,15064.578743679995,60.97701837000204,50720.15865600001 2025-12-22,04:48:08.000,356,11109406,-795,0,1766378887,15064.5922163,61.04046054000355,50720.10974616001 2025-12-22,04:48:09.000,356,11109428,-795,0,1766378888,15064.58547998999,61.096853579998424,50720.11673328 2025-12-22,04:48:10.000,356,11109440,-795,0,1766378889,15064.48443533999,61.139148360001855,50719.85820984 2025-12-22,04:48:11.000,356,11109458,-795,0,1766378890,15064.558534749995,61.18144313999801,50720.039874960006 2025-12-22,04:48:12.000,356,11109436,-795,0,1766378891,15064.54506212999,61.2307870500008,50720.15166888 2025-12-22,04:48:13.000,356,11109407,-795,0,1766378892,15064.55179844,61.27308183000423,50719.99096512001 2025-12-22,04:48:14.000,356,11109403,-795,0,1766378893,15064.497907959994,61.34357312999782,50719.96301664001 2025-12-22,04:48:15.000,356,11109441,-795,0,1766378894,15064.46422640999,61.35062226000446,50720.06083632001 2025-12-22,04:48:16.000,356,11109449,-795,0,1766378895,15064.437281169994,61.357671390003816,50720.02590072 2025-12-22,04:48:17.000,356,11109450,-795,0,1766378896,15064.450753789999,61.364720520003175,50720.01192648001 2025-12-22,04:48:18.000,356,11109419,-795,0,1766378897,15064.417072239994,61.40701529999933,50720.07481056 2025-12-22,04:48:19.000,356,11109433,-795,0,1766378898,15064.376654379994,61.42111355999805,50720.15166888 2025-12-22,04:48:20.000,356,11109385,-795,0,1766378899,15064.268873419998,61.41406442999869,50719.95602952 2025-12-22,04:48:21.000,356,11109431,-795,0,1766378900,15064.295818659994,61.46340834000148,50720.22154008 2025-12-22,04:48:22.000,356,11109423,-795,0,1766378901,15064.268873419998,61.547997900001064,50720.207565840006 2025-12-22,04:48:23.000,356,11109437,-795,0,1766378902,15064.228455559998,61.547997900001064,50720.22154008 2025-12-22,04:48:24.000,356,11109416,-795,0,1766378903,15064.181301389988,61.60439094000321,50720.13070752001 2025-12-22,04:48:25.000,356,11109412,-795,0,1766378904,15064.086993049998,61.597341810003854,50720.039874960006 2025-12-22,04:48:26.000,356,11109437,-795,0,1766378905,15064.046575189997,61.63258746000065,50719.99795224 2025-12-22,04:48:27.000,356,11109402,-795,0,1766378906,15064.019629950002,61.60439094000321,50720.018913600004 2025-12-22,04:48:28.000,356,11109472,-795,0,1766378907,15063.972475779992,61.63963659000001,50719.99795224 2025-12-22,04:48:29.000,356,11109417,-795,0,1766378908,15064.080256740002,61.63963659000001,50719.99096512001 2025-12-22,04:48:30.000,356,11109450,-795,0,1766378909,15063.979212090002,61.64668571999937,50719.69051896 2025-12-22,04:48:31.000,356,11109380,-795,0,1766378910,15064.086993049998,61.717177020000236,50719.92808104 2025-12-22,04:48:32.000,356,11109415,-795,0,1766378911,15064.154356149993,61.7876683200011,50719.983978 2025-12-22,04:48:33.000,356,11109433,-635,0,1766378912,15064.174565079993,61.80176657999982,50720.01192648001 2025-12-22,04:48:34.000,356,11109434,-795,0,1766378913,15064.221719249988,61.893405269998766,50719.99795224 2025-12-22,04:48:35.000,356,11109417,-795,0,1766378914,15064.309291279998,61.942749180001556,50719.99096512001 2025-12-22,04:48:36.000,356,11109383,-795,0,1766378915,15064.336236519994,61.97799482999835,50719.99096512001 2025-12-22,04:48:37.000,356,11109402,-795,0,1766378916,15064.363181759989,62.02028961000178,50719.983978 2025-12-22,04:48:38.000,356,11109408,-795,0,1766378917,15064.390126999999,62.07668265000393,50719.9490424 2025-12-22,04:48:39.000,356,11109409,-795,0,1766378918,15064.410335929999,62.04848612999922,50719.8791712 2025-12-22,04:48:40.000,356,11109376,-795,0,1766378919,15064.383390689989,62.06963352000457,50719.65558336001 2025-12-22,04:48:41.000,356,11109439,-795,0,1766378920,15064.40359961999,62.06258438999794,50719.79532576001 2025-12-22,04:48:42.000,356,11109428,-795,0,1766378921,15064.470962719999,62.04143699999986,50719.78833864 2025-12-22,04:48:43.000,356,11109422,-795,0,1766378922,15064.50464426999,62.02028961000178,50719.77436440001 2025-12-22,04:48:44.000,356,11109421,-755,0,1766378923,15064.538325819994,61.98504395999771,50719.802312880005 2025-12-22,04:48:45.000,356,11109435,-795,0,1766378924,15064.558534749995,61.91455266000412,50719.802312880005 2025-12-22,04:48:46.000,356,11109433,-755,0,1766378925,15064.558534749995,61.83701223000389,50719.82327424001 2025-12-22,04:48:47.000,356,11109416,-795,0,1766378926,15064.598952609995,61.773570060002385,50719.85820984 2025-12-22,04:48:48.000,356,11109426,-795,0,1766378927,15064.598952609995,61.717177020000236,50719.8093 2025-12-22,04:48:49.000,356,11109412,-795,0,1766378928,15064.54506212999,61.67488224000408,50719.79532576001 2025-12-22,04:48:50.000,356,11109382,-795,0,1766378929,15064.437281169994,61.63963659000001,50719.61366064 2025-12-22,04:48:51.000,356,11109390,-795,0,1766378930,15064.46422640999,61.62553833000129,50719.61366064 2025-12-22,04:48:52.000,356,11109401,-795,0,1766378931,15064.470962719999,61.590292680004495,50719.7394288 2025-12-22,04:48:53.000,356,11109447,-635,0,1766378932,15064.430544859999,61.58324354999786,50719.72545456001 2025-12-22,04:48:54.000,356,11109419,-795,0,1766378933,15064.369918069999,61.533899640002346,50719.8093 2025-12-22,04:48:55.000,356,11109432,-795,0,1766378934,15064.376654379994,61.55504703000042,50719.82327424001 2025-12-22,04:48:56.000,356,11109463,-795,0,1766378935,15064.316027589994,61.533899640002346,50719.851222720004 2025-12-22,04:48:57.000,356,11109407,-795,0,1766378936,15064.336236519994,61.533899640002346,50719.79532576001 2025-12-22,04:48:58.000,356,11109406,-795,0,1766378937,15064.275609729993,61.533899640002346,50719.802312880005 2025-12-22,04:48:59.000,356,11109477,-795,0,1766378938,15064.302554969989,61.533899640002346,50719.83724848 2025-12-22,04:49:00.000,356,11109351,-795,0,1766378939,15064.194774009993,61.50570312000491,50719.585712160006 2025-12-22,04:49:01.000,356,11109421,-795,0,1766378940,15064.228455559998,61.547997900001064,50719.76737728 2025-12-22,04:49:02.000,356,11109394,-715,0,1766378941,15064.241928179988,61.51980138000363,50719.81628712 2025-12-22,04:49:03.000,356,11109427,-795,0,1766378942,15064.235191869993,61.50570312000491,50719.83026136 2025-12-22,04:49:04.000,356,11109425,-795,0,1766378943,15064.194774009993,61.491604859998915,50719.78833864 2025-12-22,04:49:05.000,356,11109398,-795,0,1766378944,15064.167828769998,61.4775066000002,50719.851222720004 2025-12-22,04:49:06.000,356,11109451,-795,0,1766378945,15064.188037699998,61.47045747000084,50719.84423560001 2025-12-22,04:49:07.000,356,11109417,-795,0,1766378946,15064.181301389988,61.50570312000491,50719.83026136 2025-12-22,04:49:08.000,356,11109423,-795,0,1766378947,15064.167828769998,61.50570312000491,50719.83026136 2025-12-22,04:49:09.000,356,11109404,-795,0,1766378948,15064.154356149993,61.46340834000148,50719.802312880005 2025-12-22,04:49:10.000,356,11109416,-795,0,1766378949,15064.093729359993,61.46340834000148,50719.585712160006 2025-12-22,04:49:11.000,356,11109392,-795,0,1766378950,15064.046575189997,61.44931008000276,50719.61366064 2025-12-22,04:49:12.000,356,11109443,-795,0,1766378951,15064.154356149993,61.39996616999997,50719.72545456001 2025-12-22,04:49:13.000,356,11109458,-795,0,1766378952,15064.188037699998,61.37881878000189,50719.71148032 2025-12-22,04:49:14.000,356,11109409,-795,0,1766378953,15064.201510319988,61.308327480001026,50719.683531840004 2025-12-22,04:49:15.000,356,11109388,-795,0,1766378954,15064.255400799993,61.29422922000231,50719.69051896 2025-12-22,04:49:16.000,356,11109386,-795,0,1766378955,15064.282346039989,61.23783618000016,50719.74641592001 2025-12-22,04:49:17.000,356,11109424,-795,0,1766378956,15064.383390689989,61.22373792000144,50719.74641592001 2025-12-22,04:49:18.000,356,11109435,-795,0,1766378957,15064.417072239994,61.20963966000272,50719.72545456001 2025-12-22,04:49:19.000,356,11109453,-795,0,1766378958,15064.477699029994,61.195541400004004,50719.67654472001 2025-12-22,04:49:20.000,356,11109329,-795,0,1766378959,15064.417072239994,61.16029574999993,50719.41103416001 2025-12-22,04:49:21.000,356,11109404,-795,0,1766378960,15064.470962719999,61.195541400004004,50719.55077656 2025-12-22,04:49:22.000,356,11109445,-795,0,1766378961,15064.518116889994,61.20259053000336,50719.57173792 2025-12-22,04:49:23.000,356,11109442,-795,0,1766378962,15064.56527105999,61.21668879000208,50719.55776368001 2025-12-22,04:49:24.000,356,11109446,-555,0,1766378963,15064.558534749995,61.23783618000016,50719.50186672 2025-12-22,04:49:25.000,356,11109445,-795,0,1766378964,15064.55179844,61.23783618000016,50719.466931120005 2025-12-22,04:49:26.000,356,11109406,-795,0,1766378965,15064.54506212999,61.24488530999952,50719.55077656 2025-12-22,04:49:27.000,356,11109349,-715,0,1766378966,15064.60568891999,61.23783618000016,50719.50885384001 2025-12-22,04:49:28.000,356,11109435,-795,0,1766378967,15064.55179844,61.27308183000423,50719.52981520001 2025-12-22,04:49:29.000,356,11109424,-715,0,1766378968,15064.57200737,61.258983569998236,50719.564750800004 2025-12-22,04:49:30.000,356,11109440,-795,0,1766378969,15064.44401747999,61.28718009000295,50719.36212432001 2025-12-22,04:49:31.000,356,11109422,-795,0,1766378970,15064.55179844,61.28013096000359,50719.564750800004 2025-12-22,04:49:32.000,356,11109417,-795,0,1766378971,15064.538325819994,61.29422922000231,50719.52282808 2025-12-22,04:49:33.000,356,11109476,-795,0,1766378972,15064.48443533999,61.258983569998236,50719.52282808 2025-12-22,04:49:34.000,356,11109431,-795,0,1766378973,15064.470962719999,61.26603270000487,50719.45295688 2025-12-22,04:49:35.000,356,11109435,-795,0,1766378974,15064.46422640999,61.258983569998236,50719.48090536 2025-12-22,04:49:36.000,356,11109473,-795,0,1766378975,15064.383390689989,61.258983569998236,50719.55776368001 2025-12-22,04:49:37.000,356,11109448,-795,0,1766378976,15064.363181759989,61.308327480001026,50719.50885384001 2025-12-22,04:49:38.000,356,11109438,-795,0,1766378977,15064.289082349998,61.28718009000295,50719.43199552 2025-12-22,04:49:39.000,356,11109432,-635,0,1766378978,15064.295818659994,61.315376610000385,50719.48090536 2025-12-22,04:49:40.000,356,11109411,-795,0,1766378979,15064.268873419998,61.315376610000385,50719.4250084 2025-12-22,04:49:41.000,356,11109427,-795,0,1766378980,15064.221719249988,61.33652399999846,50719.33417584 2025-12-22,04:49:42.000,356,11109437,-795,0,1766378981,15064.289082349998,61.33652399999846,50719.55776368001 2025-12-22,04:49:43.000,356,11109450,-795,0,1766378982,15064.275609729993,61.371769650002534,50719.466931120005 2025-12-22,04:49:44.000,356,11109420,-795,0,1766378983,15064.221719249988,61.40701529999933,50719.55077656 2025-12-22,04:49:45.000,356,11109401,-795,0,1766378984,15064.188037699998,61.46340834000148,50719.55776368001 2025-12-22,04:49:46.000,356,11109424,-795,0,1766378985,15064.174565079993,61.498653989998274,50719.515840960004 2025-12-22,04:49:47.000,356,11109389,-795,0,1766378986,15064.161092459988,61.56914528999914,50719.536802320006 2025-12-22,04:49:48.000,356,11109437,-795,0,1766378987,15064.127410909998,61.60439094000321,50719.50186672 2025-12-22,04:49:49.000,356,11109416,-795,0,1766378988,15064.134147219993,61.68193137000344,50719.52981520001 2025-12-22,04:49:50.000,356,11109451,-795,0,1766378989,15064.039838880002,61.73832440999831,50719.348150080004 2025-12-22,04:49:51.000,356,11109447,-795,0,1766378990,15063.992684709992,61.773570060002385,50719.37609856 2025-12-22,04:49:52.000,356,11109434,-795,0,1766378991,15064.012893639992,61.84406136000325,50719.466931120005 2025-12-22,04:49:53.000,356,11109429,-795,0,1766378992,15064.006157329997,61.87225788000069,50719.43199552 2025-12-22,04:49:54.000,356,11109407,-795,0,1766378993,15063.965739469997,61.92160179000348,50719.43199552 2025-12-22,04:49:55.000,356,11109426,-795,0,1766378994,15063.959003160002,61.949798310000915,50719.43199552 2025-12-22,04:49:56.000,356,11109465,-795,0,1766378995,15063.952266849992,62.04143699999986,50719.4948796 2025-12-22,04:49:57.000,356,11109382,-795,0,1766378996,15063.932057919992,62.06963352000457,50719.50885384001 2025-12-22,04:49:58.000,356,11109466,-755,0,1766378997,15063.898376370002,62.1471739500048,50719.466931120005 2025-12-22,04:49:59.000,356,11109433,-795,0,1766378998,15063.911848989992,62.21766524999839,50719.515840960004 2025-12-22,04:50:00.000,356,11109337,-795,0,1766378999,15063.817540650001,62.22471437999775,50719.30622736 2025-12-22,04:50:01.000,356,11109412,-795,0,1766379000,15063.871431129992,62.28815654999926,50719.44596976 2025-12-22,04:50:02.000,356,11109405,-715,0,1766379001,15063.891640059992,62.34454959000141,50719.47391824 2025-12-22,04:50:03.000,356,11109469,-795,0,1766379002,15063.884903749997,62.3938935000042,50719.466931120005 2025-12-22,04:50:04.000,356,11109433,-795,0,1766379003,15063.891640059992,62.42913915000099,50719.45295688 2025-12-22,04:50:05.000,356,11109460,-755,0,1766379004,15063.938794230002,62.46438479999779,50719.43199552 2025-12-22,04:50:06.000,356,11109435,-795,0,1766379005,15063.952266849992,62.534876099998655,50719.40404704 2025-12-22,04:50:07.000,356,11109419,-795,0,1766379006,15063.952266849992,62.527826969999296,50719.397059920004 2025-12-22,04:50:08.000,356,11109440,-795,0,1766379007,15063.985948399997,62.57012175000273,50719.44596976 2025-12-22,04:50:09.000,356,11109437,-715,0,1766379008,15064.006157329997,62.60536739999952,50719.43898264001 2025-12-22,04:50:10.000,356,11109448,-795,0,1766379009,15063.932057919992,62.61241652999888,50719.180459200004 2025-12-22,04:50:11.000,356,11109400,-795,0,1766379010,15064.019629950002,62.633563920004235,50719.250330400006 2025-12-22,04:50:12.000,356,11109447,-755,0,1766379011,15064.046575189997,62.67585870000039,50719.44596976 2025-12-22,04:50:13.000,356,11109460,-795,0,1766379012,15064.080256740002,62.760448259999976,50719.39007280001 2025-12-22,04:50:14.000,356,11109452,-795,0,1766379013,15064.053311499993,62.78159564999805,50719.36212432001 2025-12-22,04:50:15.000,356,11109430,-795,0,1766379014,15064.039838880002,62.809792170002765,50719.40404704 2025-12-22,04:50:16.000,356,11109432,-795,0,1766379015,15064.012893639992,62.83093956000084,50719.38308568 2025-12-22,04:50:17.000,356,11109436,-795,0,1766379016,15063.965739469997,62.8379886900002,50719.32020160001 2025-12-22,04:50:18.000,356,11109427,-795,0,1766379017,15063.945530539997,62.85913607999828,50719.36212432001 2025-12-22,04:50:19.000,356,11109435,-795,0,1766379018,15063.945530539997,62.89438173000235,50719.33417584 2025-12-22,04:50:20.000,356,11109408,-795,0,1766379019,15063.716496000001,62.866185210004915,50718.97783272 2025-12-22,04:50:21.000,356,11109456,-795,0,1766379020,15063.851222199992,62.936676509998506,50719.36212432001 2025-12-22,04:50:22.000,356,11109416,-795,0,1766379021,15063.824276959996,62.97192216000258,50719.31321448 2025-12-22,04:50:23.000,356,11109448,-795,0,1766379022,15063.797331720001,63.049462590002804,50719.397059920004 2025-12-22,04:50:24.000,356,11109436,-795,0,1766379023,15063.750177549991,63.06356085000152,50719.397059920004 2025-12-22,04:50:25.000,356,11109436,-795,0,1766379024,15063.67607814,63.13405215000239,50719.39007280001 2025-12-22,04:50:26.000,356,11109456,-795,0,1766379025,15063.62892396999,63.14815041000111,50719.37609856 2025-12-22,04:50:27.000,356,11109438,-795,0,1766379026,15063.581769799996,63.1974943200039,50719.4250084 2025-12-22,04:50:28.000,356,11109417,-795,0,1766379027,15063.54808824999,63.232739970000694,50719.466931120005 2025-12-22,04:50:29.000,356,11109425,-795,0,1766379028,15063.55482456,63.28913301000284,50719.50186672 2025-12-22,04:50:30.000,356,11109436,-795,0,1766379029,15063.39315312,63.33847691999836,50719.13853648 2025-12-22,04:50:31.000,356,11109410,-795,0,1766379030,15063.44704359999,63.41601734999858,50719.369111440006 2025-12-22,04:50:32.000,356,11109418,-675,0,1766379031,15063.460516219995,63.51470517000416,50719.32020160001 2025-12-22,04:50:33.000,356,11109455,-755,0,1766379032,15063.47398884,63.52880343000288,50719.32020160001 2025-12-22,04:50:34.000,356,11109455,-795,0,1766379033,15063.440307289995,63.59224560000439,50719.33417584 2025-12-22,04:50:35.000,356,11109452,-795,0,1766379034,15063.39315312,63.61339299000247,50719.250330400006 2025-12-22,04:50:36.000,356,11109409,-795,0,1766379035,15063.49419777,63.61339299000247,50719.29225312001 2025-12-22,04:50:37.000,356,11109380,-755,0,1766379036,15063.49419777,63.669786030004616,50719.285266 2025-12-22,04:50:38.000,356,11109433,-795,0,1766379037,15063.54808824999,63.70503168000141,50719.31321448 2025-12-22,04:50:39.000,356,11109435,-795,0,1766379038,15063.60871503999,63.669786030004616,50719.36212432001 2025-12-22,04:50:40.000,356,11109438,-795,0,1766379039,15063.42683466999,63.66273689999798,50718.93591000001 2025-12-22,04:50:41.000,356,11109419,-795,0,1766379040,15063.642396589996,63.683884290003334,50719.348150080004 2025-12-22,04:50:42.000,356,11109419,-795,0,1766379041,15063.65586921,63.676835160003975,50719.31321448 2025-12-22,04:50:43.000,356,11109396,-795,0,1766379042,15063.62892396999,63.66273689999798,50719.31321448 2025-12-22,04:50:44.000,356,11109439,-795,0,1766379043,15063.622187659996,63.669786030004616,50719.30622736 2025-12-22,04:50:45.000,356,11109447,-755,0,1766379044,15063.56829717999,63.6415895099999,50719.23635616 2025-12-22,04:50:46.000,356,11109439,-795,0,1766379045,15063.53461563,63.59224560000439,50719.25731752 2025-12-22,04:50:47.000,356,11109430,-795,0,1766379046,15063.500934079995,63.55699995000032,50719.250330400006 2025-12-22,04:50:48.000,356,11109440,-795,0,1766379047,15063.41336205,63.507656040004804,50719.15251072001 2025-12-22,04:50:49.000,356,11109448,-795,0,1766379048,15063.41336205,63.444213870003296,50719.2153948 2025-12-22,04:50:50.000,356,11109467,-715,0,1766379049,15063.258426919994,63.408968219999224,50718.98481984001 2025-12-22,04:50:51.000,356,11109421,-795,0,1766379050,15063.35273526,63.42306647999794,50719.36212432001 2025-12-22,04:50:52.000,356,11109416,-795,0,1766379051,15063.30558108999,63.41601734999858,50719.37609856 2025-12-22,04:50:53.000,356,11109464,-795,0,1766379052,15063.218009059994,63.408968219999224,50719.25731752 2025-12-22,04:50:54.000,356,11109458,-795,0,1766379053,15063.137173339994,63.37372257000243,50719.38308568 2025-12-22,04:50:55.000,356,11109447,-795,0,1766379054,15063.083282859989,63.37372257000243,50719.33417584 2025-12-22,04:50:56.000,356,11109451,-795,0,1766379055,15062.975501899993,63.32437865999964,50719.37609856 2025-12-22,04:50:57.000,356,11109438,-795,0,1766379056,15062.874457249993,63.331427789999,50719.32718872 2025-12-22,04:50:58.000,356,11109425,-795,0,1766379057,15062.834039389993,63.30323127000156,50719.26430464 2025-12-22,04:50:59.000,356,11109451,-755,0,1766379058,15062.800357840002,63.28208388000348,50719.29225312001 2025-12-22,04:51:00.000,356,11109334,-795,0,1766379059,15062.672367949992,63.28913301000284,50719.033729680006 2025-12-22,04:51:01.000,356,11109440,-795,0,1766379060,15062.679104260002,63.267985620004765,50719.26430464 2025-12-22,04:51:02.000,356,11109448,-795,0,1766379061,15062.578059610001,63.275034750004124,50719.18744632 2025-12-22,04:51:03.000,356,11109359,-795,0,1766379062,15062.611741159992,63.28913301000284,50719.285266 2025-12-22,04:51:04.000,356,11109449,-795,0,1766379063,15062.578059610001,63.28913301000284,50719.369111440006 2025-12-22,04:51:05.000,356,11109440,-795,0,1766379064,15062.524169129996,63.31028040000092,50719.36212432001 2025-12-22,04:51:06.000,356,11109438,-795,0,1766379065,15062.47701496,63.31028040000092,50719.26430464 2025-12-22,04:51:07.000,356,11109479,-795,0,1766379066,15062.402915549996,63.345526049997716,50719.32718872 2025-12-22,04:51:08.000,356,11109428,-795,0,1766379067,15062.36923399999,63.37372257000243,50719.29225312001 2025-12-22,04:51:09.000,356,11109416,-795,0,1766379068,15062.33555245,63.408968219999224,50719.32718872 2025-12-22,04:51:10.000,356,11109494,-715,0,1766379069,15062.20756255999,63.36667344000307,50718.99879408 2025-12-22,04:51:11.000,356,11109400,-795,0,1766379070,15062.160408389995,63.408968219999224,50719.11757512 2025-12-22,04:51:12.000,356,11109490,-795,0,1766379071,15062.180617319995,63.43716474000394,50719.20840768 2025-12-22,04:51:13.000,356,11109397,-795,0,1766379072,15062.099781599994,63.49355777999881,50719.20840768 2025-12-22,04:51:14.000,356,11109450,-715,0,1766379073,15062.00547325999,63.55699995000032,50719.17347208001 2025-12-22,04:51:15.000,356,11109466,-795,0,1766379074,15061.992000639999,63.620442120001826,50719.16648496 2025-12-22,04:51:16.000,356,11109424,-795,0,1766379075,15061.944846469989,63.669786030004616,50719.15251072001 2025-12-22,04:51:17.000,356,11109432,-795,0,1766379076,15061.843801819989,63.72617906999949,50719.19443344001 2025-12-22,04:51:18.000,356,11109429,-795,0,1766379077,15061.702339309988,63.7543755900042,50719.10360088001 2025-12-22,04:51:19.000,356,11109416,-795,0,1766379078,15061.648448829998,63.8883090599993,50719.07565240001 2025-12-22,04:51:20.000,356,11109447,-795,0,1766379079,15061.560876800002,63.97289861999889,50719.012768320004 2025-12-22,04:51:21.000,356,11109450,-795,0,1766379080,15061.574349419992,64.01519340000232,50719.10360088001 2025-12-22,04:51:22.000,356,11109399,-795,0,1766379081,15061.567613109997,64.09273383000254,50719.07565240001 2025-12-22,04:51:23.000,356,11109448,-795,0,1766379082,15061.567613109997,64.15617600000405,50719.12456224001 2025-12-22,04:51:24.000,356,11109431,-795,0,1766379083,15061.614767279993,64.21961816999828,50719.22238192001 2025-12-22,04:51:25.000,356,11109410,-795,0,1766379084,15061.634976209993,64.32535512000322,50719.229369040004 2025-12-22,04:51:26.000,356,11109479,-795,0,1766379085,15061.594558349992,64.3465025100013,50719.08962664 2025-12-22,04:51:27.000,356,11109408,-795,0,1766379086,15061.581085730002,64.45928858999832,50719.19443344001 2025-12-22,04:51:28.000,356,11109391,-795,0,1766379087,15061.641712520002,64.53682901999855,50719.201420560006 2025-12-22,04:51:29.000,356,11109432,-795,0,1766379088,15061.661921450002,64.61436944999878,50719.180459200004 2025-12-22,04:51:30.000,356,11109397,-795,0,1766379089,15061.567613109997,64.67781162000028,50718.98481984001 2025-12-22,04:51:31.000,356,11109449,-635,0,1766379090,15061.648448829998,64.74830292000115,50719.07565240001 2025-12-22,04:51:32.000,356,11109459,-795,0,1766379091,15061.709075619998,64.83289248000074,50719.15949784 2025-12-22,04:51:33.000,356,11109434,-795,0,1766379092,15061.702339309988,64.88223639000353,50719.13853648 2025-12-22,04:51:34.000,356,11109452,-795,0,1766379093,15061.675394069993,64.94567855999776,50719.15949784 2025-12-22,04:51:35.000,356,11109437,-795,0,1766379094,15061.688866689998,64.99502247000055,50719.10360088001 2025-12-22,04:51:36.000,356,11109460,-795,0,1766379095,15061.688866689998,65.04436638000334,50719.10360088001 2025-12-22,04:51:37.000,356,11109450,-795,0,1766379096,15061.736020859993,65.06551377000142,50719.12456224001 2025-12-22,04:51:38.000,356,11109388,-795,0,1766379097,15061.789911339998,65.0866611599995,50719.05469104001 2025-12-22,04:51:39.000,356,11109499,-795,0,1766379098,15061.830329199998,65.12190681000357,50719.061678160004 2025-12-22,04:51:40.000,356,11109379,-555,0,1766379099,15061.810120269998,65.13600507000228,50719.033729680006 2025-12-22,04:51:41.000,356,11109481,-675,0,1766379100,15061.904428609989,65.19239811000443,50719.061678160004 2025-12-22,04:51:42.000,356,11109454,-795,0,1766379101,15061.931373849999,65.1853489799978,50719.061678160004 2025-12-22,04:51:43.000,356,11109450,-715,0,1766379102,15061.944846469989,65.23469289000059,50719.05469104001 2025-12-22,04:51:44.000,356,11109463,-795,0,1766379103,15061.992000639999,65.2487911499993,50719.07565240001 2025-12-22,04:51:45.000,356,11109464,-795,0,1766379104,15061.998736949994,65.20649637000315,50719.13853648 2025-12-22,04:51:46.000,356,11109458,-795,0,1766379105,15062.039154809994,65.22059463000187,50719.17347208001 2025-12-22,04:51:47.000,356,11109458,-475,0,1766379106,15062.09304529,65.1853489799978,50719.18744632 2025-12-22,04:51:48.000,356,11109438,-795,0,1766379107,15062.099781599994,65.15715246000036,50719.1455236 2025-12-22,04:51:49.000,356,11109472,-795,0,1766379108,15062.119990529995,65.15715246000036,50719.131549360005 2025-12-22,04:51:50.000,356,11109447,-795,0,1766379109,15061.978528019994,65.1148576800042,50718.85905168001 2025-12-22,04:51:51.000,356,11109430,-795,0,1766379110,15062.032418499999,65.1148576800042,50719.00578120001 2025-12-22,04:51:52.000,356,11109476,-795,0,1766379111,15062.099781599994,65.12895594000292,50719.10360088001 2025-12-22,04:51:53.000,356,11109458,-795,0,1766379112,15062.10651790999,65.10075941999821,50719.12456224001 2025-12-22,04:51:54.000,356,11109426,-795,0,1766379113,15062.08630897999,65.0866611599995,50719.02674256001 2025-12-22,04:51:55.000,356,11109448,-755,0,1766379114,15062.119990529995,65.0514155100027,50719.06866528 2025-12-22,04:51:56.000,356,11109473,-795,0,1766379115,15062.099781599994,65.04436638000334,50719.01975544 2025-12-22,04:51:57.000,356,11109431,-795,0,1766379116,15062.119990529995,65.03026812000462,50719.012768320004 2025-12-22,04:51:58.000,356,11109471,-795,0,1766379117,15062.07283636,65.0514155100027,50718.99879408 2025-12-22,04:51:59.000,356,11109450,-795,0,1766379118,15062.099781599994,65.10075941999821,50719.04770392 2025-12-22,04:52:00.000,356,11109383,-795,0,1766379119,15061.998736949994,65.06551377000142,50718.73328352 2025-12-22,04:52:01.000,356,11109473,-795,0,1766379120,15062.160408389995,65.1148576800042,50719.07565240001 2025-12-22,04:52:02.000,356,11109449,-755,0,1766379121,15062.140199459995,65.13600507000228,50719.012768320004 2025-12-22,04:52:03.000,356,11109426,-795,0,1766379122,15062.15367208,65.17125071999908,50719.04770392 2025-12-22,04:52:04.000,356,11109450,-795,0,1766379123,15062.140199459995,65.20649637000315,50719.012768320004 2025-12-22,04:52:05.000,356,11109445,-795,0,1766379124,15062.16714469999,65.22764376000123,50719.01975544 2025-12-22,04:52:06.000,356,11109430,-795,0,1766379125,15062.160408389995,65.2487911499993,50719.0407168 2025-12-22,04:52:07.000,356,11109475,-795,0,1766379126,15062.14693576999,65.29108593000274,50718.9708456 2025-12-22,04:52:08.000,356,11109432,-795,0,1766379127,15062.16714469999,65.3615772300036,50718.95687136001 2025-12-22,04:52:09.000,356,11109445,-795,0,1766379128,15062.15367208,65.37567549000232,50718.94289712 2025-12-22,04:52:10.000,356,11109448,-755,0,1766379129,15062.018945879994,65.3968228800004,50718.628476720005 2025-12-22,04:52:11.000,356,11109454,-755,0,1766379130,15062.099781599994,65.43911766000383,50718.963858480005 2025-12-22,04:52:12.000,356,11109378,-795,0,1766379131,15062.11325422,65.4955106999987,50718.9009744 2025-12-22,04:52:13.000,356,11109370,-795,0,1766379132,15062.10651790999,65.53780548000213,50718.893987280004 2025-12-22,04:52:14.000,356,11109448,-795,0,1766379133,15062.17388101,65.56600199999957,50718.914948640006 2025-12-22,04:52:15.000,356,11109449,-795,0,1766379134,15062.20756255999,65.58714938999765,50718.94988424 2025-12-22,04:52:16.000,356,11109416,-795,0,1766379135,15062.241244109995,65.55895287000021,50718.9009744 2025-12-22,04:52:17.000,356,11109444,-675,0,1766379136,15062.24798041999,65.56600199999957,50718.914948640006 2025-12-22,04:52:18.000,356,11109421,-675,0,1766379137,15062.281661969995,65.55895287000021,50718.92892288 2025-12-22,04:52:19.000,356,11109446,-675,0,1766379138,15062.32881613999,65.5096089600047,50718.94988424 2025-12-22,04:52:20.000,356,11109355,-795,0,1766379139,15062.30860720999,65.43911766000383,50718.73328352 2025-12-22,04:52:21.000,356,11109413,-795,0,1766379140,15062.423124479996,65.41092113999912,50718.75424488 2025-12-22,04:52:22.000,356,11109420,-795,0,1766379141,15062.450069719991,65.37567549000232,50718.81712896001 2025-12-22,04:52:23.000,356,11109449,-795,0,1766379142,15062.557850680001,65.29108593000274,50718.85905168001 2025-12-22,04:52:24.000,356,11109377,-795,0,1766379143,15062.564586989996,65.2981350600021,50718.85206456 2025-12-22,04:52:25.000,356,11109470,-635,0,1766379144,15062.605004849996,65.20649637000315,50718.81014184 2025-12-22,04:52:26.000,356,11109402,-795,0,1766379145,15062.652159019992,65.150103330001,50718.83809032001 2025-12-22,04:52:27.000,356,11109396,-795,0,1766379146,15062.706049499997,65.150103330001,50718.866038800006 2025-12-22,04:52:28.000,356,11109452,-795,0,1766379147,15062.786885219997,65.10075941999821,50718.87302592 2025-12-22,04:52:29.000,356,11109477,-795,0,1766379148,15062.840775700002,65.06551377000142,50718.866038800006 2025-12-22,04:52:30.000,356,11109402,-795,0,1766379149,15062.813830459992,65.01616985999863,50718.59354112 2025-12-22,04:52:31.000,356,11109405,-795,0,1766379150,15062.847512009997,64.97387508000247,50718.6564252 2025-12-22,04:52:32.000,356,11109436,-795,0,1766379151,15062.921611419988,64.98092421000183,50718.85206456 2025-12-22,04:52:33.000,356,11109432,-755,0,1766379152,15062.995710829993,64.98797334000119,50718.8311032 2025-12-22,04:52:34.000,356,11109432,-755,0,1766379153,15063.015919759993,65.00912072999927,50718.85905168001 2025-12-22,04:52:35.000,356,11109442,-795,0,1766379154,15062.995710829993,65.00207159999991,50718.76821912001 2025-12-22,04:52:36.000,356,11109432,-795,0,1766379155,15063.049601309998,64.98092421000183,50718.81712896001 2025-12-22,04:52:37.000,356,11109417,-795,0,1766379156,15063.056337619993,64.99502247000055,50718.796167600005 2025-12-22,04:52:38.000,356,11109454,-795,0,1766379157,15063.056337619993,65.00912072999927,50718.76821912001 2025-12-22,04:52:39.000,356,11109445,-795,0,1766379158,15063.076546549994,64.99502247000055,50718.71232216 2025-12-22,04:52:40.000,356,11109429,-795,0,1766379159,15062.887929869998,64.89633465000225,50718.41886312 2025-12-22,04:52:41.000,356,11109397,-795,0,1766379160,15063.036128689993,64.9033837800016,50718.70533504 2025-12-22,04:52:42.000,356,11109463,-795,0,1766379161,15063.029392379998,64.8399416100001,50718.78918048001 2025-12-22,04:52:43.000,356,11109421,-715,0,1766379162,15063.029392379998,64.81879422000202,50718.78918048001 2025-12-22,04:52:44.000,356,11109426,-795,0,1766379163,15063.029392379998,64.73420466000243,50718.78219336 2025-12-22,04:52:45.000,356,11109427,-795,0,1766379164,15063.029392379998,64.68486074999964,50718.76821912001 2025-12-22,04:52:46.000,356,11109420,-795,0,1766379165,15063.002447139988,64.60732031999942,50718.76821912001 2025-12-22,04:52:47.000,356,11109425,-715,0,1766379166,15063.036128689993,64.53682901999855,50718.78918048001 2025-12-22,04:52:48.000,356,11109480,-795,0,1766379167,15062.982238209988,64.41699381000217,50718.81712896001 2025-12-22,04:52:49.000,356,11109463,-795,0,1766379168,15063.015919759993,64.40994468000281,50718.71930928001 2025-12-22,04:52:50.000,356,11109433,-795,0,1766379169,15062.935084039993,64.26191295000172,50718.530657040006 2025-12-22,04:52:51.000,356,11109429,-795,0,1766379170,15063.022656069988,64.25486382000236,50718.78219336 2025-12-22,04:52:52.000,356,11109405,-795,0,1766379171,15063.036128689993,64.1984707800002,50718.796167600005 2025-12-22,04:52:53.000,356,11109377,-795,0,1766379172,15063.036128689993,64.14207773999806,50718.8311032 2025-12-22,04:52:54.000,356,11109449,-795,0,1766379173,15063.049601309998,64.05748817999847,50718.80315472 2025-12-22,04:52:55.000,356,11109448,-795,0,1766379174,15063.090019169998,64.05043904999911,50718.796167600005 2025-12-22,04:52:56.000,356,11109422,-795,0,1766379175,15063.103491789989,63.979947749998246,50718.78918048001 2025-12-22,04:52:57.000,356,11109422,-635,0,1766379176,15063.076546549994,63.96584948999953,50718.83809032001 2025-12-22,04:52:58.000,356,11109422,-755,0,1766379177,15063.076546549994,63.92355471000337,50718.81014184 2025-12-22,04:52:59.000,356,11109489,-795,0,1766379178,15063.063073929989,63.93765297000209,50718.83809032001 2025-12-22,04:53:00.000,356,11109371,-795,0,1766379179,15062.928347729998,63.916505580004014,50718.586554 2025-12-22,04:53:01.000,356,11109433,-795,0,1766379180,15063.015919759993,63.90240731999802,50718.796167600005 2025-12-22,04:53:02.000,356,11109425,-795,0,1766379181,15062.962029279988,63.92355471000337,50718.726296400004 2025-12-22,04:53:03.000,356,11109423,-795,0,1766379182,15062.941820349988,63.93060384000273,50718.747257760006 2025-12-22,04:53:04.000,356,11109433,-795,0,1766379183,15062.935084039993,63.92355471000337,50718.82411608 2025-12-22,04:53:05.000,356,11109449,-795,0,1766379184,15062.908138799998,63.93060384000273,50718.83809032001 2025-12-22,04:53:06.000,356,11109416,-795,0,1766379185,15062.840775700002,63.90240731999802,50718.80315472 2025-12-22,04:53:07.000,356,11109456,-795,0,1766379186,15062.827303079997,63.95880036000017,50718.83809032001 2025-12-22,04:53:08.000,356,11109502,-795,0,1766379187,15062.739731050002,63.98699688000488,50718.761232 2025-12-22,04:53:09.000,356,11109396,-795,0,1766379188,15062.706049499997,64.00814427000296,50718.78918048001 2025-12-22,04:53:10.000,356,11109436,-795,0,1766379189,15062.490487579991,64.04338991999975,50718.46777296 2025-12-22,04:53:11.000,356,11109420,-795,0,1766379190,15062.591532229992,64.08568470000318,50718.90796152001 2025-12-22,04:53:12.000,356,11109460,-795,0,1766379191,15062.524169129996,64.12797947999934,50718.87302592 2025-12-22,04:53:13.000,356,11109455,-795,0,1766379192,15062.470278649991,64.18437252000149,50718.866038800006 2025-12-22,04:53:14.000,356,11109456,-635,0,1766379193,15062.382706619996,64.21256903999893,50718.88001304 2025-12-22,04:53:15.000,356,11109437,-795,0,1766379194,15062.362497689996,64.23371643000428,50718.85206456 2025-12-22,04:53:16.000,356,11109426,-795,0,1766379195,15062.281661969995,64.22666729999764,50718.914948640006 2025-12-22,04:53:17.000,356,11109410,-795,0,1766379196,15062.25471673,64.26896208000107,50718.88001304 2025-12-22,04:53:18.000,356,11109424,-795,0,1766379197,15062.15367208,64.27601121000043,50718.845077440004 2025-12-22,04:53:19.000,356,11109446,-795,0,1766379198,15062.07283636,64.26896208000107,50718.9009744 2025-12-22,04:53:20.000,356,11109440,-795,0,1766379199,15061.911164919999,64.247814690003,50718.60751536 2025-12-22,04:53:21.000,356,11109437,-795,0,1766379200,15061.958319089994,64.28306033999979,50718.893987280004 2025-12-22,04:53:22.000,356,11109452,-795,0,1766379201,15061.965055399989,64.25486382000236,50718.88001304 2025-12-22,04:53:23.000,356,11109412,-795,0,1766379202,15061.951582779999,64.24076556000364,50718.94289712 2025-12-22,04:53:24.000,356,11109427,-795,0,1766379203,15061.911164919999,64.22666729999764,50718.94289712 2025-12-22,04:53:25.000,356,11109434,-795,0,1766379204,15061.911164919999,64.23371643000428,50718.92892288 2025-12-22,04:53:26.000,356,11109439,-795,0,1766379205,15061.884219679989,64.17027426000277,50718.99879408 2025-12-22,04:53:27.000,356,11109408,-795,0,1766379206,15061.850538129998,64.14207773999806,50718.98481984001 2025-12-22,04:53:28.000,356,11109421,-795,0,1766379207,15061.816856579993,64.10683209000126,50718.95687136001 2025-12-22,04:53:29.000,356,11109452,-675,0,1766379208,15061.823592889989,64.04338991999975,50718.9009744 2025-12-22,04:53:30.000,356,11109434,-795,0,1766379209,15061.776438719993,64.00814427000296,50718.726296400004 2025-12-22,04:53:31.000,356,11109409,-715,0,1766379210,15061.857274439993,63.979947749998246,50718.85206456 2025-12-22,04:53:32.000,356,11109443,-795,0,1766379211,15061.864010749989,63.96584948999953,50718.88700016001 2025-12-22,04:53:33.000,356,11109411,-795,0,1766379212,15061.897692299994,63.916505580004014,50718.88700016001 2025-12-22,04:53:34.000,356,11109432,-795,0,1766379213,15061.890955989998,63.853063410002505,50718.82411608 2025-12-22,04:53:35.000,356,11109446,-795,0,1766379214,15061.938110159994,63.87421080000058,50718.845077440004 2025-12-22,04:53:36.000,356,11109414,-795,0,1766379215,15061.944846469989,63.853063410002505,50718.914948640006 2025-12-22,04:53:37.000,356,11109429,-795,0,1766379216,15061.938110159994,63.87421080000058,50718.94289712 2025-12-22,04:53:38.000,356,11109454,-795,0,1766379217,15061.98526432999,63.860112540001865,50718.88001304 2025-12-22,04:53:39.000,356,11109433,-755,0,1766379218,15061.98526432999,63.90240731999802,50718.90796152001 2025-12-22,04:53:40.000,356,11109349,-715,0,1766379219,15061.931373849999,63.860112540001865,50718.67039944001 2025-12-22,04:53:41.000,356,11109460,-795,0,1766379220,15062.04589111999,63.860112540001865,50718.74027064001 2025-12-22,04:53:42.000,356,11109450,-795,0,1766379221,15062.07283636,63.92355471000337,50718.866038800006 2025-12-22,04:53:43.000,356,11109426,-795,0,1766379222,15062.08630897999,63.93765297000209,50718.845077440004 2025-12-22,04:53:44.000,356,11109435,-795,0,1766379223,15062.09304529,63.95880036000017,50718.81014184 2025-12-22,04:53:45.000,356,11109426,-715,0,1766379224,15062.09304529,63.95175123000081,50718.77520624 2025-12-22,04:53:46.000,356,11109433,-795,0,1766379225,15062.05262743,63.93765297000209,50718.677386560004 2025-12-22,04:53:47.000,356,11109449,-795,0,1766379226,15062.11325422,63.97289861999889,50718.81014184 2025-12-22,04:53:48.000,356,11109416,-795,0,1766379227,15062.11325422,63.94470210000145,50718.761232 2025-12-22,04:53:49.000,356,11109440,-795,0,1766379228,15062.12672683999,63.95175123000081,50718.76821912001 2025-12-22,04:53:50.000,356,11109435,-795,0,1766379229,15062.032418499999,63.92355471000337,50718.52366992001 2025-12-22,04:53:51.000,356,11109403,-795,0,1766379230,15062.160408389995,63.95880036000017,50718.83809032001 2025-12-22,04:53:52.000,356,11109436,-795,0,1766379231,15062.119990529995,63.909456450004654,50718.81014184 2025-12-22,04:53:53.000,356,11109430,-795,0,1766379232,15062.14693576999,63.89535818999866,50718.78219336 2025-12-22,04:53:54.000,356,11109463,-795,0,1766379233,15062.09304529,63.803719499999715,50718.77520624 2025-12-22,04:53:55.000,356,11109463,-795,0,1766379234,15062.13346315,63.76142472000356,50718.76821912001 2025-12-22,04:53:56.000,356,11109390,-795,0,1766379235,15062.140199459995,63.676835160003975,50718.74027064001 2025-12-22,04:53:57.000,356,11109408,-795,0,1766379236,15062.099781599994,63.59929473000375,50718.69136080001 2025-12-22,04:53:58.000,356,11109414,-795,0,1766379237,15062.08630897999,63.54995082000096,50718.66341232 2025-12-22,04:53:59.000,356,11109445,-795,0,1766379238,15062.140199459995,63.50060690999817,50718.64245096 2025-12-22,04:54:00.000,356,11109403,-795,0,1766379239,15062.02568218999,63.43716474000394,50718.5166828 2025-12-22,04:54:01.000,356,11109453,-635,0,1766379240,15062.06610004999,63.43011561000458,50718.48174720001 2025-12-22,04:54:02.000,356,11109429,-795,0,1766379241,15062.11325422,63.41601734999858,50718.6564252 2025-12-22,04:54:03.000,356,11109456,-715,0,1766379242,15062.10651790999,63.394869960000506,50718.71232216 2025-12-22,04:54:04.000,356,11109465,-635,0,1766379243,15062.13346315,63.38077170000179,50718.70533504 2025-12-22,04:54:05.000,356,11109478,-795,0,1766379244,15062.13346315,63.37372257000243,50718.71232216 2025-12-22,04:54:06.000,356,11109444,-795,0,1766379245,15062.13346315,63.394869960000506,50718.761232 2025-12-22,04:54:07.000,356,11109440,-795,0,1766379246,15062.12672683999,63.32437865999964,50718.726296400004 2025-12-22,04:54:08.000,356,11109383,-795,0,1766379247,15062.160408389995,63.2961821400022,50718.747257760006 2025-12-22,04:54:09.000,356,11109415,-795,0,1766379248,15062.16714469999,63.31028040000092,50718.75424488 2025-12-22,04:54:10.000,356,11109431,-795,0,1766379249,15062.07283636,63.267985620004765,50718.53764416 2025-12-22,04:54:11.000,356,11109466,-795,0,1766379250,15062.18735362999,63.218641710001975,50718.61450248 2025-12-22,04:54:12.000,356,11109437,-795,0,1766379251,15062.21429887,63.19044519000454,50718.74027064001 2025-12-22,04:54:13.000,356,11109433,-795,0,1766379252,15062.24798041999,63.1974943200039,50718.64943808001 2025-12-22,04:54:14.000,356,11109434,-795,0,1766379253,15062.261453039995,63.162248669999826,50718.74027064001 2025-12-22,04:54:15.000,356,11109440,-715,0,1766379254,15062.301870899995,63.11290476000431,50718.67039944001 2025-12-22,04:54:16.000,356,11109441,-755,0,1766379255,15062.33555245,63.14110128000175,50718.66341232 2025-12-22,04:54:17.000,356,11109453,-795,0,1766379256,15062.342288759995,63.09175736999896,50718.67039944001 2025-12-22,04:54:18.000,356,11109428,-715,0,1766379257,15062.342288759995,63.06356085000152,50718.63546384 2025-12-22,04:54:19.000,356,11109468,-795,0,1766379258,15062.382706619996,63.0847082399996,50718.66341232 2025-12-22,04:54:20.000,356,11109392,-795,0,1766379259,15062.31534352,63.05651172000216,50718.48873432 2025-12-22,04:54:21.000,356,11109410,-795,0,1766379260,15062.40965185999,63.07060998000088,50718.60052824001 2025-12-22,04:54:22.000,356,11109424,-795,0,1766379261,15062.45680603,63.09880649999832,50718.64943808001 2025-12-22,04:54:23.000,356,11109388,-795,0,1766379262,15062.47701496,63.15519954000047,50718.64943808001 2025-12-22,04:54:24.000,356,11109413,-795,0,1766379263,15062.517432820001,63.15519954000047,50718.61450248 2025-12-22,04:54:25.000,356,11109452,-795,0,1766379264,15062.503960199996,63.1974943200039,50718.59354112 2025-12-22,04:54:26.000,356,11109458,-795,0,1766379265,15062.564586989996,63.24683822999941,50718.61450248 2025-12-22,04:54:27.000,356,11109439,-795,0,1766379266,15062.611741159992,63.267985620004765,50718.6564252 2025-12-22,04:54:28.000,356,11109417,-795,0,1766379267,15062.692576879992,63.35962431000371,50718.55161840001 2025-12-22,04:54:29.000,356,11109459,-795,0,1766379268,15062.739731050002,63.38782083000115,50718.55161840001 2025-12-22,04:54:30.000,356,11109460,-795,0,1766379269,15062.739731050002,63.42306647999794,50718.45379872001 2025-12-22,04:54:31.000,356,11109427,-795,0,1766379270,15062.786885219997,63.49355777999881,50718.36995328 2025-12-22,04:54:32.000,356,11109414,-795,0,1766379271,15062.928347729998,63.5429016900016,50718.60751536 2025-12-22,04:54:33.000,356,11109436,-795,0,1766379272,15062.968765589998,63.59929473000375,50718.64245096 2025-12-22,04:54:34.000,356,11109452,-795,0,1766379273,15062.968765589998,63.59929473000375,50718.6564252 2025-12-22,04:54:35.000,356,11109453,-795,0,1766379274,15063.022656069988,63.64863863999926,50718.68437368 2025-12-22,04:54:36.000,356,11109443,-795,0,1766379275,15063.029392379998,63.61339299000247,50718.64943808001 2025-12-22,04:54:37.000,356,11109429,-795,0,1766379276,15063.022656069988,63.6415895099999,50718.677386560004 2025-12-22,04:54:38.000,356,11109417,-795,0,1766379277,15062.975501899993,63.571098209999036,50718.63546384 2025-12-22,04:54:39.000,356,11109462,-795,0,1766379278,15062.975501899993,63.585196469997754,50718.67039944001 2025-12-22,04:54:40.000,356,11109452,-795,0,1766379279,15062.921611419988,63.53585256000224,50718.50270856001 2025-12-22,04:54:41.000,356,11109417,-795,0,1766379280,15062.867720939998,63.507656040004804,50718.579566880006 2025-12-22,04:54:42.000,356,11109475,-795,0,1766379281,15062.854248319993,63.42306647999794,50718.677386560004 2025-12-22,04:54:43.000,356,11109457,-795,0,1766379282,15062.800357840002,63.38077170000179,50718.64245096 2025-12-22,04:54:44.000,356,11109455,-795,0,1766379283,15062.813830459992,63.31732953000028,50718.67039944001 2025-12-22,04:54:45.000,356,11109449,-795,0,1766379284,15062.759939980002,63.183396059997904,50718.67039944001 2025-12-22,04:54:46.000,356,11109404,-795,0,1766379285,15062.793621529992,63.10585562999768,50718.68437368 2025-12-22,04:54:47.000,356,11109460,-795,0,1766379286,15062.807094149997,63.02831520000473,50718.698347920006 2025-12-22,04:54:48.000,356,11109452,-795,0,1766379287,15062.827303079997,63.000118680000014,50718.71232216 2025-12-22,04:54:49.000,356,11109483,-795,0,1766379288,15062.854248319993,62.90847999000107,50718.698347920006 2025-12-22,04:54:50.000,356,11109455,-795,0,1766379289,15062.766676289997,62.88028347000363,50718.35597904001 2025-12-22,04:54:51.000,356,11109446,-795,0,1766379290,15062.867720939998,62.873234340004274,50718.53764416 2025-12-22,04:54:52.000,356,11109458,-795,0,1766379291,15062.941820349988,62.84503781999956,50718.61450248 2025-12-22,04:54:53.000,356,11109431,-795,0,1766379292,15062.908138799998,62.79569391000405,50718.6564252 2025-12-22,04:54:54.000,356,11109458,-795,0,1766379293,15062.948556659998,62.79569391000405,50718.60751536 2025-12-22,04:54:55.000,356,11109476,-795,0,1766379294,15062.995710829993,62.78864478000469,50718.66341232 2025-12-22,04:54:56.000,356,11109405,-795,0,1766379295,15062.968765589998,62.760448259999976,50718.64943808001 2025-12-22,04:54:57.000,356,11109456,-795,0,1766379296,15063.009183449998,62.74635000000126,50718.586554 2025-12-22,04:54:58.000,356,11109453,-795,0,1766379297,15063.069810239998,62.753399130000616,50718.59354112 2025-12-22,04:54:59.000,356,11109405,-755,0,1766379298,15063.110228099998,62.74635000000126,50718.67039944001 2025-12-22,04:55:00.000,356,11109441,-795,0,1766379299,15063.076546549994,62.767497389999335,50718.38392752001 2025-12-22,04:55:01.000,356,11109423,-795,0,1766379300,15063.150645959999,62.767497389999335,50718.62148960001 2025-12-22,04:55:02.000,356,11109473,-795,0,1766379301,15063.164118579989,62.78159564999805,50718.63546384 2025-12-22,04:55:03.000,356,11109396,-795,0,1766379302,15063.170854889999,62.753399130000616,50718.68437368 2025-12-22,04:55:04.000,356,11109453,-795,0,1766379303,15063.157382269994,62.760448259999976,50718.70533504 2025-12-22,04:55:05.000,356,11109454,-795,0,1766379304,15063.096755479994,62.68290782999975,50718.698347920006 2025-12-22,04:55:06.000,356,11109410,-795,0,1766379305,15063.029392379998,62.68290782999975,50718.530657040006 2025-12-22,04:55:07.000,356,11109480,-795,0,1766379306,15062.955292969993,62.61241652999888,50718.63546384 2025-12-22,04:55:08.000,356,11109431,-795,0,1766379307,15062.867720939998,62.57012175000273,50718.54463128 2025-12-22,04:55:09.000,356,11109438,-795,0,1766379308,15062.800357840002,62.55602349000401,50718.64245096 2025-12-22,04:55:10.000,356,11109472,-795,0,1766379309,15062.631950089992,62.4925813200025,50718.41886312 2025-12-22,04:55:11.000,356,11109449,-635,0,1766379310,15062.571323299991,62.541925229998014,50718.55161840001 2025-12-22,04:55:12.000,356,11109464,-795,0,1766379311,15062.557850680001,62.55602349000401,50718.70533504 2025-12-22,04:55:13.000,356,11109450,-795,0,1766379312,15062.470278649991,62.591269140000804,50718.726296400004 2025-12-22,04:55:14.000,356,11109431,-795,0,1766379313,15062.39617924,62.61946565999824,50718.71930928001 2025-12-22,04:55:15.000,356,11109425,-795,0,1766379314,15062.37597031,62.65471131000231,50718.845077440004 2025-12-22,04:55:16.000,356,11109454,-795,0,1766379315,15062.27492566,62.65471131000231,50718.866038800006 2025-12-22,04:55:17.000,356,11109425,-795,0,1766379316,15062.221035179995,62.67585870000039,50718.81014184 2025-12-22,04:55:18.000,356,11109438,-795,0,1766379317,15062.12672683999,62.68290782999975,50718.76821912001 2025-12-22,04:55:19.000,356,11109453,-795,0,1766379318,15062.15367208,62.69700608999847,50718.76821912001 2025-12-22,04:55:20.000,356,11109455,-795,0,1766379319,15062.04589111999,62.71815348000382,50718.579566880006 2025-12-22,04:55:21.000,356,11109448,-795,0,1766379320,15062.079572669994,62.78159564999805,50718.75424488 2025-12-22,04:55:22.000,356,11109443,-755,0,1766379321,15062.059363739994,62.753399130000616,50718.74027064001 2025-12-22,04:55:23.000,356,11109425,-715,0,1766379322,15062.04589111999,62.78864478000469,50718.83809032001 2025-12-22,04:55:24.000,356,11109450,-795,0,1766379323,15062.039154809994,62.802743040003406,50718.81712896001 2025-12-22,04:55:25.000,356,11109461,-675,0,1766379324,15062.018945879994,62.823890430001484,50718.761232 2025-12-22,04:55:26.000,356,11109440,-795,0,1766379325,15062.018945879994,62.816841300002125,50718.75424488 2025-12-22,04:55:27.000,356,11109428,-795,0,1766379326,15062.04589111999,62.79569391000405,50718.81712896001 2025-12-22,04:55:28.000,356,11109432,-795,0,1766379327,15062.059363739994,62.816841300002125,50718.85206456 2025-12-22,04:55:29.000,356,11109468,-795,0,1766379328,15062.00547325999,62.8379886900002,50718.85206456 2025-12-22,04:55:30.000,356,11109436,-795,0,1766379329,15061.890955989998,62.816841300002125,50718.57257976001 2025-12-22,04:55:31.000,356,11109406,-795,0,1766379330,15061.944846469989,62.90847999000107,50718.80315472 2025-12-22,04:55:32.000,356,11109431,-715,0,1766379331,15061.998736949994,62.90847999000107,50718.92892288 2025-12-22,04:55:33.000,356,11109472,-795,0,1766379332,15062.032418499999,62.90847999000107,50718.8311032 2025-12-22,04:55:34.000,356,11109482,-795,0,1766379333,15062.02568218999,62.92257824999979,50718.81712896001 2025-12-22,04:55:35.000,356,11109446,-795,0,1766379334,15062.05262743,62.90847999000107,50718.85206456 2025-12-22,04:55:36.000,356,11109432,-595,0,1766379335,15062.09304529,62.91552912000043,50718.78918048001 2025-12-22,04:55:37.000,356,11109446,-795,0,1766379336,15062.099781599994,62.90847999000107,50718.80315472 2025-12-22,04:55:38.000,356,11109444,-795,0,1766379337,15062.10651790999,62.88733260000299,50718.761232 2025-12-22,04:55:39.000,356,11109438,-795,0,1766379338,15062.180617319995,62.89438173000235,50718.76821912001 2025-12-22,04:55:40.000,356,11109426,-795,0,1766379339,15062.17388101,62.866185210004915,50718.64245096 2025-12-22,04:55:41.000,356,11109394,-795,0,1766379340,15062.29513459,62.85208694999892,50718.75424488 2025-12-22,04:55:42.000,356,11109462,-795,0,1766379341,15062.36923399999,62.83093956000084,50718.747257760006 2025-12-22,04:55:43.000,356,11109437,-795,0,1766379342,15062.4365971,62.8379886900002,50718.80315472 2025-12-22,04:55:44.000,356,11109434,-795,0,1766379343,15062.483751269996,62.84503781999956,50718.726296400004 2025-12-22,04:55:45.000,356,11109504,-795,0,1766379344,15062.591532229992,62.816841300002125,50718.71930928001 2025-12-22,04:55:46.000,356,11109431,-795,0,1766379345,15062.611741159992,62.83093956000084,50718.67039944001 2025-12-22,04:55:47.000,356,11109452,-795,0,1766379346,15062.685840569997,62.79569391000405,50718.726296400004 2025-12-22,04:55:48.000,356,11109451,-795,0,1766379347,15062.706049499997,62.816841300002125,50718.66341232 2025-12-22,04:55:49.000,356,11109463,-795,0,1766379348,15062.786885219997,62.78159564999805,50718.586554 2025-12-22,04:55:50.000,356,11109463,-795,0,1766379349,15062.753203669992,62.802743040003406,50718.362966160006 2025-12-22,04:55:51.000,356,11109463,-795,0,1766379350,15062.941820349988,62.83093956000084,50718.6564252 2025-12-22,04:55:52.000,356,11109435,-755,0,1766379351,15063.015919759993,62.84503781999956,50718.628476720005 2025-12-22,04:55:53.000,356,11109464,-795,0,1766379352,15063.076546549994,62.89438173000235,50718.64245096 2025-12-22,04:55:54.000,356,11109413,-795,0,1766379353,15063.137173339994,62.936676509998506,50718.60052824001 2025-12-22,04:55:55.000,356,11109411,-795,0,1766379354,15063.177591199994,63.02126606999809,50718.60751536 2025-12-22,04:55:56.000,356,11109484,-715,0,1766379355,15063.24495429999,63.042413460003445,50718.558605520004 2025-12-22,04:55:57.000,356,11109428,-795,0,1766379356,15063.30558108999,63.12700302000303,50718.586554 2025-12-22,04:55:58.000,356,11109438,-795,0,1766379357,15063.3123174,63.1974943200039,50718.57257976001 2025-12-22,04:55:59.000,356,11109464,-795,0,1766379358,15063.40662573999,63.26093648999813,50718.5166828 2025-12-22,04:56:00.000,356,11109473,-795,0,1766379359,15063.420098359995,63.32437865999964,50718.43283736001 2025-12-22,04:56:01.000,356,11109442,-795,0,1766379360,15063.39315312,63.394869960000506,50718.41886312 2025-12-22,04:56:02.000,356,11109452,-795,0,1766379361,15063.5144067,63.43716474000394,50718.50270856001 2025-12-22,04:56:03.000,356,11109458,-795,0,1766379362,15063.59524242,63.49355777999881,50718.52366992001 2025-12-22,04:56:04.000,356,11109467,-795,0,1766379363,15063.622187659996,63.52175430000352,50718.4468116 2025-12-22,04:56:05.000,356,11109397,-795,0,1766379364,15063.729968619991,63.585196469997754,50718.4468116 2025-12-22,04:56:06.000,356,11109474,-795,0,1766379365,15063.763650169996,63.571098209999036,50718.48174720001 2025-12-22,04:56:07.000,356,11109448,-795,0,1766379366,15063.871431129992,63.59224560000439,50718.55161840001 2025-12-22,04:56:08.000,356,11109468,-795,0,1766379367,15063.932057919992,63.571098209999036,50718.46777296 2025-12-22,04:56:09.000,356,11109348,-755,0,1766379368,15064.066784119997,63.55699995000032,50718.628476720005 2025-12-22,04:56:10.000,356,11109436,-795,0,1766379369,15064.053311499993,63.52175430000352,50718.342004800004 2025-12-22,04:56:11.000,356,11109471,-795,0,1766379370,15064.221719249988,63.47241039000073,50718.530657040006 2025-12-22,04:56:12.000,356,11109441,-795,0,1766379371,15064.336236519994,63.43011561000458,50718.558605520004 2025-12-22,04:56:13.000,356,11109485,-795,0,1766379372,15064.390126999999,63.35257518000435,50718.56559264 2025-12-22,04:56:14.000,356,11109450,-795,0,1766379373,15064.477699029994,63.232739970000694,50718.558605520004 2025-12-22,04:56:15.000,356,11109431,-635,0,1766379374,15064.538325819994,63.14110128000175,50718.558605520004 2025-12-22,04:56:16.000,356,11109490,-795,0,1766379375,15064.5922163,63.06356085000152,50718.49572144 2025-12-22,04:56:17.000,356,11109448,-795,0,1766379376,15064.62589784999,62.95782390000386,50718.54463128 2025-12-22,04:56:18.000,356,11109449,-795,0,1766379377,15064.619161539995,62.89438173000235,50718.509695680004 2025-12-22,04:56:19.000,356,11109466,-795,0,1766379378,15064.72694249999,62.83093956000084,50718.558605520004 2025-12-22,04:56:20.000,356,11109400,-795,0,1766379379,15064.58547998999,62.71110435000446,50718.16033968 2025-12-22,04:56:21.000,356,11109421,-795,0,1766379380,15064.77409667,62.67585870000039,50718.52366992001 2025-12-22,04:56:22.000,356,11109421,-795,0,1766379381,15064.801041909996,62.626514790004876,50718.57257976001 2025-12-22,04:56:23.000,356,11109436,-795,0,1766379382,15064.87514132,62.584220010001445,50718.62148960001 2025-12-22,04:56:24.000,356,11109470,-795,0,1766379383,15064.888613939991,62.55602349000401,50718.60052824001 2025-12-22,04:56:25.000,356,11109426,-795,0,1766379384,15064.89535025,62.534876099998655,50718.63546384 2025-12-22,04:56:26.000,356,11109402,-795,0,1766379385,15064.888613939991,62.534876099998655,50718.586554 2025-12-22,04:56:27.000,356,11109474,-795,0,1766379386,15064.929031799991,62.534876099998655,50718.60052824001 2025-12-22,04:56:28.000,356,11109433,-795,0,1766379387,15064.942504419996,62.4925813200025,50718.64245096 2025-12-22,04:56:29.000,356,11109451,-795,0,1766379388,15064.982922279996,62.47848306000378,50718.60052824001 2025-12-22,04:56:30.000,356,11109455,-795,0,1766379389,15064.949240729991,62.47848306000378,50718.3769404 2025-12-22,04:56:31.000,356,11109437,-795,0,1766379390,15065.023340139996,62.43618828000035,50718.46777296 2025-12-22,04:56:32.000,356,11109421,-635,0,1766379391,15065.083966929997,62.48553219000314,50718.53764416 2025-12-22,04:56:33.000,356,11109434,-795,0,1766379392,15065.124384789997,62.38684437000484,50718.59354112 2025-12-22,04:56:34.000,356,11109457,-635,0,1766379393,15065.124384789997,62.42913915000099,50718.579566880006 2025-12-22,04:56:35.000,356,11109498,-795,0,1766379394,15065.218693130002,62.400942630003556,50718.55161840001 2025-12-22,04:56:36.000,356,11109358,-795,0,1766379395,15065.245638369997,62.34454959000141,50718.530657040006 2025-12-22,04:56:37.000,356,11109468,-795,0,1766379396,15065.299528850002,62.32340220000333,50718.60751536 2025-12-22,04:56:38.000,356,11109433,-675,0,1766379397,15065.339946710003,62.29520567999862,50718.579566880006 2025-12-22,04:56:39.000,356,11109464,-795,0,1766379398,15065.400573499988,62.231763510004384,50718.62148960001 2025-12-22,04:56:40.000,356,11109467,-795,0,1766379399,15065.333210399993,62.182419600001595,50718.38392752001 2025-12-22,04:56:41.000,356,11109459,-795,0,1766379400,15065.447727669998,62.189468730000954,50718.54463128 2025-12-22,04:56:42.000,356,11109450,-795,0,1766379401,15065.474672909993,62.1471739500048,50718.54463128 2025-12-22,04:56:43.000,356,11109427,-795,0,1766379402,15065.535299699994,62.133075689998805,50718.579566880006 2025-12-22,04:56:44.000,356,11109382,-795,0,1766379403,15065.568981249999,62.11192830000073,50718.56559264 2025-12-22,04:56:45.000,356,11109441,-795,0,1766379404,15065.568981249999,62.10487917000137,50718.48873432 2025-12-22,04:56:46.000,356,11109394,-795,0,1766379405,15065.629608039999,62.1471739500048,50718.50270856001 2025-12-22,04:56:47.000,356,11109443,-795,0,1766379406,15065.64308065999,62.1471739500048,50718.54463128 2025-12-22,04:56:48.000,356,11109425,-795,0,1766379407,15065.656553279994,62.168321340002876,50718.52366992001 2025-12-22,04:56:49.000,356,11109454,-795,0,1766379408,15065.636344349994,62.21766524999839,50718.55161840001 2025-12-22,04:56:50.000,356,11109433,-795,0,1766379409,15065.568981249999,62.25291090000246,50718.4468116 2025-12-22,04:56:51.000,356,11109448,-795,0,1766379410,15065.555508629994,62.27405829000054,50718.460785840005 2025-12-22,04:56:52.000,356,11109418,-795,0,1766379411,15065.589190179999,62.32340220000333,50718.57257976001 2025-12-22,04:56:53.000,356,11109428,-795,0,1766379412,15065.535299699994,62.34454959000141,50718.60052824001 2025-12-22,04:56:54.000,356,11109409,-795,0,1766379413,15065.494881839993,62.3797952399982,50718.60052824001 2025-12-22,04:56:55.000,356,11109442,-795,0,1766379414,15065.494881839993,62.37274610999884,50718.71232216 2025-12-22,04:56:56.000,356,11109431,-795,0,1766379415,15065.447727669998,62.415040890002274,50718.69136080001 2025-12-22,04:56:57.000,356,11109414,-795,0,1766379416,15065.393837189993,62.43618828000035,50718.70533504 2025-12-22,04:56:58.000,356,11109445,-795,0,1766379417,15065.299528850002,62.47848306000378,50718.6564252 2025-12-22,04:56:59.000,356,11109473,-795,0,1766379418,15065.272583609993,62.50667958000122,50718.64943808001 2025-12-22,04:57:00.000,356,11109453,-795,0,1766379419,15065.164802649997,62.541925229998014,50718.46777296 2025-12-22,04:57:01.000,356,11109419,-795,0,1766379420,15065.171538959992,62.54897436000465,50718.69136080001 2025-12-22,04:57:02.000,356,11109477,-795,0,1766379421,15065.117648480002,62.57012175000273,50718.6564252 2025-12-22,04:57:03.000,356,11109422,-795,0,1766379422,15065.083966929997,62.61946565999824,50718.78918048001 2025-12-22,04:57:04.000,356,11109435,-555,0,1766379423,15065.050285379992,62.61241652999888,50718.81712896001 2025-12-22,04:57:05.000,356,11109454,-795,0,1766379424,15065.057021690001,62.60536739999952,50718.866038800006 2025-12-22,04:57:06.000,356,11109429,-795,0,1766379425,15065.003131209996,62.591269140000804,50718.81712896001 2025-12-22,04:57:07.000,356,11109424,-795,0,1766379426,15064.969449659991,62.591269140000804,50718.87302592 2025-12-22,04:57:08.000,356,11109430,-795,0,1766379427,15064.908822869991,62.60536739999952,50718.87302592 2025-12-22,04:57:09.000,356,11109446,-795,0,1766379428,15064.888613939991,62.60536739999952,50718.963858480005 2025-12-22,04:57:10.000,356,11109450,-795,0,1766379429,15064.639370469995,62.59831827000016,50718.509695680004 2025-12-22,04:57:11.000,356,11109431,-635,0,1766379430,15064.71346988,62.577170880002086,50718.9009744 2025-12-22,04:57:12.000,356,11109442,-795,0,1766379431,15064.68652463999,62.626514790004876,50719.012768320004 2025-12-22,04:57:13.000,356,11109463,-795,0,1766379432,15064.65284309,62.66880957000103,50718.97783272 2025-12-22,04:57:14.000,356,11109448,-755,0,1766379433,15064.61242523,62.68995695999911,50718.94988424 2025-12-22,04:57:15.000,356,11109435,-795,0,1766379434,15064.63263416,62.69700608999847,50718.99879408 2025-12-22,04:57:16.000,356,11109460,-795,0,1766379435,15064.60568891999,62.72520261000318,50718.98481984001 2025-12-22,04:57:17.000,356,11109422,-795,0,1766379436,15064.56527105999,62.74635000000126,50719.02674256001 2025-12-22,04:57:18.000,356,11109432,-675,0,1766379437,15064.53158951,62.83093956000084,50719.033729680006 2025-12-22,04:57:19.000,356,11109414,-795,0,1766379438,15064.55179844,62.84503781999956,50719.06866528 2025-12-22,04:57:20.000,356,11109418,-795,0,1766379439,15064.44401747999,62.866185210004915,50718.71232216 2025-12-22,04:57:21.000,356,11109451,-795,0,1766379440,15064.558534749995,62.95782390000386,50719.110588 2025-12-22,04:57:22.000,356,11109435,-795,0,1766379441,15064.518116889994,63.02126606999809,50719.04770392 2025-12-22,04:57:23.000,356,11109450,-795,0,1766379442,15064.49117165,63.042413460003445,50719.07565240001 2025-12-22,04:57:24.000,356,11109419,-795,0,1766379443,15064.457490099994,63.11995389000367,50719.131549360005 2025-12-22,04:57:25.000,356,11109403,-715,0,1766379444,15064.437281169994,63.169297799999185,50719.061678160004 2025-12-22,04:57:26.000,356,11109467,-795,0,1766379445,15064.42380854999,63.19044519000454,50718.99879408 2025-12-22,04:57:27.000,356,11109449,-795,0,1766379446,15064.40359961999,63.28208388000348,50718.97783272 2025-12-22,04:57:28.000,356,11109468,-795,0,1766379447,15064.342972829989,63.31732953000028,50718.963858480005 2025-12-22,04:57:29.000,356,11109453,-795,0,1766379448,15064.322763899989,63.38782083000115,50719.02674256001 2025-12-22,04:57:30.000,356,11109455,-795,0,1766379449,15064.228455559998,63.43716474000394,50718.81014184 2025-12-22,04:57:31.000,356,11109434,-795,0,1766379450,15064.228455559998,63.49355777999881,50719.00578120001 2025-12-22,04:57:32.000,356,11109469,-795,0,1766379451,15064.262137109989,63.507656040004804,50719.033729680006 2025-12-22,04:57:33.000,356,11109448,-635,0,1766379452,15064.235191869993,63.55699995000032,50719.00578120001 2025-12-22,04:57:34.000,356,11109447,-795,0,1766379453,15064.208246629998,63.578147339998395,50719.04770392 2025-12-22,04:57:35.000,356,11109452,-795,0,1766379454,15064.295818659994,63.571098209999036,50719.08962664 2025-12-22,04:57:36.000,356,11109479,-795,0,1766379455,15064.295818659994,63.571098209999036,50719.07565240001 2025-12-22,04:57:37.000,356,11109409,-795,0,1766379456,15064.336236519994,63.578147339998395,50719.09661376 2025-12-22,04:57:38.000,356,11109459,-795,0,1766379457,15064.342972829989,63.52880343000288,50719.05469104001 2025-12-22,04:57:39.000,356,11109435,-795,0,1766379458,15064.396863309994,63.50060690999817,50719.01975544 2025-12-22,04:57:40.000,356,11109440,-795,0,1766379459,15064.356445449994,63.47241039000073,50718.85905168001 2025-12-22,04:57:41.000,356,11109432,-795,0,1766379460,15064.48443533999,63.451263000002655,50719.01975544 2025-12-22,04:57:42.000,356,11109441,-795,0,1766379461,15064.53158951,63.451263000002655,50718.9708456 2025-12-22,04:57:43.000,356,11109488,-795,0,1766379462,15064.639370469995,63.41601734999858,50719.01975544 2025-12-22,04:57:44.000,356,11109353,-795,0,1766379463,15064.699997259995,63.43011561000458,50719.00578120001 2025-12-22,04:57:45.000,356,11109460,-795,0,1766379464,15064.73367881,63.41601734999858,50719.02674256001 2025-12-22,04:57:46.000,356,11109459,-795,0,1766379465,15064.801041909996,63.408968219999224,50719.012768320004 2025-12-22,04:57:47.000,356,11109431,-795,0,1766379466,15064.841459769996,63.394869960000506,50719.05469104001 2025-12-22,04:57:48.000,356,11109423,-795,0,1766379467,15064.85493239,63.38077170000179,50718.98481984001 2025-12-22,04:57:49.000,356,11109443,-635,0,1766379468,15064.87514132,63.35962431000371,50718.98481984001 2025-12-22,04:57:50.000,356,11109426,-795,0,1766379469,15064.82798714999,63.31028040000092,50718.77520624 2025-12-22,04:57:51.000,356,11109364,-795,0,1766379470,15064.841459769996,63.31732953000028,50718.85905168001 2025-12-22,04:57:52.000,356,11109426,-795,0,1766379471,15064.881877629996,63.28208388000348,50718.8311032 2025-12-22,04:57:53.000,356,11109404,-795,0,1766379472,15064.87514132,63.30323127000156,50718.9708456 2025-12-22,04:57:54.000,356,11109480,-795,0,1766379473,15064.85493239,63.267985620004765,50718.99180696 2025-12-22,04:57:55.000,356,11109431,-795,0,1766379474,15064.861668699996,63.24683822999941,50718.97783272 2025-12-22,04:57:56.000,356,11109467,-795,0,1766379475,15064.85493239,63.24683822999941,50718.95687136001 2025-12-22,04:57:57.000,356,11109412,-795,0,1766379476,15064.801041909996,63.211592580002616,50719.00578120001 2025-12-22,04:57:58.000,356,11109441,-795,0,1766379477,15064.75388774,63.232739970000694,50718.963858480005 2025-12-22,04:57:59.000,356,11109413,-795,0,1766379478,15064.720206189995,63.211592580002616,50718.97783272 2025-12-22,04:58:00.000,356,11109454,-795,0,1766379479,15064.65284309,63.1974943200039,50718.93591000001 2025-12-22,04:58:01.000,356,11109451,-795,0,1766379480,15064.5922163,63.169297799999185,50718.866038800006 2025-12-22,04:58:02.000,356,11109435,-795,0,1766379481,15064.5922163,63.15519954000047,50719.012768320004 2025-12-22,04:58:03.000,356,11109433,-795,0,1766379482,15064.5922163,63.14110128000175,50719.0407168 2025-12-22,04:58:04.000,356,11109416,-795,0,1766379483,15064.56527105999,63.176346929998545,50719.02674256001 2025-12-22,04:58:05.000,356,11109442,-795,0,1766379484,15064.55179844,63.176346929998545,50718.99180696 2025-12-22,04:58:06.000,356,11109421,-795,0,1766379485,15064.53158951,63.1974943200039,50719.04770392 2025-12-22,04:58:07.000,356,11109442,-795,0,1766379486,15064.51138058,63.1974943200039,50719.012768320004 2025-12-22,04:58:08.000,356,11109473,-795,0,1766379487,15064.52485319999,63.20454345000326,50718.99879408 2025-12-22,04:58:09.000,356,11109463,-795,0,1766379488,15064.518116889994,63.25388735999877,50718.97783272 2025-12-22,04:58:10.000,356,11109450,-795,0,1766379489,15064.430544859999,63.23978910000005,50718.747257760006 2025-12-22,04:58:11.000,356,11109424,-795,0,1766379490,15064.57200737,63.26093648999813,50718.99180696 2025-12-22,04:58:12.000,356,11109431,-795,0,1766379491,15064.598952609995,63.28208388000348,50719.061678160004 2025-12-22,04:58:13.000,356,11109445,-755,0,1766379492,15064.5922163,63.275034750004124,50718.99180696 2025-12-22,04:58:14.000,356,11109450,-795,0,1766379493,15064.639370469995,63.31732953000028,50718.99879408 2025-12-22,04:58:15.000,356,11109427,-795,0,1766379494,15064.679788329995,63.30323127000156,50719.09661376 2025-12-22,04:58:16.000,356,11109426,-795,0,1766379495,15064.71346988,63.331427789999,50719.061678160004 2025-12-22,04:58:17.000,356,11109421,-795,0,1766379496,15064.76736035999,63.331427789999,50719.01975544 2025-12-22,04:58:18.000,356,11109433,-795,0,1766379497,15064.71346988,63.28913301000284,50718.92193576 2025-12-22,04:58:19.000,356,11109413,-715,0,1766379498,15064.77409667,63.30323127000156,50718.94988424 2025-12-22,04:58:20.000,356,11109426,-795,0,1766379499,15064.67305202,63.26093648999813,50718.67039944001 2025-12-22,04:58:21.000,356,11109426,-795,0,1766379500,15064.74715142999,63.25388735999877,50718.866038800006 2025-12-22,04:58:22.000,356,11109451,-795,0,1766379501,15064.74715142999,63.225690840001334,50718.88700016001 2025-12-22,04:58:23.000,356,11109444,-795,0,1766379502,15064.78756928999,63.211592580002616,50718.893987280004 2025-12-22,04:58:24.000,356,11109451,-795,0,1766379503,15064.801041909996,63.20454345000326,50718.92193576 2025-12-22,04:58:25.000,356,11109454,-795,0,1766379504,15064.83472346,63.169297799999185,50718.963858480005 2025-12-22,04:58:26.000,356,11109475,-795,0,1766379505,15064.81451453,63.11995389000367,50718.90796152001 2025-12-22,04:58:27.000,356,11109457,-795,0,1766379506,15064.81451453,63.12700302000303,50718.99879408 2025-12-22,04:58:28.000,356,11109463,-795,0,1766379507,15064.78756928999,63.05651172000216,50719.00578120001 2025-12-22,04:58:29.000,356,11109443,-795,0,1766379508,15064.80777821999,63.035364330004086,50718.97783272 2025-12-22,04:58:30.000,356,11109462,-795,0,1766379509,15064.598952609995,62.97897129000194,50718.57257976001 2025-12-22,04:58:31.000,356,11109462,-795,0,1766379510,15064.73367881,63.000118680000014,50718.95687136001 2025-12-22,04:58:32.000,356,11109438,-795,0,1766379511,15064.70673356999,62.97897129000194,50718.90796152001 2025-12-22,04:58:33.000,356,11109469,-795,0,1766379512,15064.65284309,62.943725639997865,50718.93591000001 2025-12-22,04:58:34.000,356,11109454,-755,0,1766379513,15064.58547998999,62.91552912000043,50718.866038800006 2025-12-22,04:58:35.000,356,11109474,-795,0,1766379514,15064.477699029994,62.8379886900002,50718.90796152001 2025-12-22,04:58:36.000,356,11109445,-795,0,1766379515,15064.410335929999,62.79569391000405,50718.92892288 2025-12-22,04:58:37.000,356,11109459,-795,0,1766379516,15064.329500209999,62.760448259999976,50718.95687136001 2025-12-22,04:58:38.000,356,11109434,-795,0,1766379517,15064.248664489998,62.72520261000318,50719.02674256001 2025-12-22,04:58:39.000,356,11109459,-795,0,1766379518,15064.161092459988,62.66176044000167,50719.033729680006 2025-12-22,04:58:40.000,356,11109488,-795,0,1766379519,15063.938794230002,62.577170880002086,50718.76821912001 2025-12-22,04:58:41.000,356,11109488,-795,0,1766379520,15064.006157329997,62.54897436000465,50719.12456224001 2025-12-22,04:58:42.000,356,11109436,-755,0,1766379521,15063.938794230002,62.4925813200025,50719.07565240001 2025-12-22,04:58:43.000,356,11109465,-795,0,1766379522,15063.851222199992,62.4925813200025,50719.110588 2025-12-22,04:58:44.000,356,11109493,-795,0,1766379523,15063.831013269992,62.46438479999779,50719.16648496 2025-12-22,04:58:45.000,356,11109458,-795,0,1766379524,15063.723232309996,62.400942630003556,50719.2153948 2025-12-22,04:58:46.000,356,11109458,-755,0,1766379525,15063.662605519996,62.3797952399982,50719.11757512 2025-12-22,04:58:47.000,356,11109475,-795,0,1766379526,15063.57503349,62.28815654999926,50719.180459200004 2025-12-22,04:58:48.000,356,11109445,-795,0,1766379527,15063.50767038999,62.29520567999862,50719.2153948 2025-12-22,04:58:49.000,356,11109434,-635,0,1766379528,15063.43357098,62.231763510004384,50719.09661376 2025-12-22,04:58:50.000,356,11109479,-795,0,1766379529,15063.298844779994,62.21766524999839,50718.88700016001 2025-12-22,04:58:51.000,356,11109473,-795,0,1766379530,15063.37294419,62.16127221000352,50719.16648496 2025-12-22,04:58:52.000,356,11109471,-795,0,1766379531,15063.339262639995,62.140124819998164,50719.15949784 2025-12-22,04:58:53.000,356,11109480,-795,0,1766379532,15063.33252633,62.126026559999445,50719.09661376 2025-12-22,04:58:54.000,356,11109449,-795,0,1766379533,15063.339262639995,62.09783004000201,50719.033729680006 2025-12-22,04:58:55.000,356,11109447,-795,0,1766379534,15063.35273526,62.05553525999858,50719.1455236 2025-12-22,04:58:56.000,356,11109419,-795,0,1766379535,15063.41336205,62.04848612999922,50719.19443344001 2025-12-22,04:58:57.000,356,11109460,-795,0,1766379536,15063.38641680999,62.04143699999986,50719.13853648 2025-12-22,04:58:58.000,356,11109462,-795,0,1766379537,15063.40662573999,62.04143699999986,50719.131549360005 2025-12-22,04:58:59.000,356,11109469,-795,0,1766379538,15063.42683466999,62.06258438999794,50719.11757512 2025-12-22,04:59:00.000,356,11109456,-795,0,1766379539,15063.29210847,62.04848612999922,50718.77520624 2025-12-22,04:59:01.000,356,11109438,-795,0,1766379540,15063.420098359995,62.09078091000265,50719.082639520006 2025-12-22,04:59:02.000,356,11109429,-795,0,1766379541,15063.42683466999,62.15422308000416,50719.033729680006 2025-12-22,04:59:03.000,356,11109443,-795,0,1766379542,15063.399889429995,62.133075689998805,50719.05469104001 2025-12-22,04:59:04.000,356,11109452,-795,0,1766379543,15063.37294419,62.182419600001595,50719.082639520006 2025-12-22,04:59:05.000,356,11109444,-795,0,1766379544,15063.359471569995,62.189468730000954,50719.00578120001 2025-12-22,04:59:06.000,356,11109479,-795,0,1766379545,15063.278635849994,62.15422308000416,50718.98481984001 2025-12-22,04:59:07.000,356,11109466,-795,0,1766379546,15063.298844779994,62.133075689998805,50718.99879408 2025-12-22,04:59:08.000,356,11109482,-795,0,1766379547,15063.29210847,62.11192830000073,50719.00578120001 2025-12-22,04:59:09.000,356,11109439,-795,0,1766379548,15063.251690609999,62.10487917000137,50719.06866528 2025-12-22,04:59:10.000,356,11109448,-795,0,1766379549,15063.049601309998,62.04143699999986,50718.60751536 2025-12-22,04:59:11.000,356,11109492,-795,0,1766379550,15063.191063819999,62.006191350003064,50719.0407168 2025-12-22,04:59:12.000,356,11109420,-795,0,1766379551,15063.143909649989,62.02028961000178,50719.05469104001 2025-12-22,04:59:13.000,356,11109452,-795,0,1766379552,15063.103491789989,62.006191350003064,50719.09661376 2025-12-22,04:59:14.000,356,11109446,-795,0,1766379553,15063.056337619993,61.956847440000274,50719.033729680006 2025-12-22,04:59:15.000,356,11109467,-795,0,1766379554,15063.009183449998,61.956847440000274,50719.06866528 2025-12-22,04:59:16.000,356,11109471,-795,0,1766379555,15062.988974519998,61.942749180001556,50719.033729680006 2025-12-22,04:59:17.000,356,11109440,-715,0,1766379556,15062.968765589998,61.92865092000284,50719.033729680006 2025-12-22,04:59:18.000,356,11109449,-795,0,1766379557,15062.914875109993,61.92865092000284,50718.963858480005 2025-12-22,04:59:19.000,356,11109466,-755,0,1766379558,15062.881193560002,61.92865092000284,50718.97783272 2025-12-22,04:59:20.000,356,11109449,-675,0,1766379559,15062.834039389993,61.900454399998125,50718.87302592 2025-12-22,04:59:21.000,356,11109413,-795,0,1766379560,15062.854248319993,61.949798310000915,50718.914948640006 2025-12-22,04:59:22.000,356,11109460,-755,0,1766379561,15062.874457249993,61.956847440000274,50719.082639520006 2025-12-22,04:59:23.000,356,11109470,-795,0,1766379562,15062.962029279988,61.999142220003705,50719.061678160004 2025-12-22,04:59:24.000,356,11109447,-795,0,1766379563,15063.009183449998,62.01324048000242,50719.082639520006 2025-12-22,04:59:25.000,356,11109441,-795,0,1766379564,15063.076546549994,62.02028961000178,50719.012768320004 2025-12-22,04:59:26.000,356,11109409,-795,0,1766379565,15063.096755479994,62.05553525999858,50718.9708456 2025-12-22,04:59:27.000,356,11109431,-715,0,1766379566,15063.197800129994,62.09078091000265,50719.00578120001 2025-12-22,04:59:28.000,356,11109419,-795,0,1766379567,15063.218009059994,62.133075689998805,50718.893987280004 2025-12-22,04:59:29.000,356,11109423,-795,0,1766379568,15063.29210847,62.16127221000352,50718.914948640006 2025-12-22,04:59:30.000,356,11109451,-755,0,1766379569,15063.258426919994,62.19651786000031,50718.6564252 2025-12-22,04:59:31.000,356,11109417,-795,0,1766379570,15063.420098359995,62.168321340002876,50718.77520624 2025-12-22,04:59:32.000,356,11109412,-795,0,1766379571,15063.49419777,62.238812640003744,50718.78918048001 2025-12-22,04:59:33.000,356,11109470,-795,0,1766379572,15063.55482456,62.302254809997976,50718.81712896001 2025-12-22,04:59:34.000,356,11109441,-795,0,1766379573,15063.63566028,62.32340220000333,50718.85206456 2025-12-22,04:59:35.000,356,11109422,-795,0,1766379574,15063.723232309996,62.407991760002915,50718.88001304 2025-12-22,04:59:36.000,356,11109464,-795,0,1766379575,15063.723232309996,62.45028653999907,50718.77520624 2025-12-22,04:59:37.000,356,11109434,-555,0,1766379576,15063.756913860001,62.43618828000035,50718.85206456 2025-12-22,04:59:38.000,356,11109455,-795,0,1766379577,15063.770386479991,62.45733566999843,50718.77520624 2025-12-22,04:59:39.000,356,11109460,-795,0,1766379578,15063.817540650001,62.44323740999971,50718.82411608 2025-12-22,04:59:40.000,356,11109398,-795,0,1766379579,15063.824276959996,62.407991760002915,50718.57257976001 2025-12-22,04:59:41.000,356,11109430,-795,0,1766379580,15063.898376370002,62.42209002000163,50718.6564252 2025-12-22,04:59:42.000,356,11109432,-755,0,1766379581,15063.925321609997,62.3797952399982,50718.75424488 2025-12-22,04:59:43.000,356,11109436,-795,0,1766379582,15063.932057919992,62.33045133000269,50718.66341232 2025-12-22,04:59:44.000,356,11109425,-795,0,1766379583,15063.979212090002,62.26700916000118,50718.761232 2025-12-22,04:59:45.000,356,11109437,-715,0,1766379584,15063.999421020002,62.21061611999903,50718.74027064001 2025-12-22,04:59:46.000,356,11109442,-795,0,1766379585,15064.006157329997,62.133075689998805,50718.677386560004 2025-12-22,04:59:47.000,356,11109479,-795,0,1766379586,15064.053311499993,62.05553525999858,50718.761232 2025-12-22,04:59:48.000,356,11109459,-795,0,1766379587,15064.107201979998,61.956847440000274,50718.796167600005 2025-12-22,04:59:49.000,356,11109455,-635,0,1766379588,15064.127410909998,61.85815962000197,50718.78918048001 2025-12-22,04:59:50.000,356,11109415,-795,0,1766379589,15064.039838880002,61.731275279998954,50718.558605520004 2025-12-22,04:59:51.000,356,11109440,-795,0,1766379590,15064.140883529988,61.66783311000472,50718.60052824001 2025-12-22,04:59:52.000,356,11109464,-795,0,1766379591,15064.214982939993,61.590292680004495,50718.81014184 2025-12-22,04:59:53.000,356,11109462,-755,0,1766379592,15064.262137109989,61.51275225000427,50718.83809032001 2025-12-22,04:59:54.000,356,11109481,-795,0,1766379593,15064.336236519994,61.45635921000212,50718.78219336 2025-12-22,04:59:55.000,356,11109437,-755,0,1766379594,15064.369918069999,61.357671390003816,50718.78219336 2025-12-22,04:59:56.000,356,11109463,-795,0,1766379595,15064.390126999999,61.30127835000167,50718.78219336 2025-12-22,04:59:57.000,356,11109447,-795,0,1766379596,15064.450753789999,61.2307870500008,50718.74027064001 2025-12-22,04:59:58.000,356,11109455,-795,0,1766379597,15064.52485319999,61.139148360001855,50718.761232 2025-12-22,04:59:59.000,356,11109430,-795,0,1766379598,15064.5922163,61.06160793000163,50718.796167600005 2025-12-22,05:00:00.000,356,11109469,-795,0,1766379599,15064.5922163,61.05455880000227,50718.63546384 2025-12-22,05:00:01.000,356,11109464,-795,0,1766379600,15064.679788329995,61.01226401999884,50718.76821912001 2025-12-22,05:00:02.000,356,11109424,-795,0,1766379601,15064.74715142999,60.93472358999861,50718.80315472 2025-12-22,05:00:03.000,356,11109452,-795,0,1766379602,15064.780832979995,60.92062532999989,50718.78918048001 2025-12-22,05:00:04.000,356,11109459,-795,0,1766379603,15064.888613939991,60.92062532999989,50718.81712896001 2025-12-22,05:00:05.000,356,11109461,-795,0,1766379604,15064.949240729991,60.92062532999989,50718.77520624 2025-12-22,05:00:06.000,356,11109449,-795,0,1766379605,15064.976185970001,60.92062532999989,50718.80315472 2025-12-22,05:00:07.000,356,11109466,-795,0,1766379606,15065.050285379992,60.92767445999925,50718.796167600005 2025-12-22,05:00:08.000,356,11109449,-795,0,1766379607,15065.110912169992,60.92767445999925,50718.80315472 2025-12-22,05:00:09.000,356,11109491,-795,0,1766379608,15065.124384789997,60.96996924000268,50718.78219336 2025-12-22,05:00:10.000,356,11109460,-795,0,1766379609,15065.057021690001,60.96996924000268,50718.43982448 2025-12-22,05:00:11.000,356,11109461,-795,0,1766379610,15065.158066340002,60.97701837000204,50718.76821912001 2025-12-22,05:00:12.000,356,11109478,-795,0,1766379611,15065.218693130002,60.99111663000076,50718.71930928001 2025-12-22,05:00:13.000,356,11109462,-795,0,1766379612,15065.238902060002,61.0193131499982,50718.73328352 2025-12-22,05:00:14.000,356,11109450,-795,0,1766379613,15065.286056229997,61.03341141000419,50718.698347920006 2025-12-22,05:00:15.000,356,11109439,-795,0,1766379614,15065.313001469993,61.01226401999884,50718.726296400004 2025-12-22,05:00:16.000,356,11109450,-795,0,1766379615,15065.346683019998,61.01226401999884,50718.68437368 2025-12-22,05:00:17.000,356,11109475,-795,0,1766379616,15065.387100879998,61.03341141000419,50718.74027064001 2025-12-22,05:00:18.000,356,11109468,-635,0,1766379617,15065.400573499988,61.0193131499982,50718.74027064001 2025-12-22,05:00:19.000,356,11109476,-675,0,1766379618,15065.454463979993,60.99816576000012,50718.74027064001 2025-12-22,05:00:20.000,356,11109449,-795,0,1766379619,15065.306265159998,60.96996924000268,50718.42585024 2025-12-22,05:00:21.000,356,11109459,-795,0,1766379620,15065.501618149989,60.97701837000204,50718.8311032 2025-12-22,05:00:22.000,356,11109425,-795,0,1766379621,15065.454463979993,60.955870980003965,50718.76821912001 2025-12-22,05:00:23.000,356,11109500,-795,0,1766379622,15065.447727669998,60.87128142000438,50718.76821912001 2025-12-22,05:00:24.000,356,11109443,-715,0,1766379623,15065.400573499988,60.84308489999967,50718.78219336 2025-12-22,05:00:25.000,356,11109456,-795,0,1766379624,15065.400573499988,60.83603577000031,50718.88700016001 2025-12-22,05:00:26.000,356,11109447,-795,0,1766379625,15065.313001469993,60.80079012000351,50718.78918048001 2025-12-22,05:00:27.000,356,11109483,-795,0,1766379626,15065.299528850002,60.77964272999816,50718.76821912001 2025-12-22,05:00:28.000,356,11109472,-795,0,1766379627,15065.272583609993,60.730298820002645,50718.81712896001 2025-12-22,05:00:29.000,356,11109436,-795,0,1766379628,15065.245638369997,60.75144621000072,50718.9708456 2025-12-22,05:00:30.000,356,11109460,-755,0,1766379629,15065.158066340002,60.69505316999857,50718.747257760006 2025-12-22,05:00:31.000,356,11109419,-795,0,1766379630,15065.178275270002,60.65980752000178,50718.761232 2025-12-22,05:00:32.000,356,11109493,-795,0,1766379631,15065.252374679992,60.64570926000306,50719.033729680006 2025-12-22,05:00:33.000,356,11109495,-795,0,1766379632,15065.272583609993,60.61751273999835,50719.02674256001 2025-12-22,05:00:34.000,356,11109500,-795,0,1766379633,15065.286056229997,60.61751273999835,50718.94289712 2025-12-22,05:00:35.000,356,11109471,-715,0,1766379634,15065.319737780002,60.624561869997706,50719.04770392 2025-12-22,05:00:36.000,356,11109456,-795,0,1766379635,15065.366891949998,60.60341447999963,50718.94988424 2025-12-22,05:00:37.000,356,11109440,-795,0,1766379636,15065.360155639988,60.66685665000114,50718.90796152001 2025-12-22,05:00:38.000,356,11109434,-795,0,1766379637,15065.407309809998,60.624561869997706,50718.963858480005 2025-12-22,05:00:39.000,356,11109446,-795,0,1766379638,15065.414046119993,60.66685665000114,50718.97783272 2025-12-22,05:00:40.000,356,11109460,-795,0,1766379639,15065.366891949998,60.64570926000306,50718.78918048001 2025-12-22,05:00:41.000,356,11109466,-795,0,1766379640,15065.440991359988,60.65980752000178,50718.97783272 2025-12-22,05:00:42.000,356,11109476,-795,0,1766379641,15065.481409219989,60.65980752000178,50718.99180696 2025-12-22,05:00:43.000,356,11109435,-795,0,1766379642,15065.481409219989,60.65275839000242,50718.97783272 2025-12-22,05:00:44.000,356,11109441,-635,0,1766379643,15065.521827079989,60.65980752000178,50718.93591000001 2025-12-22,05:00:45.000,356,11109437,-795,0,1766379644,15065.528563389998,60.70210229999793,50718.94289712 2025-12-22,05:00:46.000,356,11109468,-795,0,1766379645,15065.508354459998,60.69505316999857,50719.012768320004 2025-12-22,05:00:47.000,356,11109448,-795,0,1766379646,15065.515090769994,60.688004039999214,50718.99879408 2025-12-22,05:00:48.000,356,11109477,-795,0,1766379647,15065.542036009989,60.70210229999793,50718.97783272 2025-12-22,05:00:49.000,356,11109459,-795,0,1766379648,15065.501618149989,60.69505316999857,50718.97783272 2025-12-22,05:00:50.000,356,11109450,-795,0,1766379649,15065.400573499988,60.64570926000306,50718.77520624 2025-12-22,05:00:51.000,356,11109387,-795,0,1766379650,15065.380364569988,60.65980752000178,50718.87302592 2025-12-22,05:00:52.000,356,11109472,-795,0,1766379651,15065.414046119993,60.66685665000114,50719.033729680006 2025-12-22,05:00:53.000,356,11109515,-795,0,1766379652,15065.393837189993,60.65275839000242,50719.061678160004 2025-12-22,05:00:54.000,356,11109458,-795,0,1766379653,15065.339946710003,60.65980752000178,50719.08962664 2025-12-22,05:00:55.000,356,11109454,-795,0,1766379654,15065.292792539993,60.6386601300037,50719.061678160004 2025-12-22,05:00:56.000,356,11109446,-795,0,1766379655,15065.245638369997,60.624561869997706,50719.11757512 2025-12-22,05:00:57.000,356,11109432,-795,0,1766379656,15065.198484200002,60.63161100000434,50719.08962664 2025-12-22,05:00:58.000,356,11109438,-795,0,1766379657,15065.151330029992,60.6386601300037,50719.06866528 2025-12-22,05:00:59.000,356,11109457,-795,0,1766379658,15065.117648480002,60.63161100000434,50719.19443344001 2025-12-22,05:01:00.000,356,11109445,-795,0,1766379659,15065.003131209996,60.59636535000027,50718.99879408 2025-12-22,05:01:01.000,356,11109417,-795,0,1766379660,15064.982922279996,60.6386601300037,50719.15251072001 2025-12-22,05:01:02.000,356,11109464,-795,0,1766379661,15065.043549069997,60.64570926000306,50719.17347208001 2025-12-22,05:01:03.000,356,11109438,-795,0,1766379662,15065.016603830001,60.61751273999835,50719.201420560006 2025-12-22,05:01:04.000,356,11109477,-795,0,1766379663,15065.003131209996,60.6386601300037,50719.229369040004 2025-12-22,05:01:05.000,356,11109429,-795,0,1766379664,15064.969449659991,60.61751273999835,50719.20840768 2025-12-22,05:01:06.000,356,11109484,-755,0,1766379665,15064.982922279996,60.60341447999963,50719.17347208001 2025-12-22,05:01:07.000,356,11109481,-795,0,1766379666,15064.949240729991,60.59636535000027,50719.08962664 2025-12-22,05:01:08.000,356,11109440,-795,0,1766379667,15064.935768110001,60.58931622000091,50719.11757512 2025-12-22,05:01:09.000,356,11109453,-795,0,1766379668,15064.91555918,60.59636535000027,50719.1455236 2025-12-22,05:01:10.000,356,11109435,-795,0,1766379669,15064.861668699996,60.56816883000283,50718.93591000001 2025-12-22,05:01:11.000,356,11109466,-795,0,1766379670,15064.91555918,60.554070570004114,50719.180459200004 2025-12-22,05:01:12.000,356,11109477,-795,0,1766379671,15064.942504419996,60.56816883000283,50719.22238192001 2025-12-22,05:01:13.000,356,11109460,-795,0,1766379672,15064.935768110001,60.58226709000155,50719.26430464 2025-12-22,05:01:14.000,356,11109445,-795,0,1766379673,15064.89535025,60.57521796000219,50719.29225312001 2025-12-22,05:01:15.000,356,11109459,-795,0,1766379674,15064.868405009991,60.64570926000306,50719.30622736 2025-12-22,05:01:16.000,356,11109471,-795,0,1766379675,15064.841459769996,60.66685665000114,50719.348150080004 2025-12-22,05:01:17.000,356,11109451,-795,0,1766379676,15064.80777821999,60.69505316999857,50719.30622736 2025-12-22,05:01:18.000,356,11109506,-795,0,1766379677,15064.75388774,60.730298820002645,50719.24334328001 2025-12-22,05:01:19.000,356,11109471,-795,0,1766379678,15064.71346988,60.80079012000351,50719.27827888 2025-12-22,05:01:20.000,356,11109477,-795,0,1766379679,15064.679788329995,60.82898664000095,50719.08962664 2025-12-22,05:01:21.000,356,11109488,-795,0,1766379680,15064.70673356999,60.92767445999925,50719.15251072001 2025-12-22,05:01:22.000,356,11109439,-755,0,1766379681,15064.699997259995,60.9840675000014,50719.19443344001 2025-12-22,05:01:23.000,356,11109473,-795,0,1766379682,15064.69326095,61.06160793000163,50719.201420560006 2025-12-22,05:01:24.000,356,11109455,-795,0,1766379683,15064.70673356999,61.125050100003136,50719.19443344001 2025-12-22,05:01:25.000,356,11109498,-795,0,1766379684,15064.720206189995,61.20259053000336,50719.19443344001 2025-12-22,05:01:26.000,356,11109442,-795,0,1766379685,15064.699997259995,61.258983569998236,50719.17347208001 2025-12-22,05:01:27.000,356,11109478,-795,0,1766379686,15064.74715142999,61.322425739999744,50719.22238192001 2025-12-22,05:01:28.000,356,11109447,-795,0,1766379687,15064.740415119995,61.39996616999997,50719.27827888 2025-12-22,05:01:29.000,356,11109470,-795,0,1766379688,15064.740415119995,61.41406442999869,50719.27827888 2025-12-22,05:01:30.000,356,11109412,-795,0,1766379689,15064.64610677999,61.44931008000276,50719.033729680006 2025-12-22,05:01:31.000,356,11109495,-795,0,1766379690,15064.72694249999,61.45635921000212,50719.04770392 2025-12-22,05:01:32.000,356,11109476,-795,0,1766379691,15064.76736035999,61.47045747000084,50719.23635616 2025-12-22,05:01:33.000,356,11109456,-795,0,1766379692,15064.81451453,61.484555729999556,50719.22238192001 2025-12-22,05:01:34.000,356,11109462,-795,0,1766379693,15064.7943056,61.484555729999556,50719.18744632 2025-12-22,05:01:35.000,356,11109483,-795,0,1766379694,15064.76736035999,61.45635921000212,50719.19443344001 2025-12-22,05:01:36.000,356,11109470,-795,0,1766379695,15064.801041909996,61.39996616999997,50719.17347208001 2025-12-22,05:01:37.000,356,11109485,-795,0,1766379696,15064.80777821999,61.37881878000189,50719.201420560006 2025-12-22,05:01:38.000,356,11109508,-795,0,1766379697,15064.83472346,61.364720520003175,50719.1455236 2025-12-22,05:01:39.000,356,11109473,-795,0,1766379698,15064.83472346,61.322425739999744,50719.2153948 2025-12-22,05:01:40.000,356,11109517,-795,0,1766379699,15064.780832979995,61.30127835000167,50719.04770392 2025-12-22,05:01:41.000,356,11109451,-795,0,1766379700,15064.91555918,61.30127835000167,50719.29225312001 2025-12-22,05:01:42.000,356,11109505,-795,0,1766379701,15064.888613939991,61.258983569998236,50719.25731752 2025-12-22,05:01:43.000,356,11109482,-795,0,1766379702,15064.929031799991,61.26603270000487,50719.285266 2025-12-22,05:01:44.000,356,11109483,-795,0,1766379703,15064.922295489996,61.258983569998236,50719.285266 2025-12-22,05:01:45.000,356,11109490,-795,0,1766379704,15064.89535025,61.23783618000016,50719.22238192001 2025-12-22,05:01:46.000,356,11109474,-795,0,1766379705,15064.89535025,61.20963966000272,50719.26430464 2025-12-22,05:01:47.000,356,11109471,-795,0,1766379706,15064.91555918,61.2307870500008,50719.250330400006 2025-12-22,05:01:48.000,356,11109480,-795,0,1766379707,15064.888613939991,61.21668879000208,50719.15949784 2025-12-22,05:01:49.000,356,11109440,-795,0,1766379708,15064.89535025,61.22373792000144,50719.19443344001 2025-12-22,05:01:50.000,356,11109502,-795,0,1766379709,15064.801041909996,61.21668879000208,50718.92892288 2025-12-22,05:01:51.000,356,11109463,-755,0,1766379710,15064.81451453,61.20963966000272,50719.02674256001 2025-12-22,05:01:52.000,356,11109466,-795,0,1766379711,15064.868405009991,61.15324662000057,50719.12456224001 2025-12-22,05:01:53.000,356,11109451,-795,0,1766379712,15064.821250839996,61.18144313999801,50719.17347208001 2025-12-22,05:01:54.000,356,11109472,-795,0,1766379713,15064.82798714999,61.16734487999929,50719.19443344001 2025-12-22,05:01:55.000,356,11109463,-795,0,1766379714,15064.861668699996,61.146197490001214,50719.24334328001 2025-12-22,05:01:56.000,356,11109489,-795,0,1766379715,15064.81451453,61.188492270004645,50719.25731752 2025-12-22,05:01:57.000,356,11109446,-795,0,1766379716,15064.821250839996,61.16029574999993,50719.250330400006 2025-12-22,05:01:58.000,356,11109492,-795,0,1766379717,15064.80777821999,61.16734487999929,50719.32020160001 2025-12-22,05:01:59.000,356,11109479,-795,0,1766379718,15064.82798714999,61.20963966000272,50719.2153948 2025-12-22,05:02:00.000,356,11109376,-795,0,1766379719,15064.71346988,61.20259053000336,50718.94988424 2025-12-22,05:02:01.000,356,11109461,-795,0,1766379720,15064.84819607999,61.22373792000144,50719.25731752 2025-12-22,05:02:02.000,356,11109476,-755,0,1766379721,15064.82798714999,61.24488530999952,50719.201420560006 2025-12-22,05:02:03.000,356,11109444,-795,0,1766379722,15064.83472346,61.25193443999888,50719.16648496 2025-12-22,05:02:04.000,356,11109478,-795,0,1766379723,15064.861668699996,61.26603270000487,50719.180459200004 2025-12-22,05:02:05.000,356,11109447,-795,0,1766379724,15064.868405009991,61.28013096000359,50719.12456224001 2025-12-22,05:02:06.000,356,11109409,-795,0,1766379725,15064.87514132,61.258983569998236,50719.11757512 2025-12-22,05:02:07.000,356,11109470,-795,0,1766379726,15064.85493239,61.308327480001026,50719.12456224001 2025-12-22,05:02:08.000,356,11109384,-795,0,1766379727,15064.908822869991,61.315376610000385,50719.15949784 2025-12-22,05:02:09.000,356,11109441,-795,0,1766379728,15064.929031799991,61.322425739999744,50719.24334328001 2025-12-22,05:02:10.000,356,11109474,-795,0,1766379729,15064.85493239,61.34357312999782,50718.963858480005 2025-12-22,05:02:11.000,356,11109466,-795,0,1766379730,15065.016603830001,61.357671390003816,50719.23635616 2025-12-22,05:02:12.000,356,11109474,-795,0,1766379731,15065.036812760001,61.364720520003175,50719.20840768 2025-12-22,05:02:13.000,356,11109452,-795,0,1766379732,15065.043549069997,61.357671390003816,50719.19443344001 2025-12-22,05:02:14.000,356,11109468,-795,0,1766379733,15065.070494309992,61.34357312999782,50719.10360088001 2025-12-22,05:02:15.000,356,11109471,-795,0,1766379734,15065.104175859997,61.315376610000385,50719.131549360005 2025-12-22,05:02:16.000,356,11109444,-795,0,1766379735,15065.178275270002,61.26603270000487,50719.05469104001 2025-12-22,05:02:17.000,356,11109485,-795,0,1766379736,15065.191747889992,61.2307870500008,50718.99180696 2025-12-22,05:02:18.000,356,11109420,-795,0,1766379737,15065.232165749992,61.2307870500008,50718.914948640006 2025-12-22,05:02:19.000,356,11109475,-795,0,1766379738,15065.299528850002,61.195541400004004,50718.9708456 2025-12-22,05:02:20.000,356,11109469,-795,0,1766379739,15065.299528850002,61.11095184000442,50718.88001304 2025-12-22,05:02:21.000,356,11109455,-795,0,1766379740,15065.346683019998,61.075706190000346,50718.94289712 2025-12-22,05:02:22.000,356,11109450,-675,0,1766379741,15065.400573499988,61.02636228000483,50719.00578120001 2025-12-22,05:02:23.000,356,11109396,-795,0,1766379742,15065.434255049993,61.01226401999884,50718.98481984001 2025-12-22,05:02:24.000,356,11109443,-795,0,1766379743,15065.494881839993,60.96996924000268,50719.05469104001 2025-12-22,05:02:25.000,356,11109462,-795,0,1766379744,15065.515090769994,60.913576200000534,50719.082639520006 2025-12-22,05:02:26.000,356,11109504,-795,0,1766379745,15065.521827079989,60.94177271999797,50719.01975544 2025-12-22,05:02:27.000,356,11109457,-795,0,1766379746,15065.575717559994,60.8853796800031,50719.07565240001 2025-12-22,05:02:28.000,356,11109472,-795,0,1766379747,15065.542036009989,60.82193751000159,50719.033729680006 2025-12-22,05:02:29.000,356,11109469,-795,0,1766379748,15065.542036009989,60.80783925000287,50718.99879408 2025-12-22,05:02:30.000,356,11109426,-795,0,1766379749,15065.488145529998,60.71620056000393,50718.82411608 2025-12-22,05:02:31.000,356,11109411,-795,0,1766379750,15065.488145529998,60.70915143000457,50718.85905168001 2025-12-22,05:02:32.000,356,11109452,-795,0,1766379751,15065.575717559994,60.66685665000114,50718.99180696 2025-12-22,05:02:33.000,356,11109429,-795,0,1766379752,15065.62287172999,60.64570926000306,50718.99879408 2025-12-22,05:02:34.000,356,11109449,-795,0,1766379753,15065.649816969999,60.61751273999835,50718.9708456 2025-12-22,05:02:35.000,356,11109450,-755,0,1766379754,15065.69023483,60.61046360999899,50719.06866528 2025-12-22,05:02:36.000,356,11109458,-795,0,1766379755,15065.75086162,60.58226709000155,50719.033729680006 2025-12-22,05:02:37.000,356,11109480,-795,0,1766379756,15065.76433423999,60.554070570004114,50719.05469104001 2025-12-22,05:02:38.000,356,11109479,-795,0,1766379757,15065.798015789995,60.5258740499994,50718.963858480005 2025-12-22,05:02:39.000,356,11109433,-795,0,1766379758,15065.838433649995,60.490628400002606,50719.08962664 2025-12-22,05:02:40.000,356,11109477,-795,0,1766379759,15065.717180069994,60.441284489999816,50718.68437368 2025-12-22,05:02:41.000,356,11109473,-795,0,1766379760,15065.88558781999,60.42013710000174,50718.98481984001 2025-12-22,05:02:42.000,356,11109478,-795,0,1766379761,15065.91253306,60.41308797000238,50718.95687136001 2025-12-22,05:02:43.000,356,11109435,-795,0,1766379762,15065.94621460999,60.37079318999895,50718.98481984001 2025-12-22,05:02:44.000,356,11109490,-795,0,1766379763,15065.98663246999,60.37784231999831,50718.97783272 2025-12-22,05:02:45.000,356,11109446,-795,0,1766379764,15066.101149739996,60.35669493000023,50718.94988424 2025-12-22,05:02:46.000,356,11109455,-795,0,1766379765,15066.11462236,60.37079318999895,50718.914948640006 2025-12-22,05:02:47.000,356,11109483,-795,0,1766379766,15066.175249150001,60.33554754000215,50718.94988424 2025-12-22,05:02:48.000,356,11109478,-795,0,1766379767,15066.262821179997,60.36374405999959,50718.88700016001 2025-12-22,05:02:49.000,356,11109487,-795,0,1766379768,15066.377338450002,60.30030188999808,50718.92193576 2025-12-22,05:02:50.000,356,11109452,-795,0,1766379769,15066.357129520002,60.321449280003435,50718.67039944001 2025-12-22,05:02:51.000,356,11109487,-795,0,1766379770,15066.518800960002,60.314400150004076,50718.9009744 2025-12-22,05:02:52.000,356,11109457,-795,0,1766379771,15066.572691439993,60.33554754000215,50718.92193576 2025-12-22,05:02:53.000,356,11109470,-795,0,1766379772,15066.640054539988,60.34964580000087,50718.88001304 2025-12-22,05:02:54.000,356,11109459,-795,0,1766379773,15066.613109299993,60.30735102000472,50718.87302592 2025-12-22,05:02:55.000,356,11109472,-795,0,1766379774,15066.666999779998,60.279154500000004,50718.866038800006 2025-12-22,05:02:56.000,356,11109471,-795,0,1766379775,15066.693945019993,60.279154500000004,50718.85206456 2025-12-22,05:02:57.000,356,11109470,-795,0,1766379776,15066.700681329989,60.25095798000257,50718.83809032001 2025-12-22,05:02:58.000,356,11109430,-795,0,1766379777,15066.741099189989,60.265056240001286,50718.761232 2025-12-22,05:02:59.000,356,11109478,-795,0,1766379778,15066.768044429999,60.22981059000449,50718.85905168001 2025-12-22,05:03:00.000,356,11109385,-795,0,1766379779,15066.754571809994,60.19456494000042,50718.70533504 2025-12-22,05:03:01.000,356,11109499,-795,0,1766379780,15066.815198599994,60.17341755000234,50718.71232216 2025-12-22,05:03:02.000,356,11109471,-795,0,1766379781,15066.90277062999,60.1804666800017,50718.83809032001 2025-12-22,05:03:03.000,356,11109473,-715,0,1766379782,15066.97013373,60.13817189999827,50718.78918048001 2025-12-22,05:03:04.000,356,11109443,-795,0,1766379783,15067.04423313999,60.1804666800017,50718.88001304 2025-12-22,05:03:05.000,356,11109466,-795,0,1766379784,15067.07117838,60.145221030004905,50718.88001304 2025-12-22,05:03:06.000,356,11109478,-795,0,1766379785,15067.098123619995,60.12407363999955,50718.78219336 2025-12-22,05:03:07.000,356,11109466,-795,0,1766379786,15067.219377199996,60.145221030004905,50718.83809032001 2025-12-22,05:03:08.000,356,11109442,-795,0,1766379787,15067.27326768,60.13112276999891,50718.82411608 2025-12-22,05:03:09.000,356,11109478,-795,0,1766379788,15067.340630779996,60.12407363999955,50718.80315472 2025-12-22,05:03:10.000,356,11109481,-795,0,1766379789,15067.327158159991,60.095877120002115,50718.43982448 2025-12-22,05:03:11.000,356,11109487,-795,0,1766379790,15067.522511149997,60.11702451000019,50718.62148960001 2025-12-22,05:03:12.000,356,11109497,-675,0,1766379791,15067.610083179992,60.102926250001474,50718.74027064001 2025-12-22,05:03:13.000,356,11109490,-795,0,1766379792,15067.704391519997,60.102926250001474,50718.69136080001 2025-12-22,05:03:14.000,356,11109458,-635,0,1766379793,15067.798699859988,60.081778860003396,50718.66341232 2025-12-22,05:03:15.000,356,11109469,-795,0,1766379794,15067.906480819998,60.01833669000189,50718.73328352 2025-12-22,05:03:16.000,356,11109487,-795,0,1766379795,15067.994052849994,60.07472973000404,50718.75424488 2025-12-22,05:03:17.000,356,11109433,-795,0,1766379796,15068.08162487999,60.01833669000189,50718.71232216 2025-12-22,05:03:18.000,356,11109472,-795,0,1766379797,15068.14225166999,59.99718930000381,50718.69136080001 2025-12-22,05:03:19.000,356,11109478,-795,0,1766379798,15068.26350524999,60.00423843000317,50718.69136080001 2025-12-22,05:03:20.000,356,11109492,-795,0,1766379799,15068.2298237,59.96194364999974,50718.43982448 2025-12-22,05:03:21.000,356,11109436,-795,0,1766379800,15068.35107728,59.9337471300023,50718.64245096 2025-12-22,05:03:22.000,356,11109424,-795,0,1766379801,15068.44538561999,59.9337471300023,50718.628476720005 2025-12-22,05:03:23.000,356,11109456,-635,0,1766379802,15068.539693959996,59.89850147999823,50718.69136080001 2025-12-22,05:03:24.000,356,11109471,-795,0,1766379803,15068.600320749996,59.89145234999887,50718.73328352 2025-12-22,05:03:25.000,356,11109485,-795,0,1766379804,15068.634002300001,59.870304960000794,50718.677386560004 2025-12-22,05:03:26.000,356,11109435,-795,0,1766379805,15068.701365399997,59.79276453000057,50718.63546384 2025-12-22,05:03:27.000,356,11109445,-795,0,1766379806,15068.701365399997,59.77866627000185,50718.64245096 2025-12-22,05:03:28.000,356,11109426,-795,0,1766379807,15068.775464810002,59.75046975000441,50718.68437368 2025-12-22,05:03:29.000,356,11109505,-795,0,1766379808,15068.836091600002,59.694076710002264,50718.67039944001 2025-12-22,05:03:30.000,356,11109488,-795,0,1766379809,15068.836091600002,59.5883397600046,50718.41886312 2025-12-22,05:03:31.000,356,11109418,-795,0,1766379810,15068.923663629997,59.517848460003734,50718.61450248 2025-12-22,05:03:32.000,356,11109480,-795,0,1766379811,15069.004499349998,59.48965193999902,50718.747257760006 2025-12-22,05:03:33.000,356,11109445,-795,0,1766379812,15069.132489239993,59.419160639998154,50718.726296400004 2025-12-22,05:03:34.000,356,11109500,-795,0,1766379813,15069.186379719999,59.34866934000456,50718.677386560004 2025-12-22,05:03:35.000,356,11109462,-795,0,1766379814,15069.294160679994,59.24998151999898,50718.71232216 2025-12-22,05:03:36.000,356,11109465,-795,0,1766379815,15069.395205329994,59.14424457000132,50718.761232 2025-12-22,05:03:37.000,356,11109506,-795,0,1766379816,15069.48951367,59.06670414000109,50718.761232 2025-12-22,05:03:38.000,356,11109469,-795,0,1766379817,15069.57034939,58.97506545000215,50718.68437368 2025-12-22,05:03:39.000,356,11109465,-795,0,1766379818,15069.67139404,58.85523023999849,50718.73328352 2025-12-22,05:03:40.000,356,11109486,-795,0,1766379819,15069.58382200999,58.74244416000147,50718.342004800004 2025-12-22,05:03:41.000,356,11109473,-795,0,1766379820,15069.77243869,58.636707210003806,50718.63546384 2025-12-22,05:03:42.000,356,11109462,-795,0,1766379821,15069.893692270001,58.53097025999887,50718.59354112 2025-12-22,05:03:43.000,356,11109463,-795,0,1766379822,15070.035154780002,58.44638069999928,50718.63546384 2025-12-22,05:03:44.000,356,11109400,-795,0,1766379823,15070.075572640002,58.31244723000418,50718.57257976001 2025-12-22,05:03:45.000,356,11109442,-795,0,1766379824,15070.196826220003,58.234906800003955,50718.63546384 2025-12-22,05:03:46.000,356,11109458,-795,0,1766379825,15070.291134559993,58.12212071999966,50718.698347920006 2025-12-22,05:03:47.000,356,11109479,-795,0,1766379826,15070.385442899998,58.04458028999943,50718.747257760006 2025-12-22,05:03:48.000,356,11109469,-795,0,1766379827,15070.405651829999,57.98818725000456,50718.796167600005 2025-12-22,05:03:49.000,356,11109476,-795,0,1766379828,15070.56058695999,57.87540117000026,50718.78918048001 2025-12-22,05:03:50.000,356,11109479,-795,0,1766379829,15070.459542309989,57.776713350001955,50718.33501768001 2025-12-22,05:03:51.000,356,11109477,-795,0,1766379830,15070.70204946999,57.769664220002596,50718.69136080001 2025-12-22,05:03:52.000,356,11109438,-795,0,1766379831,15070.74920364,57.66392726999766,50718.761232 2025-12-22,05:03:53.000,356,11109449,-795,0,1766379832,15070.7896215,57.57933770999807,50718.6564252 2025-12-22,05:03:54.000,356,11109463,-795,0,1766379833,15070.856984599995,57.52999380000256,50718.66341232 2025-12-22,05:03:55.000,356,11109467,-795,0,1766379834,15070.95129294,57.424256850004895,50718.75424488 2025-12-22,05:03:56.000,356,11109481,-795,0,1766379835,15071.005183419991,57.367863810002746,50718.75424488 2025-12-22,05:03:57.000,356,11109448,-795,0,1766379836,15071.005183419991,57.2762251200038,50718.75424488 2025-12-22,05:03:58.000,356,11109464,-795,0,1766379837,15071.052337590001,57.184586430004856,50718.70533504 2025-12-22,05:03:59.000,356,11109457,-795,0,1766379838,15071.160118549997,57.092947739998635,50718.796167600005 2025-12-22,05:04:00.000,356,11109415,-795,0,1766379839,15071.052337590001,57.01540730999841,50718.5166828 2025-12-22,05:04:01.000,356,11109483,-755,0,1766379840,15071.220745339997,56.95196514000418,50718.81014184 2025-12-22,05:04:02.000,356,11109446,-795,0,1766379841,15071.193800100002,56.86737558000459,50718.82411608 2025-12-22,05:04:03.000,356,11109431,-795,0,1766379842,15071.274635820002,56.83212993000052,50718.8311032 2025-12-22,05:04:04.000,356,11109450,-795,0,1766379843,15071.315053680002,56.76163862999965,50718.85905168001 2025-12-22,05:04:05.000,356,11109452,-715,0,1766379844,15071.301581059997,56.64180342000327,50718.866038800006 2025-12-22,05:04:06.000,356,11109461,-795,0,1766379845,15071.362207849998,56.52196820999961,50718.85206456 2025-12-22,05:04:07.000,356,11109452,-795,0,1766379846,15071.368944159993,56.44442777999939,50718.75424488 2025-12-22,05:04:08.000,356,11109462,-795,0,1766379847,15071.395889400002,56.331641700002365,50718.77520624 2025-12-22,05:04:09.000,356,11109488,-795,0,1766379848,15071.469988809993,56.331641700002365,50718.78918048001 2025-12-22,05:04:10.000,356,11109442,-795,0,1766379849,15071.469988809993,56.20475735999935,50718.62148960001 2025-12-22,05:04:11.000,356,11109487,-795,0,1766379850,15071.584506079998,56.13426605999848,50718.83809032001 2025-12-22,05:04:12.000,356,11109454,-795,0,1766379851,15071.631660249994,56.06377476000489,50718.845077440004 2025-12-22,05:04:13.000,356,11109475,-795,0,1766379852,15071.678814419989,56.02147998000146,50718.85905168001 2025-12-22,05:04:14.000,356,11109482,-795,0,1766379853,15071.76638645,55.93689042000187,50718.9009744 2025-12-22,05:04:15.000,356,11109483,-795,0,1766379854,15071.793331689994,55.873448250000365,50718.87302592 2025-12-22,05:04:16.000,356,11109451,-795,0,1766379855,15071.853958479995,55.817055209998216,50718.83809032001 2025-12-22,05:04:17.000,356,11109435,-795,0,1766379856,15071.88764003,55.76066217000334,50718.866038800006 2025-12-22,05:04:18.000,356,11109426,-795,0,1766379857,15071.934794199995,55.67607261000376,50718.85206456 2025-12-22,05:04:19.000,356,11109480,-555,0,1766379858,15072.00215729999,55.62672870000097,50718.83809032001 2025-12-22,05:04:20.000,356,11109464,-795,0,1766379859,15071.94153050999,55.54918827000074,50718.698347920006 2025-12-22,05:04:21.000,356,11109467,-795,0,1766379860,15071.995420989995,55.44345132000308,50718.82411608 2025-12-22,05:04:22.000,356,11109454,-795,0,1766379861,15072.02236622999,55.408205669999006,50718.866038800006 2025-12-22,05:04:23.000,356,11109442,-795,0,1766379862,15072.056047779995,55.35181263000413,50718.82411608 2025-12-22,05:04:24.000,356,11109412,-795,0,1766379863,15072.056047779995,55.281321330003266,50718.92193576 2025-12-22,05:04:25.000,356,11109436,-795,0,1766379864,15072.076256709996,55.2108300300024,50718.866038800006 2025-12-22,05:04:26.000,356,11109487,-795,0,1766379865,15072.06278408999,55.14033873000153,50718.82411608 2025-12-22,05:04:27.000,356,11109438,-795,0,1766379866,15072.08299301999,55.105093080004735,50718.94289712 2025-12-22,05:04:28.000,356,11109429,-755,0,1766379867,15072.10993826,55.006405259999156,50718.93591000001 2025-12-22,05:04:29.000,356,11109459,-795,0,1766379868,15072.136883499996,54.95001222000428,50718.90796152001 2025-12-22,05:04:30.000,356,11109478,-795,0,1766379869,15072.00889361,54.8654226600047,50718.60751536 2025-12-22,05:04:31.000,356,11109459,-795,0,1766379870,15072.197510289996,54.830177010000625,50718.92892288 2025-12-22,05:04:32.000,356,11109471,-795,0,1766379871,15072.244664459991,54.7526365800004,50718.97783272 2025-12-22,05:04:33.000,356,11109447,-795,0,1766379872,15072.305291249992,54.73148919000232,50718.94289712 2025-12-22,05:04:34.000,356,11109466,-795,0,1766379873,15072.318763869996,54.653948760002095,50718.95687136001 2025-12-22,05:04:35.000,356,11109487,-795,0,1766379874,15072.392863280002,54.63280137000402,50718.9708456 2025-12-22,05:04:36.000,356,11109499,-795,0,1766379875,15072.399599589997,54.59050659000059,50718.92193576 2025-12-22,05:04:37.000,356,11109481,-795,0,1766379876,15072.460226379997,54.58345746000123,50718.963858480005 2025-12-22,05:04:38.000,356,11109467,-795,0,1766379877,15072.487171619992,54.51296616000036,50718.9009744 2025-12-22,05:04:39.000,356,11109468,-795,0,1766379878,15072.527589479992,54.463622250004846,50718.85905168001 2025-12-22,05:04:40.000,356,11109473,-795,0,1766379879,15072.473699000002,54.39313095000398,50718.62148960001 2025-12-22,05:04:41.000,356,11109440,-795,0,1766379880,15072.561271029997,54.371983559998625,50718.77520624 2025-12-22,05:04:42.000,356,11109503,-795,0,1766379881,15072.655579369988,54.35788529999991,50718.87302592 2025-12-22,05:04:43.000,356,11109459,-795,0,1766379882,15072.635370439988,54.35083617000055,50718.94988424 2025-12-22,05:04:44.000,356,11109480,-795,0,1766379883,15072.682524609998,54.30854139000439,50718.93591000001 2025-12-22,05:04:45.000,356,11109464,-795,0,1766379884,15072.689260919993,54.30149225999776,50718.93591000001 2025-12-22,05:04:46.000,356,11109430,-795,0,1766379885,15072.669051989993,54.27329574000032,50718.9009744 2025-12-22,05:04:47.000,356,11109462,-795,0,1766379886,15072.722942469998,54.26624661000096,50718.914948640006 2025-12-22,05:04:48.000,356,11109476,-795,0,1766379887,15072.770096639993,54.245099220002885,50718.9009744 2025-12-22,05:04:49.000,356,11109490,-795,0,1766379888,15072.790305569994,54.245099220002885,50718.93591000001 2025-12-22,05:04:50.000,356,11109464,-795,0,1766379889,15072.736415089988,54.21690269999817,50718.82411608 2025-12-22,05:04:51.000,356,11109441,-635,0,1766379890,15072.817250809989,54.195755310000095,50718.85905168001 2025-12-22,05:04:52.000,356,11109467,-755,0,1766379891,15072.850932359994,54.13231313999859,50718.893987280004 2025-12-22,05:04:53.000,356,11109472,-795,0,1766379892,15072.898086529989,54.15346053000394,50718.97783272 2025-12-22,05:04:54.000,356,11109465,-795,0,1766379893,15072.93850438999,54.1605096600033,50718.97783272 2025-12-22,05:04:55.000,356,11109384,-755,0,1766379894,15072.925031769999,54.11821487999987,50718.98481984001 2025-12-22,05:04:56.000,356,11109469,-795,0,1766379895,15073.00586749,54.11821487999987,50719.09661376 2025-12-22,05:04:57.000,356,11109499,-795,0,1766379896,15072.98565856,54.10411662000115,50719.05469104001 2025-12-22,05:04:58.000,356,11109488,-795,0,1766379897,15073.00586749,54.11116575000051,50719.02674256001 2025-12-22,05:04:59.000,356,11109486,-795,0,1766379898,15073.02607642,54.09001836000243,50719.06866528 2025-12-22,05:05:00.000,356,11109472,-795,0,1766379899,15072.898086529989,54.026576190000924,50718.761232 2025-12-22,05:05:01.000,356,11109477,-755,0,1766379900,15072.97892224999,53.99837967000349,50719.01975544 2025-12-22,05:05:02.000,356,11109479,-795,0,1766379901,15073.00586749,54.04067444999964,50718.9708456 2025-12-22,05:05:03.000,356,11109482,-795,0,1766379902,15073.03954903999,54.04067444999964,50719.04770392 2025-12-22,05:05:04.000,356,11109479,-795,0,1766379903,15072.972185939994,54.005428800002846,50719.05469104001 2025-12-22,05:05:05.000,356,11109480,-795,0,1766379904,15073.02607642,54.05477270999836,50719.01975544 2025-12-22,05:05:06.000,356,11109451,-795,0,1766379905,15073.032812729994,54.068870970004355,50719.033729680006 2025-12-22,05:05:07.000,356,11109488,-635,0,1766379906,15073.04628535,54.09001836000243,50719.033729680006 2025-12-22,05:05:08.000,356,11109438,-795,0,1766379907,15073.032812729994,54.11116575000051,50719.05469104001 2025-12-22,05:05:09.000,356,11109475,-795,0,1766379908,15073.04628535,54.13231313999859,50719.13853648 2025-12-22,05:05:10.000,356,11109461,-795,0,1766379909,15072.904822839999,54.13231313999859,50718.64943808001 2025-12-22,05:05:11.000,356,11109481,-795,0,1766379910,15073.032812729994,54.202804439999454,50719.05469104001 2025-12-22,05:05:12.000,356,11109503,-715,0,1766379911,15072.98565856,54.252148350002244,50719.033729680006 2025-12-22,05:05:13.000,356,11109486,-795,0,1766379912,15073.00586749,54.28034486999968,50719.09661376 2025-12-22,05:05:14.000,356,11109469,-795,0,1766379913,15073.012603799994,54.28739399999904,50719.131549360005 2025-12-22,05:05:15.000,356,11109520,-795,0,1766379914,15072.992394869994,54.34378704000119,50719.05469104001 2025-12-22,05:05:16.000,356,11109482,-795,0,1766379915,15072.98565856,54.32263965000311,50719.05469104001 2025-12-22,05:05:17.000,356,11109446,-795,0,1766379916,15072.972185939994,54.34378704000119,50719.02674256001 2025-12-22,05:05:18.000,356,11109458,-795,0,1766379917,15072.931768079994,54.39313095000398,50719.033729680006 2025-12-22,05:05:19.000,356,11109481,-795,0,1766379918,15072.945240699999,54.421327470001415,50719.033729680006 2025-12-22,05:05:20.000,356,11109481,-795,0,1766379919,15072.891350219994,54.414278340002056,50718.85206456 2025-12-22,05:05:21.000,356,11109449,-715,0,1766379920,15072.951977009994,54.421327470001415,50718.93591000001 2025-12-22,05:05:22.000,356,11109437,-795,0,1766379921,15073.00586749,54.44247485999949,50719.061678160004 2025-12-22,05:05:23.000,356,11109493,-795,0,1766379922,15073.00586749,54.48476964000292,50719.082639520006 2025-12-22,05:05:24.000,356,11109460,-795,0,1766379923,15073.012603799994,54.49886790000164,50719.07565240001 2025-12-22,05:05:25.000,356,11109435,-795,0,1766379924,15072.99913117999,54.49181877000228,50719.13853648 2025-12-22,05:05:26.000,356,11109462,-795,0,1766379925,15072.965449629999,54.53411354999844,50719.110588 2025-12-22,05:05:27.000,356,11109462,-795,0,1766379926,15073.00586749,54.56231007000315,50719.10360088001 2025-12-22,05:05:28.000,356,11109458,-795,0,1766379927,15073.012603799994,54.53411354999844,50719.082639520006 2025-12-22,05:05:29.000,356,11109465,-795,0,1766379928,15073.04628535,54.56935920000251,50719.15251072001 2025-12-22,05:05:30.000,356,11109475,-755,0,1766379929,15072.925031769999,54.56231007000315,50718.914948640006 2025-12-22,05:05:31.000,356,11109480,-795,0,1766379930,15072.97892224999,54.56231007000315,50719.02674256001 2025-12-22,05:05:32.000,356,11109459,-715,0,1766379931,15073.03954903999,54.56935920000251,50719.09661376 2025-12-22,05:05:33.000,356,11109484,-795,0,1766379932,15073.03954903999,54.58345746000123,50719.15251072001 2025-12-22,05:05:34.000,356,11109473,-795,0,1766379933,15073.05975796999,54.55526094000379,50719.13853648 2025-12-22,05:05:35.000,356,11109479,-795,0,1766379934,15073.06649428,54.56231007000315,50719.11757512 2025-12-22,05:05:36.000,356,11109466,-795,0,1766379935,15073.07996689999,54.5411626799978,50719.131549360005 2025-12-22,05:05:37.000,356,11109477,-795,0,1766379936,15073.053021659995,54.51296616000036,50719.12456224001 2025-12-22,05:05:38.000,356,11109463,-795,0,1766379937,15073.032812729994,54.505917030001,50719.131549360005 2025-12-22,05:05:39.000,356,11109465,-795,0,1766379938,15073.06649428,54.48476964000292,50719.180459200004 2025-12-22,05:05:40.000,356,11109439,-795,0,1766379939,15072.945240699999,54.477720510003564,50718.98481984001 2025-12-22,05:05:41.000,356,11109495,-795,0,1766379940,15073.05975796999,54.44952398999885,50719.229369040004 2025-12-22,05:05:42.000,356,11109486,-795,0,1766379941,15073.012603799994,54.44247485999949,50719.19443344001 2025-12-22,05:05:43.000,356,11109480,-795,0,1766379942,15073.02607642,54.39313095000398,50719.20840768 2025-12-22,05:05:44.000,356,11109497,-795,0,1766379943,15072.951977009994,54.364934429999266,50719.11757512 2025-12-22,05:05:45.000,356,11109478,-795,0,1766379944,15072.931768079994,54.31559052000375,50719.17347208001 2025-12-22,05:05:46.000,356,11109497,-795,0,1766379945,15072.945240699999,54.2944431299984,50719.13853648 2025-12-22,05:05:47.000,356,11109479,-795,0,1766379946,15072.972185939994,54.23100096000417,50719.250330400006 2025-12-22,05:05:48.000,356,11109459,-795,0,1766379947,15072.931768079994,54.17460792000202,50719.19443344001 2025-12-22,05:05:49.000,356,11109491,-795,0,1766379948,15072.925031769999,54.10411662000115,50719.229369040004 2025-12-22,05:05:50.000,356,11109480,-795,0,1766379949,15072.850932359994,54.068870970004355,50719.09661376 2025-12-22,05:05:51.000,356,11109476,-795,0,1766379950,15072.844196049999,54.019527060001565,50719.131549360005 2025-12-22,05:05:52.000,356,11109479,-795,0,1766379951,15072.857668669989,53.99133054000413,50719.25731752 2025-12-22,05:05:53.000,356,11109439,-795,0,1766379952,15072.850932359994,53.95608489000006,50719.36212432001 2025-12-22,05:05:54.000,356,11109461,-795,0,1766379953,15072.763360329998,53.9490357600007,50719.29225312001 2025-12-22,05:05:55.000,356,11109497,-795,0,1766379954,15072.756624019989,53.89969184999791,50719.299240240005 2025-12-22,05:05:56.000,356,11109448,-795,0,1766379955,15072.648843059993,53.9137901100039,50719.30622736 2025-12-22,05:05:57.000,356,11109468,-715,0,1766379956,15072.594952580002,53.94198663000134,50719.19443344001 2025-12-22,05:05:58.000,356,11109477,-795,0,1766379957,15072.480435309997,53.9137901100039,50719.26430464 2025-12-22,05:05:59.000,356,11109521,-795,0,1766379958,15072.440017449997,53.977232279998134,50719.299240240005 2025-12-22,05:06:00.000,356,11109394,-795,0,1766379959,15072.224455529991,53.977232279998134,50719.00578120001 2025-12-22,05:06:01.000,356,11109485,-795,0,1766379960,15072.285082319991,54.019527060001565,50719.31321448 2025-12-22,05:06:02.000,356,11109538,-795,0,1766379961,15072.224455529991,54.06182183999772,50719.229369040004 2025-12-22,05:06:03.000,356,11109443,-795,0,1766379962,15072.163828739991,54.08296923000307,50719.3551372 2025-12-22,05:06:04.000,356,11109502,-795,0,1766379963,15072.10320194999,54.11116575000051,50719.33417584 2025-12-22,05:06:05.000,356,11109475,-795,0,1766379964,15072.056047779995,54.14641140000458,50719.32020160001 2025-12-22,05:06:06.000,356,11109480,-795,0,1766379965,15071.98868468,54.18165705000138,50719.30622736 2025-12-22,05:06:07.000,356,11109502,-795,0,1766379966,15071.94826682,54.22395183000481,50719.30622736 2025-12-22,05:06:08.000,356,11109469,-795,0,1766379967,15071.8674311,54.22395183000481,50719.30622736 2025-12-22,05:06:09.000,356,11109478,-795,0,1766379968,15071.874167409995,54.26624661000096,50719.30622736 2025-12-22,05:06:10.000,356,11109497,-795,0,1766379969,15071.76638645,54.2591974800016,50719.10360088001 2025-12-22,05:06:11.000,356,11109409,-795,0,1766379970,15071.77985906999,54.2944431299984,50719.15251072001 2025-12-22,05:06:12.000,356,11109475,-795,0,1766379971,15071.80006799999,54.35788529999991,50719.285266 2025-12-22,05:06:13.000,356,11109507,-795,0,1766379972,15071.78659538,54.379032689997985,50719.30622736 2025-12-22,05:06:14.000,356,11109507,-755,0,1766379973,15071.793331689994,54.421327470001415,50719.26430464 2025-12-22,05:06:15.000,356,11109514,-755,0,1766379974,15071.80680431,54.463622250004846,50719.31321448 2025-12-22,05:06:16.000,356,11109493,-795,0,1766379975,15071.80006799999,54.51296616000036,50719.348150080004 2025-12-22,05:06:17.000,356,11109486,-595,0,1766379976,15071.793331689994,54.55526094000379,50719.369111440006 2025-12-22,05:06:18.000,356,11109474,-795,0,1766379977,15071.752913829994,54.597555719999946,50719.39007280001 2025-12-22,05:06:19.000,356,11109479,-795,0,1766379978,15071.75965013999,54.66804702000081,50719.44596976 2025-12-22,05:06:20.000,356,11109468,-795,0,1766379979,15071.685550729999,54.7173909300036,50719.18744632 2025-12-22,05:06:21.000,356,11109498,-795,0,1766379980,15071.685550729999,54.73148919000232,50719.23635616 2025-12-22,05:06:22.000,356,11109479,-795,0,1766379981,15071.71923227999,54.81607875000191,50719.39007280001 2025-12-22,05:06:23.000,356,11109479,-795,0,1766379982,15071.685550729999,54.8513243999987,50719.418021280006 2025-12-22,05:06:24.000,356,11109511,-795,0,1766379983,15071.725968589999,54.91476657000021,50719.369111440006 2025-12-22,05:06:25.000,356,11109446,-795,0,1766379984,15071.645132869999,54.95706135000364,50719.32020160001 2025-12-22,05:06:26.000,356,11109511,-795,0,1766379985,15071.604715009998,55.020503519997874,50719.32718872 2025-12-22,05:06:27.000,356,11109505,-795,0,1766379986,15071.550824529993,55.08394568999938,50719.33417584 2025-12-22,05:06:28.000,356,11109474,-755,0,1766379987,15071.503670359998,55.15443699000025,50719.39007280001 2025-12-22,05:06:29.000,356,11109506,-715,0,1766379988,15071.476725119988,55.2108300300024,50719.33417584 2025-12-22,05:06:30.000,356,11109481,-635,0,1766379989,15071.321789989997,55.31656698000006,50719.12456224001 2025-12-22,05:06:31.000,356,11109421,-795,0,1766379990,15071.328526299993,55.415254799998365,50719.4250084 2025-12-22,05:06:32.000,356,11109431,-795,0,1766379991,15071.274635820002,55.49279522999859,50719.369111440006 2025-12-22,05:06:33.000,356,11109482,-795,0,1766379992,15071.173591170002,55.5562374000001,50719.369111440006 2025-12-22,05:06:34.000,356,11109508,-795,0,1766379993,15071.173591170002,55.647876089999045,50719.29225312001 2025-12-22,05:06:35.000,356,11109495,-795,0,1766379994,15071.038864969996,55.73246564999863,50719.33417584 2025-12-22,05:06:36.000,356,11109472,-795,0,1766379995,15071.059073899996,55.82410434000485,50719.38308568 2025-12-22,05:06:37.000,356,11109453,-795,0,1766379996,15071.018656039996,55.922792160003155,50719.40404704 2025-12-22,05:06:38.000,356,11109473,-755,0,1766379997,15070.95129294,56.03557824000018,50719.30622736 2025-12-22,05:06:39.000,356,11109516,-795,0,1766379998,15070.92434769999,56.08492215000297,50719.38308568 2025-12-22,05:06:40.000,356,11109416,-795,0,1766379999,15070.78288518999,56.17656084000191,50719.15949784 2025-12-22,05:06:41.000,356,11109491,-795,0,1766380000,15070.87045722,56.29639604999829,50719.397059920004 2025-12-22,05:06:42.000,356,11109543,-675,0,1766380001,15070.7896215,56.40213300000323,50719.32020160001 2025-12-22,05:06:43.000,356,11109456,-795,0,1766380002,15070.755939949995,56.49377169000218,50719.369111440006 2025-12-22,05:06:44.000,356,11109502,-795,0,1766380003,15070.735731019995,56.61360689999856,50719.39007280001 2025-12-22,05:06:45.000,356,11109504,-795,0,1766380004,15070.68184053999,56.691147329998785,50719.39007280001 2025-12-22,05:06:46.000,356,11109485,-795,0,1766380005,15070.675104229995,56.7193438500035,50719.397059920004 2025-12-22,05:06:47.000,356,11109506,-715,0,1766380006,15070.64815899,56.789835150004365,50719.37609856 2025-12-22,05:06:48.000,356,11109492,-795,0,1766380007,15070.62121374999,56.80393341000308,50719.40404704 2025-12-22,05:06:49.000,356,11109477,-795,0,1766380008,15070.654895299995,56.83917905999988,50719.397059920004 2025-12-22,05:06:50.000,356,11109482,-795,0,1766380009,15070.54711434,56.909670360000746,50719.19443344001 2025-12-22,05:06:51.000,356,11109427,-715,0,1766380010,15070.594268509994,56.923768619999464,50719.299240240005 2025-12-22,05:06:52.000,356,11109483,-795,0,1766380011,15070.634686369995,56.95196514000418,50719.4250084 2025-12-22,05:06:53.000,356,11109479,-755,0,1766380012,15070.60774113,57.01540730999841,50719.43898264001 2025-12-22,05:06:54.000,356,11109495,-795,0,1766380013,15070.614477439995,57.0295055700044,50719.41103416001 2025-12-22,05:06:55.000,356,11109464,-755,0,1766380014,15070.62121374999,57.0295055700044,50719.41103416001 2025-12-22,05:06:56.000,356,11109466,-635,0,1766380015,15070.614477439995,57.07180035000056,50719.39007280001 2025-12-22,05:06:57.000,356,11109473,-795,0,1766380016,15070.614477439995,57.135242520002066,50719.45295688 2025-12-22,05:06:58.000,356,11109510,-795,0,1766380017,15070.594268509994,57.198684690003574,50719.38308568 2025-12-22,05:06:59.000,356,11109466,-795,0,1766380018,15070.60774113,57.198684690003574,50719.4250084 2025-12-22,05:07:00.000,356,11109477,-795,0,1766380019,15070.58079588999,57.25507772999845,50719.3551372 2025-12-22,05:07:01.000,356,11109463,-795,0,1766380020,15070.56058695999,57.29032338000252,50719.31321448 2025-12-22,05:07:02.000,356,11109452,-795,0,1766380021,15070.49996016999,57.325569029999315,50719.30622736 2025-12-22,05:07:03.000,356,11109478,-795,0,1766380022,15070.486487549999,57.28327425000316,50719.32718872 2025-12-22,05:07:04.000,356,11109471,-795,0,1766380023,15070.513432789994,57.33966728999803,50719.39007280001 2025-12-22,05:07:05.000,356,11109473,-795,0,1766380024,15070.506696479999,57.332618159998674,50719.37609856 2025-12-22,05:07:06.000,356,11109497,-795,0,1766380025,15070.459542309989,57.332618159998674,50719.369111440006 2025-12-22,05:07:07.000,356,11109466,-795,0,1766380026,15070.466278619999,57.34671642000467,50719.418021280006 2025-12-22,05:07:08.000,356,11109475,-795,0,1766380027,15070.506696479999,57.33966728999803,50719.369111440006 2025-12-22,05:07:09.000,356,11109466,-795,0,1766380028,15070.47975123999,57.374912940002105,50719.32718872 2025-12-22,05:07:10.000,356,11109487,-635,0,1766380029,15070.452805999994,57.367863810002746,50719.348150080004 2025-12-22,05:07:11.000,356,11109423,-795,0,1766380030,15070.526905409999,57.35376555000403,50719.32718872 2025-12-22,05:07:12.000,356,11109448,-795,0,1766380031,15070.54711434,57.36081468000339,50719.348150080004 2025-12-22,05:07:13.000,356,11109494,-755,0,1766380032,15070.54037802999,57.374912940002105,50719.38308568 2025-12-22,05:07:14.000,356,11109474,-795,0,1766380033,15070.52016909999,57.367863810002746,50719.34116296001 2025-12-22,05:07:15.000,356,11109480,-795,0,1766380034,15070.47975123999,57.35376555000403,50719.43199552 2025-12-22,05:07:16.000,356,11109485,-795,0,1766380035,15070.466278619999,57.325569029999315,50719.31321448 2025-12-22,05:07:17.000,356,11109462,-795,0,1766380036,15070.486487549999,57.318519899999956,50719.348150080004 2025-12-22,05:07:18.000,356,11109478,-795,0,1766380037,15070.432597069994,57.33966728999803,50719.348150080004 2025-12-22,05:07:19.000,356,11109472,-795,0,1766380038,15070.446069689999,57.318519899999956,50719.29225312001 2025-12-22,05:07:20.000,356,11109467,-795,0,1766380039,15070.432597069994,57.3114707700006,50719.27129176001 2025-12-22,05:07:21.000,356,11109493,-795,0,1766380040,15070.452805999994,57.2762251200038,50719.201420560006 2025-12-22,05:07:22.000,356,11109477,-795,0,1766380041,15070.466278619999,57.21983208000165,50719.299240240005 2025-12-22,05:07:23.000,356,11109497,-795,0,1766380042,15070.486487549999,57.20573382000293,50719.27129176001 2025-12-22,05:07:24.000,356,11109423,-795,0,1766380043,15070.52016909999,57.156389910000144,50719.27129176001 2025-12-22,05:07:25.000,356,11109482,-795,0,1766380044,15070.594268509994,57.07180035000056,50719.229369040004 2025-12-22,05:07:26.000,356,11109489,-795,0,1766380045,15070.60100481999,57.0295055700044,50719.31321448 2025-12-22,05:07:27.000,356,11109488,-795,0,1766380046,15070.66836792,56.93786687999818,50719.41103416001 2025-12-22,05:07:28.000,356,11109485,-755,0,1766380047,15070.70204946999,56.860326449997956,50719.32020160001 2025-12-22,05:07:29.000,356,11109419,-795,0,1766380048,15070.66836792,56.82508080000116,50719.30622736 2025-12-22,05:07:30.000,356,11109472,-795,0,1766380049,15070.56058695999,56.76868775999901,50719.07565240001 2025-12-22,05:07:31.000,356,11109477,-795,0,1766380050,15070.70878578,56.740491240001575,50719.37609856 2025-12-22,05:07:32.000,356,11109492,-795,0,1766380051,15070.72225839999,56.677049070000066,50719.32020160001 2025-12-22,05:07:33.000,356,11109455,-795,0,1766380052,15070.66836792,56.63475429000391,50719.299240240005 2025-12-22,05:07:34.000,356,11109459,-755,0,1766380053,15070.64142267999,56.59245951000048,50719.23635616 2025-12-22,05:07:35.000,356,11109494,-715,0,1766380054,15070.614477439995,56.557213860003685,50719.25731752 2025-12-22,05:07:36.000,356,11109467,-795,0,1766380055,15070.654895299995,56.507869950000895,50719.24334328001 2025-12-22,05:07:37.000,356,11109479,-755,0,1766380056,15070.60100481999,56.43032952000067,50719.27129176001 2025-12-22,05:07:38.000,356,11109471,-715,0,1766380057,15070.60774113,56.39508387000387,50719.17347208001 2025-12-22,05:07:39.000,356,11109484,-795,0,1766380058,15070.60774113,56.3598382199998,50719.20840768 2025-12-22,05:07:40.000,356,11109469,-795,0,1766380059,15070.533641719994,56.29639604999829,50719.110588 2025-12-22,05:07:41.000,356,11109488,-795,0,1766380060,15070.62121374999,56.23295388000406,50719.250330400006 2025-12-22,05:07:42.000,356,11109491,-795,0,1766380061,15070.62795006,56.2259047500047,50719.2153948 2025-12-22,05:07:43.000,356,11109489,-795,0,1766380062,15070.634686369995,56.17656084000191,50719.229369040004 2025-12-22,05:07:44.000,356,11109481,-795,0,1766380063,15070.64142267999,56.12016779999976,50719.24334328001 2025-12-22,05:07:45.000,356,11109463,-795,0,1766380064,15070.634686369995,56.091971280002326,50719.22238192001 2025-12-22,05:07:46.000,356,11109461,-795,0,1766380065,15070.614477439995,56.06377476000489,50719.18744632 2025-12-22,05:07:47.000,356,11109486,-795,0,1766380066,15070.56058695999,56.02852911000082,50719.201420560006 2025-12-22,05:07:48.000,356,11109485,-795,0,1766380067,15070.5875322,56.03557824000018,50719.17347208001 2025-12-22,05:07:49.000,356,11109479,-755,0,1766380068,15070.5875322,56.00738172000274,50719.17347208001 2025-12-22,05:07:50.000,356,11109452,-795,0,1766380069,15070.432597069994,55.93689042000187,50718.74027064001 2025-12-22,05:07:51.000,356,11109451,-795,0,1766380070,15070.614477439995,55.95803780999995,50719.131549360005 2025-12-22,05:07:52.000,356,11109470,-795,0,1766380071,15070.60100481999,55.929841290002514,50719.05469104001 2025-12-22,05:07:53.000,356,11109464,-795,0,1766380072,15070.62121374999,55.929841290002514,50719.05469104001 2025-12-22,05:07:54.000,356,11109534,-795,0,1766380073,15070.62121374999,55.93689042000187,50719.1455236 2025-12-22,05:07:55.000,356,11109467,-755,0,1766380074,15070.62795006,55.922792160003155,50719.07565240001 2025-12-22,05:07:56.000,356,11109464,-635,0,1766380075,15070.634686369995,55.922792160003155,50719.08962664 2025-12-22,05:07:57.000,356,11109445,-795,0,1766380076,15070.66163160999,55.9016447699978,50719.110588 2025-12-22,05:07:58.000,356,11109440,-795,0,1766380077,15070.64142267999,55.88754650999908,50719.02674256001 2025-12-22,05:07:59.000,356,11109491,-675,0,1766380078,15070.66836792,55.89459563999844,50719.110588 2025-12-22,05:08:00.000,356,11109462,-715,0,1766380079,15070.473014929994,55.85934999000165,50718.747257760006 2025-12-22,05:08:01.000,356,11109470,-795,0,1766380080,15070.614477439995,55.85934999000165,50719.061678160004 2025-12-22,05:08:02.000,356,11109475,-795,0,1766380081,15070.60100481999,55.85230086000229,50719.07565240001 2025-12-22,05:08:03.000,356,11109524,-795,0,1766380082,15070.574059579994,55.78885869000078,50719.082639520006 2025-12-22,05:08:04.000,356,11109503,-715,0,1766380083,15070.553850649994,55.753613040003984,50719.09661376 2025-12-22,05:08:05.000,356,11109457,-795,0,1766380084,15070.553850649994,55.72541651999927,50719.07565240001 2025-12-22,05:08:06.000,356,11109469,-795,0,1766380085,15070.52016909999,55.704269130001194,50719.05469104001 2025-12-22,05:08:07.000,356,11109468,-795,0,1766380086,15070.54037802999,55.697220000001835,50719.10360088001 2025-12-22,05:08:08.000,356,11109481,-795,0,1766380087,15070.526905409999,55.72541651999927,50719.1455236 2025-12-22,05:08:09.000,356,11109480,-795,0,1766380088,15070.574059579994,55.73951477999799,50719.13853648 2025-12-22,05:08:10.000,356,11109456,-795,0,1766380089,15070.459542309989,55.72541651999927,50718.77520624 2025-12-22,05:08:11.000,356,11109506,-715,0,1766380090,15070.574059579994,55.753613040003984,50719.082639520006 2025-12-22,05:08:12.000,356,11109491,-795,0,1766380091,15070.533641719994,55.78885869000078,50719.110588 2025-12-22,05:08:13.000,356,11109486,-715,0,1766380092,15070.54037802999,55.78885869000078,50719.110588 2025-12-22,05:08:14.000,356,11109505,-795,0,1766380093,15070.49996016999,55.82410434000485,50719.07565240001 2025-12-22,05:08:15.000,356,11109486,-795,0,1766380094,15070.533641719994,55.83115347000421,50719.02674256001 2025-12-22,05:08:16.000,356,11109470,-795,0,1766380095,15070.54037802999,55.83820260000357,50719.06866528 2025-12-22,05:08:17.000,356,11109446,-795,0,1766380096,15070.526905409999,55.84525173000293,50719.06866528 2025-12-22,05:08:18.000,356,11109506,-795,0,1766380097,15070.49996016999,55.85934999000165,50719.131549360005 2025-12-22,05:08:19.000,356,11109474,-795,0,1766380098,15070.486487549999,55.866399120001006,50719.17347208001 2025-12-22,05:08:20.000,356,11109440,-715,0,1766380099,15070.358497659989,55.85230086000229,50718.83809032001 2025-12-22,05:08:21.000,356,11109474,-755,0,1766380100,15070.446069689999,55.9016447699978,50719.11757512 2025-12-22,05:08:22.000,356,11109476,-795,0,1766380101,15070.439333379989,55.88754650999908,50719.10360088001 2025-12-22,05:08:23.000,356,11109490,-795,0,1766380102,15070.425860759999,55.88754650999908,50719.08962664 2025-12-22,05:08:24.000,356,11109478,-795,0,1766380103,15070.398915519989,55.89459563999844,50719.061678160004 2025-12-22,05:08:25.000,356,11109501,-795,0,1766380104,15070.419124449989,55.90869390000444,50719.07565240001 2025-12-22,05:08:26.000,356,11109475,-795,0,1766380105,15070.412388139994,55.88754650999908,50719.0407168 2025-12-22,05:08:27.000,356,11109466,-795,0,1766380106,15070.405651829999,55.9016447699978,50719.10360088001 2025-12-22,05:08:28.000,356,11109496,-715,0,1766380107,15070.392179209994,55.99328346000402,50719.012768320004 2025-12-22,05:08:29.000,356,11109490,-795,0,1766380108,15070.365233969998,56.00738172000274,50719.04770392 2025-12-22,05:08:30.000,356,11109476,-795,0,1766380109,15070.291134559993,56.02852911000082,50718.83809032001 2025-12-22,05:08:31.000,356,11109464,-795,0,1766380110,15070.297870869988,56.08492215000297,50718.90796152001 2025-12-22,05:08:32.000,356,11109509,-795,0,1766380111,15070.365233969998,56.14131518999784,50719.01975544 2025-12-22,05:08:33.000,356,11109474,-795,0,1766380112,15070.371970279994,56.21180648999871,50719.012768320004 2025-12-22,05:08:34.000,356,11109469,-795,0,1766380113,15070.345025039998,56.19770822999999,50718.98481984001 2025-12-22,05:08:35.000,356,11109449,-795,0,1766380114,15070.311343489993,56.26819953000086,50719.09661376 2025-12-22,05:08:36.000,356,11109499,-795,0,1766380115,15070.291134559993,56.331641700002365,50719.07565240001 2025-12-22,05:08:37.000,356,11109491,-795,0,1766380116,15070.284398249998,56.331641700002365,50719.11757512 2025-12-22,05:08:38.000,356,11109437,-795,0,1766380117,15070.250716699993,56.34573996000108,50719.1455236 2025-12-22,05:08:39.000,356,11109474,-795,0,1766380118,15070.223771459998,56.40213300000323,50719.1455236 2025-12-22,05:08:40.000,356,11109437,-795,0,1766380119,15070.149672049993,56.40213300000323,50719.00578120001 2025-12-22,05:08:41.000,356,11109457,-795,0,1766380120,15070.122726809997,56.42328039000131,50719.00578120001 2025-12-22,05:08:42.000,356,11109482,-795,0,1766380121,15070.109254189992,56.42328039000131,50719.10360088001 2025-12-22,05:08:43.000,356,11109445,-715,0,1766380122,15070.082308949997,56.43032952000067,50719.10360088001 2025-12-22,05:08:44.000,356,11109505,-715,0,1766380123,15070.068836329992,56.4726243000041,50719.08962664 2025-12-22,05:08:45.000,356,11109478,-795,0,1766380124,15070.041891089997,56.48672256000282,50719.10360088001 2025-12-22,05:08:46.000,356,11109477,-795,0,1766380125,15069.981264299997,56.52196820999961,50719.082639520006 2025-12-22,05:08:47.000,356,11109469,-795,0,1766380126,15069.961055369997,56.500820820001536,50719.07565240001 2025-12-22,05:08:48.000,356,11109477,-675,0,1766380127,15069.981264299997,56.500820820001536,50719.08962664 2025-12-22,05:08:49.000,356,11109466,-795,0,1766380128,15069.988000609992,56.52901733999897,50719.10360088001 2025-12-22,05:08:50.000,356,11109498,-795,0,1766380129,15069.873483340001,56.47967343000346,50718.92193576 2025-12-22,05:08:51.000,356,11109486,-795,0,1766380130,15069.961055369997,56.52196820999961,50719.10360088001 2025-12-22,05:08:52.000,356,11109487,-795,0,1766380131,15069.981264299997,56.52901733999897,50719.229369040004 2025-12-22,05:08:53.000,356,11109487,-795,0,1766380132,15069.981264299997,56.550164730004326,50719.17347208001 2025-12-22,05:08:54.000,356,11109482,-795,0,1766380133,15069.967791679992,56.53606646999833,50719.12456224001 2025-12-22,05:08:55.000,356,11109460,-795,0,1766380134,15069.954319060002,56.557213860003685,50719.07565240001 2025-12-22,05:08:56.000,356,11109476,-715,0,1766380135,15069.940846439997,56.59950863999984,50719.10360088001 2025-12-22,05:08:57.000,356,11109492,-795,0,1766380136,15069.886955959992,56.59950863999984,50719.131549360005 2025-12-22,05:08:58.000,356,11109500,-795,0,1766380137,15069.812856550001,56.57836125000176,50719.1455236 2025-12-22,05:08:59.000,356,11109467,-795,0,1766380138,15069.819592859996,56.58541038000112,50719.09661376 2025-12-22,05:09:00.000,356,11109444,-795,0,1766380139,15069.745493449991,56.557213860003685,50718.92193576 2025-12-22,05:09:01.000,356,11109465,-795,0,1766380140,15069.678130349996,56.53606646999833,50718.963858480005 2025-12-22,05:09:02.000,356,11109501,-795,0,1766380141,15069.65118511,56.52901733999897,50719.10360088001 2025-12-22,05:09:03.000,356,11109383,-795,0,1766380142,15069.657921419996,56.49377169000218,50719.131549360005 2025-12-22,05:09:04.000,356,11109465,-795,0,1766380143,15069.63097618,56.4726243000041,50719.19443344001 2025-12-22,05:09:05.000,356,11109482,-795,0,1766380144,15069.62423986999,56.458526039998105,50719.20840768 2025-12-22,05:09:06.000,356,11109503,-795,0,1766380145,15069.57034939,56.42328039000131,50719.15949784 2025-12-22,05:09:07.000,356,11109505,-795,0,1766380146,15069.556876769995,56.42328039000131,50719.18744632 2025-12-22,05:09:08.000,356,11109497,-795,0,1766380147,15069.577085699995,56.388034740004514,50719.19443344001 2025-12-22,05:09:09.000,356,11109464,-795,0,1766380148,15069.56361307999,56.38098560999788,50719.131549360005 2025-12-22,05:09:10.000,356,11109479,-795,0,1766380149,15069.435623189995,56.324592570003006,50718.796167600005 2025-12-22,05:09:11.000,356,11109483,-795,0,1766380150,15069.52993153,56.35278909000044,50719.07565240001 2025-12-22,05:09:12.000,356,11109467,-795,0,1766380151,15069.5097226,56.35278909000044,50719.0407168 2025-12-22,05:09:13.000,356,11109456,-795,0,1766380152,15069.516458909995,56.31049431000429,50719.082639520006 2025-12-22,05:09:14.000,356,11109471,-755,0,1766380153,15069.516458909995,56.31754344000365,50719.033729680006 2025-12-22,05:09:15.000,356,11109506,-755,0,1766380154,15069.48277735999,56.29639604999829,50719.09661376 2025-12-22,05:09:16.000,356,11109512,-675,0,1766380155,15069.5097226,56.289346919998934,50719.02674256001 2025-12-22,05:09:17.000,356,11109480,-755,0,1766380156,15069.5097226,56.24705214000278,50719.01975544 2025-12-22,05:09:18.000,356,11109492,-795,0,1766380157,15069.46930474,56.23295388000406,50719.04770392 2025-12-22,05:09:19.000,356,11109514,-795,0,1766380158,15069.46930474,56.16951171000255,50719.061678160004 2025-12-22,05:09:20.000,356,11109447,-795,0,1766380159,15069.42215056999,56.12016779999976,50718.92193576 2025-12-22,05:09:21.000,356,11109482,-715,0,1766380160,15069.415414259995,56.049676499998895,50718.99180696 2025-12-22,05:09:22.000,356,11109474,-795,0,1766380161,15069.46930474,55.96508693999931,50719.01975544 2025-12-22,05:09:23.000,356,11109412,-795,0,1766380162,15069.476041049995,55.93689042000187,50719.05469104001 2025-12-22,05:09:24.000,356,11109508,-795,0,1766380163,15069.496249979995,55.866399120001006,50718.99879408 2025-12-22,05:09:25.000,356,11109478,-795,0,1766380164,15069.46256842999,55.85934999000165,50719.01975544 2025-12-22,05:09:26.000,356,11109483,-795,0,1766380165,15069.48277735999,55.85230086000229,50718.95687136001 2025-12-22,05:09:27.000,356,11109499,-795,0,1766380166,15069.5097226,55.78885869000078,50719.04770392 2025-12-22,05:09:28.000,356,11109482,-795,0,1766380167,15069.52993153,55.7677113000027,50719.08962664 2025-12-22,05:09:29.000,356,11109523,-795,0,1766380168,15069.58382200999,55.72541651999927,50719.082639520006 2025-12-22,05:09:30.000,356,11109499,-795,0,1766380169,15069.536667839995,55.71836738999991,50718.82411608 2025-12-22,05:09:31.000,356,11109464,-795,0,1766380170,15069.56361307999,55.66197434999776,50718.866038800006 2025-12-22,05:09:32.000,356,11109489,-795,0,1766380171,15069.536667839995,55.67607261000376,50718.914948640006 2025-12-22,05:09:33.000,356,11109505,-795,0,1766380172,15069.597294629995,55.654925219998404,50718.9708456 2025-12-22,05:09:34.000,356,11109521,-795,0,1766380173,15069.637712489995,55.61967957000161,50718.98481984001 2025-12-22,05:09:35.000,356,11109490,-715,0,1766380174,15069.63097618,55.59148305000417,50719.00578120001 2025-12-22,05:09:36.000,356,11109488,-635,0,1766380175,15069.65118511,55.57738478999818,50719.00578120001 2025-12-22,05:09:37.000,356,11109490,-795,0,1766380176,15069.758966069996,55.57033565999882,50718.95687136001 2025-12-22,05:09:38.000,356,11109467,-795,0,1766380177,15069.73202083,55.57738478999818,50718.963858480005 2025-12-22,05:09:39.000,356,11109486,-795,0,1766380178,15069.77243869,55.52804088000266,50718.95687136001 2025-12-22,05:09:40.000,356,11109464,-795,0,1766380179,15069.745493449991,55.48574609999923,50718.80315472 2025-12-22,05:09:41.000,356,11109476,-755,0,1766380180,15069.792647620001,55.49279522999859,50718.866038800006 2025-12-22,05:09:42.000,356,11109513,-795,0,1766380181,15069.812856550001,55.457549580001796,50718.866038800006 2025-12-22,05:09:43.000,356,11109505,-795,0,1766380182,15069.833065480001,55.457549580001796,50718.88700016001 2025-12-22,05:09:44.000,356,11109480,-795,0,1766380183,15069.873483340001,55.422303929997724,50718.90796152001 2025-12-22,05:09:45.000,356,11109487,-795,0,1766380184,15069.873483340001,55.39410741000029,50718.914948640006 2025-12-22,05:09:46.000,356,11109442,-795,0,1766380185,15069.866747029992,55.3095178500007,50718.85206456 2025-12-22,05:09:47.000,356,11109481,-795,0,1766380186,15069.880219649996,55.30246872000134,50718.92193576 2025-12-22,05:09:48.000,356,11109464,-795,0,1766380187,15069.853274410001,55.246075679999194,50718.866038800006 2025-12-22,05:09:49.000,356,11109476,-755,0,1766380188,15069.873483340001,55.239026549999835,50718.85905168001 2025-12-22,05:09:50.000,356,11109498,-795,0,1766380189,15069.792647620001,55.182633509997686,50718.76821912001 2025-12-22,05:09:51.000,356,11109505,-795,0,1766380190,15069.806120239991,55.12624047000281,50718.74027064001 2025-12-22,05:09:52.000,356,11109506,-795,0,1766380191,15069.893692270001,55.09099481999874,50718.9009744 2025-12-22,05:09:53.000,356,11109461,-795,0,1766380192,15069.853274410001,55.055749170001945,50718.90796152001 2025-12-22,05:09:54.000,356,11109482,-635,0,1766380193,15069.860010719996,55.020503519997874,50718.866038800006 2025-12-22,05:09:55.000,356,11109509,-795,0,1766380194,15069.866747029992,54.99230700000044,50718.85905168001 2025-12-22,05:09:56.000,356,11109478,-795,0,1766380195,15069.846538099991,54.95706135000364,50718.796167600005 2025-12-22,05:09:57.000,356,11109503,-795,0,1766380196,15069.819592859996,54.95706135000364,50718.78918048001 2025-12-22,05:09:58.000,356,11109445,-795,0,1766380197,15069.799383929996,54.92886482999893,50718.81014184 2025-12-22,05:09:59.000,356,11109506,-795,0,1766380198,15069.853274410001,54.90771744000085,50718.88700016001 2025-12-22,05:10:00.000,356,11109444,-795,0,1766380199,15069.73202083,54.90771744000085,50718.68437368 2025-12-22,05:10:01.000,356,11109503,-795,0,1766380200,15069.745493449991,54.93591395999829,50718.75424488 2025-12-22,05:10:02.000,356,11109505,-795,0,1766380201,15069.799383929996,54.94296308999765,50718.88700016001 2025-12-22,05:10:03.000,356,11109467,-795,0,1766380202,15069.799383929996,54.90771744000085,50718.94988424 2025-12-22,05:10:04.000,356,11109510,-795,0,1766380203,15069.779174999996,54.92181569999957,50718.92193576 2025-12-22,05:10:05.000,356,11109489,-795,0,1766380204,15069.765702379991,54.93591395999829,50718.90796152001 2025-12-22,05:10:06.000,356,11109486,-795,0,1766380205,15069.7118119,54.98525787000108,50718.845077440004 2025-12-22,05:10:07.000,356,11109488,-795,0,1766380206,15069.745493449991,54.97115961000236,50718.8311032 2025-12-22,05:10:08.000,356,11109493,-795,0,1766380207,15069.77243869,55.013454389998515,50718.85905168001 2025-12-22,05:10:09.000,356,11109500,-795,0,1766380208,15069.738757139996,54.999356129999796,50718.81014184 2025-12-22,05:10:10.000,356,11109515,-795,0,1766380209,15069.64444879999,54.98525787000108,50718.66341232 2025-12-22,05:10:11.000,356,11109477,-795,0,1766380210,15069.698339279996,55.02755265000451,50718.78918048001 2025-12-22,05:10:12.000,356,11109502,-795,0,1766380211,15069.7118119,55.020503519997874,50718.845077440004 2025-12-22,05:10:13.000,356,11109507,-795,0,1766380212,15069.7118119,55.048700040002586,50718.9009744 2025-12-22,05:10:14.000,356,11109498,-795,0,1766380213,15069.678130349996,55.062798300001305,50718.845077440004 2025-12-22,05:10:15.000,356,11109495,-795,0,1766380214,15069.718548209996,55.0980439499981,50718.796167600005 2025-12-22,05:10:16.000,356,11109476,-755,0,1766380215,15069.73202083,55.13328960000217,50718.80315472 2025-12-22,05:10:17.000,356,11109517,-755,0,1766380216,15069.765702379991,55.12624047000281,50718.80315472 2025-12-22,05:10:18.000,356,11109480,-795,0,1766380217,15069.718548209996,55.14033873000153,50718.82411608 2025-12-22,05:10:19.000,356,11109486,-635,0,1766380218,15069.77243869,55.18968264000432,50718.81014184 2025-12-22,05:10:20.000,356,11109421,-795,0,1766380219,15069.70507558999,55.22492829000112,50718.698347920006 2025-12-22,05:10:21.000,356,11109490,-795,0,1766380220,15069.70507558999,55.26722307000455,50718.66341232 2025-12-22,05:10:22.000,356,11109501,-795,0,1766380221,15069.718548209996,55.31656698000006,50718.78918048001 2025-12-22,05:10:23.000,356,11109510,-715,0,1766380222,15069.758966069996,55.33066523999878,50718.80315472 2025-12-22,05:10:24.000,356,11109499,-795,0,1766380223,15069.77243869,55.36591089000285,50718.78219336 2025-12-22,05:10:25.000,356,11109475,-795,0,1766380224,15069.799383929996,55.38705828000093,50718.78918048001 2025-12-22,05:10:26.000,356,11109494,-795,0,1766380225,15069.812856550001,55.36591089000285,50718.78219336 2025-12-22,05:10:27.000,356,11109393,-795,0,1766380226,15069.866747029992,55.344763500004774,50718.78918048001 2025-12-22,05:10:28.000,356,11109499,-715,0,1766380227,15069.893692270001,55.35886176000349,50718.75424488 2025-12-22,05:10:29.000,356,11109475,-795,0,1766380228,15069.961055369997,55.38705828000093,50718.75424488 2025-12-22,05:10:30.000,356,11109503,-715,0,1766380229,15069.913901200001,55.36591089000285,50718.59354112 2025-12-22,05:10:31.000,356,11109470,-795,0,1766380230,15069.920637509997,55.33771436999814,50718.69136080001 2025-12-22,05:10:32.000,356,11109487,-755,0,1766380231,15070.035154780002,55.35181263000413,50718.71232216 2025-12-22,05:10:33.000,356,11109512,-795,0,1766380232,15070.082308949997,55.35181263000413,50718.698347920006 2025-12-22,05:10:34.000,356,11109514,-715,0,1766380233,15070.048627399992,55.40115653999965,50718.628476720005 2025-12-22,05:10:35.000,356,11109473,-795,0,1766380234,15070.089045259992,55.39410741000029,50718.6564252 2025-12-22,05:10:36.000,356,11109468,-795,0,1766380235,15070.109254189992,55.42935306000436,50718.64245096 2025-12-22,05:10:37.000,356,11109478,-795,0,1766380236,15070.115990500002,55.48574609999923,50718.59354112 2025-12-22,05:10:38.000,356,11109489,-795,0,1766380237,15070.122726809997,55.52804088000266,50718.62148960001 2025-12-22,05:10:39.000,356,11109501,-715,0,1766380238,15070.142935739997,55.57738478999818,50718.677386560004 2025-12-22,05:10:40.000,356,11109383,-795,0,1766380239,15070.089045259992,55.59148305000417,50718.43982448 2025-12-22,05:10:41.000,356,11109486,-795,0,1766380240,15070.217035149988,55.6690234800044,50718.628476720005 2025-12-22,05:10:42.000,356,11109486,-795,0,1766380241,15070.230507769993,55.73951477999799,50718.62148960001 2025-12-22,05:10:43.000,356,11109474,-795,0,1766380242,15070.270925629993,55.746563910004625,50718.64943808001 2025-12-22,05:10:44.000,356,11109465,-675,0,1766380243,15070.318079799988,55.78180956000142,50718.64943808001 2025-12-22,05:10:45.000,356,11109509,-795,0,1766380244,15070.318079799988,55.85230086000229,50718.6564252 2025-12-22,05:10:46.000,356,11109448,-795,0,1766380245,15070.331552419993,55.873448250000365,50718.60751536 2025-12-22,05:10:47.000,356,11109481,-795,0,1766380246,15070.365233969998,55.922792160003155,50718.62148960001 2025-12-22,05:10:48.000,356,11109485,-795,0,1766380247,15070.378706589989,55.922792160003155,50718.558605520004 2025-12-22,05:10:49.000,356,11109469,-635,0,1766380248,15070.432597069994,55.98623433000466,50718.60052824001 2025-12-22,05:10:50.000,356,11109482,-795,0,1766380249,15070.365233969998,55.96508693999931,50718.41886312 2025-12-22,05:10:51.000,356,11109462,-795,0,1766380250,15070.371970279994,55.98623433000466,50718.38392752001 2025-12-22,05:10:52.000,356,11109487,-795,0,1766380251,15070.452805999994,56.02147998000146,50718.558605520004 2025-12-22,05:10:53.000,356,11109518,-555,0,1766380252,15070.439333379989,56.0144308500021,50718.61450248 2025-12-22,05:10:54.000,356,11109495,-635,0,1766380253,15070.459542309989,56.02147998000146,50718.628476720005 2025-12-22,05:10:55.000,356,11109441,-515,0,1766380254,15070.452805999994,55.99328346000402,50718.69136080001 2025-12-22,05:10:56.000,356,11109520,-795,0,1766380255,15070.446069689999,56.02147998000146,50718.698347920006 2025-12-22,05:10:57.000,356,11109505,-795,0,1766380256,15070.459542309989,55.98623433000466,50718.64245096 2025-12-22,05:10:58.000,356,11109507,-635,0,1766380257,15070.425860759999,55.98623433000466,50718.579566880006 2025-12-22,05:10:59.000,356,11109518,-795,0,1766380258,15070.459542309989,55.97213606999867,50718.698347920006 2025-12-22,05:11:00.000,356,11109426,-795,0,1766380259,15070.324816109998,55.90869390000444,50718.411876000006 2025-12-22,05:11:01.000,356,11109491,-795,0,1766380260,15070.412388139994,55.95098868000059,50718.62148960001 2025-12-22,05:11:02.000,356,11109517,-795,0,1766380261,15070.419124449989,55.94393955000123,50718.628476720005 2025-12-22,05:11:03.000,356,11109516,-675,0,1766380262,15070.432597069994,55.93689042000187,50718.677386560004 2025-12-22,05:11:04.000,356,11109496,-795,0,1766380263,15070.473014929994,55.9016447699978,50718.61450248 2025-12-22,05:11:05.000,356,11109510,-715,0,1766380264,15070.493223859994,55.9016447699978,50718.63546384 2025-12-22,05:11:06.000,356,11109498,-795,0,1766380265,15070.493223859994,55.9016447699978,50718.60052824001 2025-12-22,05:11:07.000,356,11109478,-675,0,1766380266,15070.493223859994,55.866399120001006,50718.71232216 2025-12-22,05:11:08.000,356,11109524,-795,0,1766380267,15070.553850649994,55.866399120001006,50718.70533504 2025-12-22,05:11:09.000,356,11109491,-795,0,1766380268,15070.62121374999,55.85230086000229,50718.74027064001 2025-12-22,05:11:10.000,356,11109470,-795,0,1766380269,15070.56732327,55.85230086000229,50718.55161840001 2025-12-22,05:11:11.000,356,11109516,-795,0,1766380270,15070.574059579994,55.873448250000365,50718.52366992001 2025-12-22,05:11:12.000,356,11109441,-795,0,1766380271,15070.66836792,55.85230086000229,50718.6564252 2025-12-22,05:11:13.000,356,11109505,-795,0,1766380272,15070.72225839999,55.817055209998216,50718.64943808001 2025-12-22,05:11:14.000,356,11109489,-795,0,1766380273,15070.70204946999,55.84525173000293,50718.63546384 2025-12-22,05:11:15.000,356,11109508,-795,0,1766380274,15070.715522089995,55.82410434000485,50718.6564252 2025-12-22,05:11:16.000,356,11109515,-795,0,1766380275,15070.755939949995,55.83820260000357,50718.62148960001 2025-12-22,05:11:17.000,356,11109490,-795,0,1766380276,15070.776148879995,55.83115347000421,50718.628476720005 2025-12-22,05:11:18.000,356,11109503,-795,0,1766380277,15070.74920364,55.85230086000229,50718.628476720005 2025-12-22,05:11:19.000,356,11109546,-795,0,1766380278,15070.80309411999,55.85230086000229,50718.53764416 2025-12-22,05:11:20.000,356,11109421,-795,0,1766380279,15070.735731019995,55.79590782000014,50718.45379872001 2025-12-22,05:11:21.000,356,11109486,-795,0,1766380280,15070.776148879995,55.83115347000421,50718.628476720005 2025-12-22,05:11:22.000,356,11109484,-795,0,1766380281,15070.82330304999,55.84525173000293,50718.62148960001 2025-12-22,05:11:23.000,356,11109484,-795,0,1766380282,15070.88392983999,55.85230086000229,50718.6564252 2025-12-22,05:11:24.000,356,11109514,-795,0,1766380283,15070.89066615,55.83115347000421,50718.67039944001 2025-12-22,05:11:25.000,356,11109503,-795,0,1766380284,15070.89066615,55.83115347000421,50718.6564252 2025-12-22,05:11:26.000,356,11109486,-795,0,1766380285,15070.90413876999,55.85934999000165,50718.62148960001 2025-12-22,05:11:27.000,356,11109489,-795,0,1766380286,15070.917611389996,55.82410434000485,50718.66341232 2025-12-22,05:11:28.000,356,11109496,-795,0,1766380287,15070.944556629991,55.83115347000421,50718.62148960001 2025-12-22,05:11:29.000,356,11109465,-795,0,1766380288,15070.978238179996,55.79590782000014,50718.64943808001 2025-12-22,05:11:30.000,356,11109491,-795,0,1766380289,15070.87045722,55.78180956000142,50718.35597904001 2025-12-22,05:11:31.000,356,11109498,-795,0,1766380290,15070.964765559991,55.78885869000078,50718.579566880006 2025-12-22,05:11:32.000,356,11109510,-795,0,1766380291,15070.97150187,55.78885869000078,50718.59354112 2025-12-22,05:11:33.000,356,11109486,-795,0,1766380292,15070.97150187,55.753613040003984,50718.60751536 2025-12-22,05:11:34.000,356,11109496,-715,0,1766380293,15070.97150187,55.746563910004625,50718.586554 2025-12-22,05:11:35.000,356,11109474,-795,0,1766380294,15070.944556629991,55.73246564999863,50718.56559264 2025-12-22,05:11:36.000,356,11109500,-795,0,1766380295,15070.9917108,55.73246564999863,50718.62148960001 2025-12-22,05:11:37.000,356,11109478,-795,0,1766380296,15070.97150187,55.73246564999863,50718.628476720005 2025-12-22,05:11:38.000,356,11109448,-795,0,1766380297,15070.944556629991,55.76066217000334,50718.66341232 2025-12-22,05:11:39.000,356,11109501,-795,0,1766380298,15070.937820319996,55.78885869000078,50718.60751536 2025-12-22,05:11:40.000,356,11109397,-795,0,1766380299,15070.76941257,55.78885869000078,50718.27912072 2025-12-22,05:11:41.000,356,11109463,-795,0,1766380300,15070.836775669995,55.83115347000421,50718.47476008 2025-12-22,05:11:42.000,356,11109517,-795,0,1766380301,15070.85024829,55.873448250000365,50718.628476720005 2025-12-22,05:11:43.000,356,11109492,-795,0,1766380302,15070.80983043,55.89459563999844,50718.698347920006 2025-12-22,05:11:44.000,356,11109513,-795,0,1766380303,15070.80983043,55.929841290002514,50718.61450248 2025-12-22,05:11:45.000,356,11109490,-795,0,1766380304,15070.76941257,55.97213606999867,50718.54463128 2025-12-22,05:11:46.000,356,11109500,-795,0,1766380305,15070.776148879995,56.00033259000338,50718.60052824001 2025-12-22,05:11:47.000,356,11109471,-795,0,1766380306,15070.80309411999,56.042627369999536,50718.63546384 2025-12-22,05:11:48.000,356,11109499,-795,0,1766380307,15070.776148879995,56.056725629998255,50718.64245096 2025-12-22,05:11:49.000,356,11109521,-795,0,1766380308,15070.7896215,56.08492215000297,50718.61450248 2025-12-22,05:11:50.000,356,11109487,-795,0,1766380309,15070.66163160999,56.06377476000489,50718.41886312 2025-12-22,05:11:51.000,356,11109455,-795,0,1766380310,15070.755939949995,56.14131518999784,50718.628476720005 2025-12-22,05:11:52.000,356,11109496,-795,0,1766380311,15070.796357809995,56.07787302000361,50718.74027064001 2025-12-22,05:11:53.000,356,11109490,-755,0,1766380312,15070.80309411999,56.148364320004475,50718.75424488 2025-12-22,05:11:54.000,356,11109503,-795,0,1766380313,15070.80309411999,56.19770822999999,50718.71930928001 2025-12-22,05:11:55.000,356,11109484,-795,0,1766380314,15070.7896215,56.2259047500047,50718.75424488 2025-12-22,05:11:56.000,356,11109506,-795,0,1766380315,15070.82330304999,56.275248660000216,50718.73328352 2025-12-22,05:11:57.000,356,11109492,-795,0,1766380316,15070.776148879995,56.30344517999765,50718.75424488 2025-12-22,05:11:58.000,356,11109506,-795,0,1766380317,15070.76941257,56.38098560999788,50718.66341232 2025-12-22,05:11:59.000,356,11109466,-675,0,1766380318,15070.76267625999,56.40213300000323,50718.677386560004 2025-12-22,05:12:00.000,356,11109398,-795,0,1766380319,15070.68857685,56.40918213000259,50718.54463128 2025-12-22,05:12:01.000,356,11109476,-715,0,1766380320,15070.68857685,56.451476909998746,50718.59354112 2025-12-22,05:12:02.000,356,11109481,-795,0,1766380321,15070.735731019995,56.507869950000895,50718.63546384 2025-12-22,05:12:03.000,356,11109377,-795,0,1766380322,15070.72899471,56.52196820999961,50718.71232216 2025-12-22,05:12:04.000,356,11109492,-715,0,1766380323,15070.74920364,56.57836125000176,50718.74027064001 2025-12-22,05:12:05.000,356,11109477,-795,0,1766380324,15070.695313159995,56.62065602999792,50718.77520624 2025-12-22,05:12:06.000,356,11109475,-715,0,1766380325,15070.72899471,56.64885255000263,50718.69136080001 2025-12-22,05:12:07.000,356,11109498,-795,0,1766380326,15070.74246732999,56.71229472000414,50718.80315472 2025-12-22,05:12:08.000,356,11109493,-795,0,1766380327,15070.76267625999,56.75458950000029,50718.761232 2025-12-22,05:12:09.000,356,11109487,-795,0,1766380328,15070.72899471,56.77573688999837,50718.76821912001 2025-12-22,05:12:10.000,356,11109465,-795,0,1766380329,15070.675104229995,56.80393341000308,50718.530657040006 2025-12-22,05:12:11.000,356,11109505,-795,0,1766380330,15070.66836792,56.84622818999924,50718.68437368 2025-12-22,05:12:12.000,356,11109492,-795,0,1766380331,15070.654895299995,56.88852297000267,50718.73328352 2025-12-22,05:12:13.000,356,11109487,-795,0,1766380332,15070.654895299995,56.916719490000105,50718.71930928001 2025-12-22,05:12:14.000,356,11109494,-755,0,1766380333,15070.64142267999,56.99425992000033,50718.677386560004 2025-12-22,05:12:15.000,356,11109516,-795,0,1766380334,15070.64815899,57.02245643999777,50718.677386560004 2025-12-22,05:12:16.000,356,11109506,-675,0,1766380335,15070.60774113,57.0647512200012,50718.74027064001 2025-12-22,05:12:17.000,356,11109506,-795,0,1766380336,15070.594268509994,57.10704600000463,50718.75424488 2025-12-22,05:12:18.000,356,11109454,-795,0,1766380337,15070.60774113,57.191635560004215,50718.76821912001 2025-12-22,05:12:19.000,356,11109519,-795,0,1766380338,15070.62121374999,57.21983208000165,50718.78918048001 2025-12-22,05:12:20.000,356,11109505,-795,0,1766380339,15070.526905409999,57.26212685999781,50718.55161840001 2025-12-22,05:12:21.000,356,11109490,-795,0,1766380340,15070.594268509994,57.30442164000124,50718.726296400004 2025-12-22,05:12:22.000,356,11109488,-795,0,1766380341,15070.60100481999,57.30442164000124,50718.845077440004 2025-12-22,05:12:23.000,356,11109549,-795,0,1766380342,15070.62795006,57.35376555000403,50718.866038800006 2025-12-22,05:12:24.000,356,11109491,-795,0,1766380343,15070.58079588999,57.35376555000403,50718.85905168001 2025-12-22,05:12:25.000,356,11109517,-795,0,1766380344,15070.64142267999,57.43835511000361,50718.78918048001 2025-12-22,05:12:26.000,356,11109517,-795,0,1766380345,15070.553850649994,57.45950250000169,50718.796167600005 2025-12-22,05:12:27.000,356,11109527,-755,0,1766380346,15070.54711434,57.51589554000384,50718.81712896001 2025-12-22,05:12:28.000,356,11109521,-795,0,1766380347,15070.54037802999,57.50884641000448,50718.76821912001 2025-12-22,05:12:29.000,356,11109495,-795,0,1766380348,15070.526905409999,57.5229446700032,50718.82411608 2025-12-22,05:12:30.000,356,11109527,-795,0,1766380349,15070.378706589989,57.5229446700032,50718.60052824001 2025-12-22,05:12:31.000,356,11109496,-795,0,1766380350,15070.47975123999,57.53704293000192,50718.85206456 2025-12-22,05:12:32.000,356,11109494,-795,0,1766380351,15070.452805999994,57.52999380000256,50718.90796152001 2025-12-22,05:12:33.000,356,11109521,-795,0,1766380352,15070.452805999994,57.544092060001276,50718.914948640006 2025-12-22,05:12:34.000,356,11109515,-795,0,1766380353,15070.432597069994,57.56523944999935,50718.87302592 2025-12-22,05:12:35.000,356,11109508,-795,0,1766380354,15070.412388139994,57.48769901999913,50718.963858480005 2025-12-22,05:12:36.000,356,11109485,-795,0,1766380355,15070.405651829999,57.494748149998486,50718.94988424 2025-12-22,05:12:37.000,356,11109494,-795,0,1766380356,15070.405651829999,57.494748149998486,50718.93591000001 2025-12-22,05:12:38.000,356,11109523,-795,0,1766380357,15070.371970279994,57.494748149998486,50718.94289712 2025-12-22,05:12:39.000,356,11109512,-795,0,1766380358,15070.358497659989,57.53704293000192,50718.845077440004 2025-12-22,05:12:40.000,356,11109441,-795,0,1766380359,15070.291134559993,57.50884641000448,50718.761232 2025-12-22,05:12:41.000,356,11109510,-715,0,1766380360,15070.331552419993,57.494748149998486,50718.845077440004 2025-12-22,05:12:42.000,356,11109494,-795,0,1766380361,15070.358497659989,57.52999380000256,50718.87302592 2025-12-22,05:12:43.000,356,11109449,-795,0,1766380362,15070.371970279994,57.544092060001276,50718.88700016001 2025-12-22,05:12:44.000,356,11109481,-795,0,1766380363,15070.358497659989,57.551141190000635,50718.9708456 2025-12-22,05:12:45.000,356,11109484,-795,0,1766380364,15070.385442899998,57.5229446700032,50718.9708456 2025-12-22,05:12:46.000,356,11109497,-795,0,1766380365,15070.371970279994,57.551141190000635,50718.94289712 2025-12-22,05:12:47.000,356,11109525,-795,0,1766380366,15070.392179209994,57.607534230002784,50718.95687136001 2025-12-22,05:12:48.000,356,11109464,-795,0,1766380367,15070.331552419993,57.57228857999871,50718.95687136001 2025-12-22,05:12:49.000,356,11109495,-795,0,1766380368,15070.311343489993,57.56523944999935,50718.963858480005 2025-12-22,05:12:50.000,356,11109494,-715,0,1766380369,15070.284398249998,57.58638684000471,50718.85206456 2025-12-22,05:12:51.000,356,11109491,-795,0,1766380370,15070.243980389998,57.593435970004066,50718.796167600005 2025-12-22,05:12:52.000,356,11109514,-795,0,1766380371,15070.277661939988,57.600485100003425,50718.99180696 2025-12-22,05:12:53.000,356,11109515,-795,0,1766380372,15070.243980389998,57.66392726999766,50718.99180696 2025-12-22,05:12:54.000,356,11109535,-795,0,1766380373,15070.250716699993,57.6568781399983,50718.94988424 2025-12-22,05:12:55.000,356,11109531,-795,0,1766380374,15070.257453009988,57.63573075000022,50718.88700016001 2025-12-22,05:12:56.000,356,11109484,-795,0,1766380375,15070.210298839993,57.64277987999958,50718.94289712 2025-12-22,05:12:57.000,356,11109487,-795,0,1766380376,15070.203562529998,57.67802553000365,50718.914948640006 2025-12-22,05:12:58.000,356,11109518,-795,0,1766380377,15070.190089909993,57.69917292000173,50718.95687136001 2025-12-22,05:12:59.000,356,11109511,-795,0,1766380378,15070.217035149988,57.727369439999165,50718.963858480005 2025-12-22,05:13:00.000,356,11109535,-795,0,1766380379,15070.102517879997,57.734418569998525,50718.80315472 2025-12-22,05:13:01.000,356,11109498,-795,0,1766380380,15070.230507769993,57.74851683000452,50719.082639520006 2025-12-22,05:13:02.000,356,11109517,-635,0,1766380381,15070.217035149988,57.776713350001955,50719.012768320004 2025-12-22,05:13:03.000,356,11109473,-795,0,1766380382,15070.217035149988,57.769664220002596,50719.012768320004 2025-12-22,05:13:04.000,356,11109506,-635,0,1766380383,15070.243980389998,57.776713350001955,50718.94289712 2025-12-22,05:13:05.000,356,11109480,-795,0,1766380384,15070.223771459998,57.79786074000003,50718.963858480005 2025-12-22,05:13:06.000,356,11109525,-795,0,1766380385,15070.223771459998,57.81900812999811,50718.93591000001 2025-12-22,05:13:07.000,356,11109514,-795,0,1766380386,15070.190089909993,57.81900812999811,50719.00578120001 2025-12-22,05:13:08.000,356,11109529,-715,0,1766380387,15070.156408360002,57.84720465000282,50718.9708456 2025-12-22,05:13:09.000,356,11109503,-755,0,1766380388,15070.156408360002,57.87540117000026,50719.00578120001 2025-12-22,05:13:10.000,356,11109511,-715,0,1766380389,15070.075572640002,57.88949942999898,50718.85206456 2025-12-22,05:13:11.000,356,11109516,-795,0,1766380390,15070.136199430002,57.89654855999834,50718.893987280004 2025-12-22,05:13:12.000,356,11109532,-715,0,1766380391,15070.136199430002,57.93179421000241,50718.99180696 2025-12-22,05:13:13.000,356,11109522,-795,0,1766380392,15070.190089909993,57.952941600000486,50718.9708456 2025-12-22,05:13:14.000,356,11109507,-795,0,1766380393,15070.136199430002,58.016383770001994,50718.90796152001 2025-12-22,05:13:15.000,356,11109497,-795,0,1766380394,15070.122726809997,58.002285510003276,50718.9009744 2025-12-22,05:13:16.000,356,11109536,-795,0,1766380395,15070.089045259992,57.98113811999792,50718.92193576 2025-12-22,05:13:17.000,356,11109520,-795,0,1766380396,15070.048627399992,57.98113811999792,50718.9009744 2025-12-22,05:13:18.000,356,11109486,-715,0,1766380397,15069.974527990002,57.98818725000456,50718.866038800006 2025-12-22,05:13:19.000,356,11109494,-755,0,1766380398,15069.994736920002,57.952941600000486,50718.796167600005 2025-12-22,05:13:20.000,356,11109456,-675,0,1766380399,15069.900428579997,57.89654855999834,50718.76821912001 2025-12-22,05:13:21.000,356,11109469,-795,0,1766380400,15069.846538099991,57.903597689997696,50718.76821912001 2025-12-22,05:13:22.000,356,11109487,-795,0,1766380401,15069.860010719996,57.85425378000218,50718.761232 2025-12-22,05:13:23.000,356,11109478,-795,0,1766380402,15069.907164889992,57.88245029999962,50718.845077440004 2025-12-22,05:13:24.000,356,11109473,-795,0,1766380403,15069.886955959992,57.93179421000241,50718.78918048001 2025-12-22,05:13:25.000,356,11109482,-675,0,1766380404,15069.900428579997,57.903597689997696,50718.81014184 2025-12-22,05:13:26.000,356,11109522,-795,0,1766380405,15069.866747029992,57.94589247000113,50718.83809032001 2025-12-22,05:13:27.000,356,11109500,-795,0,1766380406,15069.900428579997,57.94589247000113,50718.85905168001 2025-12-22,05:13:28.000,356,11109479,-795,0,1766380407,15069.866747029992,57.959990729999845,50718.81014184 2025-12-22,05:13:29.000,356,11109522,-795,0,1766380408,15069.893692270001,57.959990729999845,50718.78219336 2025-12-22,05:13:30.000,356,11109505,-795,0,1766380409,15069.812856550001,57.98113811999792,50718.62148960001 2025-12-22,05:13:31.000,356,11109478,-755,0,1766380410,15069.806120239991,57.97408898999856,50718.66341232 2025-12-22,05:13:32.000,356,11109505,-795,0,1766380411,15069.799383929996,58.03753116000007,50718.75424488 2025-12-22,05:13:33.000,356,11109483,-795,0,1766380412,15069.826329169991,58.009334640002635,50718.761232 2025-12-22,05:13:34.000,356,11109479,-795,0,1766380413,15069.826329169991,58.002285510003276,50718.71930928001 2025-12-22,05:13:35.000,356,11109444,-755,0,1766380414,15069.819592859996,57.98818725000456,50718.75424488 2025-12-22,05:13:36.000,356,11109491,-795,0,1766380415,15069.77243869,57.99523638000392,50718.75424488 2025-12-22,05:13:37.000,356,11109479,-795,0,1766380416,15069.779174999996,58.009334640002635,50718.77520624 2025-12-22,05:13:38.000,356,11109500,-795,0,1766380417,15069.70507558999,57.98113811999792,50718.75424488 2025-12-22,05:13:39.000,356,11109511,-795,0,1766380418,15069.678130349996,58.002285510003276,50718.82411608 2025-12-22,05:13:40.000,356,11109477,-795,0,1766380419,15069.516458909995,58.04458028999943,50718.48174720001 2025-12-22,05:13:41.000,356,11109475,-755,0,1766380420,15069.678130349996,58.07277681000414,50718.81712896001 2025-12-22,05:13:42.000,356,11109500,-795,0,1766380421,15069.59055832,58.065727680004784,50718.75424488 2025-12-22,05:13:43.000,356,11109466,-755,0,1766380422,15069.597294629995,58.08687507000286,50718.80315472 2025-12-22,05:13:44.000,356,11109483,-795,0,1766380423,15069.59055832,58.129169849999016,50718.82411608 2025-12-22,05:13:45.000,356,11109491,-795,0,1766380424,15069.577085699995,58.16441550000309,50718.78219336 2025-12-22,05:13:46.000,356,11109506,-795,0,1766380425,15069.58382200999,58.2137594099986,50718.747257760006 2025-12-22,05:13:47.000,356,11109545,-755,0,1766380426,15069.60403093999,58.26310332000139,50718.77520624 2025-12-22,05:13:48.000,356,11109484,-795,0,1766380427,15069.637712489995,58.31949636000354,50718.77520624 2025-12-22,05:13:49.000,356,11109503,-795,0,1766380428,15069.65118511,58.38293852999777,50718.77520624 2025-12-22,05:13:50.000,356,11109502,-795,0,1766380429,15069.597294629995,58.418184180001845,50718.628476720005 2025-12-22,05:13:51.000,356,11109512,-715,0,1766380430,15069.637712489995,58.45342982999864,50718.81014184 2025-12-22,05:13:52.000,356,11109481,-795,0,1766380431,15069.617503559995,58.467528090004635,50718.77520624 2025-12-22,05:13:53.000,356,11109491,-795,0,1766380432,15069.556876769995,58.43933156999992,50718.85206456 2025-12-22,05:13:54.000,356,11109408,-635,0,1766380433,15069.52993153,58.45342982999864,50718.726296400004 2025-12-22,05:13:55.000,356,11109487,-795,0,1766380434,15069.496249979995,58.418184180001845,50718.87302592 2025-12-22,05:13:56.000,356,11109513,-635,0,1766380435,15069.44909581,58.404085920003126,50718.88700016001 2025-12-22,05:13:57.000,356,11109511,-795,0,1766380436,15069.46930474,58.361791139999696,50718.85905168001 2025-12-22,05:13:58.000,356,11109511,-795,0,1766380437,15069.44235949999,58.34769288000098,50718.893987280004 2025-12-22,05:13:59.000,356,11109496,-755,0,1766380438,15069.44235949999,58.34064375000162,50718.88001304 2025-12-22,05:14:00.000,356,11109473,-795,0,1766380439,15069.294160679994,58.31244723000418,50718.57257976001 2025-12-22,05:14:01.000,356,11109496,-795,0,1766380440,15069.42215056999,58.38293852999777,50718.85905168001 2025-12-22,05:14:02.000,356,11109512,-795,0,1766380441,15069.415414259995,58.404085920003126,50718.78918048001 2025-12-22,05:14:03.000,356,11109482,-795,0,1766380442,15069.38173270999,58.48867548000271,50718.78219336 2025-12-22,05:14:04.000,356,11109497,-795,0,1766380443,15069.34805116,58.52392112999951,50718.747257760006 2025-12-22,05:14:05.000,356,11109499,-795,0,1766380444,15069.354787469994,58.56621591000294,50718.761232 2025-12-22,05:14:06.000,356,11109462,-795,0,1766380445,15069.32110591999,58.601461559999734,50718.69136080001 2025-12-22,05:14:07.000,356,11109506,-795,0,1766380446,15069.287424369999,58.643756340003165,50718.747257760006 2025-12-22,05:14:08.000,356,11109514,-795,0,1766380447,15069.287424369999,58.6719528600006,50718.74027064001 2025-12-22,05:14:09.000,356,11109530,-795,0,1766380448,15069.28068805999,58.74244416000147,50718.747257760006 2025-12-22,05:14:10.000,356,11109508,-795,0,1766380449,15069.172907099994,58.75654242000019,50718.530657040006 2025-12-22,05:14:11.000,356,11109490,-795,0,1766380450,15069.294160679994,58.770640679998905,50718.83809032001 2025-12-22,05:14:12.000,356,11109485,-795,0,1766380451,15069.226797579999,58.79883720000362,50718.77520624 2025-12-22,05:14:13.000,356,11109479,-795,0,1766380452,15069.179643409989,58.79178807000426,50718.82411608 2025-12-22,05:14:14.000,356,11109466,-795,0,1766380453,15069.132489239993,58.79883720000362,50718.81014184 2025-12-22,05:14:15.000,356,11109530,-635,0,1766380454,15069.092071379993,58.770640679998905,50718.76821912001 2025-12-22,05:14:16.000,356,11109516,-795,0,1766380455,15069.119016619989,58.763591549999546,50718.726296400004 2025-12-22,05:14:17.000,356,11109492,-795,0,1766380456,15069.119016619989,58.74244416000147,50718.74027064001 2025-12-22,05:14:18.000,356,11109509,-675,0,1766380457,15069.105543999998,58.72834590000275,50718.68437368 2025-12-22,05:14:19.000,356,11109492,-795,0,1766380458,15069.112280309993,58.74244416000147,50718.71930928001 2025-12-22,05:14:20.000,356,11109524,-795,0,1766380459,15069.011235659993,58.72834590000275,50718.50270856001 2025-12-22,05:14:21.000,356,11109479,-795,0,1766380460,15069.119016619989,58.74949329000083,50718.73328352 2025-12-22,05:14:22.000,356,11109499,-795,0,1766380461,15069.065126139998,58.770640679998905,50718.71930928001 2025-12-22,05:14:23.000,356,11109489,-795,0,1766380462,15069.071862449993,58.763591549999546,50718.74027064001 2025-12-22,05:14:24.000,356,11109512,-795,0,1766380463,15069.119016619989,58.79883720000362,50718.761232 2025-12-22,05:14:25.000,356,11109459,-795,0,1766380464,15069.078598759988,58.777689809998265,50718.761232 2025-12-22,05:14:26.000,356,11109481,-795,0,1766380465,15069.024708279998,58.79883720000362,50718.71930928001 2025-12-22,05:14:27.000,356,11109478,-755,0,1766380466,15069.044917209998,58.79178807000426,50718.76821912001 2025-12-22,05:14:28.000,356,11109497,-795,0,1766380467,15069.078598759988,58.827033720001054,50718.74027064001 2025-12-22,05:14:29.000,356,11109480,-675,0,1766380468,15069.038180899988,58.834082850000414,50718.66341232 2025-12-22,05:14:30.000,356,11109497,-795,0,1766380469,15068.991026729993,58.812935460002336,50718.53764416 2025-12-22,05:14:31.000,356,11109481,-795,0,1766380470,15069.024708279998,58.84113197999977,50718.67039944001 2025-12-22,05:14:32.000,356,11109501,-635,0,1766380471,15069.004499349998,58.86227936999785,50718.71232216 2025-12-22,05:14:33.000,356,11109487,-795,0,1766380472,15069.017971969988,58.84113197999977,50718.698347920006 2025-12-22,05:14:34.000,356,11109467,-795,0,1766380473,15068.970817799993,58.777689809998265,50718.66341232 2025-12-22,05:14:35.000,356,11109522,-795,0,1766380474,15068.923663629997,58.72834590000275,50718.67039944001 2025-12-22,05:14:36.000,356,11109434,-795,0,1766380475,15068.957345180002,58.72834590000275,50718.76821912001 2025-12-22,05:14:37.000,356,11109482,-795,0,1766380476,15068.970817799993,58.71424764000403,50718.761232 2025-12-22,05:14:38.000,356,11109466,-795,0,1766380477,15068.863036839997,58.73539503000211,50718.74027064001 2025-12-22,05:14:39.000,356,11109502,-675,0,1766380478,15068.782201119997,58.70719851000467,50718.71232216 2025-12-22,05:14:40.000,356,11109491,-795,0,1766380479,15068.681156469996,58.650805470002524,50718.62148960001 2025-12-22,05:14:41.000,356,11109480,-795,0,1766380480,15068.701365399997,58.69310024999868,50718.747257760006 2025-12-22,05:14:42.000,356,11109459,-795,0,1766380481,15068.634002300001,58.71424764000403,50718.74027064001 2025-12-22,05:14:43.000,356,11109468,-795,0,1766380482,15068.627265989991,58.74949329000083,50718.677386560004 2025-12-22,05:14:44.000,356,11109458,-795,0,1766380483,15068.53295765,58.770640679998905,50718.68437368 2025-12-22,05:14:45.000,356,11109460,-795,0,1766380484,15068.48580347999,58.75654242000019,50718.67039944001 2025-12-22,05:14:46.000,356,11109469,-635,0,1766380485,15068.431913,58.7847389400049,50718.70533504 2025-12-22,05:14:47.000,356,11109518,-795,0,1766380486,15068.438649309996,58.85523023999849,50718.74027064001 2025-12-22,05:14:48.000,356,11109487,-795,0,1766380487,15068.40496775999,58.84113197999977,50718.71232216 2025-12-22,05:14:49.000,356,11109535,-795,0,1766380488,15068.357813589995,58.90457415000128,50718.761232 2025-12-22,05:14:50.000,356,11109474,-795,0,1766380489,15068.18940584,58.91867241,50718.45379872001 2025-12-22,05:14:51.000,356,11109493,-795,0,1766380490,15068.27024156,58.94686893000471,50718.78918048001 2025-12-22,05:14:52.000,356,11109482,-795,0,1766380491,15068.2298237,58.98916371000087,50718.75424488 2025-12-22,05:14:53.000,356,11109484,-795,0,1766380492,15068.20287845999,58.96801632000279,50718.77520624 2025-12-22,05:14:54.000,356,11109444,-795,0,1766380493,15068.12204273999,58.96096719000343,50718.586554 2025-12-22,05:14:55.000,356,11109497,-795,0,1766380494,15068.06141594999,58.96801632000279,50718.57257976001 2025-12-22,05:14:56.000,356,11109489,-795,0,1766380495,15068.095097499994,58.98211458000151,50718.63546384 2025-12-22,05:14:57.000,356,11109444,-795,0,1766380496,15068.108570119999,59.010311099998944,50718.71232216 2025-12-22,05:14:58.000,356,11109515,-795,0,1766380497,15068.034470709994,59.0173602299983,50718.70533504 2025-12-22,05:14:59.000,356,11109483,-795,0,1766380498,15068.014261779994,59.0173602299983,50718.68437368 2025-12-22,05:15:00.000,356,11109535,-795,0,1766380499,15067.926689749998,58.996212840000226,50718.677386560004 2025-12-22,05:15:01.000,356,11109499,-795,0,1766380500,15067.926689749998,58.98916371000087,50718.70533504 2025-12-22,05:15:02.000,356,11109507,-795,0,1766380501,15067.960371299989,59.003261969999585,50718.71930928001 2025-12-22,05:15:03.000,356,11109486,-795,0,1766380502,15067.926689749998,59.0173602299983,50718.73328352 2025-12-22,05:15:04.000,356,11109516,-795,0,1766380503,15067.906480819998,59.052605880002375,50718.726296400004 2025-12-22,05:15:05.000,356,11109528,-795,0,1766380504,15067.879535579988,59.02440935999766,50718.74027064001 2025-12-22,05:15:06.000,356,11109516,-795,0,1766380505,15067.872799269993,59.08080239999981,50718.68437368 2025-12-22,05:15:07.000,356,11109511,-795,0,1766380506,15067.845854029998,59.08785152999917,50718.70533504 2025-12-22,05:15:08.000,356,11109536,-795,0,1766380507,15067.805436169998,59.15129370000068,50718.71930928001 2025-12-22,05:15:09.000,356,11109540,-795,0,1766380508,15067.751545689993,59.12309718000324,50718.66341232 2025-12-22,05:15:10.000,356,11109491,-795,0,1766380509,15067.690918899993,59.14424457000132,50718.5166828 2025-12-22,05:15:11.000,356,11109489,-795,0,1766380510,15067.670709969992,59.179490219998115,50718.54463128 2025-12-22,05:15:12.000,356,11109482,-675,0,1766380511,15067.704391519997,59.21473587000219,50718.64943808001 2025-12-22,05:15:13.000,356,11109515,-795,0,1766380512,15067.670709969992,59.24998151999898,50718.68437368 2025-12-22,05:15:14.000,356,11109518,-795,0,1766380513,15067.663973659997,59.29932543000177,50718.59354112 2025-12-22,05:15:15.000,356,11109548,-795,0,1766380514,15067.663973659997,59.34162020999793,50718.63546384 2025-12-22,05:15:16.000,356,11109518,-795,0,1766380515,15067.616819490002,59.36981673000264,50718.61450248 2025-12-22,05:15:17.000,356,11109533,-795,0,1766380516,15067.589874249992,59.398013250000076,50718.62148960001 2025-12-22,05:15:18.000,356,11109537,-795,0,1766380517,15067.583137939997,59.44030803000351,50718.586554 2025-12-22,05:15:19.000,356,11109518,-675,0,1766380518,15067.583137939997,59.49670106999838,50718.66341232 2025-12-22,05:15:20.000,356,11109453,-795,0,1766380519,15067.468620669992,59.4755536800003,50718.411876000006 2025-12-22,05:15:21.000,356,11109503,-795,0,1766380520,15067.482093289997,59.53194672000245,50718.66341232 2025-12-22,05:15:22.000,356,11109519,-795,0,1766380521,15067.495565910001,59.5883397600046,50718.6564252 2025-12-22,05:15:23.000,356,11109537,-675,0,1766380522,15067.509038529992,59.6235854100014,50718.60052824001 2025-12-22,05:15:24.000,356,11109522,-795,0,1766380523,15067.542720079997,59.637683670000115,50718.48174720001 2025-12-22,05:15:25.000,356,11109492,-795,0,1766380524,15067.529247459992,59.637683670000115,50718.49572144 2025-12-22,05:15:26.000,356,11109510,-795,0,1766380525,15067.475356980001,59.67292932000419,50718.47476008 2025-12-22,05:15:27.000,356,11109483,-635,0,1766380526,15067.461884359996,59.71522410000034,50718.50270856001 2025-12-22,05:15:28.000,356,11109509,-755,0,1766380527,15067.455148050001,59.70817497000098,50718.579566880006 2025-12-22,05:15:29.000,356,11109483,-755,0,1766380528,15067.407993879991,59.72932235999906,50718.460785840005 2025-12-22,05:15:30.000,356,11109472,-795,0,1766380529,15067.306949229991,59.72932235999906,50718.26514648001 2025-12-22,05:15:31.000,356,11109507,-795,0,1766380530,15067.347367089991,59.77161714000249,50718.52366992001 2025-12-22,05:15:32.000,356,11109488,-795,0,1766380531,15067.306949229991,59.79981365999993,50718.53764416 2025-12-22,05:15:33.000,356,11109503,-795,0,1766380532,15067.33389447,59.820961049998004,50718.509695680004 2025-12-22,05:15:34.000,356,11109500,-675,0,1766380533,15067.300212919996,59.835059310004,50718.52366992001 2025-12-22,05:15:36.000,356,11109523,-795,0,1766380534,15067.26653136999,59.863255830001435,50718.509695680004 2025-12-22,05:15:36.000,356,11109530,-795,0,1766380535,15067.20590457999,59.84210844000336,50718.509695680004 2025-12-22,05:15:38.000,356,11109515,-795,0,1766380536,15067.20590457999,59.863255830001435,50718.53764416 2025-12-22,05:15:39.000,356,11109540,-795,0,1766380537,15067.12506885999,59.88440321999951,50718.4468116 2025-12-22,05:15:40.000,356,11109540,-795,0,1766380538,15067.138541479995,59.905550610004866,50718.411876000006 2025-12-22,05:15:41.000,356,11109424,-795,0,1766380539,15067.03076052,59.92669800000294,50718.35597904001 2025-12-22,05:15:42.000,356,11109488,-795,0,1766380540,15066.99034266,60.00423843000317,50718.293094960005 2025-12-22,05:15:43.000,356,11109496,-795,0,1766380541,15066.99034266,59.98309103999782,50718.411876000006 2025-12-22,05:15:44.000,356,11109499,-715,0,1766380542,15066.976870039995,60.06063146999804,50718.50270856001 2025-12-22,05:15:45.000,356,11109498,-795,0,1766380543,15066.916243249994,60.095877120002115,50718.56559264 2025-12-22,05:15:46.000,356,11109465,-795,0,1766380544,15066.88256169999,60.102926250001474,50718.48174720001 2025-12-22,05:15:47.000,356,11109497,-795,0,1766380545,15066.848880149999,60.11702451000019,50718.53764416 2025-12-22,05:15:48.000,356,11109476,-795,0,1766380546,15066.835407529994,60.152270160004264,50718.5166828 2025-12-22,05:15:49.000,356,11109512,-795,0,1766380547,15066.794989669994,60.11702451000019,50718.48873432 2025-12-22,05:15:50.000,356,11109501,-795,0,1766380548,15066.788253359999,60.10997538000083,50718.46777296 2025-12-22,05:15:51.000,356,11109506,-795,0,1766380550,15066.633318229993,60.12407363999955,50718.16732680001 2025-12-22,05:15:52.000,356,11109484,-795,0,1766380551,15066.693945019993,60.13817189999827,50718.47476008 2025-12-22,05:15:53.000,356,11109509,-795,0,1766380552,15066.727626569998,60.10997538000083,50718.52366992001 2025-12-22,05:15:54.000,356,11109535,-795,0,1766380553,15066.666999779998,60.095877120002115,50718.48174720001 2025-12-22,05:15:55.000,356,11109505,-795,0,1766380554,15066.673736089993,60.088827990002756,50718.4468116 2025-12-22,05:15:56.000,356,11109499,-795,0,1766380555,15066.619845609988,60.12407363999955,50718.46777296 2025-12-22,05:15:57.000,356,11109507,-795,0,1766380556,15066.619845609988,60.11702451000019,50718.342004800004 2025-12-22,05:15:58.000,356,11109492,-795,0,1766380557,15066.579427749988,60.1804666800017,50718.35597904001 2025-12-22,05:15:59.000,356,11109485,-755,0,1766380558,15066.619845609988,60.13112276999891,50718.3070692 2025-12-22,05:16:00.000,356,11109463,-795,0,1766380559,15066.640054539988,60.145221030004905,50718.362966160006 2025-12-22,05:16:01.000,356,11109519,-795,0,1766380560,15066.525537269998,60.15931929000362,50718.11841696001 2025-12-22,05:16:02.000,356,11109478,-795,0,1766380561,15066.586164059998,60.215712329998496,50718.35597904001 2025-12-22,05:16:03.000,356,11109517,-795,0,1766380562,15066.559218819988,60.20161406999978,50718.25815936 2025-12-22,05:16:04.000,356,11109512,-795,0,1766380563,15066.579427749988,60.24390885000321,50718.342004800004 2025-12-22,05:16:05.000,356,11109469,-795,0,1766380564,15066.552482509993,60.25095798000257,50718.25117224 2025-12-22,05:16:06.000,356,11109464,-795,0,1766380565,15066.532273579993,60.265056240001286,50718.195275280006 2025-12-22,05:16:07.000,356,11109490,-795,0,1766380566,15066.498592030002,60.29325275999872,50718.16033968 2025-12-22,05:16:08.000,356,11109493,-795,0,1766380567,15066.498592030002,60.30030188999808,50718.13937832 2025-12-22,05:16:09.000,356,11109474,-795,0,1766380568,15066.498592030002,60.30030188999808,50718.2022624 2025-12-22,05:16:10.000,356,11109478,-795,0,1766380569,15066.437965240002,60.28620362999936,50718.1323912 2025-12-22,05:16:11.000,356,11109471,-795,0,1766380570,15066.363865829997,60.22981059000449,50717.92976472001 2025-12-22,05:16:12.000,356,11109452,-795,0,1766380571,15066.444701549997,60.28620362999936,50718.195275280006 2025-12-22,05:16:13.000,356,11109473,-795,0,1766380572,15066.478383100002,60.28620362999936,50718.20924952 2025-12-22,05:16:14.000,356,11109485,-795,0,1766380573,15066.424492619997,60.23685972000385,50718.16732680001 2025-12-22,05:16:15.000,356,11109492,-795,0,1766380574,15066.424492619997,60.23685972000385,50718.14636544001 2025-12-22,05:16:16.000,356,11109495,-795,0,1766380575,15066.363865829997,60.272105370000645,50718.2721336 2025-12-22,05:16:17.000,356,11109492,-755,0,1766380576,15066.343656899997,60.24390885000321,50718.20924952 2025-12-22,05:16:18.000,356,11109513,-795,0,1766380577,15066.343656899997,60.25095798000257,50718.223223760004 2025-12-22,05:16:19.000,356,11109454,-795,0,1766380578,15066.242612249996,60.25095798000257,50718.16732680001 2025-12-22,05:16:20.000,356,11109488,-795,0,1766380579,15066.242612249996,60.28620362999936,50718.20924952 2025-12-22,05:16:21.000,356,11109474,-795,0,1766380580,15066.020314019996,60.25095798000257,50717.790022320005 2025-12-22,05:16:22.000,356,11109487,-795,0,1766380581,15066.141567599996,60.28620362999936,50718.06950712001 2025-12-22,05:16:23.000,356,11109457,-795,0,1766380582,15066.020314019996,60.29325275999872,50718.06252 2025-12-22,05:16:24.000,356,11109462,-795,0,1766380583,15065.97315985,60.29325275999872,50718.09745560001 2025-12-22,05:16:25.000,356,11109462,-795,0,1766380584,15065.90579674999,60.272105370000645,50718.15335256 2025-12-22,05:16:26.000,356,11109470,-795,0,1766380585,15065.85190627,60.265056240001286,50718.06950712001 2025-12-22,05:16:27.000,356,11109468,-795,0,1766380586,15065.858642579995,60.20161406999978,50718.076494240006 2025-12-22,05:16:28.000,356,11109479,-795,0,1766380587,15065.81148841,60.152270160004264,50718.125404080005 2025-12-22,05:16:29.000,356,11109473,-795,0,1766380588,15065.83169734,60.053582339998684,50718.15335256 2025-12-22,05:16:30.000,356,11109495,-635,0,1766380589,15065.80475209999,60.06768060000468,50718.15335256 2025-12-22,05:16:31.000,356,11109472,-715,0,1766380590,15065.64308065999,59.99014017000445,50717.76906096 2025-12-22,05:16:32.000,356,11109492,-795,0,1766380591,15065.79127948,59.94784539000102,50718.16732680001 2025-12-22,05:16:33.000,356,11109430,-795,0,1766380592,15065.818224719995,59.89145234999887,50718.195275280006 2025-12-22,05:16:34.000,356,11109503,-795,0,1766380593,15065.798015789995,59.89850147999823,50718.16732680001 2025-12-22,05:16:35.000,356,11109456,-795,0,1766380594,15065.777806859995,59.84915757000272,50718.18828816001 2025-12-22,05:16:36.000,356,11109448,-675,0,1766380595,15065.73065269,59.84210844000336,50718.14636544001 2025-12-22,05:16:37.000,356,11109476,-795,0,1766380596,15065.670025899999,59.82801018000464,50718.125404080005 2025-12-22,05:16:38.000,356,11109462,-795,0,1766380597,15065.649816969999,59.806862789999286,50718.14636544001 2025-12-22,05:16:39.000,356,11109491,-795,0,1766380598,15065.616135419994,59.78571540000121,50718.06950712001 2025-12-22,05:16:40.000,356,11109436,-715,0,1766380599,15065.555508629994,59.76456801000313,50718.076494240006 2025-12-22,05:16:41.000,356,11109492,-795,0,1766380600,15065.407309809998,59.74342061999778,50717.692202640006 2025-12-22,05:16:42.000,356,11109480,-795,0,1766380601,15065.515090769994,59.78571540000121,50718.1323912 2025-12-22,05:16:43.000,356,11109543,-795,0,1766380602,15065.494881839993,59.75046975000441,50718.09046848 2025-12-22,05:16:44.000,356,11109487,-795,0,1766380603,15065.454463979993,59.79981365999993,50718.125404080005 2025-12-22,05:16:45.000,356,11109496,-755,0,1766380604,15065.461200289988,59.77866627000185,50718.09046848 2025-12-22,05:16:46.000,356,11109468,-795,0,1766380605,15065.380364569988,59.78571540000121,50718.055532880004 2025-12-22,05:16:47.000,356,11109489,-795,0,1766380606,15065.387100879998,59.77161714000249,50718.02059728001 2025-12-22,05:16:48.000,356,11109465,-795,0,1766380607,15065.366891949998,59.75046975000441,50718.01361016 2025-12-22,05:16:49.000,356,11109503,-795,0,1766380608,15065.346683019998,59.75751888000377,50718.02059728001 2025-12-22,05:16:50.000,356,11109477,-795,0,1766380609,15065.286056229997,59.75751888000377,50717.90181624001 2025-12-22,05:16:51.000,356,11109503,-795,0,1766380610,15065.191747889992,59.74342061999778,50717.76906096 2025-12-22,05:16:52.000,356,11109496,-795,0,1766380611,15065.211956819992,59.7222732299997,50717.98566168 2025-12-22,05:16:53.000,356,11109571,-795,0,1766380612,15065.205220509997,59.75046975000441,50717.9926488 2025-12-22,05:16:54.000,356,11109503,-795,0,1766380613,15065.171538959992,59.77161714000249,50717.96470032 2025-12-22,05:16:55.000,356,11109481,-795,0,1766380614,15065.144593719997,59.79981365999993,50717.91579048 2025-12-22,05:16:56.000,356,11109540,-795,0,1766380615,15065.131121099992,59.79276453000057,50717.97168744 2025-12-22,05:16:57.000,356,11109505,-795,0,1766380616,15065.097439550002,59.76456801000313,50717.957713200005 2025-12-22,05:16:58.000,356,11109495,-795,0,1766380617,15065.030076449992,59.79981365999993,50717.95072608001 2025-12-22,05:16:59.000,356,11109490,-795,0,1766380618,15065.023340139996,59.77161714000249,50717.98566168 2025-12-22,05:17:00.000,356,11109476,-795,0,1766380619,15065.003131209996,59.79981365999993,50717.93675184 2025-12-22,05:17:01.000,356,11109440,-755,0,1766380620,15064.888613939991,59.820961049998004,50717.692202640006 2025-12-22,05:17:02.000,356,11109494,-795,0,1766380621,15064.969449659991,59.806862789999286,50717.92976472001 2025-12-22,05:17:03.000,356,11109516,-795,0,1766380622,15064.962713349996,59.835059310004,50717.887842000004 2025-12-22,05:17:04.000,356,11109526,-795,0,1766380623,15064.89535025,59.806862789999286,50717.8179708 2025-12-22,05:17:05.000,356,11109465,-795,0,1766380624,15064.929031799991,59.835059310004,50717.83194504001 2025-12-22,05:17:06.000,356,11109475,-795,0,1766380625,15064.955977040001,59.820961049998004,50717.80399656 2025-12-22,05:17:07.000,356,11109488,-795,0,1766380626,15065.009867519992,59.84210844000336,50717.76906096 2025-12-22,05:17:08.000,356,11109479,-795,0,1766380627,15064.996394900001,59.856206700002076,50717.83194504001 2025-12-22,05:17:09.000,356,11109463,-715,0,1766380628,15065.063757999997,59.84915757000272,50717.84591928 2025-12-22,05:17:10.000,356,11109473,-795,0,1766380629,15065.097439550002,59.82801018000464,50717.859893520006 2025-12-22,05:17:11.000,356,11109491,-795,0,1766380630,15065.036812760001,59.820961049998004,50717.68521552001 2025-12-22,05:17:12.000,356,11109441,-795,0,1766380631,15065.090703239992,59.806862789999286,50717.84591928 2025-12-22,05:17:13.000,356,11109508,-795,0,1766380632,15065.117648480002,59.863255830001435,50717.86688064 2025-12-22,05:17:14.000,356,11109483,-795,0,1766380633,15065.090703239992,59.87735409000015,50717.84591928 2025-12-22,05:17:15.000,356,11109489,-795,0,1766380634,15065.097439550002,59.863255830001435,50717.81098368001 2025-12-22,05:17:16.000,356,11109487,-795,0,1766380635,15065.077230620002,59.905550610004866,50717.790022320005 2025-12-22,05:17:17.000,356,11109481,-795,0,1766380636,15065.036812760001,59.89850147999823,50717.72713824 2025-12-22,05:17:18.000,356,11109470,-635,0,1766380637,15065.003131209996,59.88440321999951,50717.720151120004 2025-12-22,05:17:19.000,356,11109501,-795,0,1766380638,15064.935768110001,59.919648870003584,50717.72713824 2025-12-22,05:17:20.000,356,11109480,-795,0,1766380639,15064.942504419996,59.9689927799991,50717.70617688 2025-12-22,05:17:21.000,356,11109483,-715,0,1766380640,15064.78756928999,59.9689927799991,50717.48957616 2025-12-22,05:17:22.000,356,11109493,-795,0,1766380641,15064.888613939991,60.01128756000253,50717.720151120004 2025-12-22,05:17:23.000,356,11109518,-795,0,1766380642,15064.861668699996,59.99014017000445,50717.73412536001 2025-12-22,05:17:24.000,356,11109495,-795,0,1766380643,15064.81451453,60.03243495000061,50717.78303520001 2025-12-22,05:17:25.000,356,11109478,-795,0,1766380644,15064.77409667,60.081778860003396,50717.720151120004 2025-12-22,05:17:26.000,356,11109505,-795,0,1766380645,15064.75388774,60.10997538000083,50717.65726704 2025-12-22,05:17:27.000,356,11109484,-795,0,1766380646,15064.68652463999,60.10997538000083,50717.65726704 2025-12-22,05:17:28.000,356,11109485,-795,0,1766380647,15064.67305202,60.13112276999891,50717.72713824 2025-12-22,05:17:29.000,356,11109495,-675,0,1766380648,15064.679788329995,60.13112276999891,50717.692202640006 2025-12-22,05:17:30.000,356,11109477,-795,0,1766380649,15064.67305202,60.13817189999827,50717.63630568 2025-12-22,05:17:31.000,356,11109516,-795,0,1766380650,15064.61242523,60.10997538000083,50717.51053752 2025-12-22,05:17:32.000,356,11109463,-795,0,1766380651,15064.619161539995,60.11702451000019,50717.503550400004 2025-12-22,05:17:33.000,356,11109449,-795,0,1766380652,15064.65284309,60.02538582000125,50717.60137008 2025-12-22,05:17:34.000,356,11109484,-795,0,1766380653,15064.679788329995,60.07472973000404,50717.59438296001 2025-12-22,05:17:35.000,356,11109498,-795,0,1766380654,15064.679788329995,60.00423843000317,50717.524511760006 2025-12-22,05:17:36.000,356,11109493,-755,0,1766380655,15064.68652463999,60.00423843000317,50717.524511760006 2025-12-22,05:17:37.000,356,11109457,-795,0,1766380656,15064.71346988,59.97604190999846,50717.538486 2025-12-22,05:17:38.000,356,11109475,-795,0,1766380657,15064.73367881,59.97604190999846,50717.538486 2025-12-22,05:17:39.000,356,11109504,-755,0,1766380658,15064.68652463999,59.9689927799991,50717.54547312001 2025-12-22,05:17:40.000,356,11109531,-795,0,1766380659,15064.68652463999,59.9689927799991,50717.573421600006 2025-12-22,05:17:41.000,356,11109489,-795,0,1766380660,15064.518116889994,59.9337471300023,50717.20310424 2025-12-22,05:17:42.000,356,11109501,-715,0,1766380661,15064.598952609995,59.99718930000381,50717.48258904 2025-12-22,05:17:43.000,356,11109492,-795,0,1766380662,15064.56527105999,59.95489452000038,50717.58739584 2025-12-22,05:17:44.000,356,11109492,-795,0,1766380663,15064.53158951,59.9689927799991,50717.4686148 2025-12-22,05:17:45.000,356,11109507,-795,0,1766380664,15064.53158951,59.98309103999782,50717.4336792 2025-12-22,05:17:46.000,356,11109489,-795,0,1766380665,15064.477699029994,59.97604190999846,50717.42669208001 2025-12-22,05:17:47.000,356,11109514,-795,0,1766380666,15064.457490099994,59.94784539000102,50717.34983376001 2025-12-22,05:17:48.000,356,11109524,-795,0,1766380667,15064.390126999999,59.9337471300023,50717.37079512 2025-12-22,05:17:49.000,356,11109495,-795,0,1766380668,15064.477699029994,59.9689927799991,50717.41970496 2025-12-22,05:17:50.000,356,11109492,-715,0,1766380669,15064.477699029994,59.95489452000038,50717.37079512 2025-12-22,05:17:51.000,356,11109487,-795,0,1766380670,15064.396863309994,59.94784539000102,50717.09131032001 2025-12-22,05:17:52.000,356,11109492,-795,0,1766380671,15064.48443533999,59.94079626000166,50717.37778224001 2025-12-22,05:17:53.000,356,11109499,-755,0,1766380672,15064.497907959994,59.96194364999974,50717.48957616 2025-12-22,05:17:54.000,356,11109486,-795,0,1766380673,15064.40359961999,59.9337471300023,50717.51752464001 2025-12-22,05:17:55.000,356,11109501,-795,0,1766380674,15064.42380854999,59.99014017000445,50717.48258904 2025-12-22,05:17:56.000,356,11109475,-795,0,1766380675,15064.457490099994,59.96194364999974,50717.44765344001 2025-12-22,05:17:57.000,356,11109520,-795,0,1766380676,15064.410335929999,59.95489452000038,50717.4336792 2025-12-22,05:17:58.000,356,11109496,-675,0,1766380677,15064.336236519994,59.9337471300023,50717.41271784 2025-12-22,05:17:59.000,356,11109476,-795,0,1766380678,15064.329500209999,59.88440321999951,50717.356820880006 2025-12-22,05:18:00.000,356,11109486,-795,0,1766380679,15064.282346039989,59.84210844000336,50717.39874360001 2025-12-22,05:18:01.000,356,11109537,-795,0,1766380680,15064.208246629998,59.856206700002076,50717.14720728 2025-12-22,05:18:02.000,356,11109497,-795,0,1766380681,15064.255400799993,59.856206700002076,50717.39874360001 2025-12-22,05:18:03.000,356,11109495,-795,0,1766380682,15064.235191869993,59.89850147999823,50717.34284664 2025-12-22,05:18:04.000,356,11109520,-795,0,1766380683,15064.241928179988,59.88440321999951,50717.44765344001 2025-12-22,05:18:05.000,356,11109512,-795,0,1766380684,15064.248664489998,59.92669800000294,50717.44066632 2025-12-22,05:18:06.000,356,11109481,-715,0,1766380685,15064.235191869993,59.95489452000038,50717.48957616 2025-12-22,05:18:07.000,356,11109528,-795,0,1766380686,15064.201510319988,59.92669800000294,50717.454640560005 2025-12-22,05:18:08.000,356,11109469,-715,0,1766380687,15064.194774009993,59.96194364999974,50717.39874360001 2025-12-22,05:18:09.000,356,11109486,-755,0,1766380688,15064.174565079993,60.00423843000317,50717.4336792 2025-12-22,05:18:10.000,356,11109496,-795,0,1766380689,15064.194774009993,59.98309103999782,50717.41271784 2025-12-22,05:18:11.000,356,11109518,-795,0,1766380690,15063.992684709992,59.96194364999974,50716.94458080001 2025-12-22,05:18:12.000,356,11109517,-795,0,1766380691,15064.174565079993,59.99718930000381,50717.27996256001 2025-12-22,05:18:13.000,356,11109526,-795,0,1766380692,15064.107201979998,60.01128756000253,50717.30092392 2025-12-22,05:18:14.000,356,11109535,-795,0,1766380693,15064.174565079993,59.99718930000381,50717.27996256001 2025-12-22,05:18:15.000,356,11109536,-795,0,1766380694,15064.134147219993,60.00423843000317,50717.25900120001 2025-12-22,05:18:16.000,356,11109492,-715,0,1766380695,15064.174565079993,60.00423843000317,50717.335859520004 2025-12-22,05:18:17.000,356,11109449,-795,0,1766380696,15064.154356149993,60.02538582000125,50717.39874360001 2025-12-22,05:18:18.000,356,11109496,-795,0,1766380697,15064.201510319988,60.01833669000189,50717.34284664 2025-12-22,05:18:19.000,356,11109514,-795,0,1766380698,15064.134147219993,60.01128756000253,50717.32188528 2025-12-22,05:18:20.000,356,11109495,-795,0,1766380699,15064.161092459988,59.99718930000381,50717.356820880006 2025-12-22,05:18:21.000,356,11109506,-795,0,1766380700,15064.093729359993,59.97604190999846,50717.1541944 2025-12-22,05:18:22.000,356,11109441,-795,0,1766380701,15064.046575189997,59.98309103999782,50717.09829744 2025-12-22,05:18:23.000,356,11109502,-795,0,1766380702,15064.100465670002,59.99718930000381,50717.32188528 2025-12-22,05:18:24.000,356,11109517,-795,0,1766380703,15064.134147219993,59.99014017000445,50717.32887240001 2025-12-22,05:18:25.000,356,11109510,-795,0,1766380704,15064.127410909998,59.99014017000445,50717.23105272001 2025-12-22,05:18:26.000,356,11109502,-795,0,1766380705,15064.113938289993,59.99014017000445,50717.25900120001 2025-12-22,05:18:27.000,356,11109532,-795,0,1766380706,15064.066784119997,59.96194364999974,50717.217078480004 2025-12-22,05:18:28.000,356,11109479,-795,0,1766380707,15064.060047810002,60.046533209999325,50717.23105272001 2025-12-22,05:18:29.000,356,11109525,-795,0,1766380708,15064.039838880002,60.03243495000061,50717.27297544 2025-12-22,05:18:30.000,356,11109549,-795,0,1766380709,15064.066784119997,60.039484079999966,50717.27297544 2025-12-22,05:18:31.000,356,11109482,-795,0,1766380710,15063.972475779992,59.99014017000445,50717.06336184001 2025-12-22,05:18:32.000,356,11109522,-795,0,1766380711,15063.945530539997,60.03243495000061,50717.0843232 2025-12-22,05:18:33.000,356,11109509,-795,0,1766380712,15064.073520429993,60.039484079999966,50717.31489816 2025-12-22,05:18:34.000,356,11109498,-715,0,1766380713,15064.046575189997,60.01833669000189,50717.30092392 2025-12-22,05:18:35.000,356,11109501,-555,0,1766380714,15064.060047810002,60.01128756000253,50717.286949680005 2025-12-22,05:18:36.000,356,11109529,-755,0,1766380715,15064.086993049998,60.00423843000317,50717.286949680005 2025-12-22,05:18:37.000,356,11109492,-795,0,1766380716,15064.100465670002,59.98309103999782,50717.238039840006 2025-12-22,05:18:38.000,356,11109515,-635,0,1766380717,15064.080256740002,59.97604190999846,50717.26598832 2025-12-22,05:18:39.000,356,11109517,-795,0,1766380718,15064.093729359993,59.94079626000166,50717.21009136001 2025-12-22,05:18:40.000,356,11109490,-795,0,1766380719,15064.113938289993,59.9689927799991,50717.14720728 2025-12-22,05:18:41.000,356,11109485,-635,0,1766380720,15064.046575189997,59.92669800000294,50716.84676112001 2025-12-22,05:18:42.000,356,11109469,-795,0,1766380721,15064.120674600003,59.92669800000294,50717.189130000006 2025-12-22,05:18:43.000,356,11109515,-755,0,1766380722,15064.113938289993,59.89850147999823,50717.13323304 2025-12-22,05:18:44.000,356,11109512,-795,0,1766380723,15064.120674600003,59.89145234999887,50717.20310424 2025-12-22,05:18:45.000,356,11109447,-715,0,1766380724,15064.113938289993,59.87735409000015,50717.21009136001 2025-12-22,05:18:46.000,356,11109543,-795,0,1766380725,15064.066784119997,59.88440321999951,50717.2240656 2025-12-22,05:18:47.000,356,11109487,-795,0,1766380726,15064.080256740002,59.88440321999951,50717.21009136001 2025-12-22,05:18:48.000,356,11109525,-715,0,1766380727,15064.073520429993,59.870304960000794,50717.20310424 2025-12-22,05:18:49.000,356,11109491,-635,0,1766380728,15064.086993049998,59.856206700002076,50717.19611712 2025-12-22,05:18:50.000,356,11109534,-795,0,1766380729,15064.100465670002,59.813911919998645,50717.25201408 2025-12-22,05:18:51.000,356,11109490,-795,0,1766380730,15064.012893639992,59.79981365999993,50716.92361944001 2025-12-22,05:18:52.000,356,11109451,-795,0,1766380731,15064.181301389988,59.79981365999993,50717.20310424 2025-12-22,05:18:53.000,356,11109481,-635,0,1766380732,15064.228455559998,59.73637148999842,50717.119258800005 2025-12-22,05:18:54.000,356,11109463,-795,0,1766380733,15064.309291279998,59.687027580002905,50717.070348960006 2025-12-22,05:18:55.000,356,11109472,-795,0,1766380734,15064.396863309994,59.66588019000483,50717.07733608 2025-12-22,05:18:56.000,356,11109507,-795,0,1766380735,15064.44401747999,59.630634540000756,50717.04240048001 2025-12-22,05:18:57.000,356,11109498,-795,0,1766380736,15064.53158951,59.61653628000204,50717.06336184001 2025-12-22,05:18:58.000,356,11109495,-715,0,1766380737,15064.54506212999,59.581290629997966,50717.10528456 2025-12-22,05:18:59.000,356,11109479,-795,0,1766380738,15064.5922163,59.56719236999925,50717.04240048001 2025-12-22,05:19:00.000,356,11109479,-795,0,1766380739,15064.659579399995,59.50375019999774,50717.119258800005 2025-12-22,05:19:01.000,356,11109498,-795,0,1766380740,15064.538325819994,59.517848460003734,50716.67907024001 2025-12-22,05:19:02.000,356,11109498,-715,0,1766380741,15064.65284309,59.52489759000309,50717.04240048001 2025-12-22,05:19:03.000,356,11109485,-715,0,1766380742,15064.58547998999,59.517848460003734,50717.00746488 2025-12-22,05:19:04.000,356,11109501,-795,0,1766380743,15064.57200737,59.510799330004374,50717.070348960006 2025-12-22,05:19:05.000,356,11109477,-795,0,1766380744,15064.54506212999,59.49670106999838,50717.06336184001 2025-12-22,05:19:06.000,356,11109449,-675,0,1766380745,15064.51138058,59.468504550000944,50717.01445200001 2025-12-22,05:19:07.000,356,11109494,-795,0,1766380746,15064.457490099994,59.461455420001585,50716.98650352 2025-12-22,05:19:08.000,356,11109481,-795,0,1766380747,15064.430544859999,59.468504550000944,50716.9795164 2025-12-22,05:19:09.000,356,11109458,-795,0,1766380748,15064.417072239994,59.398013250000076,50716.96554216 2025-12-22,05:19:10.000,356,11109480,-795,0,1766380749,15064.40359961999,59.405062379999436,50717.00746488 2025-12-22,05:19:11.000,356,11109508,-795,0,1766380750,15064.349709139999,59.38391499000136,50716.70701872001 2025-12-22,05:19:12.000,356,11109477,-795,0,1766380751,15064.430544859999,59.35571847000392,50716.97252928001 2025-12-22,05:19:13.000,356,11109515,-795,0,1766380752,15064.457490099994,59.33457107999857,50717.021439120006 2025-12-22,05:19:14.000,356,11109480,-755,0,1766380753,15064.44401747999,59.33457107999857,50717.049387600004 2025-12-22,05:19:15.000,356,11109484,-635,0,1766380754,15064.48443533999,59.34866934000456,50717.070348960006 2025-12-22,05:19:16.000,356,11109483,-795,0,1766380755,15064.51138058,59.39096412000072,50717.021439120006 2025-12-22,05:19:17.000,356,11109489,-795,0,1766380756,15064.57200737,59.419160639998154,50717.03541336 2025-12-22,05:19:18.000,356,11109470,-795,0,1766380757,15064.55179844,59.454406290002225,50716.98650352 2025-12-22,05:19:19.000,356,11109511,-715,0,1766380758,15064.56527105999,59.4755536800003,50716.951567920005 2025-12-22,05:19:20.000,356,11109520,-795,0,1766380759,15064.538325819994,59.517848460003734,50716.92361944001 2025-12-22,05:19:21.000,356,11109474,-675,0,1766380760,15064.430544859999,59.56719236999925,50716.7000316 2025-12-22,05:19:22.000,356,11109508,-795,0,1766380761,15064.538325819994,59.59538889000396,50717.021439120006 2025-12-22,05:19:23.000,356,11109494,-795,0,1766380762,15064.518116889994,59.65178192999883,50716.99349064001 2025-12-22,05:19:24.000,356,11109504,-795,0,1766380763,15064.518116889994,59.679978450003546,50717.00746488 2025-12-22,05:19:25.000,356,11109509,-795,0,1766380764,15064.48443533999,59.70112584000162,50716.98650352 2025-12-22,05:19:26.000,356,11109503,-795,0,1766380765,15064.46422640999,59.71522410000034,50716.9795164 2025-12-22,05:19:27.000,356,11109511,-795,0,1766380766,15064.48443533999,59.7222732299997,50717.00746488 2025-12-22,05:19:28.000,356,11109487,-635,0,1766380767,15064.417072239994,59.70112584000162,50717.05637472 2025-12-22,05:19:29.000,356,11109480,-715,0,1766380768,15064.417072239994,59.65178192999883,50717.09131032001 2025-12-22,05:19:30.000,356,11109501,-795,0,1766380769,15064.42380854999,59.60948715000268,50717.05637472 2025-12-22,05:19:31.000,356,11109503,-795,0,1766380770,15064.316027589994,59.5883397600046,50716.832786880004 2025-12-22,05:19:32.000,356,11109486,-795,0,1766380771,15064.336236519994,59.50375019999774,50716.9096452 2025-12-22,05:19:33.000,356,11109512,-755,0,1766380772,15064.450753789999,59.454406290002225,50717.04240048001 2025-12-22,05:19:34.000,356,11109488,-795,0,1766380773,15064.457490099994,59.454406290002225,50717.0843232 2025-12-22,05:19:35.000,356,11109508,-795,0,1766380774,15064.46422640999,59.412111509998795,50717.04240048001 2025-12-22,05:19:36.000,356,11109505,-795,0,1766380775,15064.50464426999,59.36276760000328,50717.05637472 2025-12-22,05:19:37.000,356,11109511,-795,0,1766380776,15064.50464426999,59.36276760000328,50717.021439120006 2025-12-22,05:19:38.000,356,11109510,-715,0,1766380777,15064.48443533999,59.38391499000136,50716.9795164 2025-12-22,05:19:39.000,356,11109508,-795,0,1766380778,15064.50464426999,59.398013250000076,50716.97252928001 2025-12-22,05:19:40.000,356,11109494,-795,0,1766380779,15064.54506212999,59.398013250000076,50717.000477760004 2025-12-22,05:19:41.000,356,11109514,-795,0,1766380780,15064.51138058,59.454406290002225,50716.79785128 2025-12-22,05:19:42.000,356,11109497,-795,0,1766380781,15064.56527105999,59.48965193999902,50717.07733608 2025-12-22,05:19:43.000,356,11109504,-795,0,1766380782,15064.57200737,59.517848460003734,50717.070348960006 2025-12-22,05:19:44.000,356,11109469,-795,0,1766380783,15064.558534749995,59.53194672000245,50716.9795164 2025-12-22,05:19:45.000,356,11109495,-795,0,1766380784,15064.578743679995,59.5883397600046,50717.049387600004 2025-12-22,05:19:46.000,356,11109516,-755,0,1766380785,15064.578743679995,59.61653628000204,50717.02842624 2025-12-22,05:19:47.000,356,11109532,-795,0,1766380786,15064.56527105999,59.60948715000268,50717.0843232 2025-12-22,05:19:48.000,356,11109510,-755,0,1766380787,15064.57200737,59.637683670000115,50717.06336184001 2025-12-22,05:19:49.000,356,11109521,-795,0,1766380788,15064.578743679995,59.630634540000756,50717.02842624 2025-12-22,05:19:50.000,356,11109505,-795,0,1766380789,15064.538325819994,59.5883397600046,50717.05637472 2025-12-22,05:19:51.000,356,11109509,-795,0,1766380790,15064.470962719999,59.57424149999861,50716.86073536 2025-12-22,05:19:52.000,356,11109508,-795,0,1766380791,15064.54506212999,59.581290629997966,50717.02842624 2025-12-22,05:19:53.000,356,11109497,-715,0,1766380792,15064.53158951,59.52489759000309,50717.06336184001 2025-12-22,05:19:54.000,356,11109490,-795,0,1766380793,15064.51138058,59.517848460003734,50717.021439120006 2025-12-22,05:19:55.000,356,11109501,-795,0,1766380794,15064.51138058,59.49670106999838,50717.0843232 2025-12-22,05:19:56.000,356,11109492,-795,0,1766380795,15064.48443533999,59.447357160002866,50717.09131032001 2025-12-22,05:19:57.000,356,11109508,-795,0,1766380796,15064.50464426999,59.454406290002225,50717.16118152001 2025-12-22,05:19:58.000,356,11109518,-795,0,1766380797,15064.538325819994,59.48260280999966,50717.10528456 2025-12-22,05:19:59.000,356,11109530,-795,0,1766380798,15064.54506212999,59.50375019999774,50717.03541336 2025-12-22,05:20:00.000,356,11109532,-515,0,1766380799,15064.56527105999,59.4755536800003,50717.07733608 2025-12-22,05:20:01.000,356,11109505,-795,0,1766380800,15064.383390689989,59.53194672000245,50716.67907024001 2025-12-22,05:20:02.000,356,11109482,-795,0,1766380801,15064.52485319999,59.57424149999861,50717.049387600004 2025-12-22,05:20:03.000,356,11109473,-795,0,1766380802,15064.578743679995,59.65883105999819,50717.01445200001 2025-12-22,05:20:04.000,356,11109509,-795,0,1766380803,15064.56527105999,59.7222732299997,50717.02842624 2025-12-22,05:20:05.000,356,11109516,-795,0,1766380804,15064.60568891999,59.75046975000441,50717.00746488 2025-12-22,05:20:06.000,356,11109483,-795,0,1766380805,15064.619161539995,59.74342061999778,50716.9795164 2025-12-22,05:20:07.000,356,11109495,-795,0,1766380806,15064.63263416,59.77866627000185,50716.93759368 2025-12-22,05:20:08.000,356,11109499,-795,0,1766380807,15064.64610677999,59.79981365999993,50717.049387600004 2025-12-22,05:20:09.000,356,11109470,-795,0,1766380808,15064.66631570999,59.835059310004,50717.09131032001 2025-12-22,05:20:10.000,356,11109502,-795,0,1766380809,15064.63263416,59.856206700002076,50717.04240048001 2025-12-22,05:20:11.000,356,11109523,-755,0,1766380810,15064.55179844,59.835059310004,50716.80483840001 2025-12-22,05:20:12.000,356,11109501,-755,0,1766380811,15064.60568891999,59.856206700002076,50717.02842624 2025-12-22,05:20:13.000,356,11109489,-795,0,1766380812,15064.63263416,59.82801018000464,50717.07733608 2025-12-22,05:20:14.000,356,11109500,-795,0,1766380813,15064.61242523,59.79981365999993,50717.070348960006 2025-12-22,05:20:15.000,356,11109489,-755,0,1766380814,15064.58547998999,59.75046975000441,50717.06336184001 2025-12-22,05:20:16.000,356,11109512,-795,0,1766380815,15064.61242523,59.74342061999778,50717.05637472 2025-12-22,05:20:17.000,356,11109489,-795,0,1766380816,15064.60568891999,59.694076710002264,50717.021439120006 2025-12-22,05:20:18.000,356,11109519,-795,0,1766380817,15064.57200737,59.644732799999474,50716.88868384 2025-12-22,05:20:19.000,356,11109493,-795,0,1766380818,15064.57200737,59.5883397600046,50716.9795164 2025-12-22,05:20:20.000,356,11109497,-795,0,1766380819,15064.52485319999,59.54604498000117,50717.021439120006 2025-12-22,05:20:21.000,356,11109509,-795,0,1766380820,15064.396863309994,59.454406290002225,50716.714005840004 2025-12-22,05:20:22.000,356,11109515,-795,0,1766380821,15064.53158951,59.4755536800003,50717.0843232 2025-12-22,05:20:23.000,356,11109493,-795,0,1766380822,15064.50464426999,59.42620977000479,50717.09829744 2025-12-22,05:20:24.000,356,11109490,-795,0,1766380823,15064.52485319999,59.42620977000479,50717.14022016001 2025-12-22,05:20:25.000,356,11109497,-795,0,1766380824,15064.51138058,59.34866934000456,50717.14022016001 2025-12-22,05:20:26.000,356,11109504,-755,0,1766380825,15064.48443533999,59.34162020999793,50717.09829744 2025-12-22,05:20:27.000,356,11109507,-795,0,1766380826,15064.450753789999,59.34866934000456,50717.13323304 2025-12-22,05:20:28.000,356,11109493,-795,0,1766380827,15064.477699029994,59.33457107999857,50717.11227168001 2025-12-22,05:20:29.000,356,11109509,-795,0,1766380828,15064.48443533999,59.278178040003695,50717.09829744 2025-12-22,05:20:30.000,356,11109497,-795,0,1766380829,15064.457490099994,59.29932543000177,50717.12624592 2025-12-22,05:20:31.000,356,11109532,-795,0,1766380830,15064.40359961999,59.235883260000264,50716.92361944001 2025-12-22,05:20:32.000,356,11109522,-795,0,1766380831,15064.363181759989,59.172441089998756,50716.89567096001 2025-12-22,05:20:33.000,356,11109494,-795,0,1766380832,15064.430544859999,59.1301463100026,50717.05637472 2025-12-22,05:20:34.000,356,11109509,-715,0,1766380833,15064.369918069999,59.06670414000109,50717.05637472 2025-12-22,05:20:35.000,356,11109464,-795,0,1766380834,15064.410335929999,58.97506545000215,50717.09829744 2025-12-22,05:20:36.000,356,11109432,-795,0,1766380835,15064.396863309994,58.90457415000128,50717.18214288001 2025-12-22,05:20:37.000,356,11109472,-795,0,1766380836,15064.349709139999,58.834082850000414,50717.16118152001 2025-12-22,05:20:38.000,356,11109466,-795,0,1766380837,15064.369918069999,58.7847389400049,50717.168168640004 2025-12-22,05:20:39.000,356,11109512,-795,0,1766380838,15064.369918069999,58.71424764000403,50717.21009136001 2025-12-22,05:20:40.000,356,11109514,-795,0,1766380839,15064.309291279998,58.60851068999909,50717.238039840006 2025-12-22,05:20:41.000,356,11109482,-795,0,1766380840,15064.140883529988,58.51687200000015,50716.91663232 2025-12-22,05:20:42.000,356,11109503,-795,0,1766380841,15064.161092459988,58.48162635000335,50717.049387600004 2025-12-22,05:20:43.000,356,11109490,-795,0,1766380842,15064.214982939993,58.45342982999864,50717.168168640004 2025-12-22,05:20:44.000,356,11109512,-795,0,1766380843,15064.201510319988,58.375889399998414,50717.189130000006 2025-12-22,05:20:45.000,356,11109506,-795,0,1766380844,15064.161092459988,58.35474201000034,50717.09829744 2025-12-22,05:20:46.000,356,11109494,-795,0,1766380845,15064.140883529988,58.30539810000482,50717.16118152001 2025-12-22,05:20:47.000,356,11109506,-795,0,1766380846,15064.107201979998,58.25605419000203,50717.13323304 2025-12-22,05:20:48.000,356,11109508,-795,0,1766380847,15064.120674600003,58.22080853999796,50717.07733608 2025-12-22,05:20:49.000,356,11109507,-795,0,1766380848,15064.161092459988,58.19966114999988,50717.0843232 2025-12-22,05:20:50.000,356,11109490,-795,0,1766380849,15064.147619839998,58.227857670004596,50717.13323304 2025-12-22,05:20:51.000,356,11109505,-795,0,1766380850,15064.033102569992,58.15031724000437,50716.783877040005 2025-12-22,05:20:52.000,356,11109478,-715,0,1766380851,15064.201510319988,58.17146463000245,50717.2240656 2025-12-22,05:20:53.000,356,11109458,-795,0,1766380852,15064.235191869993,58.17146463000245,50717.20310424 2025-12-22,05:20:54.000,356,11109523,-795,0,1766380853,15064.262137109989,58.15031724000437,50717.2240656 2025-12-22,05:20:55.000,356,11109518,-795,0,1766380854,15064.268873419998,58.136218979998375,50717.16118152001 2025-12-22,05:20:56.000,356,11109513,-795,0,1766380855,15064.268873419998,58.143268109997734,50717.13323304 2025-12-22,05:20:57.000,356,11109508,-795,0,1766380856,15064.282346039989,58.143268109997734,50717.1541944 2025-12-22,05:20:58.000,356,11109524,-795,0,1766380857,15064.235191869993,58.10097333000158,50717.10528456 2025-12-22,05:20:59.000,356,11109512,-795,0,1766380858,15064.208246629998,58.09392420000222,50717.07733608 2025-12-22,05:21:00.000,356,11109481,-715,0,1766380859,15064.167828769998,58.05162941999879,50717.13323304 2025-12-22,05:21:01.000,356,11109528,-795,0,1766380860,15064.127410909998,58.07277681000414,50717.04240048001 2025-12-22,05:21:02.000,356,11109498,-795,0,1766380861,15064.113938289993,58.05162941999879,50717.00746488 2025-12-22,05:21:03.000,356,11109388,-795,0,1766380862,15064.113938289993,58.03753116000007,50717.1541944 2025-12-22,05:21:04.000,356,11109440,-635,0,1766380863,15064.120674600003,58.04458028999943,50717.1541944 2025-12-22,05:21:05.000,356,11109459,-795,0,1766380864,15064.188037699998,58.065727680004784,50717.14720728 2025-12-22,05:21:06.000,356,11109446,-795,0,1766380865,15064.147619839998,58.065727680004784,50717.11227168001 2025-12-22,05:21:07.000,356,11109471,-795,0,1766380866,15064.140883529988,58.065727680004784,50717.11227168001 2025-12-22,05:21:08.000,356,11109486,-795,0,1766380867,15064.100465670002,58.07277681000414,50717.189130000006 2025-12-22,05:21:09.000,356,11109471,-795,0,1766380868,15064.134147219993,58.10097333000158,50717.119258800005 2025-12-22,05:21:10.000,356,11109480,-795,0,1766380869,15064.113938289993,58.10097333000158,50717.12624592 2025-12-22,05:21:11.000,356,11109466,-795,0,1766380870,15063.938794230002,58.065727680004784,50716.6301604 2025-12-22,05:21:12.000,356,11109474,-795,0,1766380871,15064.073520429993,58.10097333000158,50717.02842624 2025-12-22,05:21:13.000,356,11109503,-795,0,1766380872,15064.026366259997,58.08687507000286,50717.04240048001 2025-12-22,05:21:14.000,356,11109468,-795,0,1766380873,15063.985948399997,58.136218979998375,50717.03541336 2025-12-22,05:21:15.000,356,11109466,-795,0,1766380874,15063.992684709992,58.15736637000373,50717.05637472 2025-12-22,05:21:16.000,356,11109481,-795,0,1766380875,15063.959003160002,58.185562890001165,50717.07733608 2025-12-22,05:21:17.000,356,11109460,-795,0,1766380876,15063.938794230002,58.19966114999988,50717.02842624 2025-12-22,05:21:18.000,356,11109483,-795,0,1766380877,15063.972475779992,58.227857670004596,50717.0843232 2025-12-22,05:21:19.000,356,11109456,-715,0,1766380878,15063.979212090002,58.29129983999883,50717.119258800005 2025-12-22,05:21:20.000,356,11109471,-795,0,1766380879,15063.952266849992,58.30539810000482,50717.10528456 2025-12-22,05:21:21.000,356,11109479,-795,0,1766380880,15063.824276959996,58.34064375000162,50716.77688992001 2025-12-22,05:21:22.000,356,11109492,-795,0,1766380881,15063.891640059992,58.361791139999696,50716.91663232 2025-12-22,05:21:23.000,356,11109445,-795,0,1766380882,15063.938794230002,58.375889399998414,50717.05637472 2025-12-22,05:21:24.000,356,11109473,-795,0,1766380883,15063.945530539997,58.43228244000056,50717.06336184001 2025-12-22,05:21:25.000,356,11109447,-755,0,1766380884,15063.925321609997,58.45342982999864,50717.00746488 2025-12-22,05:21:26.000,356,11109454,-795,0,1766380885,15063.884903749997,58.48162635000335,50717.03541336 2025-12-22,05:21:27.000,356,11109466,-795,0,1766380886,15063.831013269992,58.53097025999887,50716.96554216 2025-12-22,05:21:28.000,356,11109440,-795,0,1766380887,15063.831013269992,58.55916678000358,50716.98650352 2025-12-22,05:21:29.000,356,11109440,-635,0,1766380888,15063.831013269992,58.54506852000486,50716.97252928001 2025-12-22,05:21:30.000,356,11109463,-715,0,1766380889,15063.837749580001,58.55211765000422,50717.01445200001 2025-12-22,05:21:31.000,356,11109479,-795,0,1766380890,15063.729968619991,58.587363300001016,50716.783877040005 2025-12-22,05:21:32.000,356,11109474,-795,0,1766380891,15063.729968619991,58.594412430000375,50716.88868384 2025-12-22,05:21:33.000,356,11109466,-795,0,1766380892,15063.817540650001,58.643756340003165,50717.049387600004 2025-12-22,05:21:34.000,356,11109470,-795,0,1766380893,15063.817540650001,58.66490373000124,50717.021439120006 2025-12-22,05:21:35.000,356,11109460,-795,0,1766380894,15063.810804339992,58.72129677000339,50717.02842624 2025-12-22,05:21:36.000,356,11109473,-635,0,1766380895,15063.810804339992,58.75654242000019,50717.06336184001 2025-12-22,05:21:37.000,356,11109456,-795,0,1766380896,15063.790595409992,58.770640679998905,50717.06336184001 2025-12-22,05:21:38.000,356,11109465,-795,0,1766380897,15063.797331720001,58.86227936999785,50717.05637472 2025-12-22,05:21:39.000,356,11109466,-555,0,1766380898,15063.736704930001,58.876377630003844,50717.06336184001 2025-12-22,05:21:40.000,356,11109497,-795,0,1766380899,15063.716496000001,58.90457415000128,50717.021439120006 2025-12-22,05:21:41.000,356,11109477,-795,0,1766380900,15063.56829717999,58.91867241,50716.58125056 2025-12-22,05:21:42.000,356,11109462,-795,0,1766380901,15063.750177549991,58.93981979999808,50716.94458080001 2025-12-22,05:21:43.000,356,11109431,-795,0,1766380902,15063.729968619991,58.96096719000343,50716.95855504 2025-12-22,05:21:44.000,356,11109450,-755,0,1766380903,15063.703023379996,58.97506545000215,50716.99349064001 2025-12-22,05:21:45.000,356,11109482,-795,0,1766380904,15063.69628707,59.003261969999585,50717.00746488 2025-12-22,05:21:46.000,356,11109452,-795,0,1766380905,15063.689550759991,59.003261969999585,50716.95855504 2025-12-22,05:21:47.000,356,11109467,-795,0,1766380906,15063.682814449996,59.02440935999766,50716.951567920005 2025-12-22,05:21:48.000,356,11109471,-795,0,1766380907,15063.61545135,59.02440935999766,50717.000477760004 2025-12-22,05:21:49.000,356,11109467,-795,0,1766380908,15063.63566028,59.06670414000109,50717.049387600004 2025-12-22,05:21:50.000,356,11109464,-795,0,1766380909,15063.622187659996,59.07375327000045,50717.0843232 2025-12-22,05:21:51.000,356,11109490,-795,0,1766380910,15063.52787931999,59.11604805000388,50716.70701872001 2025-12-22,05:21:52.000,356,11109461,-795,0,1766380911,15063.5144067,59.14424457000132,50716.839774 2025-12-22,05:21:53.000,356,11109476,-795,0,1766380912,15063.59524242,59.228834130000905,50717.049387600004 2025-12-22,05:21:54.000,356,11109481,-795,0,1766380913,15063.56829717999,59.278178040003695,50716.96554216 2025-12-22,05:21:55.000,356,11109501,-795,0,1766380914,15063.55482456,59.34162020999793,50716.94458080001 2025-12-22,05:21:56.000,356,11109485,-795,0,1766380915,15063.541351939995,59.36276760000328,50716.9096452 2025-12-22,05:21:57.000,356,11109489,-795,0,1766380916,15063.50767038999,59.405062379999436,50716.94458080001 2025-12-22,05:21:58.000,356,11109426,-795,0,1766380917,15063.49419777,59.42620977000479,50716.92361944001 2025-12-22,05:21:59.000,356,11109473,-795,0,1766380918,15063.47398884,59.419160639998154,50716.951567920005 2025-12-22,05:22:00.000,356,11109405,-795,0,1766380919,15063.49419777,59.42620977000479,50717.021439120006 2025-12-22,05:22:01.000,356,11109461,-795,0,1766380920,15063.3123174,59.405062379999436,50716.7000316 2025-12-22,05:22:02.000,356,11109473,-795,0,1766380921,15063.48746145999,59.447357160002866,50717.10528456 2025-12-22,05:22:03.000,356,11109462,-795,0,1766380922,15063.44704359999,59.44030803000351,50716.97252928001 2025-12-22,05:22:04.000,356,11109497,-795,0,1766380923,15063.480725149995,59.454406290002225,50717.02842624 2025-12-22,05:22:05.000,356,11109505,-675,0,1766380924,15063.460516219995,59.42620977000479,50717.05637472 2025-12-22,05:22:06.000,356,11109512,-795,0,1766380925,15063.45377991,59.42620977000479,50717.05637472 2025-12-22,05:22:07.000,356,11109497,-635,0,1766380926,15063.440307289995,59.454406290002225,50717.00746488 2025-12-22,05:22:08.000,356,11109538,-755,0,1766380927,15063.42683466999,59.419160639998154,50717.07733608 2025-12-22,05:22:09.000,356,11109470,-795,0,1766380928,15063.379680499995,59.412111509998795,50717.0843232 2025-12-22,05:22:10.000,356,11109475,-755,0,1766380929,15063.38641680999,59.36276760000328,50716.97252928001 2025-12-22,05:22:11.000,356,11109499,-795,0,1766380930,15063.157382269994,59.32752194999921,50716.518366480006 2025-12-22,05:22:12.000,356,11109504,-795,0,1766380931,15063.3123174,59.31342369000049,50716.94458080001 2025-12-22,05:22:13.000,356,11109500,-795,0,1766380932,15063.32579001999,59.25703064999834,50717.04240048001 2025-12-22,05:22:14.000,356,11109511,-755,0,1766380933,15063.339262639995,59.25703064999834,50717.09131032001 2025-12-22,05:22:15.000,356,11109517,-795,0,1766380934,15063.27189954,59.20768674000283,50717.05637472 2025-12-22,05:22:16.000,356,11109517,-795,0,1766380935,15063.24495429999,59.20063761000347,50717.06336184001 2025-12-22,05:22:17.000,356,11109490,-795,0,1766380936,15063.211272749999,59.1653919599994,50717.07733608 2025-12-22,05:22:18.000,356,11109486,-675,0,1766380937,15063.170854889999,59.10194978999789,50717.06336184001 2025-12-22,05:22:19.000,356,11109511,-795,0,1766380938,15063.137173339994,59.07375327000045,50716.98650352 2025-12-22,05:22:20.000,356,11109525,-795,0,1766380939,15063.036128689993,59.06670414000109,50717.01445200001 2025-12-22,05:22:21.000,356,11109522,-795,0,1766380940,15062.941820349988,59.03850762000366,50716.74894144 2025-12-22,05:22:22.000,356,11109508,-795,0,1766380941,15062.935084039993,59.0314584900043,50716.832786880004 2025-12-22,05:22:23.000,356,11109522,-795,0,1766380942,15062.941820349988,59.010311099998944,50716.94458080001 2025-12-22,05:22:24.000,356,11109488,-795,0,1766380943,15062.955292969993,58.96801632000279,50716.95855504 2025-12-22,05:22:25.000,356,11109502,-795,0,1766380944,15063.002447139988,58.98211458000151,50716.99349064001 2025-12-22,05:22:26.000,356,11109521,-795,0,1766380945,15062.982238209988,59.003261969999585,50716.96554216 2025-12-22,05:22:27.000,356,11109524,-795,0,1766380946,15062.988974519998,59.045556750003016,50717.05637472 2025-12-22,05:22:28.000,356,11109524,-795,0,1766380947,15062.962029279988,59.07375327000045,50717.000477760004 2025-12-22,05:22:29.000,356,11109493,-755,0,1766380948,15062.935084039993,59.08080239999981,50717.070348960006 2025-12-22,05:22:30.000,356,11109497,-795,0,1766380949,15062.894666179993,59.06670414000109,50717.05637472 2025-12-22,05:22:31.000,356,11109519,-795,0,1766380950,15062.746467359997,59.045556750003016,50716.60919904001 2025-12-22,05:22:32.000,356,11109525,-795,0,1766380951,15062.773412599992,59.08785152999917,50716.86772248 2025-12-22,05:22:33.000,356,11109496,-795,0,1766380952,15062.732994739992,59.045556750003016,50716.951567920005 2025-12-22,05:22:34.000,356,11109540,-795,0,1766380953,15062.685840569997,59.059655010001734,50716.951567920005 2025-12-22,05:22:35.000,356,11109530,-795,0,1766380954,15062.699313190002,59.09490065999853,50716.951567920005 2025-12-22,05:22:36.000,356,11109518,-795,0,1766380955,15062.652159019992,59.12309718000324,50716.96554216 2025-12-22,05:22:37.000,356,11109493,-795,0,1766380956,15062.645422709997,59.172441089998756,50716.97252928001 2025-12-22,05:22:38.000,356,11109511,-795,0,1766380957,15062.631950089992,59.235883260000264,50716.951567920005 2025-12-22,05:22:39.000,356,11109531,-715,0,1766380958,15062.618477470001,59.31342369000049,50716.93759368 2025-12-22,05:22:40.000,356,11109523,-635,0,1766380959,15062.672367949992,59.36276760000328,50716.96554216 2025-12-22,05:22:41.000,356,11109462,-795,0,1766380960,15062.443333409996,59.461455420001585,50716.48343088 2025-12-22,05:22:42.000,356,11109516,-795,0,1766380961,15062.611741159992,59.52489759000309,50716.94458080001 2025-12-22,05:22:43.000,356,11109539,-755,0,1766380962,15062.652159019992,59.581290629997966,50716.89567096001 2025-12-22,05:22:44.000,356,11109547,-795,0,1766380963,15062.699313190002,59.61653628000204,50716.902658080005 2025-12-22,05:22:45.000,356,11109535,-795,0,1766380964,15062.645422709997,59.66588019000483,50716.91663232 2025-12-22,05:22:46.000,356,11109508,-795,0,1766380965,15062.618477470001,59.73637148999842,50716.94458080001 2025-12-22,05:22:47.000,356,11109536,-795,0,1766380966,15062.564586989996,59.806862789999286,50716.86772248 2025-12-22,05:22:48.000,356,11109492,-795,0,1766380967,15062.571323299991,59.82801018000464,50716.839774 2025-12-22,05:22:49.000,356,11109561,-795,0,1766380968,15062.584795919996,59.870304960000794,50716.783877040005 2025-12-22,05:22:50.000,356,11109536,-795,0,1766380969,15062.611741159992,59.89850147999823,50716.86772248 2025-12-22,05:22:51.000,356,11109488,-795,0,1766380970,15062.584795919996,59.94784539000102,50716.74195432 2025-12-22,05:22:52.000,356,11109468,-635,0,1766380971,15062.564586989996,60.01128756000253,50716.69304448 2025-12-22,05:22:53.000,356,11109504,-795,0,1766380972,15062.598268540001,60.081778860003396,50716.86073536 2025-12-22,05:22:54.000,356,11109500,-755,0,1766380973,15062.598268540001,60.13112276999891,50716.79785128 2025-12-22,05:22:55.000,356,11109507,-795,0,1766380974,15062.598268540001,60.17341755000234,50716.86772248 2025-12-22,05:22:56.000,356,11109487,-795,0,1766380975,15062.598268540001,60.25095798000257,50716.88868384 2025-12-22,05:22:57.000,356,11109537,-795,0,1766380976,15062.551114369991,60.30735102000472,50716.881696720004 2025-12-22,05:22:58.000,356,11109490,-795,0,1766380977,15062.517432820001,60.34259667000151,50716.902658080005 2025-12-22,05:22:59.000,356,11109527,-795,0,1766380978,15062.49722389,60.3919405800043,50716.89567096001 2025-12-22,05:23:00.000,356,11109539,-795,0,1766380979,15062.49722389,60.39898971000366,50716.902658080005 2025-12-22,05:23:01.000,356,11109509,-795,0,1766380980,15062.34902506999,60.39898971000366,50716.67208312 2025-12-22,05:23:02.000,356,11109467,-795,0,1766380981,15062.281661969995,60.3919405800043,50716.56028920001 2025-12-22,05:23:03.000,356,11109509,-795,0,1766380982,15062.37597031,60.39898971000366,50716.82579976001 2025-12-22,05:23:04.000,356,11109477,-795,0,1766380983,15062.35576138,60.441284489999816,50716.86772248 2025-12-22,05:23:05.000,356,11109439,-795,0,1766380984,15062.34902506999,60.490628400002606,50716.839774 2025-12-22,05:23:06.000,356,11109457,-795,0,1766380985,15062.342288759995,60.497677530001965,50716.84676112001 2025-12-22,05:23:07.000,356,11109509,-795,0,1766380986,15062.322079829995,60.51882492000004,50716.839774 2025-12-22,05:23:08.000,356,11109423,-795,0,1766380987,15062.33555245,60.53997230999812,50716.88868384 2025-12-22,05:23:09.000,356,11109535,-795,0,1766380988,15062.301870899995,60.60341447999963,50716.902658080005 2025-12-22,05:23:10.000,356,11109519,-755,0,1766380989,15062.301870899995,60.6386601300037,50716.902658080005 2025-12-22,05:23:11.000,356,11109505,-795,0,1766380990,15062.15367208,60.688004039999214,50716.686057360006 2025-12-22,05:23:12.000,356,11109483,-795,0,1766380991,15062.200826249995,60.71620056000393,50716.714005840004 2025-12-22,05:23:13.000,356,11109472,-795,0,1766380992,15062.26818934999,60.7725935999988,50716.89567096001 2025-12-22,05:23:14.000,356,11109482,-795,0,1766380993,15062.22777148999,60.82193751000159,50716.94458080001 2025-12-22,05:23:15.000,356,11109493,-795,0,1766380994,15062.221035179995,60.81488838000223,50716.9795164 2025-12-22,05:23:16.000,356,11109510,-795,0,1766380995,15062.14693576999,60.84308489999967,50716.91663232 2025-12-22,05:23:17.000,356,11109505,-795,0,1766380996,15062.119990529995,60.87833055000374,50716.902658080005 2025-12-22,05:23:18.000,356,11109511,-795,0,1766380997,15062.099781599994,60.92062532999989,50716.93060656 2025-12-22,05:23:19.000,356,11109484,-795,0,1766380998,15062.05262743,60.92767445999925,50716.89567096001 2025-12-22,05:23:20.000,356,11109457,-795,0,1766380999,15062.06610004999,60.899477940001816,50716.9096452 2025-12-22,05:23:21.000,356,11109477,-795,0,1766381000,15061.971791709999,60.8853796800031,50716.72099296 2025-12-22,05:23:22.000,356,11109484,-795,0,1766381001,15061.98526432999,60.89242881000246,50716.84676112001 2025-12-22,05:23:23.000,356,11109483,-795,0,1766381002,15062.032418499999,60.899477940001816,50716.93060656 2025-12-22,05:23:24.000,356,11109487,-715,0,1766381003,15062.00547325999,60.913576200000534,50716.95855504 2025-12-22,05:23:25.000,356,11109472,-795,0,1766381004,15061.938110159994,60.955870980003965,50716.99349064001 2025-12-22,05:23:26.000,356,11109465,-795,0,1766381005,15061.890955989998,60.948821850004606,50716.94458080001 2025-12-22,05:23:27.000,356,11109472,-755,0,1766381006,15061.870747059998,60.94177271999797,50716.951567920005 2025-12-22,05:23:28.000,356,11109480,-795,0,1766381007,15061.850538129998,60.948821850004606,50716.97252928001 2025-12-22,05:23:29.000,356,11109499,-795,0,1766381008,15061.810120269998,60.948821850004606,50716.93759368 2025-12-22,05:23:30.000,356,11109507,-795,0,1766381009,15061.796647649993,60.97701837000204,50716.92361944001 2025-12-22,05:23:31.000,356,11109479,-795,0,1766381010,15061.655185139993,60.97701837000204,50716.734967200005 2025-12-22,05:23:32.000,356,11109431,-795,0,1766381011,15061.688866689998,60.962920110003324,50716.82579976001 2025-12-22,05:23:33.000,356,11109459,-795,0,1766381012,15061.661921450002,60.96996924000268,50716.93060656 2025-12-22,05:23:34.000,356,11109479,-795,0,1766381013,15061.628239899997,60.9840675000014,50716.98650352 2025-12-22,05:23:35.000,356,11109471,-795,0,1766381014,15061.601294660002,61.01226401999884,50716.95855504 2025-12-22,05:23:36.000,356,11109418,-795,0,1766381015,15061.587822039997,61.04750967000291,50716.98650352 2025-12-22,05:23:37.000,356,11109480,-795,0,1766381016,15061.540667870002,61.082755319999706,50717.00746488 2025-12-22,05:23:38.000,356,11109524,-795,0,1766381017,15061.480041080002,61.082755319999706,50716.95855504 2025-12-22,05:23:39.000,356,11109466,-635,0,1766381018,15061.466568459997,61.10390270999778,50716.88868384 2025-12-22,05:23:40.000,356,11109497,-795,0,1766381019,15061.426150599997,61.125050100003136,50717.000477760004 2025-12-22,05:23:41.000,356,11109487,-795,0,1766381020,15061.271215469991,61.11800097000378,50716.75592856001 2025-12-22,05:23:42.000,356,11109455,-795,0,1766381021,15061.251006539991,61.188492270004645,50716.72099296 2025-12-22,05:23:43.000,356,11109497,-795,0,1766381022,15061.304897019996,61.20963966000272,50716.94458080001 2025-12-22,05:23:44.000,356,11109509,-715,0,1766381023,15061.284688089996,61.26603270000487,50716.84676112001 2025-12-22,05:23:45.000,356,11109490,-795,0,1766381024,15061.224061299996,61.258983569998236,50716.93759368 2025-12-22,05:23:46.000,356,11109494,-795,0,1766381025,15061.21058867999,61.322425739999744,50716.902658080005 2025-12-22,05:23:47.000,356,11109472,-795,0,1766381026,15061.23753392,61.3294748699991,50716.86073536 2025-12-22,05:23:48.000,356,11109482,-795,0,1766381027,15061.17017081999,61.34357312999782,50716.881696720004 2025-12-22,05:23:49.000,356,11109467,-715,0,1766381028,15061.143225579995,61.37881878000189,50716.94458080001 2025-12-22,05:23:50.000,356,11109472,-795,0,1766381029,15061.12975295999,61.41406442999869,50716.95855504 2025-12-22,05:23:51.000,356,11109475,-795,0,1766381030,15060.97481783,61.4422609500034,50716.67907024001 2025-12-22,05:23:52.000,356,11109453,-795,0,1766381031,15060.9546089,61.43521182000404,50716.7000316 2025-12-22,05:23:53.000,356,11109484,-755,0,1766381032,15060.981554139995,61.491604859998915,50716.98650352 2025-12-22,05:23:54.000,356,11109482,-795,0,1766381033,15060.97481783,61.533899640002346,50716.98650352 2025-12-22,05:23:55.000,356,11109485,-755,0,1766381034,15060.91419104,61.5761944199985,50716.9795164 2025-12-22,05:23:56.000,356,11109481,-755,0,1766381035,15060.86703686999,61.61848920000193,50717.00746488 2025-12-22,05:23:57.000,356,11109483,-795,0,1766381036,15060.819882699994,61.62553833000129,50717.0843232 2025-12-22,05:23:58.000,356,11109524,-715,0,1766381037,15060.799673769994,61.66078397999809,50717.03541336 2025-12-22,05:23:59.000,356,11109486,-795,0,1766381038,15060.705365429989,61.61848920000193,50716.93759368 2025-12-22,05:24:00.000,356,11109521,-795,0,1766381039,15060.712101739999,61.68193137000344,50716.96554216 2025-12-22,05:24:01.000,356,11109425,-795,0,1766381040,15060.604320779988,61.65373484999873,50716.80483840001 2025-12-22,05:24:02.000,356,11109507,-795,0,1766381041,15060.604320779988,61.66078397999809,50716.783877040005 2025-12-22,05:24:03.000,356,11109496,-795,0,1766381042,15060.671683879998,61.61848920000193,50717.00746488 2025-12-22,05:24:04.000,356,11109474,-795,0,1766381043,15060.658211259994,61.61144007000257,50716.95855504 2025-12-22,05:24:05.000,356,11109512,-755,0,1766381044,15060.658211259994,61.60439094000321,50716.99349064001 2025-12-22,05:24:06.000,356,11109499,-795,0,1766381045,15060.617793399993,61.61848920000193,50716.98650352 2025-12-22,05:24:07.000,356,11109511,-795,0,1766381046,15060.550430299998,61.67488224000408,50717.00746488 2025-12-22,05:24:08.000,356,11109478,-795,0,1766381047,15060.570639229998,61.590292680004495,50716.99349064001 2025-12-22,05:24:09.000,356,11109505,-795,0,1766381048,15060.510012439998,61.61144007000257,50716.95855504 2025-12-22,05:24:10.000,356,11109517,-795,0,1766381049,15060.469594579998,61.64668571999937,50716.97252928001 2025-12-22,05:24:11.000,356,11109499,-795,0,1766381050,15060.287714209997,61.61848920000193,50716.64413464 2025-12-22,05:24:12.000,356,11109495,-795,0,1766381051,15060.334868379992,61.63963659000001,50716.93060656 2025-12-22,05:24:13.000,356,11109514,-755,0,1766381052,15060.328132069997,61.63963659000001,50717.000477760004 2025-12-22,05:24:14.000,356,11109499,-795,0,1766381053,15060.267505279997,61.64668571999937,50716.99349064001 2025-12-22,05:24:15.000,356,11109518,-795,0,1766381054,15060.260768970002,61.70307876000152,50716.92361944001 2025-12-22,05:24:16.000,356,11109498,-795,0,1766381055,15060.287714209997,61.70307876000152,50716.98650352 2025-12-22,05:24:17.000,356,11109539,-795,0,1766381056,15060.267505279997,61.731275279998954,50716.9795164 2025-12-22,05:24:18.000,356,11109516,-715,0,1766381057,15060.267505279997,61.79471745000046,50717.01445200001 2025-12-22,05:24:19.000,356,11109506,-795,0,1766381058,15060.227087419997,61.766520930003026,50717.000477760004 2025-12-22,05:24:20.000,356,11109516,-715,0,1766381059,15060.280977900002,61.80176657999982,50716.98650352 2025-12-22,05:24:21.000,356,11109499,-795,0,1766381060,15060.146251699996,61.7876683200011,50716.67208312 2025-12-22,05:24:22.000,356,11109498,-795,0,1766381061,15060.159724320001,61.81586483999854,50716.7699028 2025-12-22,05:24:23.000,356,11109499,-795,0,1766381062,15060.227087419997,61.84406136000325,50716.88868384 2025-12-22,05:24:24.000,356,11109469,-795,0,1766381063,15060.166460629996,61.84406136000325,50716.853748240006 2025-12-22,05:24:25.000,356,11109509,-795,0,1766381064,15060.173196939992,61.85111049000261,50716.81881264 2025-12-22,05:24:26.000,356,11109491,-795,0,1766381065,15060.132779079991,61.88635613999941,50716.853748240006 2025-12-22,05:24:27.000,356,11109483,-795,0,1766381066,15060.105833839996,61.9357000500022,50716.87470960001 2025-12-22,05:24:28.000,356,11109506,-795,0,1766381067,15060.119306460001,61.92865092000284,50716.86073536 2025-12-22,05:24:29.000,356,11109509,-795,0,1766381068,15060.099097530001,61.92865092000284,50716.839774 2025-12-22,05:24:30.000,356,11109512,-795,0,1766381069,15060.085624909996,61.9357000500022,50716.832786880004 2025-12-22,05:24:31.000,356,11109477,-635,0,1766381070,15059.99131656999,61.942749180001556,50716.55330208 2025-12-22,05:24:32.000,356,11109514,-795,0,1766381071,15060.078888600001,61.949798310000915,50716.9096452 2025-12-22,05:24:33.000,356,11109482,-795,0,1766381072,15060.078888600001,61.956847440000274,50716.88868384 2025-12-22,05:24:34.000,356,11109473,-755,0,1766381073,15060.045207049996,61.999142220003705,50716.92361944001 2025-12-22,05:24:35.000,356,11109519,-795,0,1766381074,15060.05867967,62.0343878700005,50716.9096452 2025-12-22,05:24:36.000,356,11109472,-795,0,1766381075,15060.01826181,61.949798310000915,50716.93759368 2025-12-22,05:24:37.000,356,11109506,-795,0,1766381076,15060.024998119996,61.97799482999835,50716.902658080005 2025-12-22,05:24:38.000,356,11109511,-795,0,1766381077,15059.99805288,61.96389656999963,50716.92361944001 2025-12-22,05:24:39.000,356,11109488,-795,0,1766381078,15059.964371329996,61.956847440000274,50716.77688992001 2025-12-22,05:24:40.000,356,11109487,-795,0,1766381079,15059.99805288,61.956847440000274,50716.783877040005 2025-12-22,05:24:41.000,356,11109510,-715,0,1766381080,15059.78922726999,61.956847440000274,50716.42753392 2025-12-22,05:24:42.000,356,11109482,-795,0,1766381081,15059.97110763999,61.97799482999835,50716.783877040005 2025-12-22,05:24:43.000,356,11109481,-795,0,1766381082,15059.95763502,61.97094569999899,50716.82579976001 2025-12-22,05:24:44.000,356,11109493,-795,0,1766381083,15059.95089870999,61.992093090004346,50716.839774 2025-12-22,05:24:45.000,356,11109586,-795,0,1766381084,15059.883535609995,61.999142220003705,50716.81881264 2025-12-22,05:24:46.000,356,11109447,-755,0,1766381085,15059.903744539995,62.02733874000114,50716.902658080005 2025-12-22,05:24:47.000,356,11109531,-795,0,1766381086,15059.903744539995,62.04143699999986,50716.88868384 2025-12-22,05:24:48.000,356,11109513,-675,0,1766381087,15059.89700823,62.09078091000265,50716.9096452 2025-12-22,05:24:49.000,356,11109512,-795,0,1766381088,15059.85659037,62.118977430000086,50716.94458080001 2025-12-22,05:24:50.000,356,11109507,-795,0,1766381089,15059.80943619999,62.08373178000329,50716.88868384 2025-12-22,05:24:51.000,356,11109496,-595,0,1766381090,15059.681446309994,62.11192830000073,50716.60919904001 2025-12-22,05:24:52.000,356,11109479,-755,0,1766381091,15059.78922726999,62.133075689998805,50716.86772248 2025-12-22,05:24:53.000,356,11109511,-795,0,1766381092,15059.73533679,62.1471739500048,50716.96554216 2025-12-22,05:24:54.000,356,11109482,-795,0,1766381093,15059.782490959995,62.1471739500048,50716.86073536 2025-12-22,05:24:55.000,356,11109493,-795,0,1766381094,15059.80943619999,62.140124819998164,50716.86073536 2025-12-22,05:24:56.000,356,11109479,-795,0,1766381095,15059.84985405999,62.168321340002876,50716.94458080001 2025-12-22,05:24:57.000,356,11109477,-795,0,1766381096,15059.84985405999,62.1471739500048,50716.95855504 2025-12-22,05:24:58.000,356,11109509,-795,0,1766381097,15059.84985405999,62.16127221000352,50716.951567920005 2025-12-22,05:24:59.000,356,11109533,-795,0,1766381098,15059.89027191999,62.15422308000416,50716.96554216 2025-12-22,05:25:00.000,356,11109487,-795,0,1766381099,15059.91048084999,62.189468730000954,50716.96554216 2025-12-22,05:25:01.000,356,11109498,-795,0,1766381100,15059.83638144,62.168321340002876,50716.67907024001 2025-12-22,05:25:02.000,356,11109514,-795,0,1766381101,15059.87006298999,62.189468730000954,50716.70701872001 2025-12-22,05:25:03.000,356,11109503,-795,0,1766381102,15059.923953469995,62.231763510004384,50716.9096452 2025-12-22,05:25:04.000,356,11109513,-675,0,1766381103,15059.93068977999,62.27405829000054,50716.89567096001 2025-12-22,05:25:05.000,356,11109490,-795,0,1766381104,15059.923953469995,62.28815654999926,50716.91663232 2025-12-22,05:25:06.000,356,11109494,-795,0,1766381105,15059.903744539995,62.30930394000461,50716.96554216 2025-12-22,05:25:07.000,356,11109523,-795,0,1766381106,15059.84985405999,62.302254809997976,50716.86772248 2025-12-22,05:25:08.000,356,11109474,-795,0,1766381107,15059.87006298999,62.30930394000461,50716.853748240006 2025-12-22,05:25:09.000,356,11109516,-795,0,1766381108,15059.8767993,62.30930394000461,50716.79086416 2025-12-22,05:25:10.000,356,11109499,-795,0,1766381109,15059.8767993,62.29520567999862,50716.79086416 2025-12-22,05:25:11.000,356,11109550,-795,0,1766381110,15059.77575465,62.302254809997976,50716.616186160005 2025-12-22,05:25:12.000,356,11109486,-795,0,1766381111,15059.87006298999,62.28815654999926,50716.80483840001 2025-12-22,05:25:13.000,356,11109512,-795,0,1766381112,15059.903744539995,62.31635307000397,50716.86073536 2025-12-22,05:25:14.000,356,11109504,-795,0,1766381113,15059.91048084999,62.31635307000397,50716.88868384 2025-12-22,05:25:15.000,356,11109521,-755,0,1766381114,15059.89700823,62.31635307000397,50716.87470960001 2025-12-22,05:25:16.000,356,11109534,-795,0,1766381115,15059.91048084999,62.33045133000269,50716.9096452 2025-12-22,05:25:17.000,356,11109526,-715,0,1766381116,15059.91721716,62.351598720000766,50716.94458080001 2025-12-22,05:25:18.000,356,11109496,-795,0,1766381117,15059.95089870999,62.32340220000333,50716.93060656 2025-12-22,05:25:19.000,356,11109513,-675,0,1766381118,15059.93068977999,62.34454959000141,50716.902658080005 2025-12-22,05:25:20.000,356,11109488,-715,0,1766381119,15059.93742609,62.365696979999484,50716.902658080005 2025-12-22,05:25:21.000,356,11109538,-795,0,1766381120,15059.843117749995,62.351598720000766,50716.58823768001 2025-12-22,05:25:22.000,356,11109490,-755,0,1766381121,15059.93742609,62.38684437000484,50716.832786880004 2025-12-22,05:25:23.000,356,11109537,-795,0,1766381122,15059.91048084999,62.3938935000042,50716.82579976001 2025-12-22,05:25:24.000,356,11109546,-795,0,1766381123,15059.91721716,62.3938935000042,50716.86772248 2025-12-22,05:25:25.000,356,11109508,-795,0,1766381124,15059.95089870999,62.34454959000141,50716.79785128 2025-12-22,05:25:26.000,356,11109512,-795,0,1766381125,15059.923953469995,62.34454959000141,50716.839774 2025-12-22,05:25:27.000,356,11109537,-795,0,1766381126,15059.97110763999,62.351598720000766,50716.783877040005 2025-12-22,05:25:28.000,356,11109490,-635,0,1766381127,15059.97784395,62.358647850000125,50716.84676112001 2025-12-22,05:25:29.000,356,11109505,-795,0,1766381128,15060.01826181,62.365696979999484,50716.87470960001 2025-12-22,05:25:30.000,356,11109515,-795,0,1766381129,15060.011525499991,62.42209002000163,50716.839774 2025-12-22,05:25:31.000,356,11109527,-795,0,1766381130,15059.97110763999,62.400942630003556,50716.714005840004 2025-12-22,05:25:32.000,356,11109460,-795,0,1766381131,15059.883535609995,62.38684437000484,50716.734967200005 2025-12-22,05:25:33.000,356,11109527,-795,0,1766381132,15059.95089870999,62.45028653999907,50716.93060656 2025-12-22,05:25:34.000,356,11109533,-795,0,1766381133,15059.944162399996,62.43618828000035,50716.87470960001 2025-12-22,05:25:35.000,356,11109516,-795,0,1766381134,15059.89027191999,62.43618828000035,50716.87470960001 2025-12-22,05:25:36.000,356,11109510,-795,0,1766381135,15059.8767993,62.407991760002915,50716.881696720004 2025-12-22,05:25:37.000,356,11109527,-795,0,1766381136,15059.89700823,62.407991760002915,50716.853748240006 2025-12-22,05:25:38.000,356,11109502,-795,0,1766381137,15059.89027191999,62.37274610999884,50716.89567096001 2025-12-22,05:25:39.000,356,11109526,-715,0,1766381138,15059.85659037,62.37274610999884,50716.80483840001 2025-12-22,05:25:40.000,356,11109511,-795,0,1766381139,15059.923953469995,62.358647850000125,50716.86772248 2025-12-22,05:25:41.000,356,11109507,-795,0,1766381140,15059.863326679995,62.34454959000141,50716.67907024001 2025-12-22,05:25:42.000,356,11109529,-795,0,1766381141,15059.99131656999,62.358647850000125,50716.94458080001 2025-12-22,05:25:43.000,356,11109509,-795,0,1766381142,15059.984580259996,62.30930394000461,50716.902658080005 2025-12-22,05:25:44.000,356,11109498,-795,0,1766381143,15059.99805288,62.33045133000269,50716.951567920005 2025-12-22,05:25:45.000,356,11109482,-795,0,1766381144,15059.97110763999,62.302254809997976,50716.93060656 2025-12-22,05:25:46.000,356,11109520,-795,0,1766381145,15059.95763502,62.32340220000333,50716.92361944001 2025-12-22,05:25:47.000,356,11109545,-795,0,1766381146,15059.97110763999,62.33750046000205,50716.99349064001 2025-12-22,05:25:48.000,356,11109510,-635,0,1766381147,15059.91721716,62.33750046000205,50716.94458080001 2025-12-22,05:25:49.000,356,11109527,-795,0,1766381148,15059.89027191999,62.33750046000205,50716.98650352 2025-12-22,05:25:50.000,356,11109514,-795,0,1766381149,15059.89700823,62.33045133000269,50717.000477760004 2025-12-22,05:25:51.000,356,11109545,-795,0,1766381150,15059.80943619999,62.33750046000205,50716.87470960001 2025-12-22,05:25:52.000,356,11109495,-795,0,1766381151,15059.79596358,62.33045133000269,50716.99349064001 2025-12-22,05:25:53.000,356,11109521,-795,0,1766381152,15059.78922726999,62.365696979999484,50717.070348960006 2025-12-22,05:25:54.000,356,11109508,-795,0,1766381153,15059.75554572,62.3938935000042,50717.05637472 2025-12-22,05:25:55.000,356,11109488,-795,0,1766381154,15059.73533679,62.38684437000484,50717.00746488 2025-12-22,05:25:56.000,356,11109519,-795,0,1766381155,15059.77575465,62.45733566999843,50717.01445200001 2025-12-22,05:25:57.000,356,11109506,-635,0,1766381156,15059.71512786,62.43618828000035,50716.97252928001 2025-12-22,05:25:58.000,356,11109524,-795,0,1766381157,15059.701655239995,62.45028653999907,50717.03541336 2025-12-22,05:25:59.000,356,11109501,-795,0,1766381158,15059.66797368999,62.50667958000122,50717.000477760004 2025-12-22,05:26:00.000,356,11109506,-795,0,1766381159,15059.62755582999,62.49963045000186,50716.97252928001 2025-12-22,05:26:01.000,356,11109436,-795,0,1766381160,15059.573665349999,62.534876099998655,50716.7699028 2025-12-22,05:26:02.000,356,11109532,-795,0,1766381161,15059.620819519994,62.55602349000401,50716.98650352 2025-12-22,05:26:03.000,356,11109555,-795,0,1766381162,15059.593874279999,62.61241652999888,50716.97252928001 2025-12-22,05:26:04.000,356,11109524,-795,0,1766381163,15059.533247489999,62.60536739999952,50716.9795164 2025-12-22,05:26:05.000,356,11109527,-795,0,1766381164,15059.513038559999,62.591269140000804,50716.951567920005 2025-12-22,05:26:06.000,356,11109554,-795,0,1766381165,15059.519774869994,62.633563920004235,50717.02842624 2025-12-22,05:26:07.000,356,11109525,-795,0,1766381166,15059.472620699999,62.66176044000167,50717.01445200001 2025-12-22,05:26:08.000,356,11109533,-795,0,1766381167,15059.519774869994,62.64766218000295,50717.09829744 2025-12-22,05:26:09.000,356,11109518,-755,0,1766381168,15059.465884389989,62.66880957000103,50717.03541336 2025-12-22,05:26:10.000,356,11109495,-795,0,1766381169,15059.432202839998,62.68290782999975,50716.99349064001 2025-12-22,05:26:11.000,356,11109516,-795,0,1766381170,15059.317685569993,62.70405521999783,50716.82579976001 2025-12-22,05:26:12.000,356,11109438,-795,0,1766381171,15059.317685569993,62.71815348000382,50716.96554216 2025-12-22,05:26:13.000,356,11109477,-795,0,1766381172,15059.364839739988,62.73225174000254,50717.11227168001 2025-12-22,05:26:14.000,356,11109475,-795,0,1766381173,15059.310949259998,62.71110435000446,50717.09829744 2025-12-22,05:26:15.000,356,11109496,-675,0,1766381174,15059.236849849993,62.68995695999911,50717.13323304 2025-12-22,05:26:16.000,356,11109477,-795,0,1766381175,15059.216640919993,62.66880957000103,50717.06336184001 2025-12-22,05:26:17.000,356,11109493,-795,0,1766381176,15059.169486749997,62.71110435000446,50717.06336184001 2025-12-22,05:26:18.000,356,11109479,-795,0,1766381177,15059.189695679997,62.72520261000318,50717.049387600004 2025-12-22,05:26:19.000,356,11109512,-795,0,1766381178,15059.135805199992,62.73225174000254,50717.05637472 2025-12-22,05:26:20.000,356,11109509,-795,0,1766381179,15059.102123650002,62.70405521999783,50717.09131032001 2025-12-22,05:26:21.000,356,11109458,-715,0,1766381180,15059.021287930002,62.71815348000382,50716.853748240006 2025-12-22,05:26:22.000,356,11109522,-795,0,1766381181,15059.014551619992,62.7393008700019,50716.95855504 2025-12-22,05:26:23.000,356,11109510,-795,0,1766381182,15059.061705790002,62.774546519998694,50717.168168640004 2025-12-22,05:26:24.000,356,11109500,-795,0,1766381183,15058.994342689992,62.753399130000616,50717.26598832 2025-12-22,05:26:25.000,356,11109527,-795,0,1766381184,15058.987606379997,62.753399130000616,50717.14022016001 2025-12-22,05:26:26.000,356,11109512,-795,0,1766381185,15058.960661140001,62.753399130000616,50717.24502696 2025-12-22,05:26:27.000,356,11109513,-795,0,1766381186,15058.920243280001,62.767497389999335,50717.217078480004 2025-12-22,05:26:28.000,356,11109546,-755,0,1766381187,15058.926979589996,62.78864478000469,50717.26598832 2025-12-22,05:26:29.000,356,11109495,-795,0,1766381188,15058.866352799996,62.78864478000469,50717.24502696 2025-12-22,05:26:30.000,356,11109553,-675,0,1766381189,15058.785517079996,62.79569391000405,50717.16118152001 2025-12-22,05:26:31.000,356,11109582,-795,0,1766381190,15058.73836291,62.78864478000469,50716.92361944001 2025-12-22,05:26:32.000,356,11109533,-715,0,1766381191,15058.812462319991,62.85208694999892,50717.238039840006 2025-12-22,05:26:33.000,356,11109470,-795,0,1766381192,15058.785517079996,62.873234340004274,50717.20310424 2025-12-22,05:26:34.000,356,11109543,-795,0,1766381193,15058.7989897,62.89438173000235,50717.24502696 2025-12-22,05:26:35.000,356,11109520,-795,0,1766381194,15058.73836291,62.90143086000171,50717.238039840006 2025-12-22,05:26:36.000,356,11109513,-795,0,1766381195,15058.765308149996,62.96487303000322,50717.27996256001 2025-12-22,05:26:37.000,356,11109518,-675,0,1766381196,15058.69794505,62.92962737999915,50717.2939368 2025-12-22,05:26:38.000,356,11109517,-755,0,1766381197,15058.664263499995,62.943725639997865,50717.27996256001 2025-12-22,05:26:39.000,356,11109552,-675,0,1766381198,15058.61710933,62.92962737999915,50717.238039840006 2025-12-22,05:26:40.000,356,11109521,-795,0,1766381199,15058.61710933,62.95782390000386,50717.24502696 2025-12-22,05:26:41.000,356,11109552,-795,0,1766381200,15058.49585575,62.92962737999915,50717.14022016001 2025-12-22,05:26:42.000,356,11109477,-795,0,1766381201,15058.482383129995,62.9507747700045,50717.12624592 2025-12-22,05:26:43.000,356,11109518,-795,0,1766381202,15058.462174199994,62.95782390000386,50717.070348960006 2025-12-22,05:26:44.000,356,11109532,-795,0,1766381203,15058.45543789,62.97192216000258,50717.20310424 2025-12-22,05:26:45.000,356,11109543,-795,0,1766381204,15058.394811099999,62.986020420001296,50717.17515576 2025-12-22,05:26:46.000,356,11109478,-715,0,1766381205,15058.394811099999,63.01421693999873,50717.20310424 2025-12-22,05:26:47.000,356,11109506,-795,0,1766381206,15058.361129549994,63.042413460003445,50717.217078480004 2025-12-22,05:26:48.000,356,11109536,-715,0,1766381207,15058.361129549994,63.042413460003445,50717.17515576 2025-12-22,05:26:49.000,356,11109534,-795,0,1766381208,15058.327447999989,63.09175736999896,50717.19611712 2025-12-22,05:26:50.000,356,11109532,-795,0,1766381209,15058.300502759994,63.11290476000431,50717.2240656 2025-12-22,05:26:51.000,356,11109533,-795,0,1766381210,15058.233139659998,63.09880649999832,50717.02842624 2025-12-22,05:26:52.000,356,11109524,-675,0,1766381211,15058.307239069989,63.11995389000367,50717.238039840006 2025-12-22,05:26:53.000,356,11109532,-795,0,1766381212,15058.313975379999,63.14110128000175,50717.23105272001 2025-12-22,05:26:54.000,356,11109516,-795,0,1766381213,15058.273557519999,63.162248669999826,50717.20310424 2025-12-22,05:26:55.000,356,11109512,-795,0,1766381214,15058.246612279989,63.162248669999826,50717.19611712 2025-12-22,05:26:56.000,356,11109499,-755,0,1766381215,15058.199458109993,63.14110128000175,50717.18214288001 2025-12-22,05:26:57.000,356,11109531,-795,0,1766381216,15058.192721799998,63.169297799999185,50717.168168640004 2025-12-22,05:26:58.000,356,11109536,-795,0,1766381217,15058.152303939998,63.176346929998545,50717.189130000006 2025-12-22,05:26:59.000,356,11109540,-755,0,1766381218,15058.145567629988,63.162248669999826,50717.13323304 2025-12-22,05:27:00.000,356,11109503,-795,0,1766381219,15058.152303939998,63.14110128000175,50717.17515576 2025-12-22,05:27:01.000,356,11109495,-795,0,1766381220,15058.064731909988,63.11995389000367,50716.84676112001 2025-12-22,05:27:02.000,356,11109499,-795,0,1766381221,15058.206194419989,63.12700302000303,50717.18214288001 2025-12-22,05:27:03.000,356,11109493,-795,0,1766381222,15058.152303939998,63.11995389000367,50717.11227168001 2025-12-22,05:27:04.000,356,11109514,-795,0,1766381223,15058.246612279989,63.14110128000175,50717.14720728 2025-12-22,05:27:05.000,356,11109475,-795,0,1766381224,15058.206194419989,63.14815041000111,50717.14022016001 2025-12-22,05:27:06.000,356,11109533,-795,0,1766381225,15058.239875969994,63.169297799999185,50717.16118152001 2025-12-22,05:27:07.000,356,11109522,-795,0,1766381226,15058.260084899994,63.162248669999826,50717.10528456 2025-12-22,05:27:08.000,356,11109487,-515,0,1766381227,15058.239875969994,63.12700302000303,50717.14720728 2025-12-22,05:27:09.000,356,11109505,-795,0,1766381228,15058.273557519999,63.15519954000047,50717.03541336 2025-12-22,05:27:10.000,356,11109500,-795,0,1766381229,15058.246612279989,63.13405215000239,50717.04240048001 2025-12-22,05:27:11.000,356,11109507,-475,0,1766381230,15058.105149769988,63.162248669999826,50716.839774 2025-12-22,05:27:12.000,356,11109498,-795,0,1766381231,15058.239875969994,63.12700302000303,50716.95855504 2025-12-22,05:27:13.000,356,11109498,-795,0,1766381232,15058.233139659998,63.09175736999896,50716.9795164 2025-12-22,05:27:14.000,356,11109502,-715,0,1766381233,15058.219667039994,63.09880649999832,50716.96554216 2025-12-22,05:27:15.000,356,11109507,-795,0,1766381234,15058.260084899994,63.09175736999896,50716.9795164 2025-12-22,05:27:16.000,356,11109519,-795,0,1766381235,15058.266821209989,63.00716780999937,50716.99349064001 2025-12-22,05:27:17.000,356,11109472,-795,0,1766381236,15058.300502759994,63.00716780999937,50716.9795164 2025-12-22,05:27:18.000,356,11109537,-795,0,1766381237,15058.233139659998,62.986020420001296,50717.02842624 2025-12-22,05:27:19.000,356,11109500,-795,0,1766381238,15058.334184309999,62.95782390000386,50717.021439120006 2025-12-22,05:27:20.000,356,11109472,-795,0,1766381239,15058.34765692999,62.9507747700045,50717.02842624 2025-12-22,05:27:21.000,356,11109441,-795,0,1766381240,15058.226403349989,62.993069550000655,50716.74894144 2025-12-22,05:27:22.000,356,11109504,-795,0,1766381241,15058.361129549994,62.97897129000194,50717.03541336 2025-12-22,05:27:23.000,356,11109533,-795,0,1766381242,15058.354393239999,62.943725639997865,50717.049387600004 2025-12-22,05:27:24.000,356,11109500,-795,0,1766381243,15058.313975379999,62.943725639997865,50717.049387600004 2025-12-22,05:27:25.000,356,11109520,-795,0,1766381244,15058.300502759994,62.9507747700045,50717.06336184001 2025-12-22,05:27:26.000,356,11109503,-795,0,1766381245,15058.273557519999,62.92257824999979,50717.01445200001 2025-12-22,05:27:27.000,356,11109478,-795,0,1766381246,15058.280293829994,62.85208694999892,50716.93060656 2025-12-22,05:27:28.000,356,11109503,-795,0,1766381247,15058.287030139989,62.866185210004915,50716.99349064001 2025-12-22,05:27:29.000,356,11109506,-795,0,1766381248,15058.293766449999,62.816841300002125,50716.91663232 2025-12-22,05:27:30.000,356,11109526,-715,0,1766381249,15058.307239069989,62.79569391000405,50717.01445200001 2025-12-22,05:27:31.000,356,11109512,-795,0,1766381250,15058.179249179993,62.79569391000405,50716.7699028 2025-12-22,05:27:32.000,356,11109510,-755,0,1766381251,15058.287030139989,62.79569391000405,50716.98650352 2025-12-22,05:27:33.000,356,11109504,-755,0,1766381252,15058.354393239999,62.78864478000469,50717.03541336 2025-12-22,05:27:34.000,356,11109508,-795,0,1766381253,15058.354393239999,62.767497389999335,50717.000477760004 2025-12-22,05:27:35.000,356,11109518,-795,0,1766381254,15058.36786585999,62.760448259999976,50716.97252928001 2025-12-22,05:27:36.000,356,11109540,-795,0,1766381255,15058.394811099999,62.7393008700019,50716.98650352 2025-12-22,05:27:37.000,356,11109509,-675,0,1766381256,15058.38807478999,62.71110435000446,50716.9795164 2025-12-22,05:27:38.000,356,11109498,-795,0,1766381257,15058.421756339994,62.68290782999975,50717.021439120006 2025-12-22,05:27:39.000,356,11109528,-795,0,1766381258,15058.401547409994,62.71815348000382,50716.89567096001 2025-12-22,05:27:40.000,356,11109474,-795,0,1766381259,15058.44870157999,62.7393008700019,50717.02842624 2025-12-22,05:27:41.000,356,11109499,-755,0,1766381260,15058.42849264999,62.67585870000039,50716.88868384 2025-12-22,05:27:42.000,356,11109490,-675,0,1766381261,15058.43522896,62.70405521999783,50716.99349064001 2025-12-22,05:27:43.000,356,11109510,-795,0,1766381262,15058.45543789,62.70405521999783,50717.000477760004 2025-12-22,05:27:44.000,356,11109493,-795,0,1766381263,15058.502592059995,62.66176044000167,50717.021439120006 2025-12-22,05:27:45.000,356,11109527,-795,0,1766381264,15058.522800989995,62.61241652999888,50717.01445200001 2025-12-22,05:27:46.000,356,11109543,-795,0,1766381265,15058.50932836999,62.633563920004235,50717.01445200001 2025-12-22,05:27:47.000,356,11109485,-795,0,1766381266,15058.522800989995,62.633563920004235,50716.951567920005 2025-12-22,05:27:48.000,356,11109506,-715,0,1766381267,15058.54974622999,62.640613050003594,50716.93060656 2025-12-22,05:27:49.000,356,11109456,-795,0,1766381268,15058.56995515999,62.584220010001445,50716.951567920005 2025-12-22,05:27:50.000,356,11109482,-795,0,1766381269,15058.63731826,62.584220010001445,50716.91663232 2025-12-22,05:27:51.000,356,11109510,-795,0,1766381270,15058.54974622999,62.60536739999952,50716.76291568 2025-12-22,05:27:52.000,356,11109539,-715,0,1766381271,15058.65752719,62.56307262000337,50716.91663232 2025-12-22,05:27:53.000,356,11109462,-795,0,1766381272,15058.67773612,62.577170880002086,50716.853748240006 2025-12-22,05:27:54.000,356,11109516,-795,0,1766381273,15058.69794505,62.57012175000273,50716.87470960001 2025-12-22,05:27:55.000,356,11109494,-795,0,1766381274,15058.684472429995,62.577170880002086,50716.81182552 2025-12-22,05:27:56.000,356,11109492,-795,0,1766381275,15058.73162659999,62.54897436000465,50716.81182552 2025-12-22,05:27:57.000,356,11109517,-795,0,1766381276,15058.77204445999,62.55602349000401,50716.80483840001 2025-12-22,05:27:58.000,356,11109522,-795,0,1766381277,15058.7989897,62.55602349000401,50716.81182552 2025-12-22,05:27:59.000,356,11109487,-795,0,1766381278,15058.852880179991,62.534876099998655,50716.88868384 2025-12-22,05:28:00.000,356,11109511,-795,0,1766381279,15058.866352799996,62.541925229998014,50716.951567920005 2025-12-22,05:28:01.000,356,11109526,-795,0,1766381280,15058.765308149996,62.527826969999296,50716.62317328 2025-12-22,05:28:02.000,356,11109529,-795,0,1766381281,15058.83940756,62.4925813200025,50716.74894144 2025-12-22,05:28:03.000,356,11109502,-795,0,1766381282,15058.906770659996,62.50667958000122,50716.853748240006 2025-12-22,05:28:04.000,356,11109552,-795,0,1766381283,15058.926979589996,62.45733566999843,50716.902658080005 2025-12-22,05:28:05.000,356,11109497,-795,0,1766381284,15058.960661140001,62.45733566999843,50716.84676112001 2025-12-22,05:28:06.000,356,11109467,-795,0,1766381285,15058.967397449996,62.45028653999907,50716.86772248 2025-12-22,05:28:07.000,356,11109498,-795,0,1766381286,15059.021287930002,62.46438479999779,50716.82579976001 2025-12-22,05:28:08.000,356,11109511,-795,0,1766381287,15059.048233169997,62.42913915000099,50716.81182552 2025-12-22,05:28:09.000,356,11109540,-635,0,1766381288,15059.041496860002,62.47143393000442,50716.79785128 2025-12-22,05:28:10.000,356,11109499,-795,0,1766381289,15059.048233169997,62.46438479999779,50716.81881264 2025-12-22,05:28:11.000,356,11109514,-795,0,1766381290,15058.980870070001,62.47848306000378,50716.60221192 2025-12-22,05:28:12.000,356,11109524,-795,0,1766381291,15059.081914720002,62.534876099998655,50716.839774 2025-12-22,05:28:13.000,356,11109537,-795,0,1766381292,15059.149277819997,62.46438479999779,50716.86073536 2025-12-22,05:28:14.000,356,11109506,-795,0,1766381293,15059.209904609997,62.45028653999907,50716.88868384 2025-12-22,05:28:15.000,356,11109496,-635,0,1766381294,15059.250322469998,62.45733566999843,50716.86772248 2025-12-22,05:28:16.000,356,11109535,-795,0,1766381295,15059.284004019988,62.45733566999843,50716.91663232 2025-12-22,05:28:17.000,356,11109487,-795,0,1766381296,15059.297476639993,62.47143393000442,50716.902658080005 2025-12-22,05:28:18.000,356,11109464,-795,0,1766381297,15059.344630809988,62.45733566999843,50716.902658080005 2025-12-22,05:28:19.000,356,11109491,-795,0,1766381298,15059.331158189998,62.47848306000378,50716.86073536 2025-12-22,05:28:20.000,356,11109508,-795,0,1766381299,15059.371576049998,62.47143393000442,50716.881696720004 2025-12-22,05:28:21.000,356,11109474,-795,0,1766381300,15059.189695679997,62.45733566999843,50716.5253536 2025-12-22,05:28:22.000,356,11109468,-795,0,1766381301,15059.371576049998,62.45028653999907,50716.84676112001 2025-12-22,05:28:23.000,356,11109459,-795,0,1766381302,15059.358103429993,62.45733566999843,50716.82579976001 2025-12-22,05:28:24.000,356,11109474,-795,0,1766381303,15059.398521289993,62.50667958000122,50716.839774 2025-12-22,05:28:25.000,356,11109516,-795,0,1766381304,15059.452411769998,62.50667958000122,50716.881696720004 2025-12-22,05:28:26.000,356,11109505,-795,0,1766381305,15059.479357009994,62.50667958000122,50716.9096452 2025-12-22,05:28:27.000,356,11109461,-795,0,1766381306,15059.465884389989,62.52077783999994,50716.88868384 2025-12-22,05:28:28.000,356,11109494,-795,0,1766381307,15059.506302249989,62.48553219000314,50716.89567096001 2025-12-22,05:28:29.000,356,11109467,-795,0,1766381308,15059.526511179989,62.52077783999994,50716.91663232 2025-12-22,05:28:30.000,356,11109435,-795,0,1766381309,15059.580401659994,62.527826969999296,50716.88868384 2025-12-22,05:28:31.000,356,11109492,-795,0,1766381310,15059.465884389989,62.534876099998655,50716.65810888001 2025-12-22,05:28:32.000,356,11109500,-795,0,1766381311,15059.593874279999,62.51372871000058,50716.77688992001 2025-12-22,05:28:33.000,356,11109475,-555,0,1766381312,15059.63429214,62.541925229998014,50716.881696720004 2025-12-22,05:28:34.000,356,11109471,-795,0,1766381313,15059.63429214,62.527826969999296,50716.84676112001 2025-12-22,05:28:35.000,356,11109461,-795,0,1766381314,15059.614083209999,62.45028653999907,50716.76291568 2025-12-22,05:28:36.000,356,11109501,-795,0,1766381315,15059.64776475999,62.45733566999843,50716.82579976001 2025-12-22,05:28:37.000,356,11109482,-795,0,1766381316,15059.69491893,62.45028653999907,50716.84676112001 2025-12-22,05:28:38.000,356,11109487,-795,0,1766381317,15059.65450107,62.46438479999779,50716.853748240006 2025-12-22,05:28:39.000,356,11109459,-795,0,1766381318,15059.72860047999,62.42913915000099,50716.86073536 2025-12-22,05:28:40.000,356,11109454,-795,0,1766381319,15059.721864169995,62.46438479999779,50716.783877040005 2025-12-22,05:28:41.000,356,11109410,-675,0,1766381320,15059.661237379994,62.43618828000035,50716.64413464 2025-12-22,05:28:42.000,356,11109470,-795,0,1766381321,15059.76901833999,62.43618828000035,50716.853748240006 2025-12-22,05:28:43.000,356,11109486,-795,0,1766381322,15059.843117749995,62.42913915000099,50716.94458080001 2025-12-22,05:28:44.000,356,11109508,-795,0,1766381323,15059.87006298999,62.42913915000099,50716.93759368 2025-12-22,05:28:45.000,356,11109509,-795,0,1766381324,15059.82964512999,62.44323740999971,50716.88868384 2025-12-22,05:28:46.000,356,11109501,-795,0,1766381325,15059.85659037,62.42913915000099,50716.951567920005 2025-12-22,05:28:47.000,356,11109486,-795,0,1766381326,15059.903744539995,62.415040890002274,50716.902658080005 2025-12-22,05:28:48.000,356,11109501,-795,0,1766381327,15059.903744539995,62.407991760002915,50716.92361944001 2025-12-22,05:28:49.000,356,11109490,-795,0,1766381328,15059.89027191999,62.407991760002915,50716.902658080005 2025-12-22,05:28:50.000,356,11109497,-795,0,1766381329,15059.87006298999,62.3938935000042,50716.91663232 2025-12-22,05:28:51.000,356,11109476,-795,0,1766381330,15059.69491893,62.38684437000484,50716.58125056 2025-12-22,05:28:52.000,356,11109498,-795,0,1766381331,15059.883535609995,62.358647850000125,50716.93060656 2025-12-22,05:28:53.000,356,11109440,-795,0,1766381332,15059.84985405999,62.351598720000766,50716.89567096001 2025-12-22,05:28:54.000,356,11109475,-795,0,1766381333,15059.843117749995,62.37274610999884,50716.951567920005 2025-12-22,05:28:55.000,356,11109479,-755,0,1766381334,15059.89700823,62.365696979999484,50716.9795164 2025-12-22,05:28:56.000,356,11109457,-795,0,1766381335,15059.903744539995,62.33750046000205,50716.951567920005 2025-12-22,05:28:57.000,356,11109479,-795,0,1766381336,15059.923953469995,62.33750046000205,50716.97252928001 2025-12-22,05:28:58.000,356,11109492,-795,0,1766381337,15059.91721716,62.302254809997976,50716.951567920005 2025-12-22,05:28:59.000,356,11109479,-795,0,1766381338,15059.944162399996,62.34454959000141,50716.97252928001 2025-12-22,05:29:00.000,356,11109497,-795,0,1766381339,15059.97784395,62.31635307000397,50717.01445200001 2025-12-22,05:29:01.000,356,11109469,-795,0,1766381340,15059.8767993,62.29520567999862,50716.81881264 2025-12-22,05:29:02.000,356,11109471,-795,0,1766381341,15059.87006298999,62.2811074199999,50716.832786880004 2025-12-22,05:29:03.000,356,11109437,-795,0,1766381342,15059.91048084999,62.25996003000182,50717.07733608 2025-12-22,05:29:04.000,356,11109468,-795,0,1766381343,15059.93742609,62.21061611999903,50716.99349064001 2025-12-22,05:29:05.000,356,11109477,-795,0,1766381344,15059.91048084999,62.20356698999967,50717.03541336 2025-12-22,05:29:06.000,356,11109506,-675,0,1766381345,15059.883535609995,62.21766524999839,50717.04240048001 2025-12-22,05:29:07.000,356,11109504,-795,0,1766381346,15059.82964512999,62.20356698999967,50717.000477760004 2025-12-22,05:29:08.000,356,11109434,-795,0,1766381347,15059.923953469995,62.16127221000352,50717.119258800005 2025-12-22,05:29:09.000,356,11109447,-795,0,1766381348,15059.923953469995,62.21766524999839,50717.07733608 2025-12-22,05:29:10.000,356,11109458,-795,0,1766381349,15059.843117749995,62.21061611999903,50717.07733608 2025-12-22,05:29:11.000,356,11109484,-795,0,1766381350,15059.762282029995,62.175370470002235,50716.79785128 2025-12-22,05:29:12.000,356,11109449,-795,0,1766381351,15059.863326679995,62.22471437999775,50717.11227168001 2025-12-22,05:29:13.000,356,11109506,-755,0,1766381352,15059.82964512999,62.26700916000118,50717.049387600004 2025-12-22,05:29:14.000,356,11109560,-795,0,1766381353,15059.843117749995,62.25291090000246,50717.05637472 2025-12-22,05:29:15.000,356,11109458,-795,0,1766381354,15059.87006298999,62.2811074199999,50717.01445200001 2025-12-22,05:29:16.000,356,11109464,-795,0,1766381355,15059.903744539995,62.2811074199999,50717.021439120006 2025-12-22,05:29:17.000,356,11109514,-795,0,1766381356,15059.903744539995,62.302254809997976,50717.02842624 2025-12-22,05:29:18.000,356,11109497,-795,0,1766381357,15059.91721716,62.27405829000054,50717.01445200001 2025-12-22,05:29:19.000,356,11109477,-795,0,1766381358,15059.95089870999,62.2811074199999,50716.98650352 2025-12-22,05:29:20.000,356,11109519,-795,0,1766381359,15059.99805288,62.26700916000118,50717.07733608 2025-12-22,05:29:21.000,356,11109466,-715,0,1766381360,15059.89027191999,62.27405829000054,50716.76291568 2025-12-22,05:29:22.000,356,11109495,-795,0,1766381361,15060.078888600001,62.30930394000461,50717.05637472 2025-12-22,05:29:23.000,356,11109476,-795,0,1766381362,15060.126042769996,62.358647850000125,50717.119258800005 2025-12-22,05:29:24.000,356,11109503,-795,0,1766381363,15060.112570149991,62.38684437000484,50717.189130000006 2025-12-22,05:29:25.000,356,11109468,-795,0,1766381364,15060.139515390001,62.42913915000099,50717.16118152001 2025-12-22,05:29:26.000,356,11109469,-795,0,1766381365,15060.126042769996,62.44323740999971,50717.1541944 2025-12-22,05:29:27.000,356,11109462,-795,0,1766381366,15060.126042769996,62.46438479999779,50717.168168640004 2025-12-22,05:29:28.000,356,11109470,-795,0,1766381367,15060.179933250001,62.47143393000442,50717.12624592 2025-12-22,05:29:29.000,356,11109522,-795,0,1766381368,15060.206878489997,62.52077783999994,50717.16118152001 2025-12-22,05:29:30.000,356,11109494,-795,0,1766381369,15060.159724320001,62.57012175000273,50717.17515576 2025-12-22,05:29:31.000,356,11109491,-795,0,1766381370,15060.051943359991,62.49963045000186,50716.86772248 2025-12-22,05:29:32.000,356,11109498,-755,0,1766381371,15060.166460629996,62.534876099998655,50717.11227168001 2025-12-22,05:29:33.000,356,11109481,-795,0,1766381372,15060.146251699996,62.527826969999296,50717.16118152001 2025-12-22,05:29:34.000,356,11109502,-795,0,1766381373,15060.132779079991,62.57012175000273,50717.1541944 2025-12-22,05:29:35.000,356,11109506,-795,0,1766381374,15060.105833839996,62.591269140000804,50717.1541944 2025-12-22,05:29:36.000,356,11109481,-795,0,1766381375,15060.179933250001,62.61946565999824,50717.217078480004 2025-12-22,05:29:37.000,356,11109468,-795,0,1766381376,15060.166460629996,62.633563920004235,50717.17515576 2025-12-22,05:29:38.000,356,11109460,-795,0,1766381377,15060.179933250001,62.64766218000295,50717.20310424 2025-12-22,05:29:39.000,356,11109483,-795,0,1766381378,15060.146251699996,62.68290782999975,50717.2240656 2025-12-22,05:29:40.000,356,11109493,-715,0,1766381379,15060.173196939992,62.68290782999975,50717.27996256001 2025-12-22,05:29:41.000,356,11109473,-795,0,1766381380,15060.105833839996,62.71815348000382,50717.14720728 2025-12-22,05:29:42.000,356,11109464,-795,0,1766381381,15060.193405869992,62.774546519998694,50717.238039840006 2025-12-22,05:29:43.000,356,11109506,-795,0,1766381382,15060.220351110002,62.78864478000469,50717.21009136001 2025-12-22,05:29:44.000,356,11109474,-795,0,1766381383,15060.213614799992,62.866185210004915,50717.27297544 2025-12-22,05:29:45.000,356,11109480,-795,0,1766381384,15060.220351110002,62.91552912000043,50717.27996256001 2025-12-22,05:29:46.000,356,11109471,-795,0,1766381385,15060.213614799992,62.9507747700045,50717.25201408 2025-12-22,05:29:47.000,356,11109468,-795,0,1766381386,15060.220351110002,63.000118680000014,50717.27297544 2025-12-22,05:29:48.000,356,11109511,-795,0,1766381387,15060.220351110002,63.07060998000088,50717.30791104001 2025-12-22,05:29:49.000,356,11109469,-795,0,1766381388,15060.254032659992,63.0847082399996,50717.25900120001 2025-12-22,05:29:50.000,356,11109504,-795,0,1766381389,15060.280977900002,63.15519954000047,50717.26598832 2025-12-22,05:29:51.000,356,11109463,-795,0,1766381390,15060.179933250001,63.162248669999826,50717.021439120006 2025-12-22,05:29:52.000,356,11109415,-795,0,1766381391,15060.294450519992,63.169297799999185,50717.10528456 2025-12-22,05:29:53.000,356,11109461,-795,0,1766381392,15060.321395760002,63.1974943200039,50717.26598832 2025-12-22,05:29:54.000,356,11109463,-795,0,1766381393,15060.341604690002,63.183396059997904,50717.23105272001 2025-12-22,05:29:55.000,356,11109463,-795,0,1766381394,15060.321395760002,63.23978910000005,50717.19611712 2025-12-22,05:29:56.000,356,11109528,-795,0,1766381395,15060.348340999997,63.218641710001975,50717.238039840006 2025-12-22,05:29:57.000,356,11109494,-795,0,1766381396,15060.348340999997,63.232739970000694,50717.16118152001 2025-12-22,05:29:58.000,356,11109480,-795,0,1766381397,15060.375286239992,63.232739970000694,50717.23105272001 2025-12-22,05:29:59.000,356,11109511,-795,0,1766381398,15060.388758859997,63.26093648999813,50717.238039840006 2025-12-22,05:30:00.000,356,11109502,-755,0,1766381399,15060.355077309992,63.28208388000348,50717.18214288001 2025-12-22,05:30:01.000,356,11109497,-795,0,1766381400,15060.334868379992,63.28913301000284,50717.021439120006 2025-12-22,05:30:02.000,356,11109461,-795,0,1766381401,15060.341604690002,63.30323127000156,50717.16118152001 2025-12-22,05:30:03.000,356,11109493,-795,0,1766381402,15060.334868379992,63.32437865999964,50717.2939368 2025-12-22,05:30:04.000,356,11109516,-795,0,1766381403,15060.422440410002,63.33847691999836,50717.30791104001 2025-12-22,05:30:05.000,356,11109444,-795,0,1766381404,15060.382022550002,63.394869960000506,50717.31489816 2025-12-22,05:30:06.000,356,11109509,-795,0,1766381405,15060.402231480002,63.41601734999858,50717.32887240001 2025-12-22,05:30:07.000,356,11109473,-675,0,1766381406,15060.408967789997,63.458312130002014,50717.30791104001 2025-12-22,05:30:08.000,356,11109482,-795,0,1766381407,15060.442649340002,63.48650864999945,50717.30791104001 2025-12-22,05:30:09.000,356,11109453,-795,0,1766381408,15060.442649340002,63.52880343000288,50717.26598832 2025-12-22,05:30:10.000,356,11109469,-675,0,1766381409,15060.483067200003,63.55699995000032,50717.27297544 2025-12-22,05:30:11.000,356,11109501,-795,0,1766381410,15060.361813620002,63.61339299000247,50717.14022016001 2025-12-22,05:30:12.000,356,11109458,-795,0,1766381411,15060.408967789997,63.66273689999798,50717.1541944 2025-12-22,05:30:13.000,356,11109486,-795,0,1766381412,15060.456121959993,63.74732646000484,50717.27996256001 2025-12-22,05:30:14.000,356,11109505,-795,0,1766381413,15060.429176719997,63.78257211000164,50717.27297544 2025-12-22,05:30:15.000,356,11109501,-795,0,1766381414,15060.449385649998,63.853063410002505,50717.23105272001 2025-12-22,05:30:16.000,356,11109530,-795,0,1766381415,15060.462858270002,63.92355471000337,50717.2240656 2025-12-22,05:30:17.000,356,11109430,-795,0,1766381416,15060.483067200003,63.98699688000488,50717.27297544 2025-12-22,05:30:18.000,356,11109512,-795,0,1766381417,15060.503276129988,64.06453730999783,50717.24502696 2025-12-22,05:30:19.000,356,11109490,-795,0,1766381418,15060.483067200003,64.0997829600019,50717.26598832 2025-12-22,05:30:20.000,356,11109500,-795,0,1766381419,15060.496539819993,64.15617600000405,50717.26598832 2025-12-22,05:30:21.000,356,11109572,-795,0,1766381420,15060.415704099993,64.20551990999957,50717.119258800005 2025-12-22,05:30:22.000,356,11109554,-795,0,1766381421,15060.449385649998,64.25486382000236,50717.0843232 2025-12-22,05:30:23.000,356,11109503,-795,0,1766381422,15060.442649340002,64.33945338000194,50717.18214288001 2025-12-22,05:30:24.000,356,11109484,-795,0,1766381423,15060.462858270002,64.39584642000409,50717.25201408 2025-12-22,05:30:25.000,356,11109544,-795,0,1766381424,15060.476330889993,64.47338685000432,50717.20310424 2025-12-22,05:30:26.000,356,11109532,-795,0,1766381425,15060.469594579998,64.50863250000111,50717.31489816 2025-12-22,05:30:27.000,356,11109513,-795,0,1766381426,15060.456121959993,64.56502554000326,50717.27297544 2025-12-22,05:30:28.000,356,11109520,-795,0,1766381427,15060.503276129988,64.64256597000349,50717.32188528 2025-12-22,05:30:29.000,356,11109534,-795,0,1766381428,15060.476330889993,64.67076249000093,50717.335859520004 2025-12-22,05:30:30.000,356,11109513,-795,0,1766381429,15060.435913029993,64.76240117999987,50717.27297544 2025-12-22,05:30:31.000,356,11109489,-795,0,1766381430,15060.307923139997,64.82584335000138,50717.07733608 2025-12-22,05:30:32.000,356,11109493,-795,0,1766381431,15060.442649340002,64.88928552000289,50717.37778224001 2025-12-22,05:30:33.000,356,11109507,-795,0,1766381432,15060.456121959993,64.96682595000311,50717.42669208001 2025-12-22,05:30:34.000,356,11109485,-755,0,1766381433,15060.449385649998,65.04436638000334,50717.47560192001 2025-12-22,05:30:35.000,356,11109514,-795,0,1766381434,15060.429176719997,65.0866611599995,50717.454640560005 2025-12-22,05:30:36.000,356,11109525,-795,0,1766381435,15060.395495169993,65.12190681000357,50717.44765344001 2025-12-22,05:30:37.000,356,11109509,-795,0,1766381436,15060.429176719997,65.17125071999908,50717.48258904 2025-12-22,05:30:38.000,356,11109488,-795,0,1766381437,15060.402231480002,65.22764376000123,50717.48258904 2025-12-22,05:30:39.000,356,11109522,-795,0,1766381438,15060.382022550002,65.25584027999867,50717.37079512 2025-12-22,05:30:40.000,356,11109516,-795,0,1766381439,15060.355077309992,65.31223332000081,50717.44765344001 2025-12-22,05:30:41.000,356,11109462,-795,0,1766381440,15060.307923139997,65.36862636000296,50717.217078480004 2025-12-22,05:30:42.000,356,11109517,-795,0,1766381441,15060.341604690002,65.42501939999784,50717.4336792 2025-12-22,05:30:43.000,356,11109544,-795,0,1766381442,15060.321395760002,65.46026505000191,50717.454640560005 2025-12-22,05:30:44.000,356,11109515,-795,0,1766381443,15060.348340999997,65.48141243999999,50717.46162768 2025-12-22,05:30:45.000,356,11109525,-795,0,1766381444,15060.328132069997,65.5096089600047,50717.51752464001 2025-12-22,05:30:46.000,356,11109519,-795,0,1766381445,15060.321395760002,65.58714938999765,50717.53149888 2025-12-22,05:30:47.000,356,11109522,-795,0,1766381446,15060.328132069997,65.58714938999765,50717.47560192001 2025-12-22,05:30:48.000,356,11109523,-795,0,1766381447,15060.348340999997,65.62944417000108,50717.49656328001 2025-12-22,05:30:49.000,356,11109517,-795,0,1766381448,15060.321395760002,65.66468981999788,50717.51053752 2025-12-22,05:30:50.000,356,11109522,-795,0,1766381449,15060.361813620002,65.66468981999788,50717.503550400004 2025-12-22,05:30:51.000,356,11109496,-795,0,1766381450,15060.200142180001,65.63649330000044,50717.14720728 2025-12-22,05:30:52.000,356,11109506,-795,0,1766381451,15060.348340999997,65.65764068999852,50717.55944736 2025-12-22,05:30:53.000,356,11109514,-795,0,1766381452,15060.341604690002,65.65764068999852,50717.51752464001 2025-12-22,05:30:54.000,356,11109548,-795,0,1766381453,15060.348340999997,65.608296780003,50717.46162768 2025-12-22,05:30:55.000,356,11109515,-795,0,1766381454,15060.307923139997,65.53075635000278,50717.454640560005 2025-12-22,05:30:56.000,356,11109540,-795,0,1766381455,15060.267505279997,65.50255982999806,50717.46162768 2025-12-22,05:30:57.000,356,11109550,-795,0,1766381456,15060.227087419997,65.47436331000063,50717.51752464001 2025-12-22,05:30:58.000,356,11109543,-795,0,1766381457,15060.213614799992,65.41797026999848,50717.49656328001 2025-12-22,05:30:59.000,356,11109510,-795,0,1766381458,15060.139515390001,65.42501939999784,50717.503550400004 2025-12-22,05:31:00.000,356,11109527,-795,0,1766381459,15060.112570149991,65.41092113999912,50717.46162768 2025-12-22,05:31:01.000,356,11109456,-795,0,1766381460,15059.984580259996,65.38977375000104,50717.286949680005 2025-12-22,05:31:02.000,356,11109481,-795,0,1766381461,15060.024998119996,65.40387200999976,50717.54547312001 2025-12-22,05:31:03.000,356,11109522,-795,0,1766381462,15059.99805288,65.41092113999912,50717.538486 2025-12-22,05:31:04.000,356,11109501,-795,0,1766381463,15059.93742609,65.40387200999976,50717.59438296001 2025-12-22,05:31:05.000,356,11109458,-795,0,1766381464,15059.95089870999,65.43911766000383,50717.524511760006 2025-12-22,05:31:06.000,356,11109555,-555,0,1766381465,15059.8767993,65.43911766000383,50717.58739584 2025-12-22,05:31:07.000,356,11109518,-795,0,1766381466,15059.782490959995,65.42501939999784,50717.49656328001 2025-12-22,05:31:08.000,356,11109477,-795,0,1766381467,15059.74880940999,65.46026505000191,50717.51752464001 2025-12-22,05:31:09.000,356,11109478,-795,0,1766381468,15059.742073099995,65.47436331000063,50717.552460240004 2025-12-22,05:31:10.000,356,11109500,-795,0,1766381469,15059.67471,65.47436331000063,50717.552460240004 2025-12-22,05:31:11.000,356,11109486,-675,0,1766381470,15059.519774869994,65.53075635000278,50717.454640560005 2025-12-22,05:31:12.000,356,11109495,-795,0,1766381471,15059.519774869994,65.55190374000085,50717.53149888 2025-12-22,05:31:13.000,356,11109491,-795,0,1766381472,15059.513038559999,65.62944417000108,50717.65726704 2025-12-22,05:31:14.000,356,11109495,-755,0,1766381473,15059.486093319989,65.68583721000323,50717.63630568 2025-12-22,05:31:15.000,356,11109485,-795,0,1766381474,15059.405257599989,65.69288634000259,50717.60137008 2025-12-22,05:31:16.000,356,11109525,-795,0,1766381475,15059.358103429993,65.72108286000002,50717.63630568 2025-12-22,05:31:17.000,356,11109502,-635,0,1766381476,15059.297476639993,65.81272154999897,50717.59438296001 2025-12-22,05:31:18.000,356,11109519,-795,0,1766381477,15059.250322469998,65.86911459000112,50717.60137008 2025-12-22,05:31:19.000,356,11109497,-715,0,1766381478,15059.162750440002,65.90436023999791,50717.65027992 2025-12-22,05:31:20.000,356,11109538,-755,0,1766381479,15059.081914720002,65.98894980000478,50717.6083572 2025-12-22,05:31:21.000,356,11109459,-795,0,1766381480,15058.947188519996,66.03124458000093,50717.48957616 2025-12-22,05:31:22.000,356,11109516,-795,0,1766381481,15058.933715899992,66.12993239999923,50717.61534432001 2025-12-22,05:31:23.000,356,11109473,-755,0,1766381482,15058.879825420001,66.20747282999946,50717.66425416001 2025-12-22,05:31:24.000,356,11109488,-795,0,1766381483,15058.812462319991,66.33435717000248,50717.71316400001 2025-12-22,05:31:25.000,356,11109501,-715,0,1766381484,15058.75183552999,66.45419237999886,50717.70617688 2025-12-22,05:31:26.000,356,11109508,-675,0,1766381485,15058.704681359995,66.58812585000123,50717.64329280001 2025-12-22,05:31:27.000,356,11109476,-795,0,1766381486,15058.603636709995,66.74320671000169,50717.65027992 2025-12-22,05:31:28.000,356,11109518,-795,0,1766381487,15058.502592059995,66.89123844000278,50717.741112480006 2025-12-22,05:31:29.000,356,11109508,-795,0,1766381488,15058.462174199994,67.03222104000452,50717.75508672 2025-12-22,05:31:30.000,356,11109531,-795,0,1766381489,15058.40828371999,67.18025276999833,50717.7480996 2025-12-22,05:31:31.000,356,11109537,-795,0,1766381490,15058.233139659998,67.28598972000327,50717.48957616 2025-12-22,05:31:32.000,356,11109518,-675,0,1766381491,15058.300502759994,67.47631623000052,50717.76906096 2025-12-22,05:31:33.000,356,11109514,-795,0,1766381492,15058.253348589998,67.64549534999969,50717.71316400001 2025-12-22,05:31:34.000,356,11109506,-795,0,1766381493,15058.165776559988,67.81467446999886,50717.65726704 2025-12-22,05:31:35.000,356,11109488,-795,0,1766381494,15058.118622389993,67.99090272000467,50717.65726704 2025-12-22,05:31:36.000,356,11109537,-795,0,1766381495,15058.105149769988,68.1671309700032,50717.692202640006 2025-12-22,05:31:37.000,356,11109491,-795,0,1766381496,15058.084940839988,68.33631009000237,50717.720151120004 2025-12-22,05:31:38.000,356,11109500,-715,0,1766381497,15058.044522980003,68.52663659999962,50717.68521552001 2025-12-22,05:31:39.000,356,11109518,-715,0,1766381498,15058.024314050002,68.67466833000071,50717.65726704 2025-12-22,05:31:40.000,356,11109508,-795,0,1766381499,15058.037786669993,68.82974919000117,50717.70617688 2025-12-22,05:31:41.000,356,11109426,-755,0,1766381500,15057.923269400002,68.94253526999819,50717.49656328001 2025-12-22,05:31:42.000,356,11109517,-795,0,1766381501,15058.031050359998,69.09761612999864,50717.69918976 2025-12-22,05:31:43.000,356,11109486,-795,0,1766381502,15057.990632499997,69.24564785999974,50717.720151120004 2025-12-22,05:31:44.000,356,11109512,-795,0,1766381503,15057.970423569997,69.35843394000403,50717.73412536001 2025-12-22,05:31:45.000,356,11109515,-795,0,1766381504,15057.963687260002,69.47122002000106,50717.75508672 2025-12-22,05:31:46.000,356,11109515,-795,0,1766381505,15057.943478330002,69.57695696999872,50717.741112480006 2025-12-22,05:31:47.000,356,11109454,-795,0,1766381506,15057.923269400002,69.65449739999895,50717.73412536001 2025-12-22,05:31:48.000,356,11109494,-795,0,1766381507,15057.896324159992,69.74613608999789,50717.65027992 2025-12-22,05:31:49.000,356,11109487,-795,0,1766381508,15057.936742019992,69.76728348000324,50717.68521552001 2025-12-22,05:31:50.000,356,11109498,-755,0,1766381509,15057.923269400002,69.81662738999876,50717.70617688 2025-12-22,05:31:51.000,356,11109507,-795,0,1766381510,15057.862642610002,69.78138174000196,50717.4686148 2025-12-22,05:31:52.000,356,11109506,-795,0,1766381511,15057.956950949992,69.78138174000196,50717.622331440005 2025-12-22,05:31:53.000,356,11109544,-795,0,1766381512,15057.936742019992,69.75318522000453,50717.622331440005 2025-12-22,05:31:54.000,356,11109505,-755,0,1766381513,15057.916533089992,69.74613608999789,50717.671241280004 2025-12-22,05:31:55.000,356,11109506,-795,0,1766381514,15057.896324159992,69.72498869999981,50717.66425416001 2025-12-22,05:31:56.000,356,11109569,-715,0,1766381515,15057.889587849997,69.76023435000388,50717.692202640006 2025-12-22,05:31:57.000,356,11109535,-795,0,1766381516,15057.795279509992,69.78138174000196,50717.741112480006 2025-12-22,05:31:58.000,356,11109528,-795,0,1766381517,15057.781806890001,69.79548000000068,50717.66425416001 2025-12-22,05:31:59.000,356,11109460,-795,0,1766381518,15057.775070579992,69.7743326100026,50717.6083572 2025-12-22,05:32:00.000,356,11109527,-715,0,1766381519,15057.721180100001,69.8095782599994,50717.65726704 2025-12-22,05:32:01.000,356,11109519,-795,0,1766381520,15057.64034438,69.80252913000004,50717.538486 2025-12-22,05:32:02.000,356,11109522,-795,0,1766381521,15057.707707479996,69.82367651999812,50717.58040872 2025-12-22,05:32:03.000,356,11109523,-755,0,1766381522,15057.714443789991,69.88711868999962,50717.622331440005 2025-12-22,05:32:04.000,356,11109512,-795,0,1766381523,15057.674025929991,69.92941347000306,50717.622331440005 2025-12-22,05:32:05.000,356,11109505,-715,0,1766381524,15057.647080689996,69.96465911999985,50717.65027992 2025-12-22,05:32:06.000,356,11109541,-755,0,1766381525,15057.633608069991,70.04219955000008,50717.68521552001 2025-12-22,05:32:07.000,356,11109513,-795,0,1766381526,15057.525827109996,70.04924867999944,50717.65726704 2025-12-22,05:32:08.000,356,11109532,-795,0,1766381527,15057.5190908,70.06334693999815,50717.66425416001 2025-12-22,05:32:09.000,356,11109487,-795,0,1766381528,15057.424782459995,70.09859259000223,50717.6083572 2025-12-22,05:32:10.000,356,11109483,-795,0,1766381529,15057.37762829,70.1197399800003,50717.65027992 2025-12-22,05:32:11.000,356,11109507,-795,0,1766381530,15057.242902089994,70.13383823999902,50717.51053752 2025-12-22,05:32:12.000,356,11109550,-595,0,1766381531,15057.202484229994,70.14793649999774,50717.53149888 2025-12-22,05:32:13.000,356,11109525,-795,0,1766381532,15057.21595685,70.22547692999797,50717.65726704 2025-12-22,05:32:14.000,356,11109513,-755,0,1766381533,15057.162066369994,70.28186997000012,50717.65027992 2025-12-22,05:32:15.000,356,11109541,-795,0,1766381534,15057.135121129999,70.31711562000419,50717.622331440005 2025-12-22,05:32:16.000,356,11109521,-795,0,1766381535,15057.081230649994,70.28891909999948,50717.64329280001 2025-12-22,05:32:17.000,356,11109558,-795,0,1766381536,15056.980185999993,70.2677717100014,50717.552460240004 2025-12-22,05:32:18.000,356,11109509,-795,0,1766381537,15056.993658619998,70.22547692999797,50717.64329280001 2025-12-22,05:32:19.000,356,11109504,-755,0,1766381538,15056.926295519988,70.22547692999797,50717.58040872 2025-12-22,05:32:20.000,356,11109542,-795,0,1766381539,15056.899350279993,70.15498563000438,50717.63630568 2025-12-22,05:32:21.000,356,11109453,-795,0,1766381540,15056.730942529997,70.09859259000223,50717.39874360001 2025-12-22,05:32:22.000,356,11109533,-795,0,1766381541,15056.737678839992,70.07039607000479,50717.65027992 2025-12-22,05:32:23.000,356,11109554,-795,0,1766381542,15056.697260979992,70.03515042000072,50717.65027992 2025-12-22,05:32:24.000,356,11109484,-795,0,1766381543,15056.629897879997,69.95056086000113,50717.58739584 2025-12-22,05:32:25.000,356,11109545,-795,0,1766381544,15056.582743710002,69.9082660799977,50717.6782284 2025-12-22,05:32:26.000,356,11109496,-795,0,1766381545,15056.481699060001,69.92941347000306,50717.622331440005 2025-12-22,05:32:27.000,356,11109484,-675,0,1766381546,15056.407599649996,69.94351173000177,50717.62931856 2025-12-22,05:32:28.000,356,11109503,-795,0,1766381547,15056.286346069995,69.95760999000049,50717.6782284 2025-12-22,05:32:29.000,356,11109513,-675,0,1766381548,15056.25266451999,69.98580650999793,50717.6782284 2025-12-22,05:32:30.000,356,11109499,-795,0,1766381549,15056.13141093999,70.03515042000072,50717.59438296001 2025-12-22,05:32:31.000,356,11109540,-795,0,1766381550,15055.97647581,70.07039607000479,50717.34284664 2025-12-22,05:32:32.000,356,11109525,-795,0,1766381551,15055.942794259994,70.13383823999902,50717.65027992 2025-12-22,05:32:33.000,356,11109526,-795,0,1766381552,15055.835013299999,70.19728041000053,50717.71316400001 2025-12-22,05:32:34.000,356,11109491,-675,0,1766381553,15055.733968649998,70.28891909999948,50717.6782284 2025-12-22,05:32:35.000,356,11109490,-795,0,1766381554,15055.599242449993,70.39465605000441,50717.6782284 2025-12-22,05:32:36.000,356,11109428,-795,0,1766381555,15055.484725180002,70.54268777999823,50717.61534432001 2025-12-22,05:32:37.000,356,11109537,-795,0,1766381556,15055.403889460002,70.70481776999804,50717.71316400001 2025-12-22,05:32:38.000,356,11109530,-795,0,1766381557,15055.248954329996,70.89514428000257,50717.692202640006 2025-12-22,05:32:39.000,356,11109529,-795,0,1766381558,15055.154645989991,71.12776557000325,50717.671241280004 2025-12-22,05:32:40.000,356,11109488,-795,0,1766381559,15055.12096444,71.31104295000114,50717.70617688 2025-12-22,05:32:41.000,356,11109456,-755,0,1766381560,15054.93908407,71.5648116299999,50717.44765344001 2025-12-22,05:32:42.000,356,11109491,-795,0,1766381561,15054.925611449995,71.81858030999865,50717.62931856 2025-12-22,05:32:43.000,356,11109504,-795,0,1766381562,15054.83803942,72.05120159999933,50717.56643448001 2025-12-22,05:32:44.000,356,11109524,-715,0,1766381563,15054.736994769999,72.27677376000065,50717.58739584 2025-12-22,05:32:45.000,356,11109463,-715,0,1766381564,15054.676367979999,72.56578809000348,50717.53149888 2025-12-22,05:32:46.000,356,11109504,-795,0,1766381565,15054.615741189999,72.77021285999945,50717.573421600006 2025-12-22,05:32:47.000,356,11109488,-795,0,1766381566,15054.609004879989,73.0239815399982,50717.58739584 2025-12-22,05:32:48.000,356,11109492,-795,0,1766381567,15054.555114399998,73.27070109000488,50717.55944736 2025-12-22,05:32:49.000,356,11109511,-595,0,1766381568,15054.548378089989,73.48922411999956,50717.573421600006 2025-12-22,05:32:50.000,356,11109517,-795,0,1766381569,15054.541641779993,73.6936488900028,50717.573421600006 2025-12-22,05:32:51.000,356,11109496,-795,0,1766381570,15054.447333439988,73.84872975000326,50717.32188528 2025-12-22,05:32:52.000,356,11109517,-635,0,1766381571,15054.494487609998,74.03200713000115,50717.573421600006 2025-12-22,05:32:53.000,356,11109480,-795,0,1766381572,15054.501223919993,74.18003886000224,50717.49656328001 2025-12-22,05:32:54.000,356,11109520,-755,0,1766381573,15054.454069749998,74.32807059000334,50717.47560192001 2025-12-22,05:32:55.000,356,11109507,-795,0,1766381574,15054.474278679998,74.3985618900042,50717.46162768 2025-12-22,05:32:56.000,356,11109537,-795,0,1766381575,15054.487751299988,74.46200405999843,50717.503550400004 2025-12-22,05:32:57.000,356,11109510,-715,0,1766381576,15054.494487609998,74.51134797000122,50717.42669208001 2025-12-22,05:32:58.000,356,11109521,-515,0,1766381577,15054.467542369988,74.49020058000315,50717.384769360004 2025-12-22,05:32:59.000,356,11109512,-795,0,1766381578,15054.501223919993,74.4690531899978,50717.39175648 2025-12-22,05:33:00.000,356,11109509,-795,0,1766381579,15054.467542369988,74.48315145000379,50717.39874360001 2025-12-22,05:33:01.000,356,11109433,-795,0,1766381580,15054.420388199993,74.44085667000036,50717.30791104001 2025-12-22,05:33:02.000,356,11109499,-795,0,1766381581,15054.379970339993,74.433807540001,50717.26598832 2025-12-22,05:33:03.000,356,11109507,-795,0,1766381582,15054.346288790002,74.44790579999972,50717.4336792 2025-12-22,05:33:04.000,356,11109434,-795,0,1766381583,15054.285662000002,74.44085667000036,50717.53149888 2025-12-22,05:33:05.000,356,11109509,-795,0,1766381584,15054.231771519997,74.47610232000443,50717.47560192001 2025-12-22,05:33:06.000,356,11109496,-795,0,1766381585,15054.157672109992,74.49020058000315,50717.503550400004 2025-12-22,05:33:07.000,356,11109495,-715,0,1766381586,15054.117254249992,74.53954448999866,50717.49656328001 2025-12-22,05:33:08.000,356,11109491,-795,0,1766381587,15054.083572700001,74.63118318000488,50717.48957616 2025-12-22,05:33:09.000,356,11109567,-795,0,1766381588,15054.022945910001,74.70167447999847,50717.48957616 2025-12-22,05:33:10.000,356,11109490,-795,0,1766381589,15054.043154840001,74.71577274000447,50717.48258904 2025-12-22,05:33:11.000,356,11109499,-795,0,1766381590,15053.92190126,74.73692013000255,50717.2939368 2025-12-22,05:33:12.000,356,11109525,-795,0,1766381591,15053.975791739991,74.78626403999806,50717.32188528 2025-12-22,05:33:13.000,356,11109509,-675,0,1766381592,15053.955582809991,74.77216577999934,50717.405730720006 2025-12-22,05:33:14.000,356,11109517,-795,0,1766381593,15053.928637569996,74.77216577999934,50717.41970496 2025-12-22,05:33:15.000,356,11109491,-795,0,1766381594,15053.92190126,74.75806752000062,50717.34983376001 2025-12-22,05:33:16.000,356,11109529,-795,0,1766381595,15053.92190126,74.72987100000319,50717.32188528 2025-12-22,05:33:17.000,356,11109495,-795,0,1766381596,15053.888219709996,74.63823231000424,50717.39175648 2025-12-22,05:33:18.000,356,11109506,-795,0,1766381597,15053.827592919995,74.60298666000017,50717.41271784 2025-12-22,05:33:19.000,356,11109518,-795,0,1766381598,15053.84106554,74.56069188000401,50717.41970496 2025-12-22,05:33:20.000,356,11109557,-795,0,1766381599,15053.86127447,74.55364275000466,50717.405730720006 2025-12-22,05:33:21.000,356,11109486,-795,0,1766381600,15053.787175059995,74.55364275000466,50717.189130000006 2025-12-22,05:33:22.000,356,11109499,-795,0,1766381601,15053.82085661,74.58183927000209,50717.286949680005 2025-12-22,05:33:23.000,356,11109538,-795,0,1766381602,15053.847801849995,74.67347796000104,50717.32887240001 2025-12-22,05:33:24.000,356,11109512,-795,0,1766381603,15053.868010779996,74.75806752000062,50717.30092392 2025-12-22,05:33:25.000,356,11109528,-795,0,1766381604,15053.8814834,74.84265708000021,50717.217078480004 2025-12-22,05:33:26.000,356,11109518,-795,0,1766381605,15053.89495601999,74.99773794000066,50717.25900120001 2025-12-22,05:33:27.000,356,11109512,-795,0,1766381606,15053.86127447,75.06822924000153,50717.23105272001 2025-12-22,05:33:28.000,356,11109522,-795,0,1766381607,15053.82085661,75.18101531999855,50717.189130000006 2025-12-22,05:33:29.000,356,11109542,-795,0,1766381608,15053.787175059995,75.25150661999942,50717.23105272001 2025-12-22,05:33:30.000,356,11109540,-795,0,1766381609,15053.74002089,75.32904704999964,50717.26598832 2025-12-22,05:33:31.000,356,11109517,-755,0,1766381610,15053.65244885999,75.39953835000051,50717.119258800005 2025-12-22,05:33:32.000,356,11109516,-555,0,1766381611,15053.59182206999,75.42773486999795,50717.24502696 2025-12-22,05:33:33.000,356,11109435,-795,0,1766381612,15053.497513729999,75.54052095000225,50717.217078480004 2025-12-22,05:33:34.000,356,11109519,-795,0,1766381613,15053.416678009999,75.5969139900044,50717.34284664 2025-12-22,05:33:35.000,356,11109547,-755,0,1766381614,15053.315633359998,75.66035615999863,50717.30092392 2025-12-22,05:33:36.000,356,11109513,-795,0,1766381615,15053.207852399988,75.71674920000078,50717.30791104001 2025-12-22,05:33:37.000,356,11109518,-795,0,1766381616,15053.079862509992,75.75904398000421,50717.24502696 2025-12-22,05:33:38.000,356,11109556,-795,0,1766381617,15052.985554170002,75.794289630001,50717.286949680005 2025-12-22,05:33:39.000,356,11109569,-795,0,1766381618,15052.884509520001,75.85773180000251,50717.286949680005 2025-12-22,05:33:40.000,356,11109526,-795,0,1766381619,15052.830619039996,75.88592831999995,50717.27297544 2025-12-22,05:33:41.000,356,11109509,-795,0,1766381620,15052.64200236,75.92117397000402,50717.07733608 2025-12-22,05:33:42.000,356,11109515,-795,0,1766381621,15052.67568390999,75.97051787999953,50717.32887240001 2025-12-22,05:33:43.000,356,11109512,-675,0,1766381622,15052.57463925999,75.96346875000017,50717.24502696 2025-12-22,05:33:44.000,356,11109450,-795,0,1766381623,15052.53422139999,76.06215656999848,50717.34983376001 2025-12-22,05:33:45.000,356,11109569,-795,0,1766381624,15052.49380353999,76.11854961000063,50717.32887240001 2025-12-22,05:33:46.000,356,11109538,-795,0,1766381625,15052.41970413,76.17494265000278,50717.34284664 2025-12-22,05:33:47.000,356,11109563,-635,0,1766381626,15052.345604719994,76.25953221000236,50717.32188528 2025-12-22,05:33:48.000,356,11109550,-795,0,1766381627,15052.325395789994,76.32297438000387,50717.32188528 2025-12-22,05:33:49.000,356,11109553,-795,0,1766381628,15052.278241619999,76.43576046000089,50717.32188528 2025-12-22,05:33:50.000,356,11109548,-795,0,1766381629,15052.210878519989,76.47805524000432,50717.363808 2025-12-22,05:33:51.000,356,11109537,-795,0,1766381630,15052.042470769993,76.5978904500007,50716.99349064001 2025-12-22,05:33:52.000,356,11109555,-755,0,1766381631,15052.022261839993,76.69657826999901,50717.11227168001 2025-12-22,05:33:53.000,356,11109516,-795,0,1766381632,15052.089624939988,76.79526609000459,50717.238039840006 2025-12-22,05:33:54.000,356,11109565,-795,0,1766381633,15052.042470769993,76.92919955999969,50717.20310424 2025-12-22,05:33:55.000,356,11109540,-795,0,1766381634,15051.961635049993,76.9926417300012,50717.2240656 2025-12-22,05:33:56.000,356,11109524,-795,0,1766381635,15051.975107669998,77.11952607000421,50717.2240656 2025-12-22,05:33:57.000,356,11109518,-795,0,1766381636,15051.860590399992,77.19706650000444,50717.18214288001 2025-12-22,05:33:58.000,356,11109529,-675,0,1766381637,15051.833645159997,77.31690171000082,50717.23105272001 2025-12-22,05:33:59.000,356,11109565,-795,0,1766381638,15051.773018369997,77.41558952999912,50717.13323304 2025-12-22,05:34:00.000,356,11109533,-795,0,1766381639,15051.698918959992,77.52132648000406,50717.2240656 2025-12-22,05:34:01.000,356,11109447,-795,0,1766381640,15051.510302279996,77.64116169000044,50716.77688992001 2025-12-22,05:34:02.000,356,11109495,-635,0,1766381641,15051.49682965999,77.73984950999875,50717.0843232 2025-12-22,05:34:03.000,356,11109537,-595,0,1766381642,15051.48335704,77.83853733000433,50717.12624592 2025-12-22,05:34:04.000,356,11109521,-795,0,1766381643,15051.44293918,77.97247079999943,50717.119258800005 2025-12-22,05:34:05.000,356,11109540,-795,0,1766381644,15051.40252132,78.09935514000244,50717.14022016001 2025-12-22,05:34:06.000,356,11109516,-795,0,1766381645,15051.34189453,78.2544360000029,50717.049387600004 2025-12-22,05:34:07.000,356,11109508,-795,0,1766381646,15051.31494928999,78.34607469000184,50717.07733608 2025-12-22,05:34:08.000,356,11109534,-795,0,1766381647,15051.30147667,78.47295903000486,50717.14720728 2025-12-22,05:34:09.000,356,11109532,-715,0,1766381648,15051.30147667,78.61394162999932,50717.09131032001 2025-12-22,05:34:10.000,356,11109512,-475,0,1766381649,15051.34189453,78.73377684000297,50717.09131032001 2025-12-22,05:34:11.000,356,11109569,-795,0,1766381650,15051.22064095,78.85361204999936,50716.94458080001 2025-12-22,05:34:12.000,356,11109501,-795,0,1766381651,15051.31494928999,78.98049639000237,50717.07733608 2025-12-22,05:34:13.000,356,11109524,-795,0,1766381652,15051.39578500999,79.14967551000154,50717.14022016001 2025-12-22,05:34:14.000,356,11109545,-795,0,1766381653,15051.36210346,79.29770724000264,50717.06336184001 2025-12-22,05:34:15.000,356,11109528,-595,0,1766381654,15051.35536714999,79.45278810000309,50717.09131032001 2025-12-22,05:34:16.000,356,11109530,-795,0,1766381655,15051.30147667,79.6149180900029,50717.119258800005 2025-12-22,05:34:17.000,356,11109516,-715,0,1766381656,15051.27453142999,79.79114634000143,50717.070348960006 2025-12-22,05:34:18.000,356,11109523,-795,0,1766381657,15051.267795119995,79.95327633000124,50717.09131032001 2025-12-22,05:34:19.000,356,11109552,-795,0,1766381658,15051.227377259995,80.19294675000128,50717.000477760004 2025-12-22,05:34:20.000,356,11109528,-795,0,1766381659,15051.22064095,80.33392935000302,50716.99349064001 2025-12-22,05:34:21.000,356,11109525,-795,0,1766381660,15051.09265105999,80.43261717000132,50716.881696720004 2025-12-22,05:34:22.000,356,11109518,-795,0,1766381661,15051.106123679994,80.6017962900005,50716.86772248 2025-12-22,05:34:23.000,356,11109513,-795,0,1766381662,15051.106123679994,80.71458237000479,50716.9795164 2025-12-22,05:34:24.000,356,11109554,-795,0,1766381663,15051.126332609994,80.79917193000438,50717.07733608 2025-12-22,05:34:25.000,356,11109537,-795,0,1766381664,15051.079178439999,80.86261409999861,50717.06336184001 2025-12-22,05:34:26.000,356,11109531,-795,0,1766381665,15051.065705819994,80.88376149000396,50717.168168640004 2025-12-22,05:34:27.000,356,11109532,-795,0,1766381666,15051.058969509999,80.95425279000483,50717.11227168001 2025-12-22,05:34:28.000,356,11109514,-795,0,1766381667,15051.079178439999,80.97540018000291,50717.10528456 2025-12-22,05:34:29.000,356,11109524,-795,0,1766381668,15051.079178439999,81.03179321999778,50717.09131032001 2025-12-22,05:34:30.000,356,11109527,-755,0,1766381669,15051.1195963,81.10228451999865,50717.13323304 2025-12-22,05:34:31.000,356,11109540,-795,0,1766381670,15051.1195963,81.10228451999865,50716.87470960001 2025-12-22,05:34:32.000,356,11109517,-635,0,1766381671,15051.20043202,81.1586775600008,50716.9795164 2025-12-22,05:34:33.000,356,11109504,-795,0,1766381672,15051.31494928999,81.22916886000166,50717.02842624 2025-12-22,05:34:34.000,356,11109533,-795,0,1766381673,15051.37557607999,81.31375842000125,50717.049387600004 2025-12-22,05:34:35.000,356,11109524,-795,0,1766381674,15051.389048699995,81.36310233000404,50716.96554216 2025-12-22,05:34:36.000,356,11109515,-795,0,1766381675,15051.469884419996,81.4053971100002,50716.96554216 2025-12-22,05:34:37.000,356,11109515,-795,0,1766381676,15051.50356597,81.4688392800017,50716.92361944001 2025-12-22,05:34:38.000,356,11109521,-715,0,1766381677,15051.56419276,81.47588841000106,50716.88868384 2025-12-22,05:34:39.000,356,11109501,-795,0,1766381678,15051.611346929996,81.4335936300049,50716.902658080005 2025-12-22,05:34:40.000,356,11109513,-795,0,1766381679,15051.658501099992,81.39129885000148,50716.9096452 2025-12-22,05:34:41.000,356,11109428,-795,0,1766381680,15051.604610620001,81.35605320000468,50716.67208312 2025-12-22,05:34:42.000,356,11109544,-795,0,1766381681,15051.732600509997,81.30670929000189,50716.86772248 2025-12-22,05:34:43.000,356,11109522,-795,0,1766381682,15051.779754679992,81.2573653799991,50716.86772248 2025-12-22,05:34:44.000,356,11109521,-675,0,1766381683,15051.739336819992,81.23621799000102,50716.87470960001 2025-12-22,05:34:45.000,356,11109497,-795,0,1766381684,15051.705655270001,81.18687407999823,50716.783877040005 2025-12-22,05:34:46.000,356,11109521,-795,0,1766381685,15051.752809439997,81.13753017000272,50716.783877040005 2025-12-22,05:34:47.000,356,11109491,-795,0,1766381686,15051.712391579997,81.13753017000272,50716.79086416 2025-12-22,05:34:48.000,356,11109515,-755,0,1766381687,15051.732600509997,81.11638278000464,50716.79785128 2025-12-22,05:34:49.000,356,11109506,-795,0,1766381688,15051.685446340001,81.09523538999929,50716.72798008001 2025-12-22,05:34:50.000,356,11109495,-795,0,1766381689,15051.685446340001,81.05294061000313,50716.7699028 2025-12-22,05:34:51.000,356,11109501,-795,0,1766381690,15051.638292169991,81.03884235000442,50716.58125056 2025-12-22,05:34:52.000,356,11109474,-795,0,1766381691,15051.678710029992,81.03884235000442,50716.58823768001 2025-12-22,05:34:53.000,356,11109524,-795,0,1766381692,15051.752809439997,81.03179321999778,50716.74195432 2025-12-22,05:34:54.000,356,11109488,-795,0,1766381693,15051.826908850002,80.99654757000098,50716.783877040005 2025-12-22,05:34:55.000,356,11109532,-795,0,1766381694,15051.840381469992,80.96130192000419,50716.72798008001 2025-12-22,05:34:56.000,356,11109518,-795,0,1766381695,15051.853854089997,80.92605627000012,50716.82579976001 2025-12-22,05:34:57.000,356,11109503,-795,0,1766381696,15051.887535640002,80.88376149000396,50716.86073536 2025-12-22,05:34:58.000,356,11109499,-795,0,1766381697,15051.914480879997,80.84146671000053,50716.86073536 2025-12-22,05:34:59.000,356,11109497,-795,0,1766381698,15051.934689809998,80.8132701900031,50716.783877040005 2025-12-22,05:35:00.000,356,11109511,-795,0,1766381699,15051.941426119993,80.75687715000095,50716.81182552 2025-12-22,05:35:01.000,356,11109512,-795,0,1766381700,15051.921217189993,80.665238460002,50716.65810888001 2025-12-22,05:35:02.000,356,11109512,-795,0,1766381701,15051.921217189993,80.58769803000177,50716.686057360006 2025-12-22,05:35:03.000,356,11109496,-795,0,1766381702,15051.934689809998,80.5524523799977,50716.72798008001 2025-12-22,05:35:04.000,356,11109538,-795,0,1766381703,15051.995316599998,80.4537645599994,50716.76291568 2025-12-22,05:35:05.000,356,11109507,-715,0,1766381704,15051.948162430002,80.42556804000196,50716.79086416 2025-12-22,05:35:06.000,356,11109500,-795,0,1766381705,15051.921217189993,80.36917499999981,50716.839774 2025-12-22,05:35:07.000,356,11109511,-795,0,1766381706,15051.847117780002,80.3057328299983,50716.77688992001 2025-12-22,05:35:08.000,356,11109469,-795,0,1766381707,15051.826908850002,80.24229066000407,50716.839774 2025-12-22,05:35:09.000,356,11109480,-795,0,1766381708,15051.759545749992,80.24229066000407,50716.87470960001 2025-12-22,05:35:10.000,356,11109490,-795,0,1766381709,15051.692182649997,80.24229066000407,50716.832786880004 2025-12-22,05:35:11.000,356,11109486,-795,0,1766381710,15051.47662072999,80.19999588000064,50716.49041800001 2025-12-22,05:35:12.000,356,11109488,-795,0,1766381711,15051.5237749,80.1717993600032,50716.70701872001 2025-12-22,05:35:13.000,356,11109540,-795,0,1766381712,15051.584401690001,80.22114326999872,50716.89567096001 2025-12-22,05:35:14.000,356,11109515,-795,0,1766381713,15051.550720139996,80.27048718000151,50716.832786880004 2025-12-22,05:35:15.000,356,11109511,-795,0,1766381714,15051.510302279996,80.3057328299983,50716.783877040005 2025-12-22,05:35:16.000,356,11109488,-795,0,1766381715,15051.47662072999,80.36212587000045,50716.881696720004 2025-12-22,05:35:17.000,356,11109531,-795,0,1766381716,15051.47662072999,80.4185189100026,50716.81182552 2025-12-22,05:35:18.000,356,11109510,-795,0,1766381717,15051.48335704,80.49605934000283,50716.853748240006 2025-12-22,05:35:19.000,356,11109510,-755,0,1766381718,15051.46314811,80.52425586000027,50716.79086416 2025-12-22,05:35:20.000,356,11109428,-795,0,1766381719,15051.469884419996,80.5524523799977,50716.853748240006 2025-12-22,05:35:21.000,356,11109507,-795,0,1766381720,15051.37557607999,80.60884541999985,50716.53932784001 2025-12-22,05:35:22.000,356,11109514,-795,0,1766381721,15051.469884419996,80.7004841099988,50716.79785128 2025-12-22,05:35:23.000,356,11109495,-795,0,1766381722,15051.449675489996,80.74277889000223,50716.839774 2025-12-22,05:35:24.000,356,11109514,-795,0,1766381723,15051.48335704,80.74277889000223,50716.82579976001 2025-12-22,05:35:25.000,356,11109512,-795,0,1766381724,15051.50356597,80.74277889000223,50716.84676112001 2025-12-22,05:35:26.000,356,11109495,-795,0,1766381725,15051.45641179999,80.74982802000159,50716.80483840001 2025-12-22,05:35:27.000,356,11109499,-795,0,1766381726,15051.429466559995,80.75687715000095,50716.81182552 2025-12-22,05:35:28.000,356,11109508,-675,0,1766381727,15051.45641179999,80.77802453999902,50716.75592856001 2025-12-22,05:35:29.000,356,11109505,-795,0,1766381728,15051.43620286999,80.82031932000245,50716.7000316 2025-12-22,05:35:30.000,356,11109537,-795,0,1766381729,15051.449675489996,80.82736845000181,50716.686057360006 2025-12-22,05:35:31.000,356,11109512,-795,0,1766381730,15051.45641179999,80.83441758000117,50716.60919904001 2025-12-22,05:35:32.000,356,11109513,-795,0,1766381731,15051.45641179999,80.86261409999861,50716.546314960004 2025-12-22,05:35:33.000,356,11109518,-795,0,1766381732,15051.557456449991,80.9119580100014,50716.65112176 2025-12-22,05:35:34.000,356,11109489,-795,0,1766381733,15051.570929069996,80.98949844000163,50716.62317328 2025-12-22,05:35:35.000,356,11109520,-795,0,1766381734,15051.671973719996,80.98949844000163,50716.7000316 2025-12-22,05:35:36.000,356,11109511,-795,0,1766381735,15051.671973719996,81.05294061000313,50716.74195432 2025-12-22,05:35:37.000,356,11109500,-795,0,1766381736,15051.692182649997,81.05294061000313,50716.734967200005 2025-12-22,05:35:38.000,356,11109524,-795,0,1766381737,15051.665237410001,81.11638278000464,50716.67208312 2025-12-22,05:35:39.000,356,11109512,-795,0,1766381738,15051.678710029992,81.18687407999823,50716.665096000004 2025-12-22,05:35:40.000,356,11109494,-795,0,1766381739,15051.698918959992,81.28556190000381,50716.64413464 2025-12-22,05:35:41.000,356,11109500,-795,0,1766381740,15051.570929069996,81.34195493999869,50716.39259832001 2025-12-22,05:35:42.000,356,11109521,-795,0,1766381741,15051.577665379991,81.39129885000148,50716.40657256 2025-12-22,05:35:43.000,356,11109520,-795,0,1766381742,15051.651764789996,81.51818319000449,50716.616186160005 2025-12-22,05:35:44.000,356,11109531,-795,0,1766381743,15051.665237410001,81.58162535999872,50716.60221192 2025-12-22,05:35:45.000,356,11109517,-675,0,1766381744,15051.678710029992,81.63096927000151,50716.616186160005 2025-12-22,05:35:46.000,356,11109501,-795,0,1766381745,15051.692182649997,81.68736231000366,50716.5952248 2025-12-22,05:35:47.000,356,11109562,-755,0,1766381746,15051.692182649997,81.78605013000197,50716.57426344 2025-12-22,05:35:48.000,356,11109510,-795,0,1766381747,15051.806699920002,81.82129577999876,50716.58823768001 2025-12-22,05:35:49.000,356,11109493,-795,0,1766381748,15051.840381469992,81.89883620999899,50716.67208312 2025-12-22,05:35:50.000,356,11109495,-795,0,1766381749,15051.901008259993,82.01162229000329,50716.665096000004 2025-12-22,05:35:51.000,356,11109517,-795,0,1766381750,15051.799963609992,82.0609661999988,50716.350675600006 2025-12-22,05:35:52.000,356,11109513,-795,0,1766381751,15051.948162430002,82.11735924000095,50716.53932784001 2025-12-22,05:35:53.000,356,11109498,-795,0,1766381752,15051.981843979993,82.22309618999861,50716.63714752001 2025-12-22,05:35:54.000,356,11109506,-715,0,1766381753,15052.008789219988,82.29358748999948,50716.60919904001 2025-12-22,05:35:55.000,356,11109512,-755,0,1766381754,15052.028998149988,82.36407879000035,50716.60919904001 2025-12-22,05:35:56.000,356,11109506,-795,0,1766381755,15052.028998149988,82.41342270000314,50716.53932784001 2025-12-22,05:35:57.000,356,11109511,-795,0,1766381756,15052.076152319998,82.49096313000337,50716.5952248 2025-12-22,05:35:58.000,356,11109493,-795,0,1766381757,15052.096361249998,82.53325790999952,50716.616186160005 2025-12-22,05:35:59.000,356,11109487,-795,0,1766381758,15052.150251729989,82.55440530000487,50716.5253536 2025-12-22,05:36:00.000,356,11109467,-795,0,1766381759,15052.143515419993,82.6178474699991,50716.497405120004 2025-12-22,05:36:01.000,356,11109514,-795,0,1766381760,15052.197405899999,82.61079833999975,50716.36464984 2025-12-22,05:36:02.000,356,11109536,-795,0,1766381761,15052.190669589989,82.64604399000382,50716.33670136 2025-12-22,05:36:03.000,356,11109513,-795,0,1766381762,15052.27150530999,82.71653529000469,50716.53932784001 2025-12-22,05:36:04.000,356,11109533,-795,0,1766381763,15052.298450549999,82.75883007000084,50716.60919904001 2025-12-22,05:36:05.000,356,11109541,-795,0,1766381764,15052.33886841,82.80112485000427,50716.5952248 2025-12-22,05:36:06.000,356,11109497,-795,0,1766381765,15052.37928627,82.83637050000107,50716.567276320005 2025-12-22,05:36:07.000,356,11109500,-795,0,1766381766,15052.35907734,82.87161614999786,50716.53932784001 2025-12-22,05:36:08.000,356,11109519,-795,0,1766381767,15052.43317674999,82.8786652800045,50716.57426344 2025-12-22,05:36:09.000,356,11109516,-795,0,1766381768,15052.51401246999,82.84341963000043,50716.399585440005 2025-12-22,05:36:10.000,356,11109485,-795,0,1766381769,15052.507276159995,82.82932137000171,50716.43452104 2025-12-22,05:36:11.000,356,11109459,-795,0,1766381770,15052.47359460999,82.81522311000299,50716.29477864 2025-12-22,05:36:12.000,356,11109523,-795,0,1766381771,15052.668947599996,82.81522311000299,50716.399585440005 2025-12-22,05:36:13.000,356,11109533,-795,0,1766381772,15052.796937489991,82.7658792000002,50716.42753392 2025-12-22,05:36:14.000,356,11109471,-795,0,1766381773,15052.877773209992,82.75178094000148,50716.49041800001 2025-12-22,05:36:15.000,356,11109525,-795,0,1766381774,15052.945136310002,82.69538789999933,50716.44150816001 2025-12-22,05:36:16.000,356,11109443,-795,0,1766381775,15053.046180960002,82.69538789999933,50716.41355968 2025-12-22,05:36:17.000,356,11109494,-795,0,1766381776,15053.086598820002,82.72358442000404,50716.55330208 2025-12-22,05:36:18.000,356,11109521,-795,0,1766381777,15053.127016680002,82.70243702999869,50716.47644376 2025-12-22,05:36:19.000,356,11109536,-795,0,1766381778,15053.180907159993,82.66014225000254,50716.47644376 2025-12-22,05:36:20.000,356,11109498,-755,0,1766381779,15053.187643470003,82.71653529000469,50716.47644376 2025-12-22,05:36:21.000,356,11109479,-795,0,1766381780,15053.079862509992,82.72358442000404,50716.23888168 2025-12-22,05:36:22.000,356,11109498,-795,0,1766381781,15053.100071439992,82.70243702999869,50716.18997184 2025-12-22,05:36:23.000,356,11109521,-795,0,1766381782,15053.201116089993,82.68833876999997,50716.378624080004 2025-12-22,05:36:24.000,356,11109515,-675,0,1766381783,15053.241533949993,82.63899486000446,50716.350675600006 2025-12-22,05:36:25.000,356,11109539,-795,0,1766381784,15053.281951809993,82.61079833999975,50716.3856112 2025-12-22,05:36:26.000,356,11109518,-795,0,1766381785,15053.308897049988,82.54735616999824,50716.42054680001 2025-12-22,05:36:27.000,356,11109506,-795,0,1766381786,15053.403205389994,82.5191596500008,50716.41355968 2025-12-22,05:36:28.000,356,11109495,-795,0,1766381787,15053.504250039994,82.46276660999865,50716.43452104 2025-12-22,05:36:29.000,356,11109437,-795,0,1766381788,15053.55140420999,82.44866834999993,50716.42753392 2025-12-22,05:36:30.000,356,11109455,-635,0,1766381789,15053.63897624,82.41342270000314,50716.51137936001 2025-12-22,05:36:31.000,356,11109535,-795,0,1766381790,15053.57161313999,82.34293140000227,50716.141062 2025-12-22,05:36:32.000,356,11109514,-795,0,1766381791,15053.645712549995,82.34293140000227,50716.37163696001 2025-12-22,05:36:33.000,356,11109521,-795,0,1766381792,15053.74002089,82.33588227000291,50716.518366480006 2025-12-22,05:36:34.000,356,11109530,-795,0,1766381793,15053.807383989995,82.37817704999907,50716.5253536 2025-12-22,05:36:35.000,356,11109537,-795,0,1766381794,15053.807383989995,82.42752096000186,50716.53234072 2025-12-22,05:36:36.000,356,11109513,-755,0,1766381795,15053.79391136999,82.4557174799993,50716.518366480006 2025-12-22,05:36:37.000,356,11109534,-795,0,1766381796,15053.787175059995,82.49096313000337,50716.42753392 2025-12-22,05:36:38.000,356,11109540,-795,0,1766381797,15053.787175059995,82.57555269000295,50716.3856112 2025-12-22,05:36:39.000,356,11109539,-795,0,1766381798,15053.746757199995,82.63899486000446,50716.44150816001 2025-12-22,05:36:40.000,356,11109517,-795,0,1766381799,15053.77370243999,82.70948615999805,50716.49041800001 2025-12-22,05:36:41.000,356,11109490,-795,0,1766381800,15053.686130409995,82.71653529000469,50716.30176576001 2025-12-22,05:36:42.000,356,11109511,-795,0,1766381801,15053.77370243999,82.81522311000299,50716.4554824 2025-12-22,05:36:43.000,356,11109471,-795,0,1766381802,15053.84106554,82.90686180000193,50716.49041800001 2025-12-22,05:36:44.000,356,11109525,-795,0,1766381803,15053.87474708999,82.89276354000322,50716.53932784001 2025-12-22,05:36:45.000,356,11109512,-795,0,1766381804,15053.928637569996,82.90686180000193,50716.53234072 2025-12-22,05:36:46.000,356,11109541,-795,0,1766381805,15053.996000669991,82.92096006000065,50716.518366480006 2025-12-22,05:36:47.000,356,11109536,-795,0,1766381806,15054.070100079996,82.89276354000322,50716.5253536 2025-12-22,05:36:48.000,356,11109481,-755,0,1766381807,15054.123990560001,82.83637050000107,50716.546314960004 2025-12-22,05:36:49.000,356,11109477,-795,0,1766381808,15054.204826280002,82.82227224000235,50716.55330208 2025-12-22,05:36:50.000,356,11109507,-795,0,1766381809,15054.245244140002,82.70948615999805,50716.497405120004 2025-12-22,05:36:51.000,356,11109556,-795,0,1766381810,15054.285662000002,82.67424051000125,50716.41355968 2025-12-22,05:36:52.000,356,11109505,-795,0,1766381811,15054.305870930002,82.54735616999824,50716.448495280005 2025-12-22,05:36:53.000,356,11109523,-795,0,1766381812,15054.353025099997,82.49096313000337,50716.546314960004 2025-12-22,05:36:54.000,356,11109533,-755,0,1766381813,15054.400179269993,82.39227530999779,50716.48343088 2025-12-22,05:36:55.000,356,11109502,-795,0,1766381814,15054.413651889998,82.28653836000012,50716.546314960004 2025-12-22,05:36:56.000,356,11109461,-795,0,1766381815,15054.400179269993,82.14555575999839,50716.51137936001 2025-12-22,05:36:57.000,356,11109423,-795,0,1766381816,15054.406915580003,81.98342576999858,50716.58823768001 2025-12-22,05:36:58.000,356,11109527,-795,0,1766381817,15054.433860819998,81.87063969000155,50716.56028920001 2025-12-22,05:36:59.000,356,11109504,-795,0,1766381818,15054.413651889998,81.72260796000046,50716.58125056 2025-12-22,05:37:00.000,356,11109510,-795,0,1766381819,15054.420388199993,81.54637971000193,50716.58125056 2025-12-22,05:37:01.000,356,11109399,-795,0,1766381820,15054.326079860002,81.44064276000427,50716.47644376 2025-12-22,05:37:02.000,356,11109498,-795,0,1766381821,15054.346288790002,81.30670929000189,50716.518366480006 2025-12-22,05:37:03.000,356,11109507,-795,0,1766381822,15054.366497720002,81.15162843000144,50716.63714752001 2025-12-22,05:37:04.000,356,11109491,-795,0,1766381823,15054.319343549992,81.01769495999906,50716.60919904001 2025-12-22,05:37:05.000,356,11109512,-795,0,1766381824,15054.359761409993,80.84851583999989,50716.65810888001 2025-12-22,05:37:06.000,356,11109523,-795,0,1766381825,15054.373234029998,80.73572976000287,50716.60919904001 2025-12-22,05:37:07.000,356,11109500,-795,0,1766381826,15054.359761409993,80.58769803000177,50716.58125056 2025-12-22,05:37:08.000,356,11109498,-795,0,1766381827,15054.386706650002,80.44671543000004,50716.616186160005 2025-12-22,05:37:09.000,356,11109532,-795,0,1766381828,15054.379970339993,80.36212587000045,50716.58823768001 2025-12-22,05:37:10.000,356,11109456,-795,0,1766381829,15054.427124509988,80.26343805000215,50716.62317328 2025-12-22,05:37:11.000,356,11109515,-795,0,1766381830,15054.319343549992,80.19294675000128,50716.41355968 2025-12-22,05:37:12.000,356,11109489,-715,0,1766381831,15054.326079860002,80.13655370999913,50716.42753392 2025-12-22,05:37:13.000,356,11109487,-795,0,1766381832,15054.427124509988,80.12245545000042,50716.67907024001 2025-12-22,05:37:14.000,356,11109497,-795,0,1766381833,15054.440597129993,80.11540632000106,50716.734967200005 2025-12-22,05:37:15.000,356,11109511,-795,0,1766381834,15054.420388199993,80.12245545000042,50716.72099296 2025-12-22,05:37:16.000,356,11109519,-795,0,1766381835,15054.460806059993,80.1436028399985,50716.65810888001 2025-12-22,05:37:17.000,356,11109487,-795,0,1766381836,15054.467542369988,80.18589762000192,50716.67907024001 2025-12-22,05:37:18.000,356,11109488,-755,0,1766381837,15054.454069749998,80.20704501,50716.6301604 2025-12-22,05:37:19.000,356,11109512,-795,0,1766381838,15054.386706650002,80.28458544000023,50716.55330208 2025-12-22,05:37:20.000,356,11109509,-795,0,1766381839,15054.427124509988,80.25638892000279,50716.58125056 2025-12-22,05:37:21.000,356,11109486,-795,0,1766381840,15054.278925689992,80.22114326999872,50716.39259832001 2025-12-22,05:37:22.000,356,11109493,-795,0,1766381841,15054.305870930002,80.20704501,50716.448495280005 2025-12-22,05:37:23.000,356,11109549,-795,0,1766381842,15054.339552479993,80.1717993600032,50716.53234072 2025-12-22,05:37:24.000,356,11109534,-795,0,1766381843,15054.386706650002,80.13655370999913,50716.60221192 2025-12-22,05:37:25.000,356,11109511,-795,0,1766381844,15054.400179269993,80.0731115400049,50716.67208312 2025-12-22,05:37:26.000,356,11109542,-795,0,1766381845,15054.413651889998,80.05196414999955,50716.72099296 2025-12-22,05:37:27.000,356,11109521,-795,0,1766381846,15054.413651889998,80.01671850000275,50716.616186160005 2025-12-22,05:37:28.000,356,11109543,-795,0,1766381847,15054.433860819998,80.0096693700034,50716.72798008001 2025-12-22,05:37:29.000,356,11109535,-795,0,1766381848,15054.481014989993,79.9603254600006,50716.65810888001 2025-12-22,05:37:30.000,356,11109535,-795,0,1766381849,15054.413651889998,79.94622720000189,50716.65810888001 2025-12-22,05:37:31.000,356,11109546,-795,0,1766381850,15054.366497720002,79.91803068000445,50716.42753392 2025-12-22,05:37:32.000,356,11109522,-795,0,1766381851,15054.386706650002,79.94622720000189,50716.58823768001 2025-12-22,05:37:33.000,356,11109503,-795,0,1766381852,15054.487751299988,79.98852197999804,50716.79785128 2025-12-22,05:37:34.000,356,11109536,-795,0,1766381853,15054.460806059993,80.03786589000083,50716.69304448 2025-12-22,05:37:35.000,356,11109507,-795,0,1766381854,15054.440597129993,80.0731115400049,50716.69304448 2025-12-22,05:37:36.000,356,11109499,-755,0,1766381855,15054.420388199993,80.09425893000298,50716.65810888001 2025-12-22,05:37:37.000,356,11109467,-755,0,1766381856,15054.467542369988,80.15770110000449,50716.72099296 2025-12-22,05:37:38.000,356,11109536,-795,0,1766381857,15054.454069749998,80.22114326999872,50716.64413464 2025-12-22,05:37:39.000,356,11109549,-795,0,1766381858,15054.420388199993,80.25638892000279,50716.665096000004 2025-12-22,05:37:40.000,356,11109544,-795,0,1766381859,15054.440597129993,80.34097848000238,50716.69304448 2025-12-22,05:37:41.000,356,11109517,-795,0,1766381860,15054.326079860002,80.41146978000324,50716.48343088 2025-12-22,05:37:42.000,356,11109542,-795,0,1766381861,15054.265453070002,80.47491195000475,50716.47644376 2025-12-22,05:37:43.000,356,11109545,-795,0,1766381862,15054.339552479993,80.52425586000027,50716.69304448 2025-12-22,05:37:44.000,356,11109511,-795,0,1766381863,15054.353025099997,80.62294367999857,50716.76291568 2025-12-22,05:37:45.000,356,11109508,-795,0,1766381864,15054.319343549992,80.68638585000008,50716.74894144 2025-12-22,05:37:46.000,356,11109540,-795,0,1766381865,15054.265453070002,80.73572976000287,50716.75592856001 2025-12-22,05:37:47.000,356,11109542,-755,0,1766381866,15054.211562589997,80.78507366999838,50716.67208312 2025-12-22,05:37:48.000,356,11109556,-795,0,1766381867,15054.251980449997,80.80622106000374,50716.63714752001 2025-12-22,05:37:49.000,356,11109526,-795,0,1766381868,15054.278925689992,80.84146671000053,50716.62317328 2025-12-22,05:37:50.000,356,11109518,-795,0,1766381869,15054.285662000002,80.93310539999948,50716.62317328 2025-12-22,05:37:51.000,356,11109544,-795,0,1766381870,15054.238507829992,80.95425279000483,50716.4554824 2025-12-22,05:37:52.000,356,11109428,-795,0,1766381871,15054.245244140002,80.99654757000098,50716.40657256 2025-12-22,05:37:53.000,356,11109536,-715,0,1766381872,15054.386706650002,81.08818625999993,50716.64413464 2025-12-22,05:37:54.000,356,11109513,-755,0,1766381873,15054.427124509988,81.17277581999952,50716.62317328 2025-12-22,05:37:55.000,356,11109547,-795,0,1766381874,15054.467542369988,81.23621799000102,50716.60221192 2025-12-22,05:37:56.000,356,11109534,-795,0,1766381875,15054.534905469998,81.33490580999933,50716.616186160005 2025-12-22,05:37:57.000,356,11109478,-795,0,1766381876,15054.548378089989,81.30670929000189,50716.53234072 2025-12-22,05:37:58.000,356,11109545,-755,0,1766381877,15054.635950119999,81.4053971100002,50716.616186160005 2025-12-22,05:37:59.000,356,11109544,-795,0,1766381878,15054.642686429994,81.39834798000084,50716.55330208 2025-12-22,05:38:00.000,356,11109522,-795,0,1766381879,15054.676367979999,81.41949536999891,50716.58823768001 2025-12-22,05:38:01.000,356,11109530,-755,0,1766381880,15054.676367979999,81.41244623999955,50716.5253536 2025-12-22,05:38:02.000,356,11109505,-795,0,1766381881,15054.696576909999,81.42654449999827,50716.399585440005 2025-12-22,05:38:03.000,356,11109524,-795,0,1766381882,15054.757203699999,81.41949536999891,50716.48343088 2025-12-22,05:38:04.000,356,11109558,-795,0,1766381883,15054.804357869994,81.42654449999827,50716.56028920001 2025-12-22,05:38:05.000,356,11109504,-795,0,1766381884,15054.83803942,81.44064276000427,50716.546314960004 2025-12-22,05:38:06.000,356,11109530,-795,0,1766381885,15054.87172096999,81.44064276000427,50716.5952248 2025-12-22,05:38:07.000,356,11109502,-795,0,1766381886,15054.93908407,81.39834798000084,50716.55330208 2025-12-22,05:38:08.000,356,11109512,-795,0,1766381887,15054.97950193,81.34900406999805,50716.58823768001 2025-12-22,05:38:09.000,356,11109537,-795,0,1766381888,15055.01991979,81.34900406999805,50716.60221192 2025-12-22,05:38:10.000,356,11109515,-795,0,1766381889,15055.05360133999,81.35605320000468,50716.616186160005 2025-12-22,05:38:11.000,356,11109528,-795,0,1766381890,15054.99971086,81.34900406999805,50716.27381728001 2025-12-22,05:38:12.000,356,11109486,-715,0,1766381891,15055.10075551,81.37720059000276,50716.497405120004 2025-12-22,05:38:13.000,356,11109531,-795,0,1766381892,15055.10075551,81.33490580999933,50716.47644376 2025-12-22,05:38:14.000,356,11109541,-755,0,1766381893,15055.174854919991,81.35605320000468,50716.50439224 2025-12-22,05:38:15.000,356,11109515,-795,0,1766381894,15055.174854919991,81.35605320000468,50716.47644376 2025-12-22,05:38:16.000,356,11109527,-675,0,1766381895,15055.208536469996,81.39129885000148,50716.497405120004 2025-12-22,05:38:17.000,356,11109506,-795,0,1766381896,15055.275899569991,81.34900406999805,50716.546314960004 2025-12-22,05:38:18.000,356,11109506,-795,0,1766381897,15055.329790049997,81.34195493999869,50716.49041800001 2025-12-22,05:38:19.000,356,11109537,-755,0,1766381898,15055.356735289992,81.33490580999933,50716.43452104 2025-12-22,05:38:20.000,356,11109470,-795,0,1766381899,15055.437571009992,81.33490580999933,50716.53932784001 2025-12-22,05:38:21.000,356,11109534,-675,0,1766381900,15055.437571009992,81.33490580999933,50716.3856112 2025-12-22,05:38:22.000,356,11109451,-715,0,1766381901,15055.430834699997,81.29261103000317,50716.36464984 2025-12-22,05:38:23.000,356,11109536,-795,0,1766381902,15055.531879349997,81.2221197300023,50716.497405120004 2025-12-22,05:38:24.000,356,11109555,-315,0,1766381903,15055.531879349997,81.17982494999887,50716.567276320005 2025-12-22,05:38:25.000,356,11109544,-795,0,1766381904,15055.585769830002,81.06703887000185,50716.50439224 2025-12-22,05:38:26.000,356,11109465,-795,0,1766381905,15055.666605549988,81.03179321999778,50716.5253536 2025-12-22,05:38:27.000,356,11109544,-795,0,1766381906,15055.599242449993,80.88376149000396,50716.53234072 2025-12-22,05:38:28.000,356,11109486,-795,0,1766381907,15055.572297209997,80.79917193000438,50716.42054680001 2025-12-22,05:38:29.000,356,11109481,-795,0,1766381908,15055.592506139998,80.71458237000479,50716.40657256 2025-12-22,05:38:30.000,356,11109530,-795,0,1766381909,15055.585769830002,80.65818933000264,50716.43452104 2025-12-22,05:38:31.000,356,11109500,-795,0,1766381910,15055.619451379993,80.6017962900005,50716.41355968 2025-12-22,05:38:32.000,356,11109481,-755,0,1766381911,15055.619451379993,80.5665506400037,50716.47644376 2025-12-22,05:38:33.000,356,11109466,-795,0,1766381912,15055.673341859998,80.53130498999963,50716.58125056 2025-12-22,05:38:34.000,356,11109503,-755,0,1766381913,15055.680078169993,80.53835411999898,50716.5952248 2025-12-22,05:38:35.000,356,11109500,-795,0,1766381914,15055.747441269988,80.55950151000434,50716.58823768001 2025-12-22,05:38:36.000,356,11109505,-795,0,1766381915,15055.760913889993,80.54540324999834,50716.60221192 2025-12-22,05:38:37.000,356,11109505,-795,0,1766381916,15055.814804369998,80.5665506400037,50716.546314960004 2025-12-22,05:38:38.000,356,11109494,-795,0,1766381917,15055.922585329994,80.61589454999921,50716.5952248 2025-12-22,05:38:39.000,356,11109523,-795,0,1766381918,15055.922585329994,80.665238460002,50716.58125056 2025-12-22,05:38:40.000,356,11109485,-755,0,1766381919,15055.98994842999,80.63704194000456,50716.58125056 2025-12-22,05:38:41.000,356,11109484,-795,0,1766381920,15055.936057949999,80.63704194000456,50716.32272712001 2025-12-22,05:38:42.000,356,11109503,-795,0,1766381921,15056.05731153,80.62294367999857,50716.49041800001 2025-12-22,05:38:43.000,356,11109527,-795,0,1766381922,15056.15161986999,80.55950151000434,50716.47644376 2025-12-22,05:38:44.000,356,11109514,-795,0,1766381923,15056.205510349995,80.46786281999812,50716.55330208 2025-12-22,05:38:45.000,356,11109526,-715,0,1766381924,15056.23245558999,80.34802761000174,50716.567276320005 2025-12-22,05:38:46.000,356,11109562,-675,0,1766381925,15056.29981869,80.22819239999808,50716.5952248 2025-12-22,05:38:47.000,356,11109507,-795,0,1766381926,15056.25266451999,80.12950457999978,50716.58125056 2025-12-22,05:38:48.000,356,11109528,-795,0,1766381927,15056.25940083,80.03081676000147,50716.64413464 2025-12-22,05:38:49.000,356,11109510,-795,0,1766381928,15056.27287344999,79.8968832899991,50716.616186160005 2025-12-22,05:38:50.000,356,11109544,-795,0,1766381929,15056.205510349995,79.74180242999864,50716.65112176 2025-12-22,05:38:51.000,356,11109505,-755,0,1766381930,15056.15161986999,79.63606548000098,50716.497405120004 2025-12-22,05:38:52.000,356,11109505,-795,0,1766381931,15056.185301419995,79.50918113999796,50716.616186160005 2025-12-22,05:38:53.000,356,11109479,-755,0,1766381932,15056.185301419995,79.45983723000245,50716.734967200005 2025-12-22,05:38:54.000,356,11109532,-795,0,1766381933,15056.266137139995,79.37524767000286,50716.6301604 2025-12-22,05:38:55.000,356,11109529,-795,0,1766381934,15056.2391919,79.31885463000071,50716.62317328 2025-12-22,05:38:56.000,356,11109509,-795,0,1766381935,15056.29308237999,79.28360898000392,50716.62317328 2025-12-22,05:38:57.000,356,11109470,-795,0,1766381936,15056.27960976,79.2554124599992,50716.58125056 2025-12-22,05:38:58.000,356,11109489,-795,0,1766381937,15056.32002762,79.2554124599992,50716.567276320005 2025-12-22,05:38:59.000,356,11109521,-795,0,1766381938,15056.326763929996,79.2554124599992,50716.55330208 2025-12-22,05:39:00.000,356,11109527,-795,0,1766381939,15056.367181789996,79.26246158999857,50716.5253536 2025-12-22,05:39:01.000,356,11109512,-795,0,1766381940,15056.346972859996,79.28360898000392,50716.49041800001 2025-12-22,05:39:02.000,356,11109483,-795,0,1766381941,15056.34023655,79.29065811000328,50716.448495280005 2025-12-22,05:39:03.000,356,11109515,-795,0,1766381942,15056.35370916999,79.29770724000264,50716.5952248 2025-12-22,05:39:04.000,356,11109521,-795,0,1766381943,15056.326763929996,79.31885463000071,50716.58125056 2025-12-22,05:39:05.000,356,11109536,-795,0,1766381944,15056.32002762,79.32590376000007,50716.58125056 2025-12-22,05:39:06.000,356,11109473,-795,0,1766381945,15056.23245558999,79.36114941000415,50716.60919904001 2025-12-22,05:39:07.000,356,11109502,-795,0,1766381946,15056.19203772999,79.35410028000479,50716.60221192 2025-12-22,05:39:08.000,356,11109505,-675,0,1766381947,15056.124674629995,79.34000201999879,50716.60919904001 2025-12-22,05:39:09.000,356,11109496,-795,0,1766381948,15056.11793832,79.38229680000222,50716.5952248 2025-12-22,05:39:10.000,356,11109520,-795,0,1766381949,15056.01015735999,79.38229680000222,50716.60221192 2025-12-22,05:39:11.000,356,11109507,-795,0,1766381950,15055.90911270999,79.41049331999966,50716.37163696001 2025-12-22,05:39:12.000,356,11109516,-795,0,1766381951,15055.963003189994,79.47393549000117,50716.60221192 2025-12-22,05:39:13.000,356,11109501,-795,0,1766381952,15055.868694849989,79.52327940000396,50716.58823768001 2025-12-22,05:39:14.000,356,11109506,-795,0,1766381953,15055.882167469994,79.62901635000162,50716.64413464 2025-12-22,05:39:15.000,356,11109512,-795,0,1766381954,15055.875431159999,79.73475329999928,50716.5952248 2025-12-22,05:39:16.000,356,11109524,-795,0,1766381955,15055.855222229999,79.86868677000166,50716.67907024001 2025-12-22,05:39:17.000,356,11109512,-755,0,1766381956,15055.90911270999,80.00262024000403,50716.714005840004 2025-12-22,05:39:18.000,356,11109488,-795,0,1766381957,15055.888903779989,80.0731115400049,50716.63714752001 2025-12-22,05:39:19.000,356,11109533,-755,0,1766381958,15055.94953056999,80.19999588000064,50716.65112176 2025-12-22,05:39:20.000,356,11109514,-795,0,1766381959,15056.023629979994,80.34097848000238,50716.65112176 2025-12-22,05:39:21.000,356,11109543,-795,0,1766381960,15055.861958539994,80.39737152000453,50716.280804400005 2025-12-22,05:39:22.000,356,11109494,-795,0,1766381961,15056.104465699995,80.55950151000434,50716.665096000004 2025-12-22,05:39:23.000,356,11109541,-715,0,1766381962,15056.144883559995,80.65818933000264,50716.5952248 2025-12-22,05:39:24.000,356,11109534,-755,0,1766381963,15056.15161986999,80.73572976000287,50716.616186160005 2025-12-22,05:39:25.000,356,11109519,-795,0,1766381964,15056.13141093999,80.74982802000159,50716.567276320005 2025-12-22,05:39:26.000,356,11109503,-795,0,1766381965,15056.13141093999,80.79917193000438,50716.63714752001 2025-12-22,05:39:27.000,356,11109523,-795,0,1766381966,15056.185301419995,80.85556496999925,50716.616186160005 2025-12-22,05:39:28.000,356,11109532,-795,0,1766381967,15056.17182879999,80.8767123600046,50716.616186160005 2025-12-22,05:39:29.000,356,11109550,-795,0,1766381968,15056.185301419995,80.89785975000268,50716.7000316 2025-12-22,05:39:30.000,356,11109508,-795,0,1766381969,15056.23245558999,80.89785975000268,50716.7000316 2025-12-22,05:39:31.000,356,11109507,-795,0,1766381970,15056.13814725,80.88376149000396,50716.47644376 2025-12-22,05:39:32.000,356,11109492,-795,0,1766381971,15056.13814725,80.89785975000268,50716.5253536 2025-12-22,05:39:33.000,356,11109541,-795,0,1766381972,15056.165092489995,80.88376149000396,50716.686057360006 2025-12-22,05:39:34.000,356,11109535,-795,0,1766381973,15056.15835618,80.90490888000204,50716.67208312 2025-12-22,05:39:35.000,356,11109500,-795,0,1766381974,15056.11793832,80.92605627000012,50716.62317328 2025-12-22,05:39:36.000,356,11109504,-795,0,1766381975,15056.11793832,80.93310539999948,50716.60919904001 2025-12-22,05:39:37.000,356,11109510,-715,0,1766381976,15056.11120200999,81.02474408999842,50716.65112176 2025-12-22,05:39:38.000,356,11109499,-795,0,1766381977,15056.09772939,81.109333649998,50716.64413464 2025-12-22,05:39:39.000,356,11109519,-795,0,1766381978,15056.05731153,81.20097234000423,50716.60919904001 2025-12-22,05:39:40.000,356,11109517,-795,0,1766381979,15056.043838909995,81.30670929000189,50716.65112176 2025-12-22,05:39:41.000,356,11109517,-795,0,1766381980,15056.043838909995,81.41244623999955,50716.60919904001 2025-12-22,05:39:42.000,356,11109475,-795,0,1766381981,15055.99668474,81.52523232000385,50716.56028920001 2025-12-22,05:39:43.000,356,11109511,-795,0,1766381982,15055.98994842999,81.63801840000087,50716.49041800001 2025-12-22,05:39:44.000,356,11109555,-795,0,1766381983,15056.09099307999,81.74375534999854,50716.7000316 2025-12-22,05:39:45.000,356,11109528,-755,0,1766381984,15056.11793832,81.88473795000027,50716.63714752001 2025-12-22,05:39:46.000,356,11109503,-795,0,1766381985,15056.13814725,81.93408186000306,50716.665096000004 2025-12-22,05:39:47.000,356,11109503,-795,0,1766381986,15056.11120200999,82.03981881000072,50716.5952248 2025-12-22,05:39:48.000,356,11109501,-795,0,1766381987,15056.15835618,82.12440837000031,50716.72099296 2025-12-22,05:39:49.000,356,11109531,-795,0,1766381988,15056.17182879999,82.15260488999775,50716.6301604 2025-12-22,05:39:50.000,356,11109472,-795,0,1766381989,15056.19203772999,82.18785054000182,50716.6301604 2025-12-22,05:39:51.000,356,11109515,-795,0,1766381990,15056.104465699995,82.20194880000054,50716.49041800001 2025-12-22,05:39:52.000,356,11109530,-675,0,1766381991,15056.165092489995,82.26539097000204,50716.58823768001 2025-12-22,05:39:53.000,356,11109527,-635,0,1766381992,15056.185301419995,82.3076857499982,50716.65112176 2025-12-22,05:39:54.000,356,11109523,-795,0,1766381993,15056.17856511,82.37112791999971,50716.616186160005 2025-12-22,05:39:55.000,356,11109496,-715,0,1766381994,15056.15835618,82.41342270000314,50716.56028920001 2025-12-22,05:39:56.000,356,11109499,-795,0,1766381995,15056.205510349995,82.51211052000144,50716.57426344 2025-12-22,05:39:57.000,356,11109497,-795,0,1766381996,15056.27287344999,82.51211052000144,50716.62317328 2025-12-22,05:39:58.000,356,11109521,-795,0,1766381997,15056.29308237999,82.63899486000446,50716.63714752001 2025-12-22,05:39:59.000,356,11109512,-795,0,1766381998,15056.306554999996,82.72358442000404,50716.6301604 2025-12-22,05:40:00.000,356,11109524,-795,0,1766381999,15056.346972859996,82.77292832999956,50716.65112176 2025-12-22,05:40:01.000,356,11109547,-795,0,1766382000,15056.346972859996,82.87161614999786,50716.5253536 2025-12-22,05:40:02.000,356,11109529,-795,0,1766382001,15056.34023655,82.89981267000258,50716.44150816001 2025-12-22,05:40:03.000,356,11109483,-795,0,1766382002,15056.501907990001,82.92800919000001,50716.58125056 2025-12-22,05:40:04.000,356,11109513,-755,0,1766382003,15056.542325850001,82.95620571000472,50716.60221192 2025-12-22,05:40:05.000,356,11109495,-795,0,1766382004,15056.576007399992,82.97030397000344,50716.58823768001 2025-12-22,05:40:06.000,356,11109500,-795,0,1766382005,15056.636634189992,82.98440223000216,50716.518366480006 2025-12-22,05:40:07.000,356,11109523,-475,0,1766382006,15056.744415150002,82.93505831999937,50716.5253536 2025-12-22,05:40:08.000,356,11109516,-795,0,1766382007,15056.778096699993,82.87161614999786,50716.5952248 2025-12-22,05:40:09.000,356,11109577,-795,0,1766382008,15056.885877659988,82.80817398000363,50716.497405120004 2025-12-22,05:40:10.000,356,11109515,-795,0,1766382009,15056.926295519988,82.71653529000469,50716.5253536 2025-12-22,05:40:11.000,356,11109548,-795,0,1766382010,15056.966713379989,82.62489659999846,50716.448495280005 2025-12-22,05:40:12.000,356,11109500,-795,0,1766382011,15057.067758029989,82.4557174799993,50716.448495280005 2025-12-22,05:40:13.000,356,11109503,-795,0,1766382012,15057.14859374999,82.33588227000291,50716.53234072 2025-12-22,05:40:14.000,356,11109513,-795,0,1766382013,15057.21595685,82.16670315000374,50716.5253536 2025-12-22,05:40:15.000,356,11109528,-715,0,1766382014,15057.24963839999,82.03276968000137,50716.50439224 2025-12-22,05:40:16.000,356,11109542,-795,0,1766382015,15057.283319949995,81.89178707999963,50716.5253536 2025-12-22,05:40:17.000,356,11109508,-795,0,1766382016,15057.26984732999,81.73670621999918,50716.50439224 2025-12-22,05:40:18.000,356,11109514,-795,0,1766382017,15057.27658364,81.59572362000472,50716.56028920001 2025-12-22,05:40:19.000,356,11109544,-795,0,1766382018,15057.23616578,81.47588841000106,50716.53234072 2025-12-22,05:40:20.000,356,11109480,-795,0,1766382019,15057.22942946999,81.38424972000212,50716.518366480006 2025-12-22,05:40:21.000,356,11109529,-795,0,1766382020,15057.19574792,81.31375842000125,50716.48343088 2025-12-22,05:40:22.000,356,11109491,-795,0,1766382021,15057.23616578,81.16572669000016,50716.46945664001 2025-12-22,05:40:23.000,356,11109544,-795,0,1766382022,15057.155330059999,81.04589148000377,50716.46945664001 2025-12-22,05:40:24.000,356,11109555,-795,0,1766382023,15057.16880267999,80.96835105000355,50716.497405120004 2025-12-22,05:40:25.000,356,11109539,-795,0,1766382024,15057.19574792,80.88376149000396,50716.60919904001 2025-12-22,05:40:26.000,356,11109513,-795,0,1766382025,15057.162066369994,80.77802453999902,50716.60221192 2025-12-22,05:40:27.000,356,11109528,-795,0,1766382026,15057.061021719994,80.67228759000136,50716.65112176 2025-12-22,05:40:28.000,356,11109484,-795,0,1766382027,15057.114912199999,80.57359977000306,50716.686057360006 2025-12-22,05:40:29.000,356,11109505,-795,0,1766382028,15057.094703269999,80.47491195000475,50716.616186160005 2025-12-22,05:40:30.000,356,11109534,-715,0,1766382029,15057.040812789994,80.38327325999853,50716.6301604 2025-12-22,05:40:31.000,356,11109541,-795,0,1766382030,15056.980185999993,80.33392935000302,50716.46246952 2025-12-22,05:40:32.000,356,11109505,-795,0,1766382031,15056.926295519988,80.28458544000023,50716.42054680001 2025-12-22,05:40:33.000,356,11109520,-795,0,1766382032,15056.953240759998,80.22819239999808,50716.49041800001 2025-12-22,05:40:34.000,356,11109525,-795,0,1766382033,15056.973449689998,80.19999588000064,50716.53932784001 2025-12-22,05:40:35.000,356,11109498,-795,0,1766382034,15056.980185999993,80.15065196999785,50716.53234072 2025-12-22,05:40:36.000,356,11109528,-795,0,1766382035,15057.007131239989,80.10130806000234,50716.63714752001 2025-12-22,05:40:37.000,356,11109568,-795,0,1766382036,15057.000394929993,80.0731115400049,50716.58823768001 2025-12-22,05:40:38.000,356,11109509,-795,0,1766382037,15057.000394929993,80.06606240999827,50716.567276320005 2025-12-22,05:40:39.000,356,11109549,-795,0,1766382038,15057.034076479998,80.05901327999891,50716.58125056 2025-12-22,05:40:40.000,356,11109552,-795,0,1766382039,15056.986922309989,79.98147284999868,50716.6301604 2025-12-22,05:40:41.000,356,11109513,-795,0,1766382040,15056.966713379989,79.95327633000124,50716.46246952 2025-12-22,05:40:42.000,356,11109520,-795,0,1766382041,15056.939768139993,79.91098154999781,50716.49041800001 2025-12-22,05:40:43.000,356,11109543,-795,0,1766382042,15056.926295519988,79.91803068000445,50716.399585440005 2025-12-22,05:40:44.000,356,11109557,-795,0,1766382043,15057.000394929993,79.86868677000166,50716.567276320005 2025-12-22,05:40:45.000,356,11109556,-755,0,1766382044,15056.980185999993,79.81934285999887,50716.5253536 2025-12-22,05:40:46.000,356,11109527,-795,0,1766382045,15056.946504449988,79.81934285999887,50716.60221192 2025-12-22,05:40:47.000,356,11109568,-795,0,1766382046,15056.933031829998,79.72770416999992,50716.4554824 2025-12-22,05:40:48.000,356,11109540,-715,0,1766382047,15056.926295519988,79.70655678000185,50716.50439224 2025-12-22,05:40:49.000,356,11109539,-795,0,1766382048,15056.953240759998,79.63606548000098,50716.56028920001 2025-12-22,05:40:50.000,356,11109530,-795,0,1766382049,15056.966713379989,79.60786896000354,50716.546314960004 2025-12-22,05:40:51.000,356,11109530,-795,0,1766382050,15057.000394929993,79.57262330999947,50716.43452104 2025-12-22,05:40:52.000,356,11109547,-795,0,1766382051,15057.020603859994,79.60081983000418,50716.41355968 2025-12-22,05:40:53.000,356,11109528,-795,0,1766382052,15057.040812789994,79.59377070000482,50716.497405120004 2025-12-22,05:40:54.000,356,11109555,-795,0,1766382053,15057.013867549998,79.6149180900029,50716.57426344 2025-12-22,05:40:55.000,356,11109533,-795,0,1766382054,15056.993658619998,79.60786896000354,50716.567276320005 2025-12-22,05:40:56.000,356,11109528,-795,0,1766382055,15056.986922309989,79.60786896000354,50716.57426344 2025-12-22,05:40:57.000,356,11109517,-795,0,1766382056,15056.980185999993,79.62196722000226,50716.57426344 2025-12-22,05:40:58.000,356,11109538,-795,0,1766382057,15056.946504449988,79.62196722000226,50716.567276320005 2025-12-22,05:40:59.000,356,11109504,-795,0,1766382058,15056.919559209993,79.63606548000098,50716.53932784001 2025-12-22,05:41:00.000,356,11109548,-795,0,1766382059,15056.906086589988,79.62196722000226,50716.51137936001 2025-12-22,05:41:01.000,356,11109500,-795,0,1766382060,15056.811778249998,79.59377070000482,50716.41355968 2025-12-22,05:41:02.000,356,11109533,-795,0,1766382061,15056.751151459997,79.60786896000354,50716.43452104 2025-12-22,05:41:03.000,356,11109522,-795,0,1766382062,15056.818514559993,79.69950765000249,50716.46246952 2025-12-22,05:41:04.000,356,11109494,-795,0,1766382063,15056.784833010002,79.76999895000336,50716.53932784001 2025-12-22,05:41:05.000,356,11109513,-755,0,1766382064,15056.811778249998,79.8616376400023,50716.56028920001 2025-12-22,05:41:06.000,356,11109540,-755,0,1766382065,15056.764624080002,79.98147284999868,50716.5253536 2025-12-22,05:41:07.000,356,11109569,-795,0,1766382066,15056.798305629993,80.10130806000234,50716.5253536 2025-12-22,05:41:08.000,356,11109550,-795,0,1766382067,15056.838723489993,80.22114326999872,50716.53932784001 2025-12-22,05:41:09.000,356,11109550,-755,0,1766382068,15056.879141349993,80.38327325999853,50716.567276320005 2025-12-22,05:41:10.000,356,11109516,-795,0,1766382069,15056.912822899998,80.50310847000219,50716.51137936001 2025-12-22,05:41:11.000,356,11109532,-795,0,1766382070,15056.899350279993,80.64409107000392,50716.44150816001 2025-12-22,05:41:12.000,356,11109531,-795,0,1766382071,15056.865668729988,80.77097540999966,50716.378624080004 2025-12-22,05:41:13.000,356,11109492,-795,0,1766382072,15056.926295519988,80.8767123600046,50716.46246952 2025-12-22,05:41:14.000,356,11109539,-795,0,1766382073,15057.020603859994,81.01769495999906,50716.43452104 2025-12-22,05:41:15.000,356,11109541,-795,0,1766382074,15057.034076479998,81.15162843000144,50716.399585440005 2025-12-22,05:41:16.000,356,11109544,-795,0,1766382075,15057.141857439994,81.27146363999782,50716.40657256 2025-12-22,05:41:17.000,356,11109523,-795,0,1766382076,15057.27658364,81.37720059000276,50716.49041800001 2025-12-22,05:41:18.000,356,11109537,-795,0,1766382077,15057.343946739995,81.47588841000106,50716.3856112 2025-12-22,05:41:19.000,356,11109526,-795,0,1766382078,15057.45846401,81.53228145000321,50716.329714240004 2025-12-22,05:41:20.000,356,11109487,-795,0,1766382079,15057.546036039996,81.58867448999808,50716.42054680001 2025-12-22,05:41:21.000,356,11109539,-795,0,1766382080,15057.586453899996,81.67326404999767,50716.26683016 2025-12-22,05:41:22.000,356,11109535,-715,0,1766382081,15057.667289619996,81.70850970000174,50716.27381728001 2025-12-22,05:41:23.000,356,11109506,-795,0,1766382082,15057.62013545,81.7508044799979,50716.19695896 2025-12-22,05:41:24.000,356,11109500,-795,0,1766382083,15057.721180100001,81.73670621999918,50716.30875288 2025-12-22,05:41:25.000,356,11109532,-795,0,1766382084,15057.741389030001,81.77900100000261,50716.30875288 2025-12-22,05:41:26.000,356,11109518,-795,0,1766382085,15057.741389030001,81.77900100000261,50716.21792032 2025-12-22,05:41:27.000,356,11109516,-635,0,1766382086,15057.667289619996,81.80719752000005,50716.19695896 2025-12-22,05:41:28.000,356,11109543,-795,0,1766382087,15057.674025929991,81.77900100000261,50716.29477864 2025-12-22,05:41:29.000,356,11109553,-795,0,1766382088,15057.707707479996,81.82834490999812,50716.29477864 2025-12-22,05:41:30.000,356,11109486,-755,0,1766382089,15057.761597960001,81.88473795000027,50716.3856112 2025-12-22,05:41:31.000,356,11109536,-795,0,1766382090,15057.700971170001,81.9270327300037,50716.25285592001 2025-12-22,05:41:32.000,356,11109468,-795,0,1766382091,15057.700971170001,82.01867142000265,50716.2458688 2025-12-22,05:41:33.000,356,11109518,-795,0,1766382092,15057.741389030001,82.0609661999988,50716.29477864 2025-12-22,05:41:34.000,356,11109513,-795,0,1766382093,15057.788543199997,82.18080141000246,50716.33670136 2025-12-22,05:41:35.000,356,11109550,-795,0,1766382094,15057.768334269997,82.25834184000269,50716.378624080004 2025-12-22,05:41:36.000,356,11109565,-795,0,1766382095,15057.768334269997,82.34998053000163,50716.46945664001 2025-12-22,05:41:37.000,356,11109523,-795,0,1766382096,15057.721180100001,82.42752096000186,50716.42054680001 2025-12-22,05:41:38.000,356,11109589,-715,0,1766382097,15057.714443789991,82.49801226000272,50716.42054680001 2025-12-22,05:41:39.000,356,11109509,-795,0,1766382098,15057.626871759996,82.6178474699991,50716.3856112 2025-12-22,05:41:40.000,356,11109499,-795,0,1766382099,15057.606662829996,82.67424051000125,50716.4554824 2025-12-22,05:41:41.000,356,11109541,-715,0,1766382100,15057.55277234999,82.78702658999828,50716.26683016 2025-12-22,05:41:42.000,356,11109468,-635,0,1766382101,15057.43825508,82.9139109300013,50716.280804400005 2025-12-22,05:41:43.000,356,11109550,-795,0,1766382102,15057.485409249995,83.01964787999896,50716.36464984 2025-12-22,05:41:44.000,356,11109563,-795,0,1766382103,15057.45846401,83.1112865699979,50716.46945664001 2025-12-22,05:41:45.000,356,11109529,-795,0,1766382104,15057.47193662999,83.23112178000156,50716.53234072 2025-12-22,05:41:46.000,356,11109563,-795,0,1766382105,15057.444991389995,83.35800612000457,50716.546314960004 2025-12-22,05:41:47.000,356,11109513,-635,0,1766382106,15057.45172769999,83.49193958999967,50716.53932784001 2025-12-22,05:41:48.000,356,11109545,-795,0,1766382107,15057.485409249995,83.61177480000333,50716.53234072 2025-12-22,05:41:49.000,356,11109550,-675,0,1766382108,15057.485409249995,83.74570826999843,50716.56028920001 2025-12-22,05:41:50.000,356,11109547,-755,0,1766382109,15057.55277234999,83.83029782999802,50716.58125056 2025-12-22,05:41:51.000,356,11109551,-795,0,1766382110,15057.47193662999,83.91488739000488,50716.42054680001 2025-12-22,05:41:52.000,356,11109567,-795,0,1766382111,15057.49214555999,84.02062434000254,50716.43452104 2025-12-22,05:41:53.000,356,11109542,-795,0,1766382112,15057.55950866,84.09816477000277,50716.55330208 2025-12-22,05:41:54.000,356,11109554,-795,0,1766382113,15057.59992652,84.18275433000235,50716.58823768001 2025-12-22,05:41:55.000,356,11109547,-795,0,1766382114,15057.626871759996,84.24619650000386,50716.58823768001 2025-12-22,05:41:56.000,356,11109539,-795,0,1766382115,15057.626871759996,84.34488432000217,50716.50439224 2025-12-22,05:41:57.000,356,11109523,-795,0,1766382116,15057.653816999991,84.36603171000024,50716.53234072 2025-12-22,05:41:58.000,356,11109544,-795,0,1766382117,15057.613399139991,84.42242475000239,50716.518366480006 2025-12-22,05:41:59.000,356,11109565,-675,0,1766382118,15057.566244969996,84.46471952999855,50716.47644376 2025-12-22,05:42:00.000,356,11109531,-795,0,1766382119,15057.55277234999,84.45767039999919,50716.57426344 2025-12-22,05:42:01.000,356,11109526,-795,0,1766382120,15057.444991389995,84.49996518000262,50716.34368848001 2025-12-22,05:42:02.000,356,11109544,-795,0,1766382121,15057.5190908,84.55635822000477,50716.58823768001 2025-12-22,05:42:03.000,356,11109567,-795,0,1766382122,15057.424782459995,84.63389864999772,50716.567276320005 2025-12-22,05:42:04.000,356,11109565,-795,0,1766382123,15057.43151876999,84.7325864700033,50716.56028920001 2025-12-22,05:42:05.000,356,11109533,-795,0,1766382124,15057.39110090999,84.85242167999968,50716.57426344 2025-12-22,05:42:06.000,356,11109556,-795,0,1766382125,15057.37089197999,85.00045341000077,50716.56028920001 2025-12-22,05:42:07.000,356,11109536,-795,0,1766382126,15057.35068304999,85.19077991999802,50716.60919904001 2025-12-22,05:42:08.000,356,11109521,-795,0,1766382127,15057.35741936,85.34586077999847,50716.67208312 2025-12-22,05:42:09.000,356,11109522,-795,0,1766382128,15057.33047411999,85.55733468000108,50716.546314960004 2025-12-22,05:42:10.000,356,11109545,-795,0,1766382129,15057.303528879995,85.73356292999961,50716.58823768001 2025-12-22,05:42:11.000,356,11109504,-635,0,1766382130,15057.20922053999,85.8815946600007,50716.47644376 2025-12-22,05:42:12.000,356,11109546,-795,0,1766382131,15057.20922053999,86.02257726000244,50716.57426344 2025-12-22,05:42:13.000,356,11109540,-675,0,1766382132,15057.19574792,86.17060899000353,50716.518366480006 2025-12-22,05:42:14.000,356,11109560,-795,0,1766382133,15057.135121129999,86.32568985000398,50716.58823768001 2025-12-22,05:42:15.000,356,11109529,-715,0,1766382134,15057.040812789994,86.41732854000293,50716.51137936001 2025-12-22,05:42:16.000,356,11109509,-795,0,1766382135,15057.013867549998,86.4737215799978,50716.567276320005 2025-12-22,05:42:17.000,356,11109501,-795,0,1766382136,15056.953240759998,86.54421287999867,50716.58125056 2025-12-22,05:42:18.000,356,11109543,-795,0,1766382137,15056.858932419993,86.63585157000489,50716.58125056 2025-12-22,05:42:19.000,356,11109516,-795,0,1766382138,15056.805041940002,86.71339199999784,50716.57426344 2025-12-22,05:42:20.000,356,11109528,-635,0,1766382139,15056.805041940002,86.7979815600047,50716.64413464 2025-12-22,05:42:21.000,356,11109556,-795,0,1766382140,15056.690524669997,86.91076764000172,50716.567276320005 2025-12-22,05:42:22.000,356,11109553,-795,0,1766382141,15056.690524669997,87.06584850000218,50716.567276320005 2025-12-22,05:42:23.000,356,11109578,-795,0,1766382142,15056.670315739997,87.21388023000327,50716.60919904001 2025-12-22,05:42:24.000,356,11109524,-795,0,1766382143,15056.629897879997,87.38305935000244,50716.6301604 2025-12-22,05:42:25.000,356,11109539,-795,0,1766382144,15056.670315739997,87.55928760000097,50716.686057360006 2025-12-22,05:42:26.000,356,11109551,-795,0,1766382145,15056.616425259992,87.69322107000335,50716.60919904001 2025-12-22,05:42:27.000,356,11109536,-795,0,1766382146,15056.609688949997,87.79895802000101,50716.60221192 2025-12-22,05:42:28.000,356,11109513,-715,0,1766382147,15056.582743710002,87.85535106000316,50716.62317328 2025-12-22,05:42:29.000,356,11109518,-795,0,1766382148,15056.609688949997,87.93289149000339,50716.6301604 2025-12-22,05:42:30.000,356,11109564,-795,0,1766382149,15056.535589539992,88.01748105000297,50716.63714752001 2025-12-22,05:42:31.000,356,11109497,-795,0,1766382150,15056.481699060001,88.03157931000169,50716.567276320005 2025-12-22,05:42:32.000,356,11109529,-795,0,1766382151,15056.448017509996,88.06682495999848,50716.57426344 2025-12-22,05:42:33.000,356,11109516,-795,0,1766382152,15056.373918099991,88.12321800000063,50716.5952248 2025-12-22,05:42:34.000,356,11109499,-795,0,1766382153,15056.40086334,88.15141451999807,50716.70701872001 2025-12-22,05:42:35.000,356,11109518,-795,0,1766382154,15056.36044548,88.17961104000278,50716.63714752001 2025-12-22,05:42:36.000,356,11109510,-795,0,1766382155,15056.33350023999,88.21485668999958,50716.70701872001 2025-12-22,05:42:37.000,356,11109547,-795,0,1766382156,15056.27960976,88.2923971199998,50716.665096000004 2025-12-22,05:42:38.000,356,11109513,-795,0,1766382157,15056.266137139995,88.3417410300026,50716.65810888001 2025-12-22,05:42:39.000,356,11109475,-795,0,1766382158,15056.225719279995,88.37698667999939,50716.65112176 2025-12-22,05:42:40.000,356,11109552,-755,0,1766382159,15056.21898297,88.4404288500009,50716.64413464 2025-12-22,05:42:41.000,356,11109515,-755,0,1766382160,15056.11793832,88.51796928000113,50716.6301604 2025-12-22,05:42:42.000,356,11109505,-795,0,1766382161,15056.07078414999,88.61665709999943,50716.6301604 2025-12-22,05:42:43.000,356,11109533,-795,0,1766382162,15056.05057521999,88.6871484000003,50716.76291568 2025-12-22,05:42:44.000,356,11109541,-795,0,1766382163,15056.03036628999,88.77173795999988,50716.76291568 2025-12-22,05:42:45.000,356,11109526,-795,0,1766382164,15055.99668474,88.89157317000354,50716.7000316 2025-12-22,05:42:46.000,356,11109525,-795,0,1766382165,15055.98994842999,88.99026099000184,50716.75592856001 2025-12-22,05:42:47.000,356,11109529,-795,0,1766382166,15055.922585329994,89.08189968000079,50716.665096000004 2025-12-22,05:42:48.000,356,11109504,-795,0,1766382167,15055.902376399994,89.21583315000316,50716.67907024001 2025-12-22,05:42:49.000,356,11109515,-635,0,1766382168,15055.915849019999,89.32861923000019,50716.714005840004 2025-12-22,05:42:50.000,356,11109544,-795,0,1766382169,15055.90911270999,89.44845444000384,50716.69304448 2025-12-22,05:42:51.000,356,11109502,-795,0,1766382170,15055.848485919989,89.49779834999936,50716.58125056 2025-12-22,05:42:52.000,356,11109471,-795,0,1766382171,15055.855222229999,89.61058443000366,50716.57426344 2025-12-22,05:42:53.000,356,11109499,-795,0,1766382172,15055.882167469994,89.65287920999981,50716.60919904001 2025-12-22,05:42:54.000,356,11109523,-795,0,1766382173,15055.882167469994,89.67402659999789,50716.62317328 2025-12-22,05:42:55.000,356,11109527,-795,0,1766382174,15055.828276989989,89.7022231200026,50716.62317328 2025-12-22,05:42:56.000,356,11109495,-795,0,1766382175,15055.767650199989,89.72337051000068,50716.67907024001 2025-12-22,05:42:57.000,356,11109511,-715,0,1766382176,15055.781122819993,89.74451789999875,50716.65112176 2025-12-22,05:42:58.000,356,11109546,-795,0,1766382177,15055.713759719998,89.82205832999898,50716.64413464 2025-12-22,05:42:59.000,356,11109496,-795,0,1766382178,15055.659869239993,89.85730398000305,50716.58125056 2025-12-22,05:43:00.000,356,11109525,-635,0,1766382179,15055.659869239993,89.89959875999921,50716.58823768001 2025-12-22,05:43:01.000,356,11109522,-795,0,1766382180,15055.531879349997,89.87845137000113,50716.42054680001 2025-12-22,05:43:02.000,356,11109548,-795,0,1766382181,15055.538615659993,89.91369701999793,50716.497405120004 2025-12-22,05:43:03.000,356,11109495,-795,0,1766382182,15055.538615659993,89.93484441000328,50716.58125056 2025-12-22,05:43:04.000,356,11109500,-795,0,1766382183,15055.538615659993,89.90664788999857,50716.58823768001 2025-12-22,05:43:05.000,356,11109504,-795,0,1766382184,15055.558824589993,89.89959875999921,50716.60221192 2025-12-22,05:43:06.000,356,11109515,-795,0,1766382185,15055.552088279997,89.8502548500037,50716.53932784001 2025-12-22,05:43:07.000,356,11109534,-795,0,1766382186,15055.498197799992,89.78681268000219,50716.51137936001 2025-12-22,05:43:08.000,356,11109492,-795,0,1766382187,15055.545351970002,89.75156702999811,50716.55330208 2025-12-22,05:43:09.000,356,11109519,-795,0,1766382188,15055.565560900002,89.66697746999853,50716.497405120004 2025-12-22,05:43:10.000,356,11109541,-795,0,1766382189,15055.572297209997,89.59648616999766,50716.57426344 2025-12-22,05:43:11.000,356,11109513,-795,0,1766382190,15055.484725180002,89.44845444000384,50716.350675600006 2025-12-22,05:43:12.000,356,11109502,-795,0,1766382191,15055.511670419997,89.40615966000041,50716.40657256 2025-12-22,05:43:13.000,356,11109511,-715,0,1766382192,15055.484725180002,89.3568157500049,50716.497405120004 2025-12-22,05:43:14.000,356,11109533,-795,0,1766382193,15055.538615659993,89.30747184000211,50716.56028920001 2025-12-22,05:43:15.000,356,11109513,-715,0,1766382194,15055.545351970002,89.2440296700006,50716.60221192 2025-12-22,05:43:16.000,356,11109535,-755,0,1766382195,15055.545351970002,89.2440296700006,50716.46945664001 2025-12-22,05:43:17.000,356,11109514,-795,0,1766382196,15055.572297209997,89.22288228000252,50716.448495280005 2025-12-22,05:43:18.000,356,11109523,-795,0,1766382197,15055.565560900002,89.25107879999996,50716.378624080004 2025-12-22,05:43:19.000,356,11109522,-795,0,1766382198,15055.659869239993,89.20173489000445,50716.36464984 2025-12-22,05:43:20.000,356,11109543,-795,0,1766382199,15055.639660309993,89.21583315000316,50716.39259832001 2025-12-22,05:43:21.000,356,11109517,-795,0,1766382200,15055.619451379993,89.18058749999909,50716.280804400005 2025-12-22,05:43:22.000,356,11109526,-795,0,1766382201,15055.612715069998,89.15239098000166,50716.32272712001 2025-12-22,05:43:23.000,356,11109509,-715,0,1766382202,15055.612715069998,89.08189968000079,50716.20394608001 2025-12-22,05:43:24.000,356,11109528,-795,0,1766382203,15055.659869239993,89.01140837999992,50716.35766272 2025-12-22,05:43:25.000,356,11109519,-795,0,1766382204,15055.673341859998,88.95501533999777,50716.399585440005 2025-12-22,05:43:26.000,356,11109556,-795,0,1766382205,15055.754177579998,88.85632751999947,50716.378624080004 2025-12-22,05:43:27.000,356,11109537,-795,0,1766382206,15055.727232339988,88.79288534999796,50716.35766272 2025-12-22,05:43:28.000,356,11109509,-755,0,1766382207,15055.707023409988,88.72239405000437,50716.32272712001 2025-12-22,05:43:29.000,356,11109555,-795,0,1766382208,15055.754177579998,88.63780449000478,50716.33670136 2025-12-22,05:43:30.000,356,11109493,-795,0,1766382209,15055.801331749994,88.56026406000456,50716.350675600006 2025-12-22,05:43:31.000,356,11109519,-795,0,1766382210,15055.733968649998,88.4404288500009,50716.13407488001 2025-12-22,05:43:32.000,356,11109560,-795,0,1766382211,15055.767650199989,88.36288842000067,50716.22490744001 2025-12-22,05:43:33.000,356,11109514,-795,0,1766382212,15055.767650199989,88.29944624999916,50716.2109332 2025-12-22,05:43:34.000,356,11109562,-795,0,1766382213,15055.814804369998,88.24305321000429,50716.25984304 2025-12-22,05:43:35.000,356,11109531,-795,0,1766382214,15055.747441269988,88.17256191000342,50716.25285592001 2025-12-22,05:43:36.000,356,11109501,-795,0,1766382215,15055.814804369998,88.10207061000256,50716.25285592001 2025-12-22,05:43:37.000,356,11109542,-795,0,1766382216,15055.754177579998,88.0950214800032,50716.21792032 2025-12-22,05:43:38.000,356,11109553,-795,0,1766382217,15055.787859129989,88.04567757000041,50716.23888168 2025-12-22,05:43:39.000,356,11109522,-795,0,1766382218,15055.760913889993,88.07387408999784,50716.25984304 2025-12-22,05:43:40.000,356,11109569,-795,0,1766382219,15055.767650199989,88.05977582999913,50716.28779152 2025-12-22,05:43:41.000,356,11109506,-795,0,1766382220,15055.740704959993,88.04567757000041,50716.09913928 2025-12-22,05:43:42.000,356,11109514,-795,0,1766382221,15055.727232339988,88.00338279000425,50716.064203680005 2025-12-22,05:43:43.000,356,11109578,-795,0,1766382222,15055.713759719998,87.93994062000274,50716.05721656001 2025-12-22,05:43:44.000,356,11109558,-795,0,1766382223,15055.781122819993,87.89764583999931,50716.26683016 2025-12-22,05:43:45.000,356,11109518,-795,0,1766382224,15055.740704959993,87.81305627999973,50716.13407488001 2025-12-22,05:43:46.000,356,11109536,-795,0,1766382225,15055.700287099993,87.71436846000142,50716.17599760001 2025-12-22,05:43:47.000,356,11109497,-795,0,1766382226,15055.673341859998,87.672073679998,50716.10612640001 2025-12-22,05:43:48.000,356,11109540,-795,0,1766382227,15055.639660309993,87.60863151000376,50716.064203680005 2025-12-22,05:43:49.000,356,11109524,-795,0,1766382228,15055.572297209997,87.5381402100029,50716.07817792 2025-12-22,05:43:50.000,356,11109551,-795,0,1766382229,15055.504934110002,87.49584542999946,50716.10612640001 2025-12-22,05:43:51.000,356,11109542,-635,0,1766382230,15055.383680530002,87.44650152000395,50715.87555144 2025-12-22,05:43:52.000,356,11109523,-795,0,1766382231,15055.444307320002,87.50994368999818,50716.08516504001 2025-12-22,05:43:53.000,356,11109518,-795,0,1766382232,15055.424098390002,87.53109108000353,50716.12010064 2025-12-22,05:43:54.000,356,11109557,-795,0,1766382233,15055.464516250002,87.5381402100029,50716.17599760001 2025-12-22,05:43:55.000,356,11109513,-795,0,1766382234,15055.430834699997,87.61568064000312,50716.0711908 2025-12-22,05:43:56.000,356,11109527,-795,0,1766382235,15055.477988869992,87.62977890000184,50716.015293840006 2025-12-22,05:43:57.000,356,11109544,-715,0,1766382236,15055.451043629997,87.65092628999992,50716.0013196 2025-12-22,05:43:58.000,356,11109556,-755,0,1766382237,15055.457779939992,87.67912281000463,50716.00830672001 2025-12-22,05:43:59.000,356,11109558,-795,0,1766382238,15055.464516250002,87.62272977000248,50715.9314484 2025-12-22,05:44:00.000,356,11109556,-795,0,1766382239,15055.491461489997,87.672073679998,50715.994332480004 2025-12-22,05:44:01.000,356,11109522,-795,0,1766382240,15055.437571009992,87.65797541999927,50715.77074464001 2025-12-22,05:44:02.000,356,11109527,-795,0,1766382241,15055.477988869992,87.60863151000376,50715.78471888 2025-12-22,05:44:03.000,356,11109540,-635,0,1766382242,15055.585769830002,87.60863151000376,50716.015293840006 2025-12-22,05:44:04.000,356,11109545,-795,0,1766382243,15055.605978760002,87.58043498999905,50715.98734536001 2025-12-22,05:44:05.000,356,11109517,-755,0,1766382244,15055.626187690003,87.52404195000418,50715.97337112 2025-12-22,05:44:06.000,356,11109540,-795,0,1766382245,15055.700287099993,87.5381402100029,50715.98035824 2025-12-22,05:44:07.000,356,11109537,-795,0,1766382246,15055.707023409988,87.52404195000418,50715.88952568001 2025-12-22,05:44:08.000,356,11109530,-795,0,1766382247,15055.747441269988,87.49584542999946,50715.98035824 2025-12-22,05:44:09.000,356,11109526,-795,0,1766382248,15055.774386509998,87.50289455999882,50715.83362872 2025-12-22,05:44:10.000,356,11109526,-755,0,1766382249,15055.787859129989,87.51699282000482,50715.847602960006 2025-12-22,05:44:11.000,356,11109517,-755,0,1766382250,15055.713759719998,87.50994368999818,50715.69388632 2025-12-22,05:44:12.000,356,11109527,-795,0,1766382251,15055.774386509998,87.57338585999969,50715.71484768 2025-12-22,05:44:13.000,356,11109551,-795,0,1766382252,15055.895640089999,87.62272977000248,50715.8615772 2025-12-22,05:44:14.000,356,11109526,-795,0,1766382253,15055.915849019999,87.672073679998,50715.896512800005 2025-12-22,05:44:15.000,356,11109536,-795,0,1766382254,15055.98994842999,87.69322107000335,50715.88952568001 2025-12-22,05:44:16.000,356,11109534,-795,0,1766382255,15056.05057521999,87.72141759000078,50715.98035824 2025-12-22,05:44:17.000,356,11109550,-795,0,1766382256,15056.09099307999,87.76371237000421,50715.98035824 2025-12-22,05:44:18.000,356,11109497,-795,0,1766382257,15056.084256769995,87.79895802000101,50715.96638400001 2025-12-22,05:44:19.000,356,11109518,-795,0,1766382258,15056.09772939,87.82715453999845,50715.9314484 2025-12-22,05:44:20.000,356,11109540,-795,0,1766382259,15056.13814725,87.8342036699978,50715.9314484 2025-12-22,05:44:21.000,356,11109545,-795,0,1766382260,15056.05731153,87.84125280000444,50715.57510528 2025-12-22,05:44:22.000,356,11109520,-795,0,1766382261,15056.15835618,87.86240019000252,50715.81266736 2025-12-22,05:44:23.000,356,11109513,-795,0,1766382262,15056.13814725,87.8483019300038,50715.81965448001 2025-12-22,05:44:24.000,356,11109508,-755,0,1766382263,15056.13814725,87.86240019000252,50715.78471888 2025-12-22,05:44:25.000,356,11109528,-795,0,1766382264,15056.185301419995,87.8835475800006,50715.88253856 2025-12-22,05:44:26.000,356,11109493,-795,0,1766382265,15056.144883559995,87.90469496999867,50715.896512800005 2025-12-22,05:44:27.000,356,11109537,-755,0,1766382266,15056.11120200999,87.87649845000124,50715.826641600004 2025-12-22,05:44:28.000,356,11109517,-715,0,1766382267,15056.09099307999,87.89764583999931,50715.79869312001 2025-12-22,05:44:29.000,356,11109439,-795,0,1766382268,15056.13814725,87.90469496999867,50715.86856432001 2025-12-22,05:44:30.000,356,11109534,-795,0,1766382269,15056.19203772999,87.8835475800006,50715.945422640005 2025-12-22,05:44:31.000,356,11109524,-715,0,1766382270,15056.07752046,87.8342036699978,50715.658950720004 2025-12-22,05:44:32.000,356,11109541,-795,0,1766382271,15056.13141093999,87.8342036699978,50715.67292496001 2025-12-22,05:44:33.000,356,11109561,-795,0,1766382272,15056.346972859996,87.77781063000293,50715.96638400001 2025-12-22,05:44:34.000,356,11109506,-795,0,1766382273,15056.38065441,87.68617194000399,50715.96638400001 2025-12-22,05:44:35.000,356,11109533,-795,0,1766382274,15056.448017509996,87.64387716000056,50715.896512800005 2025-12-22,05:44:36.000,356,11109520,-795,0,1766382275,15056.501907990001,87.57338585999969,50715.896512800005 2025-12-22,05:44:37.000,356,11109537,-795,0,1766382276,15056.562534780001,87.53109108000353,50715.847602960006 2025-12-22,05:44:38.000,356,11109518,-795,0,1766382277,15056.623161570002,87.43945239000459,50715.777731760005 2025-12-22,05:44:39.000,356,11109537,-795,0,1766382278,15056.636634189992,87.41125586999988,50715.777731760005 2025-12-22,05:44:40.000,356,11109542,-795,0,1766382279,15056.677052049992,87.33371543999965,50715.7567704 2025-12-22,05:44:41.000,356,11109489,-795,0,1766382280,15056.623161570002,87.34076456999901,50715.561131040005 2025-12-22,05:44:42.000,356,11109509,-795,0,1766382281,15056.744415150002,87.31256805000157,50715.63100224001 2025-12-22,05:44:43.000,356,11109561,-635,0,1766382282,15056.845459799988,87.33371543999965,50715.81965448001 2025-12-22,05:44:44.000,356,11109540,-795,0,1766382283,15056.892613969998,87.27732240000478,50715.88253856 2025-12-22,05:44:45.000,356,11109554,-755,0,1766382284,15056.912822899998,87.29846979000286,50715.847602960006 2025-12-22,05:44:46.000,356,11109538,-715,0,1766382285,15056.973449689998,87.28437153000414,50715.85459008 2025-12-22,05:44:47.000,356,11109534,-795,0,1766382286,15056.986922309989,87.21388023000327,50715.84061584001 2025-12-22,05:44:48.000,356,11109534,-675,0,1766382287,15057.034076479998,87.20683110000391,50715.8615772 2025-12-22,05:44:49.000,356,11109521,-795,0,1766382288,15057.061021719994,87.19273283999792,50715.847602960006 2025-12-22,05:44:50.000,356,11109528,-795,0,1766382289,15057.067758029989,87.15748719000112,50715.896512800005 2025-12-22,05:44:51.000,356,11109548,-795,0,1766382290,15056.973449689998,87.18568370999856,50715.617028 2025-12-22,05:44:52.000,356,11109570,-795,0,1766382291,15057.061021719994,87.16453632000048,50715.69388632 2025-12-22,05:44:53.000,356,11109526,-795,0,1766382292,15057.12838481999,87.18568370999856,50715.83362872 2025-12-22,05:44:54.000,356,11109539,-795,0,1766382293,15057.114912199999,87.19978197000455,50715.85459008 2025-12-22,05:44:55.000,356,11109506,-715,0,1766382294,15057.16880267999,87.19273283999792,50715.81266736 2025-12-22,05:44:56.000,356,11109511,-795,0,1766382295,15057.18901160999,87.22092936000263,50715.8615772 2025-12-22,05:44:57.000,356,11109463,-795,0,1766382296,15057.263111019995,87.18568370999856,50715.88952568001 2025-12-22,05:44:58.000,356,11109540,-715,0,1766382297,15057.303528879995,87.19273283999792,50715.91048704 2025-12-22,05:44:59.000,356,11109530,-795,0,1766382298,15057.303528879995,87.15748719000112,50715.85459008 2025-12-22,05:45:00.000,356,11109542,-795,0,1766382299,15057.33721043,87.12224154000432,50715.85459008 2025-12-22,05:45:01.000,356,11109535,-795,0,1766382300,15057.242902089994,87.06584850000218,50715.64497648 2025-12-22,05:45:02.000,356,11109528,-795,0,1766382301,15057.31026518999,87.0306028499981,50715.63798936 2025-12-22,05:45:03.000,356,11109540,-795,0,1766382302,15057.35741936,86.98125894000259,50715.74978328001 2025-12-22,05:45:04.000,356,11109532,-795,0,1766382303,15057.39783722,86.90371851000236,50715.777731760005 2025-12-22,05:45:05.000,356,11109522,-795,0,1766382304,15057.424782459995,86.81912895000278,50715.826641600004 2025-12-22,05:45:06.000,356,11109532,-795,0,1766382305,15057.404573529995,86.77683416999935,50715.77074464001 2025-12-22,05:45:07.000,356,11109495,-755,0,1766382306,15057.424782459995,86.69929373999912,50715.847602960006 2025-12-22,05:45:08.000,356,11109540,-795,0,1766382307,15057.444991389995,86.6217533099989,50715.83362872 2025-12-22,05:45:09.000,356,11109521,-795,0,1766382308,15057.53929973,86.55831114000466,50715.83362872 2025-12-22,05:45:10.000,356,11109562,-795,0,1766382309,15057.566244969996,86.49486897000315,50715.92446128 2025-12-22,05:45:11.000,356,11109557,-795,0,1766382310,15057.572981279991,86.44552506000036,50715.64497648 2025-12-22,05:45:12.000,356,11109483,-795,0,1766382311,15057.586453899996,86.36798463000014,50715.7567704 2025-12-22,05:45:13.000,356,11109535,-795,0,1766382312,15057.674025929991,86.33273898000334,50715.95240976 2025-12-22,05:45:14.000,356,11109532,-795,0,1766382313,15057.700971170001,86.29749332999927,50715.88253856 2025-12-22,05:45:15.000,356,11109576,-795,0,1766382314,15057.687498549996,86.24814942000376,50715.896512800005 2025-12-22,05:45:16.000,356,11109557,-795,0,1766382315,15057.687498549996,86.2270020299984,50715.90349992 2025-12-22,05:45:17.000,356,11109564,-795,0,1766382316,15057.633608069991,86.18470725000225,50715.84061584001 2025-12-22,05:45:18.000,356,11109528,-795,0,1766382317,15057.626871759996,86.15651073000481,50715.91747416001 2025-12-22,05:45:19.000,356,11109541,-795,0,1766382318,15057.593190209991,86.16355986000417,50715.91048704 2025-12-22,05:45:20.000,356,11109562,-795,0,1766382319,15057.606662829996,86.12126508000074,50715.87555144 2025-12-22,05:45:21.000,356,11109498,-795,0,1766382320,15057.5190908,86.10716682000202,50715.6868992 2025-12-22,05:45:22.000,356,11109506,-755,0,1766382321,15057.55950866,86.05782290999923,50715.777731760005 2025-12-22,05:45:23.000,356,11109569,-795,0,1766382322,15057.62013545,86.08601943000394,50715.80568024 2025-12-22,05:45:24.000,356,11109566,-795,0,1766382323,15057.59992652,86.03667552000115,50715.8615772 2025-12-22,05:45:25.000,356,11109537,-755,0,1766382324,15057.62013545,86.02257726000244,50715.9314484 2025-12-22,05:45:26.000,356,11109552,-795,0,1766382325,15057.674025929991,86.0296263900018,50715.98734536001 2025-12-22,05:45:27.000,356,11109529,-795,0,1766382326,15057.613399139991,86.0296263900018,50715.90349992 2025-12-22,05:45:28.000,356,11109555,-795,0,1766382327,15057.694234859991,85.99438073999772,50715.959396879996 2025-12-22,05:45:29.000,356,11109534,-795,0,1766382328,15057.694234859991,85.980282479999,50716.015293840006 2025-12-22,05:45:30.000,356,11109526,-795,0,1766382329,15057.674025929991,85.95208596000157,50716.04324232 2025-12-22,05:45:31.000,356,11109520,-795,0,1766382330,15057.572981279991,85.85339814000326,50715.679912080006 2025-12-22,05:45:32.000,356,11109511,-795,0,1766382331,15057.572981279991,85.83225074999791,50715.80568024 2025-12-22,05:45:33.000,356,11109521,-795,0,1766382332,15057.62013545,85.83225074999791,50715.95240976 2025-12-22,05:45:34.000,356,11109512,-795,0,1766382333,15057.626871759996,85.79700510000112,50715.945422640005 2025-12-22,05:45:35.000,356,11109578,-795,0,1766382334,15057.546036039996,85.76175945000432,50715.90349992 2025-12-22,05:45:36.000,356,11109517,-715,0,1766382335,15057.53929973,85.70536641000217,50715.896512800005 2025-12-22,05:45:37.000,356,11109527,-715,0,1766382336,15057.566244969996,85.69831728000281,50715.97337112 2025-12-22,05:45:38.000,356,11109522,-795,0,1766382337,15057.593190209991,85.67716989000473,50716.03625520001 2025-12-22,05:45:39.000,356,11109542,-795,0,1766382338,15057.606662829996,85.64192424000066,50716.0711908 2025-12-22,05:45:40.000,356,11109534,-795,0,1766382339,15057.572981279991,85.60667859000387,50716.127087759996 2025-12-22,05:45:41.000,356,11109560,-795,0,1766382340,15057.505618179996,85.58553119999851,50715.81965448001 2025-12-22,05:45:42.000,356,11109545,-795,0,1766382341,15057.525827109996,85.52913816000364,50715.86856432001 2025-12-22,05:45:43.000,356,11109572,-755,0,1766382342,15057.593190209991,85.48684338000021,50716.09215216 2025-12-22,05:45:44.000,356,11109531,-795,0,1766382343,15057.586453899996,85.44454860000405,50716.127087759996 2025-12-22,05:45:45.000,356,11109508,-795,0,1766382344,15057.566244969996,85.40930294999998,50716.08516504001 2025-12-22,05:45:46.000,356,11109537,-795,0,1766382345,15057.53256341999,85.37405730000319,50716.064203680005 2025-12-22,05:45:47.000,356,11109541,-795,0,1766382346,15057.5190908,85.35995904000447,50716.00830672001 2025-12-22,05:45:48.000,356,11109540,-795,0,1766382347,15057.53256341999,85.37405730000319,50716.14804912 2025-12-22,05:45:49.000,356,11109528,-795,0,1766382348,15057.53929973,85.39520469000126,50716.162023360004 2025-12-22,05:45:50.000,356,11109548,-795,0,1766382349,15057.566244969996,85.41635207999934,50716.12010064 2025-12-22,05:45:51.000,356,11109538,-595,0,1766382350,15057.45172769999,85.40225382000062,50716.02228096 2025-12-22,05:45:52.000,356,11109463,-795,0,1766382351,15057.53256341999,85.46569599000213,50715.98035824 2025-12-22,05:45:53.000,356,11109533,-795,0,1766382352,15057.55277234999,85.45159773000341,50716.17599760001 2025-12-22,05:45:54.000,356,11109482,-795,0,1766382353,15057.55950866,85.44454860000405,50716.15503624001 2025-12-22,05:45:55.000,356,11109529,-795,0,1766382354,15057.55950866,85.45159773000341,50716.0711908 2025-12-22,05:45:56.000,356,11109548,-795,0,1766382355,15057.53929973,85.50094163999893,50716.127087759996 2025-12-22,05:45:57.000,356,11109561,-795,0,1766382356,15057.57971759,85.5714329399998,50716.18997184 2025-12-22,05:45:58.000,356,11109557,-795,0,1766382357,15057.55277234999,85.6348751100013,50716.15503624001 2025-12-22,05:45:59.000,356,11109524,-795,0,1766382358,15057.59992652,85.69831728000281,50716.09913928 2025-12-22,05:46:00.000,356,11109526,-795,0,1766382359,15057.59992652,85.74766118999833,50716.08516504001 2025-12-22,05:46:01.000,356,11109487,-795,0,1766382360,15057.546036039996,85.77585771000304,50715.847602960006 2025-12-22,05:46:02.000,356,11109504,-795,0,1766382361,15057.593190209991,85.77585771000304,50715.9314484 2025-12-22,05:46:03.000,356,11109530,-795,0,1766382362,15057.667289619996,85.75471031999768,50716.09913928 2025-12-22,05:46:04.000,356,11109523,-795,0,1766382363,15057.687498549996,85.72651380000025,50716.16901048 2025-12-22,05:46:05.000,356,11109469,-795,0,1766382364,15057.680762240001,85.76880858000368,50716.05721656001 2025-12-22,05:46:06.000,356,11109499,-795,0,1766382365,15057.687498549996,85.7829068400024,50716.0711908 2025-12-22,05:46:07.000,356,11109547,-795,0,1766382366,15057.727916409996,85.80405423000047,50716.10612640001 2025-12-22,05:46:08.000,356,11109502,-715,0,1766382367,15057.775070579992,85.78995597000176,50716.16901048 2025-12-22,05:46:09.000,356,11109512,-795,0,1766382368,15057.781806890001,85.83225074999791,50716.2109332 2025-12-22,05:46:10.000,356,11109545,-795,0,1766382369,15057.849169989997,85.86044727000262,50716.141062 2025-12-22,05:46:11.000,356,11109509,-795,0,1766382370,15057.660553310001,85.8815946600007,50715.679912080006 2025-12-22,05:46:12.000,356,11109496,-795,0,1766382371,15057.896324159992,85.90979117999814,50716.14804912 2025-12-22,05:46:13.000,356,11109540,-795,0,1766382372,15057.930005709997,85.93093857000349,50716.13407488001 2025-12-22,05:46:14.000,356,11109523,-795,0,1766382373,15057.977159879993,85.94503683000221,50716.10612640001 2025-12-22,05:46:15.000,356,11109539,-795,0,1766382374,15057.970423569997,85.93798770000285,50716.08516504001 2025-12-22,05:46:16.000,356,11109500,-795,0,1766382375,15058.024314050002,85.95913509000093,50716.02926808 2025-12-22,05:46:17.000,356,11109535,-795,0,1766382376,15058.064731909988,85.93798770000285,50716.00830672001 2025-12-22,05:46:18.000,356,11109490,-795,0,1766382377,15058.078204529993,85.86749640000198,50716.064203680005 2025-12-22,05:46:19.000,356,11109520,-795,0,1766382378,15058.165776559988,85.86044727000262,50716.05721656001 2025-12-22,05:46:20.000,356,11109520,-795,0,1766382379,15058.199458109993,85.79700510000112,50716.141062 2025-12-22,05:46:21.000,356,11109554,-795,0,1766382380,15058.118622389993,85.6842190200041,50715.78471888 2025-12-22,05:46:22.000,356,11109529,-795,0,1766382381,15058.199458109993,85.62782598000194,50716.10612640001 2025-12-22,05:46:23.000,356,11109543,-795,0,1766382382,15058.199458109993,85.56438381000044,50716.127087759996 2025-12-22,05:46:24.000,356,11109519,-795,0,1766382383,15058.219667039994,85.46569599000213,50716.07817792 2025-12-22,05:46:25.000,356,11109563,-795,0,1766382384,15058.172512869998,85.40225382000062,50716.182984720006 2025-12-22,05:46:26.000,356,11109531,-795,0,1766382385,15058.172512869998,85.36700817000383,50716.113113520005 2025-12-22,05:46:27.000,356,11109531,-795,0,1766382386,15058.105149769988,85.34586077999847,50716.09215216 2025-12-22,05:46:28.000,356,11109532,-795,0,1766382387,15058.091677149998,85.36700817000383,50716.05721656001 2025-12-22,05:46:29.000,356,11109515,-795,0,1766382388,15058.031050359998,85.33176251999976,50716.03625520001 2025-12-22,05:46:30.000,356,11109518,-795,0,1766382389,15058.017577739993,85.36700817000383,50716.04324232 2025-12-22,05:46:31.000,356,11109496,-795,0,1766382390,15057.889587849997,85.31766426000104,50715.791705999996 2025-12-22,05:46:32.000,356,11109459,-795,0,1766382391,15057.943478330002,85.4234012099987,50715.83362872 2025-12-22,05:46:33.000,356,11109529,-795,0,1766382392,15057.956950949992,85.45159773000341,50716.04324232 2025-12-22,05:46:34.000,356,11109530,-715,0,1766382393,15057.997368809993,85.51503989999765,50716.05721656001 2025-12-22,05:46:35.000,356,11109546,-795,0,1766382394,15058.004105120002,85.51503989999765,50716.02926808 2025-12-22,05:46:36.000,356,11109489,-755,0,1766382395,15058.051259289998,85.58553119999851,50716.113113520005 2025-12-22,05:46:37.000,356,11109508,-795,0,1766382396,15058.051259289998,85.62782598000194,50716.12010064 2025-12-22,05:46:38.000,356,11109521,-795,0,1766382397,15058.084940839988,85.6701207599981,50716.12010064 2025-12-22,05:46:39.000,356,11109521,-795,0,1766382398,15058.098413459993,85.67716989000473,50716.09913928 2025-12-22,05:46:40.000,356,11109509,-795,0,1766382399,15058.132095009998,85.66307162999874,50716.064203680005 2025-12-22,05:46:41.000,356,11109511,-795,0,1766382400,15058.031050359998,85.69126815000345,50715.79869312001 2025-12-22,05:46:42.000,356,11109537,-795,0,1766382401,15058.145567629988,85.74766118999833,50715.90349992 2025-12-22,05:46:43.000,356,11109514,-635,0,1766382402,15058.192721799998,85.71946467000089,50716.02228096 2025-12-22,05:46:44.000,356,11109539,-795,0,1766382403,15058.233139659998,85.73356292999961,50715.96638400001 2025-12-22,05:46:45.000,356,11109507,-795,0,1766382404,15058.239875969994,85.74766118999833,50715.994332480004 2025-12-22,05:46:46.000,356,11109446,-795,0,1766382405,15058.246612279989,85.74061205999897,50715.98734536001 2025-12-22,05:46:47.000,356,11109486,-795,0,1766382406,15058.206194419989,85.73356292999961,50715.98734536001 2025-12-22,05:46:48.000,356,11109552,-715,0,1766382407,15058.233139659998,85.79700510000112,50715.994332480004 2025-12-22,05:46:49.000,356,11109497,-795,0,1766382408,15058.199458109993,85.83225074999791,50716.02926808 2025-12-22,05:46:50.000,356,11109541,-795,0,1766382409,15058.226403349989,85.82520161999855,50716.05721656001 2025-12-22,05:46:51.000,356,11109537,-795,0,1766382410,15058.118622389993,85.85339814000326,50715.88253856 2025-12-22,05:46:52.000,356,11109494,-795,0,1766382411,15058.138831319993,85.83929988000455,50715.83362872 2025-12-22,05:46:53.000,356,11109495,-795,0,1766382412,15058.206194419989,85.85339814000326,50716.08516504001 2025-12-22,05:46:54.000,356,11109527,-715,0,1766382413,15058.165776559988,85.86044727000262,50716.02228096 2025-12-22,05:46:55.000,356,11109529,-795,0,1766382414,15058.132095009998,85.8815946600007,50715.994332480004 2025-12-22,05:46:56.000,356,11109552,-795,0,1766382415,15058.145567629988,85.86749640000198,50716.07817792 2025-12-22,05:46:57.000,356,11109529,-795,0,1766382416,15058.165776559988,85.88864379000006,50716.10612640001 2025-12-22,05:46:58.000,356,11109536,-795,0,1766382417,15058.118622389993,85.87454553000134,50716.05022944 2025-12-22,05:46:59.000,356,11109525,-795,0,1766382418,15058.125358699988,85.85339814000326,50716.03625520001 2025-12-22,05:47:00.000,356,11109505,-795,0,1766382419,15058.145567629988,85.8815946600007,50716.15503624001 2025-12-22,05:47:01.000,356,11109544,-795,0,1766382420,15058.024314050002,85.82520161999855,50715.67292496001 2025-12-22,05:47:02.000,356,11109534,-795,0,1766382421,15058.185985489989,85.88864379000006,50716.12010064 2025-12-22,05:47:03.000,356,11109542,-795,0,1766382422,15058.132095009998,85.86044727000262,50716.09913928 2025-12-22,05:47:04.000,356,11109534,-795,0,1766382423,15058.125358699988,85.89569291999942,50716.127087759996 2025-12-22,05:47:05.000,356,11109552,-795,0,1766382424,15058.105149769988,85.8815946600007,50716.07817792 2025-12-22,05:47:06.000,356,11109536,-795,0,1766382425,15058.111886079998,85.8815946600007,50716.141062 2025-12-22,05:47:07.000,356,11109537,-795,0,1766382426,15058.051259289998,85.86044727000262,50716.09215216 2025-12-22,05:47:08.000,356,11109559,-795,0,1766382427,15058.071468219998,85.8463490100039,50716.15503624001 2025-12-22,05:47:09.000,356,11109510,-795,0,1766382428,15058.037786669993,85.8463490100039,50716.127087759996 2025-12-22,05:47:10.000,356,11109542,-795,0,1766382429,15058.024314050002,85.85339814000326,50716.064203680005 2025-12-22,05:47:11.000,356,11109514,-795,0,1766382430,15057.970423569997,85.87454553000134,50715.9314484 2025-12-22,05:47:12.000,356,11109554,-795,0,1766382431,15057.997368809993,85.87454553000134,50715.91747416001 2025-12-22,05:47:13.000,356,11109542,-795,0,1766382432,15058.057995599993,85.97323334999965,50716.09215216 2025-12-22,05:47:14.000,356,11109529,-715,0,1766382433,15058.044522980003,85.95913509000093,50716.05721656001 2025-12-22,05:47:15.000,356,11109525,-795,0,1766382434,15058.051259289998,85.97323334999965,50716.064203680005 2025-12-22,05:47:16.000,356,11109439,-795,0,1766382435,15058.105149769988,86.01552813000308,50716.07817792 2025-12-22,05:47:17.000,356,11109495,-795,0,1766382436,15058.091677149998,86.0296263900018,50716.09215216 2025-12-22,05:47:18.000,356,11109518,-795,0,1766382437,15058.138831319993,86.03667552000115,50716.113113520005 2025-12-22,05:47:19.000,356,11109552,-795,0,1766382438,15058.125358699988,86.08601943000394,50716.12010064 2025-12-22,05:47:20.000,356,11109522,-475,0,1766382439,15058.145567629988,86.11421595000138,50716.141062 2025-12-22,05:47:21.000,356,11109517,-715,0,1766382440,15057.970423569997,86.15651073000481,50715.88952568001 2025-12-22,05:47:22.000,356,11109497,-795,0,1766382441,15057.997368809993,86.2270020299984,50715.90349992 2025-12-22,05:47:23.000,356,11109536,-795,0,1766382442,15058.071468219998,86.31159158999799,50716.14804912 2025-12-22,05:47:24.000,356,11109514,-795,0,1766382443,15058.037786669993,86.40323028000421,50716.02228096 2025-12-22,05:47:25.000,356,11109493,-795,0,1766382444,15058.051259289998,86.48077071000444,50716.015293840006 2025-12-22,05:47:26.000,356,11109489,-795,0,1766382445,15058.051259289998,86.55831114000466,50716.07817792 2025-12-22,05:47:27.000,356,11109534,-795,0,1766382446,15058.037786669993,86.60060592000082,50716.015293840006 2025-12-22,05:47:28.000,356,11109498,-795,0,1766382447,15058.037786669993,86.71339199999784,50716.02926808 2025-12-22,05:47:29.000,356,11109519,-595,0,1766382448,15058.057995599993,86.76978503999999,50716.08516504001 2025-12-22,05:47:30.000,356,11109501,-755,0,1766382449,15058.105149769988,86.8332272100015,50716.13407488001 2025-12-22,05:47:31.000,356,11109515,-755,0,1766382450,15058.010841429998,86.86142372999893,50715.896512800005 2025-12-22,05:47:32.000,356,11109505,-795,0,1766382451,15058.017577739993,86.94601328999852,50715.95240976 2025-12-22,05:47:33.000,356,11109541,-795,0,1766382452,15058.132095009998,86.96011155000451,50716.17599760001 2025-12-22,05:47:34.000,356,11109530,-795,0,1766382453,15058.145567629988,87.01650458999939,50716.182984720006 2025-12-22,05:47:35.000,356,11109544,-795,0,1766382454,15058.172512869998,87.08699589000025,50716.141062 2025-12-22,05:47:36.000,356,11109539,-795,0,1766382455,15058.165776559988,87.12224154000432,50716.03625520001 2025-12-22,05:47:37.000,356,11109549,-795,0,1766382456,15058.226403349989,87.12929067000368,50716.07817792 2025-12-22,05:47:38.000,356,11109551,-795,0,1766382457,15058.239875969994,87.1786345799992,50716.09913928 2025-12-22,05:47:39.000,356,11109477,-795,0,1766382458,15058.246612279989,87.18568370999856,50716.04324232 2025-12-22,05:47:40.000,356,11109543,-795,0,1766382459,15058.266821209989,87.22797849000199,50716.064203680005 2025-12-22,05:47:41.000,356,11109542,-755,0,1766382460,15058.185985489989,87.20683110000391,50715.777731760005 2025-12-22,05:47:42.000,356,11109534,-795,0,1766382461,15058.266821209989,87.22092936000263,50715.826641600004 2025-12-22,05:47:43.000,356,11109546,-795,0,1766382462,15058.334184309999,87.2420767500007,50716.09913928 2025-12-22,05:47:44.000,356,11109531,-795,0,1766382463,15058.374602169999,87.29846979000286,50716.12010064 2025-12-22,05:47:45.000,356,11109538,-755,0,1766382464,15058.401547409994,87.28437153000414,50716.08516504001 2025-12-22,05:47:46.000,356,11109530,-795,0,1766382465,15058.441965269994,87.30551892000221,50716.07817792 2025-12-22,05:47:47.000,356,11109503,-795,0,1766382466,15058.40828371999,87.30551892000221,50716.02926808 2025-12-22,05:47:48.000,356,11109580,-795,0,1766382467,15058.482383129995,87.33371543999965,50716.03625520001 2025-12-22,05:47:49.000,356,11109534,-795,0,1766382468,15058.522800989995,87.29846979000286,50716.02228096 2025-12-22,05:47:50.000,356,11109543,-795,0,1766382469,15058.51606468,87.34781369999837,50716.10612640001 2025-12-22,05:47:51.000,356,11109526,-795,0,1766382470,15058.45543789,87.31256805000157,50715.84061584001 2025-12-22,05:47:52.000,356,11109452,-795,0,1766382471,15058.52953729999,87.31961718000093,50715.88253856 2025-12-22,05:47:53.000,356,11109533,-795,0,1766382472,15058.603636709995,87.31256805000157,50716.02228096 2025-12-22,05:47:54.000,356,11109510,-795,0,1766382473,15058.644054569995,87.31961718000093,50716.02228096 2025-12-22,05:47:55.000,356,11109568,-795,0,1766382474,15058.69794505,87.31256805000157,50716.00830672001 2025-12-22,05:47:56.000,356,11109565,-795,0,1766382475,15058.792253389991,87.28437153000414,50715.98035824 2025-12-22,05:47:57.000,356,11109509,-795,0,1766382476,15058.812462319991,87.2914206600035,50715.95240976 2025-12-22,05:47:58.000,356,11109518,-795,0,1766382477,15058.873089109991,87.30551892000221,50716.04324232 2025-12-22,05:47:59.000,356,11109526,-795,0,1766382478,15058.940452210001,87.27732240000478,50715.98035824 2025-12-22,05:48:00.000,356,11109504,-675,0,1766382479,15059.014551619992,87.25617500999942,50716.015293840006 2025-12-22,05:48:01.000,356,11109465,-795,0,1766382480,15058.933715899992,87.2420767500007,50715.624015119996 2025-12-22,05:48:02.000,356,11109508,-755,0,1766382481,15058.974133759992,87.23502762000135,50715.69388632 2025-12-22,05:48:03.000,356,11109559,-795,0,1766382482,15059.102123650002,87.27732240000478,50715.93843552001 2025-12-22,05:48:04.000,356,11109554,-795,0,1766382483,15059.122332580002,87.22092936000263,50715.92446128 2025-12-22,05:48:05.000,356,11109531,-795,0,1766382484,15059.135805199992,87.22797849000199,50715.77074464001 2025-12-22,05:48:06.000,356,11109509,-795,0,1766382485,15059.176223059992,87.24912588000007,50715.81965448001 2025-12-22,05:48:07.000,356,11109524,-795,0,1766382486,15059.196431989993,87.2420767500007,50715.728821920005 2025-12-22,05:48:08.000,356,11109548,-795,0,1766382487,15059.209904609997,87.27732240000478,50715.78471888 2025-12-22,05:48:09.000,356,11109560,-795,0,1766382488,15059.257058779993,87.26322413999878,50715.81965448001 2025-12-22,05:48:10.000,356,11109561,-795,0,1766382489,15059.297476639993,87.26322413999878,50715.86856432001 2025-12-22,05:48:11.000,356,11109528,-635,0,1766382490,15059.250322469998,87.19273283999792,50715.617028 2025-12-22,05:48:12.000,356,11109512,-795,0,1766382491,15059.317685569993,87.19273283999792,50715.69388632 2025-12-22,05:48:13.000,356,11109554,-795,0,1766382492,15059.411993909998,87.17158544999984,50715.87555144 2025-12-22,05:48:14.000,356,11109535,-795,0,1766382493,15059.432202839998,87.12929067000368,50715.91048704 2025-12-22,05:48:15.000,356,11109556,-795,0,1766382494,15059.411993909998,87.10814327999833,50715.88952568001 2025-12-22,05:48:16.000,356,11109566,-795,0,1766382495,15059.438939149994,87.10109414999897,50715.896512800005 2025-12-22,05:48:17.000,356,11109522,-795,0,1766382496,15059.472620699999,87.06584850000218,50715.84061584001 2025-12-22,05:48:18.000,356,11109533,-795,0,1766382497,15059.432202839998,87.02355371999874,50715.88253856 2025-12-22,05:48:19.000,356,11109532,-795,0,1766382498,15059.432202839998,86.98830807000195,50715.8615772 2025-12-22,05:48:20.000,356,11109520,-795,0,1766382499,15059.438939149994,86.98125894000259,50715.826641600004 2025-12-22,05:48:21.000,356,11109454,-795,0,1766382500,15059.364839739988,86.91781677000108,50715.679912080006 2025-12-22,05:48:22.000,356,11109549,-795,0,1766382501,15059.405257599989,86.9319150299998,50715.73580904 2025-12-22,05:48:23.000,356,11109530,-795,0,1766382502,15059.411993909998,86.87552198999765,50715.88952568001 2025-12-22,05:48:24.000,356,11109470,-795,0,1766382503,15059.405257599989,86.84732547000021,50715.90349992 2025-12-22,05:48:25.000,356,11109503,-795,0,1766382504,15059.425466529989,86.87552198999765,50715.90349992 2025-12-22,05:48:26.000,356,11109547,-795,0,1766382505,15059.398521289993,86.90371851000236,50715.91048704 2025-12-22,05:48:27.000,356,11109533,-795,0,1766382506,15059.371576049998,86.896669380003,50715.9314484 2025-12-22,05:48:28.000,356,11109540,-795,0,1766382507,15059.411993909998,86.91076764000172,50715.95240976 2025-12-22,05:48:29.000,356,11109522,-795,0,1766382508,15059.418730219993,86.96716068000387,50715.98734536001 2025-12-22,05:48:30.000,356,11109560,-795,0,1766382509,15059.385048669988,86.97420981000323,50716.015293840006 2025-12-22,05:48:31.000,356,11109570,-635,0,1766382510,15059.284004019988,86.95306241999788,50715.69388632 2025-12-22,05:48:32.000,356,11109535,-795,0,1766382511,15059.317685569993,86.94601328999852,50715.74978328001 2025-12-22,05:48:33.000,356,11109550,-795,0,1766382512,15059.371576049998,86.95306241999788,50715.9314484 2025-12-22,05:48:34.000,356,11109517,-795,0,1766382513,15059.425466529989,86.93896415999916,50715.91048704 2025-12-22,05:48:35.000,356,11109535,-795,0,1766382514,15059.438939149994,86.93896415999916,50715.91048704 2025-12-22,05:48:36.000,356,11109552,-755,0,1766382515,15059.465884389989,86.91781677000108,50715.91048704 2025-12-22,05:48:37.000,356,11109519,-795,0,1766382516,15059.459148079994,86.87552198999765,50715.92446128 2025-12-22,05:48:38.000,356,11109533,-795,0,1766382517,15059.519774869994,86.81912895000278,50715.93843552001 2025-12-22,05:48:39.000,356,11109514,-795,0,1766382518,15059.593874279999,86.7979815600047,50715.98035824 2025-12-22,05:48:40.000,356,11109554,-795,0,1766382519,15059.66797368999,86.6851954800004,50715.98734536001 2025-12-22,05:48:41.000,356,11109539,-795,0,1766382520,15059.620819519994,86.63585157000489,50715.71484768 2025-12-22,05:48:42.000,356,11109444,-795,0,1766382521,15059.71512786,86.55126200999803,50715.60305376001 2025-12-22,05:48:43.000,356,11109566,-795,0,1766382522,15059.87006298999,86.51601636000123,50715.9314484 2025-12-22,05:48:44.000,356,11109526,-795,0,1766382523,15059.93068977999,86.43142680000165,50715.9314484 2025-12-22,05:48:45.000,356,11109508,-795,0,1766382524,15059.984580259996,86.3397881100027,50715.87555144 2025-12-22,05:48:46.000,356,11109518,-795,0,1766382525,15060.072152289991,86.29749332999927,50715.777731760005 2025-12-22,05:48:47.000,356,11109517,-795,0,1766382526,15060.227087419997,86.15651073000481,50715.84061584001 2025-12-22,05:48:48.000,356,11109570,-795,0,1766382527,15060.294450519992,86.04372465000051,50715.81266736 2025-12-22,05:48:49.000,356,11109541,-795,0,1766382528,15060.341604690002,85.91684031000477,50715.88952568001 2025-12-22,05:48:50.000,356,11109538,-795,0,1766382529,15060.415704099993,85.80405423000047,50715.80568024 2025-12-22,05:48:51.000,356,11109551,-755,0,1766382530,15060.422440410002,85.66307162999874,50715.679912080006 2025-12-22,05:48:52.000,356,11109554,-795,0,1766382531,15060.415704099993,85.58553119999851,50715.57510528 2025-12-22,05:48:53.000,356,11109559,-755,0,1766382532,15060.563902919988,85.51503989999765,50715.945422640005 2025-12-22,05:48:54.000,356,11109559,-795,0,1766382533,15060.658211259994,85.41635207999934,50715.92446128 2025-12-22,05:48:55.000,356,11109524,-795,0,1766382534,15060.664947569989,85.3247133900004,50715.826641600004 2025-12-22,05:48:56.000,356,11109537,-635,0,1766382535,15060.732310669999,85.26127121999889,50715.91048704 2025-12-22,05:48:57.000,356,11109530,-795,0,1766382536,15060.80641007999,85.28241861000424,50715.83362872 2025-12-22,05:48:58.000,356,11109539,-795,0,1766382537,15060.83335532,85.2260255700021,50715.80568024 2025-12-22,05:48:59.000,356,11109538,-755,0,1766382538,15060.89398211,85.18373078999866,50715.777731760005 2025-12-22,05:49:00.000,356,11109571,-795,0,1766382539,15060.94787258999,85.16258340000059,50715.76375752 2025-12-22,05:49:01.000,356,11109549,-795,0,1766382540,15060.96808151999,85.15553427000123,50715.624015119996 2025-12-22,05:49:02.000,356,11109528,-795,0,1766382541,15061.021971999995,85.19077991999802,50715.52619544 2025-12-22,05:49:03.000,356,11109535,-795,0,1766382542,15061.123016649995,85.14848514000187,50715.63798936 2025-12-22,05:49:04.000,356,11109533,-795,0,1766382543,15061.21058867999,85.18373078999866,50715.64497648 2025-12-22,05:49:05.000,356,11109479,-755,0,1766382544,15061.311633329991,85.12733775000379,50715.728821920005 2025-12-22,05:49:06.000,356,11109548,-795,0,1766382545,15061.365523809996,85.077993840001,50715.80568024 2025-12-22,05:49:07.000,356,11109540,-795,0,1766382546,15061.439623220002,85.07094471000164,50715.777731760005 2025-12-22,05:49:08.000,356,11109536,-795,0,1766382547,15061.453095839992,85.00750254000013,50715.728821920005 2025-12-22,05:49:09.000,356,11109541,-795,0,1766382548,15061.527195249997,85.00045341000077,50715.70087344001 2025-12-22,05:49:10.000,356,11109537,-795,0,1766382549,15061.648448829998,84.95815863000462,50715.69388632 2025-12-22,05:49:11.000,356,11109534,-795,0,1766382550,15061.567613109997,84.91586385000119,50715.4074144 2025-12-22,05:49:12.000,356,11109474,-795,0,1766382551,15061.655185139993,84.88061820000439,50715.35151744 2025-12-22,05:49:13.000,356,11109550,-795,0,1766382552,15061.884219679989,84.88766733000375,50715.60305376001 2025-12-22,05:49:14.000,356,11109497,-795,0,1766382553,15061.917901229994,84.8312742900016,50715.561131040005 2025-12-22,05:49:15.000,356,11109542,-795,0,1766382554,15061.998736949994,84.81717603000288,50715.442350000005 2025-12-22,05:49:16.000,356,11109517,-795,0,1766382555,15062.14693576999,84.80307777000417,50715.54016968 2025-12-22,05:49:17.000,356,11109509,-795,0,1766382556,15062.180617319995,84.74668473000202,50715.4074144 2025-12-22,05:49:18.000,356,11109524,-795,0,1766382557,15062.31534352,84.71848821000458,50715.38645304001 2025-12-22,05:49:19.000,356,11109554,-795,0,1766382558,15062.41638817,84.70438994999859,50715.40042728 2025-12-22,05:49:20.000,356,11109490,-795,0,1766382559,15062.517432820001,84.66209517000243,50715.42138864 2025-12-22,05:49:21.000,356,11109552,-795,0,1766382560,15062.524169129996,84.61275125999964,50715.16985232001 2025-12-22,05:49:22.000,356,11109511,-715,0,1766382561,15062.530905439991,84.59865300000092,50715.155878080004 2025-12-22,05:49:23.000,356,11109518,-795,0,1766382562,15062.739731050002,84.52816170000006,50715.37946592 2025-12-22,05:49:24.000,356,11109523,-795,0,1766382563,15062.854248319993,84.47881779000454,50715.35151744 2025-12-22,05:49:25.000,356,11109539,-795,0,1766382564,15062.928347729998,84.43652301000111,50715.31658184001 2025-12-22,05:49:26.000,356,11109536,-795,0,1766382565,15062.988974519998,84.39422822999768,50715.33055608 2025-12-22,05:49:27.000,356,11109588,-795,0,1766382566,15063.009183449998,84.3378351900028,50715.29562048001 2025-12-22,05:49:28.000,356,11109565,-795,0,1766382567,15063.036128689993,84.30258953999873,50715.176839440006 2025-12-22,05:49:29.000,356,11109546,-715,0,1766382568,15063.137173339994,84.26734389000194,50715.19081368 2025-12-22,05:49:30.000,356,11109542,-795,0,1766382569,15063.170854889999,84.24619650000386,50715.176839440006 2025-12-22,05:49:31.000,356,11109523,-795,0,1766382570,15063.211272749999,84.18275433000235,50715.07203264 2025-12-22,05:49:32.000,356,11109526,-795,0,1766382571,15063.30558108999,84.18980346000171,50715.01613568 2025-12-22,05:49:33.000,356,11109533,-795,0,1766382572,15063.42683466999,84.11931216000085,50715.18382656 2025-12-22,05:49:34.000,356,11109535,-795,0,1766382573,15063.55482456,84.07701738000469,50715.155878080004 2025-12-22,05:49:35.000,356,11109555,-795,0,1766382574,15063.581769799996,83.98537868999847,50715.106968240005 2025-12-22,05:49:36.000,356,11109542,-755,0,1766382575,15063.662605519996,83.94308391000231,50715.106968240005 2025-12-22,05:49:37.000,356,11109553,-795,0,1766382576,15063.703023379996,83.88669087000017,50715.12792960001 2025-12-22,05:49:38.000,356,11109530,-795,0,1766382577,15063.736704930001,83.8161995699993,50715.11395536 2025-12-22,05:49:39.000,356,11109521,-795,0,1766382578,15063.804068029996,83.717511750001,50715.11395536 2025-12-22,05:49:40.000,356,11109531,-795,0,1766382579,15063.824276959996,83.66111870999885,50715.04408416 2025-12-22,05:49:41.000,356,11109521,-715,0,1766382580,15063.756913860001,83.55538176000118,50714.841457680006 2025-12-22,05:49:42.000,356,11109556,-635,0,1766382581,15063.837749580001,83.47784133000096,50714.88338040001 2025-12-22,05:49:43.000,356,11109520,-795,0,1766382582,15063.925321609997,83.40735003000009,50714.93229024001 2025-12-22,05:49:44.000,356,11109575,-795,0,1766382583,15063.945530539997,83.35800612000457,50714.90434176 2025-12-22,05:49:45.000,356,11109531,-795,0,1766382584,15063.985948399997,83.30866221000178,50714.890367520005 2025-12-22,05:49:46.000,356,11109482,-795,0,1766382585,15063.985948399997,83.26636742999835,50714.890367520005 2025-12-22,05:49:47.000,356,11109507,-795,0,1766382586,15063.992684709992,83.2240726500022,50714.92530312 2025-12-22,05:49:48.000,356,11109568,-795,0,1766382587,15064.039838880002,83.13948309000261,50714.99517432 2025-12-22,05:49:49.000,356,11109565,-795,0,1766382588,15064.019629950002,83.11833570000454,50715.03709704 2025-12-22,05:49:50.000,356,11109549,-795,0,1766382589,15064.066784119997,83.08309005000046,50715.01613568 2025-12-22,05:49:51.000,356,11109528,-795,0,1766382590,15063.985948399997,82.99850049000088,50714.7087024 2025-12-22,05:49:52.000,356,11109532,-795,0,1766382591,15064.033102569992,82.96325484000408,50714.92530312 2025-12-22,05:49:53.000,356,11109547,-795,0,1766382592,15063.999421020002,82.94210744999873,50714.92530312 2025-12-22,05:49:54.000,356,11109527,-795,0,1766382593,15064.026366259997,82.9139109300013,50714.92530312 2025-12-22,05:49:55.000,356,11109552,-795,0,1766382594,15063.992684709992,82.92096006000065,50714.939277360005 2025-12-22,05:49:56.000,356,11109544,-795,0,1766382595,15063.965739469997,82.96325484000408,50714.87639328 2025-12-22,05:49:57.000,356,11109545,-795,0,1766382596,15063.925321609997,82.90686180000193,50714.94626448 2025-12-22,05:49:58.000,356,11109529,-795,0,1766382597,15063.871431129992,82.8786652800045,50714.91132888001 2025-12-22,05:49:59.000,356,11109569,-795,0,1766382598,15063.837749580001,82.85046875999979,50714.93229024001 2025-12-22,05:50:00.000,356,11109540,-795,0,1766382599,15063.797331720001,82.85046875999979,50714.88338040001 2025-12-22,05:50:01.000,356,11109511,-795,0,1766382600,15063.662605519996,82.82932137000171,50714.652805440004 2025-12-22,05:50:02.000,356,11109575,-795,0,1766382601,15063.642396589996,82.81522311000299,50714.722676640005 2025-12-22,05:50:03.000,356,11109542,-795,0,1766382602,15063.662605519996,82.87161614999786,50714.953251599996 2025-12-22,05:50:04.000,356,11109532,-795,0,1766382603,15063.649132899991,82.80112485000427,50714.97421296 2025-12-22,05:50:05.000,356,11109532,-795,0,1766382604,15063.601978729996,82.85751788999914,50714.97421296 2025-12-22,05:50:06.000,356,11109540,-635,0,1766382605,15063.480725149995,82.87161614999786,50714.92530312 2025-12-22,05:50:07.000,356,11109540,-795,0,1766382606,15063.42683466999,82.87161614999786,50714.87639328 2025-12-22,05:50:08.000,356,11109540,-795,0,1766382607,15063.40662573999,82.87161614999786,50714.890367520005 2025-12-22,05:50:09.000,356,11109510,-795,0,1766382608,15063.33252633,82.90686180000193,50714.89735464 2025-12-22,05:50:10.000,356,11109543,-795,0,1766382609,15063.238217989994,82.92096006000065,50714.841457680006 2025-12-22,05:50:11.000,356,11109558,-795,0,1766382610,15063.090019169998,82.92096006000065,50714.69472816001 2025-12-22,05:50:12.000,356,11109451,-755,0,1766382611,15063.090019169998,82.9139109300013,50714.771586480005 2025-12-22,05:50:13.000,356,11109523,-795,0,1766382612,15063.022656069988,82.96325484000408,50714.92530312 2025-12-22,05:50:14.000,356,11109534,-795,0,1766382613,15062.968765589998,82.94210744999873,50714.92530312 2025-12-22,05:50:15.000,356,11109549,-795,0,1766382614,15062.908138799998,82.97030397000344,50714.93229024001 2025-12-22,05:50:16.000,356,11109531,-795,0,1766382615,15062.766676289997,83.00554962000024,50714.97421296 2025-12-22,05:50:17.000,356,11109544,-795,0,1766382616,15062.665631639997,83.00554962000024,50714.92530312 2025-12-22,05:50:18.000,356,11109547,-795,0,1766382617,15062.537641750001,83.05489353000303,50714.96722584 2025-12-22,05:50:19.000,356,11109567,-795,0,1766382618,15062.470278649991,83.10423743999854,50714.89735464 2025-12-22,05:50:20.000,356,11109531,-795,0,1766382619,15062.35576138,83.16767961000005,50714.90434176 2025-12-22,05:50:21.000,356,11109451,-795,0,1766382620,15062.20756255999,83.23112178000156,50714.70171528 2025-12-22,05:50:22.000,356,11109548,-795,0,1766382621,15062.08630897999,83.32980959999986,50714.62485696001 2025-12-22,05:50:23.000,356,11109524,-755,0,1766382622,15062.079572669994,83.39325177000137,50714.82748344 2025-12-22,05:50:24.000,356,11109542,-795,0,1766382623,15062.05262743,83.4707922000016,50714.939277360005 2025-12-22,05:50:25.000,356,11109516,-635,0,1766382624,15061.992000639999,83.59767654000461,50714.91132888001 2025-12-22,05:50:26.000,356,11109538,-795,0,1766382625,15061.890955989998,83.64702045000013,50714.83447056001 2025-12-22,05:50:27.000,356,11109572,-795,0,1766382626,15061.857274439993,83.75980653000443,50714.87639328 2025-12-22,05:50:28.000,356,11109513,-795,0,1766382627,15061.783175029988,83.83029782999802,50714.90434176 2025-12-22,05:50:29.000,356,11109510,-795,0,1766382628,15061.722548239988,83.99947695000446,50714.90434176 2025-12-22,05:50:30.000,356,11109527,-795,0,1766382629,15061.661921450002,84.10521390000213,50714.86241904001 2025-12-22,05:50:41.000,356,11109543,-795,0,1766382640,15061.082598789995,85.70536641000217,50714.68774104 2025-12-22,05:50:42.000,356,11109558,-795,0,1766382641,15061.00849937999,85.90979117999814,50714.652805440004 2025-12-22,05:50:43.000,356,11109549,-795,0,1766382642,15060.93439997,86.05077377999987,50714.73665088 2025-12-22,05:50:44.000,356,11109514,-795,0,1766382643,15060.87377318,86.15651073000481,50714.72966376 2025-12-22,05:50:45.000,356,11109517,-795,0,1766382644,15060.78620114999,86.29749332999927,50714.72966376 2025-12-22,05:50:46.000,356,11109518,-715,0,1766382645,15060.725574359989,86.4737215799978,50714.7785736 2025-12-22,05:50:47.000,356,11109534,-795,0,1766382646,15060.745783289989,86.66404809000232,50714.7087024 2025-12-22,05:50:48.000,356,11109547,-795,0,1766382647,15060.712101739999,86.76978503999999,50714.75062512 2025-12-22,05:50:49.000,356,11109524,-795,0,1766382648,15060.671683879998,86.96011155000451,50714.6388312 2025-12-22,05:50:50.000,356,11109544,-795,0,1766382649,15060.604320779988,87.12929067000368,50714.57594712001 2025-12-22,05:50:51.000,356,11109516,-795,0,1766382650,15060.489803509998,87.27732240000478,50714.3244108 2025-12-22,05:50:52.000,356,11109559,-755,0,1766382651,15060.422440410002,87.41830499999924,50714.26152672001 2025-12-22,05:50:53.000,356,11109515,-795,0,1766382652,15060.456121959993,87.55223847000161,50714.41524336 2025-12-22,05:50:54.000,356,11109521,-795,0,1766382653,15060.422440410002,87.69322107000335,50714.49908880001 2025-12-22,05:50:55.000,356,11109523,-795,0,1766382654,15060.348340999997,87.81305627999973,50714.436204720005 2025-12-22,05:50:56.000,356,11109545,-795,0,1766382655,15060.321395760002,87.96813714000018,50714.450178959996 2025-12-22,05:50:57.000,356,11109505,-795,0,1766382656,15060.287714209997,88.12321800000063,50714.49210168 2025-12-22,05:50:58.000,356,11109534,-795,0,1766382657,15060.247296349997,88.27124973000173,50714.45716608001 2025-12-22,05:50:59.000,356,11109520,-555,0,1766382658,15060.206878489997,88.43337972000154,50714.450178959996 2025-12-22,05:51:00.000,356,11109528,-795,0,1766382659,15060.247296349997,88.48977276000369,50714.45716608001 2025-12-22,05:51:01.000,356,11109538,-795,0,1766382660,15060.099097530001,88.62370622999879,50714.19864264 2025-12-22,05:51:02.000,356,11109462,-795,0,1766382661,15060.045207049996,88.77173795999988,50714.21261688001 2025-12-22,05:51:03.000,356,11109549,-795,0,1766382662,15060.112570149991,88.86337664999883,50714.33139792001 2025-12-22,05:51:04.000,356,11109533,-795,0,1766382663,15059.99131656999,88.97616273000313,50714.14274568001 2025-12-22,05:51:05.000,356,11109537,-795,0,1766382664,15060.092361219991,89.05370316000335,50714.27550096 2025-12-22,05:51:06.000,356,11109526,-795,0,1766382665,15060.051943359991,89.19468575999781,50714.34537216 2025-12-22,05:51:07.000,356,11109512,-795,0,1766382666,15060.03847074,89.30747184000211,50714.1846684 2025-12-22,05:51:08.000,356,11109574,-795,0,1766382667,15060.031734429991,89.42730704999849,50714.19864264 2025-12-22,05:51:09.000,356,11109507,-795,0,1766382668,15060.031734429991,89.54714226000215,50714.21261688001 2025-12-22,05:51:10.000,356,11109580,-795,0,1766382669,15060.031734429991,89.69517399000324,50714.21261688001 2025-12-22,05:51:11.000,356,11109546,-795,0,1766382670,15059.91048084999,89.78681268000219,50713.9401192 2025-12-22,05:51:12.000,356,11109531,-795,0,1766382671,15059.903744539995,89.88550050000049,50713.91915784 2025-12-22,05:51:13.000,356,11109496,-795,0,1766382672,15059.97784395,90.04058136000094,50714.1846684 2025-12-22,05:51:14.000,356,11109538,-795,0,1766382673,15059.99805288,90.1604165700046,50714.149732800004 2025-12-22,05:51:15.000,356,11109544,-795,0,1766382674,15059.964371329996,90.2591043900029,50714.10781008 2025-12-22,05:51:16.000,356,11109541,-795,0,1766382675,15059.984580259996,90.32254656000441,50714.07287448001 2025-12-22,05:51:17.000,356,11109473,-795,0,1766382676,15059.964371329996,90.36484134000057,50714.100822960005 2025-12-22,05:51:18.000,356,11109523,-795,0,1766382677,15059.99131656999,90.46352915999887,50714.03793888 2025-12-22,05:51:19.000,356,11109574,-795,0,1766382678,15059.97784395,90.5410695899991,50713.947106319996 2025-12-22,05:51:20.000,356,11109536,-795,0,1766382679,15059.944162399996,90.61861001999932,50713.96108056 2025-12-22,05:51:21.000,356,11109539,-795,0,1766382680,15059.87006298999,90.66795393000211,50713.779415439996 2025-12-22,05:51:22.000,356,11109508,-795,0,1766382681,15059.82964512999,90.69615044999955,50713.74447984 2025-12-22,05:51:23.000,356,11109521,-795,0,1766382682,15059.89700823,90.78074000999914,50713.87723512001 2025-12-22,05:51:24.000,356,11109555,-795,0,1766382683,15059.8767993,90.85828043999936,50713.933132080005 2025-12-22,05:51:25.000,356,11109518,-755,0,1766382684,15059.89700823,90.91467348000151,50713.884222240005 2025-12-22,05:51:26.000,356,11109550,-795,0,1766382685,15059.91048084999,90.95696825999767,50713.84928664 2025-12-22,05:51:27.000,356,11109502,-795,0,1766382686,15059.89027191999,91.02041042999917,50713.85627376001 2025-12-22,05:51:28.000,356,11109558,-715,0,1766382687,15059.83638144,91.09090173000004,50713.90518360001 2025-12-22,05:51:29.000,356,11109519,-795,0,1766382688,15059.78922726999,91.11909825000475,50713.835312400006 2025-12-22,05:51:30.000,356,11109529,-795,0,1766382689,15059.762282029995,91.18958954999835,50713.78640256001 2025-12-22,05:51:31.000,356,11109564,-755,0,1766382690,15059.64776475999,91.23893346000114,50713.53486624 2025-12-22,05:51:32.000,356,11109505,-795,0,1766382691,15059.614083209999,91.35171953999816,50713.60473744 2025-12-22,05:51:33.000,356,11109582,-795,0,1766382692,15059.614083209999,91.47155475000181,50713.74447984 2025-12-22,05:51:34.000,356,11109582,-795,0,1766382693,15059.560192729994,91.58434082999884,50713.65364728 2025-12-22,05:51:35.000,356,11109561,-795,0,1766382694,15059.560192729994,91.68302865000442,50713.70255712 2025-12-22,05:51:36.000,356,11109553,-795,0,1766382695,15059.533247489999,91.76056908000464,50713.70255712 2025-12-22,05:51:37.000,356,11109500,-795,0,1766382696,15059.56692903999,91.9015516799991,50713.63967304001 2025-12-22,05:51:38.000,356,11109532,-715,0,1766382697,15059.539983799994,91.97909210999933,50713.66063440001 2025-12-22,05:51:39.000,356,11109534,-795,0,1766382698,15059.472620699999,92.07777993000491,50713.70255712 2025-12-22,05:51:40.000,356,11109492,-795,0,1766382699,15059.465884389989,92.1482712299985,50713.68159576 2025-12-22,05:51:41.000,356,11109438,-795,0,1766382700,15059.277267709993,92.14122209999914,50713.37416248001 2025-12-22,05:51:42.000,356,11109460,-675,0,1766382701,15059.310949259998,92.28925383000023,50713.381149600005 2025-12-22,05:51:43.000,356,11109528,-795,0,1766382702,15059.331158189998,92.3597451300011,50713.57678896 2025-12-22,05:51:44.000,356,11109528,-795,0,1766382703,15059.331158189998,92.42318730000261,50713.60473744 2025-12-22,05:51:45.000,356,11109541,-795,0,1766382704,15059.297476639993,92.50072773000284,50713.56980184001 2025-12-22,05:51:46.000,356,11109502,-795,0,1766382705,15059.263795090003,92.56416990000434,50713.53486624 2025-12-22,05:51:47.000,356,11109508,-795,0,1766382706,15059.182959370002,92.64171033000457,50713.47198216001 2025-12-22,05:51:48.000,356,11109526,-795,0,1766382707,15059.176223059992,92.69810336999944,50713.4859564 2025-12-22,05:51:49.000,356,11109527,-715,0,1766382708,15059.102123650002,92.74039815000287,50713.45800792 2025-12-22,05:51:50.000,356,11109530,-795,0,1766382709,15059.068442099997,92.86728248999862,50713.50691776 2025-12-22,05:51:51.000,356,11109513,-795,0,1766382710,15058.940452210001,92.92367553000076,50713.213458720005 2025-12-22,05:51:52.000,356,11109512,-795,0,1766382711,15058.900034350001,93.00826509000035,50713.20647160001 2025-12-22,05:51:53.000,356,11109511,-795,0,1766382712,15058.926979589996,93.09285464999994,50713.40909808 2025-12-22,05:51:54.000,356,11109514,-795,0,1766382713,15058.879825420001,93.19859160000487,50713.381149600005 2025-12-22,05:51:55.000,356,11109528,-795,0,1766382714,15058.81919863,93.29727942000318,50713.4160852 2025-12-22,05:51:56.000,356,11109530,-795,0,1766382715,15058.77204445999,93.40301637000084,50713.39512384 2025-12-22,05:51:57.000,356,11109573,-715,0,1766382716,15058.69794505,93.49465505999979,50713.4160852 2025-12-22,05:51:58.000,356,11109518,-795,0,1766382717,15058.704681359995,93.57219549000001,50713.4160852 2025-12-22,05:51:59.000,356,11109564,-795,0,1766382718,15058.623845639995,93.6567850499996,50713.36717536 2025-12-22,05:52:00.000,356,11109531,-795,0,1766382719,15058.63058194999,93.7554728699979,50713.30429128001 2025-12-22,05:52:01.000,356,11109446,-795,0,1766382720,15058.543009919995,93.81186591000005,50713.11563904001 2025-12-22,05:52:02.000,356,11109552,-795,0,1766382721,15058.55648254,93.93875025000307,50713.171536 2025-12-22,05:52:03.000,356,11109521,-795,0,1766382722,15058.543009919995,94.06563458999881,50713.18551024001 2025-12-22,05:52:04.000,356,11109512,-795,0,1766382723,15058.543009919995,94.1502241499984,50713.22044584 2025-12-22,05:52:05.000,356,11109513,-795,0,1766382724,15058.57669147,94.24186284000461,50713.276342799996 2025-12-22,05:52:06.000,356,11109506,-795,0,1766382725,15058.543009919995,94.35464892000164,50713.29031704 2025-12-22,05:52:07.000,356,11109537,-675,0,1766382726,15058.563218849995,94.48858239000401,50713.20647160001 2025-12-22,05:52:08.000,356,11109496,-795,0,1766382727,15058.53627361,94.6084176000004,50713.22743296 2025-12-22,05:52:09.000,356,11109474,-795,0,1766382728,15058.563218849995,94.75644933000149,50713.1016648 2025-12-22,05:52:10.000,356,11109524,-635,0,1766382729,15058.59016408999,94.93267758000002,50713.143587520004 2025-12-22,05:52:11.000,356,11109504,-795,0,1766382730,15058.45543789,95.07366018000175,50712.8571156 2025-12-22,05:52:12.000,356,11109523,-795,0,1766382731,15058.45543789,95.2287410400022,50712.80121864001 2025-12-22,05:52:13.000,356,11109504,-795,0,1766382732,15058.482383129995,95.4120184200001,50713.0317936 2025-12-22,05:52:14.000,356,11109514,-795,0,1766382733,15058.522800989995,95.63759058000142,50712.96890952001 2025-12-22,05:52:15.000,356,11109485,-795,0,1766382734,15058.54974622999,95.84201535000466,50712.96890952001 2025-12-22,05:52:16.000,356,11109522,-795,0,1766382735,15058.56995515999,96.0323418600019,50712.93397392 2025-12-22,05:52:17.000,356,11109532,-715,0,1766382736,15058.61037301999,96.20152098000108,50712.87108984001 2025-12-22,05:52:18.000,356,11109558,-795,0,1766382737,15058.61710933,96.42004401000304,50712.8571156 2025-12-22,05:52:19.000,356,11109523,-755,0,1766382738,15058.69120873999,96.59627226000157,50712.75230880001 2025-12-22,05:52:20.000,356,11109492,-795,0,1766382739,15058.745099219996,96.75840225000138,50712.84314136 2025-12-22,05:52:21.000,356,11109449,-635,0,1766382740,15058.69120873999,96.89938485000312,50712.62654064 2025-12-22,05:52:22.000,356,11109494,-715,0,1766382741,15058.77878077,97.0192200599995,50712.62654064 2025-12-22,05:52:23.000,356,11109554,-795,0,1766382742,15058.906770659996,97.14610440000251,50712.773270159996 2025-12-22,05:52:24.000,356,11109481,-795,0,1766382743,15058.974133759992,97.21659570000338,50712.80121864001 2025-12-22,05:52:25.000,356,11109490,-795,0,1766382744,15059.054969479992,97.30118526000297,50712.81519288 2025-12-22,05:52:26.000,356,11109517,-515,0,1766382745,15059.122332580002,97.35052916999848,50712.70339896001 2025-12-22,05:52:27.000,356,11109494,-795,0,1766382746,15059.149277819997,97.38577482000255,50712.640514880004 2025-12-22,05:52:28.000,356,11109508,-795,0,1766382747,15059.257058779993,97.39987308000127,50712.61955352 2025-12-22,05:52:29.000,356,11109526,-795,0,1766382748,15059.310949259998,97.45626612000342,50712.5776308 2025-12-22,05:52:30.000,356,11109515,-795,0,1766382749,15059.358103429993,97.5126591599983,50712.542695200005 2025-12-22,05:52:31.000,356,11109490,-795,0,1766382750,15059.371576049998,97.5126591599983,50712.35404296 2025-12-22,05:52:32.000,356,11109491,-795,0,1766382751,15059.479357009994,97.540855680003,50712.326094480006 2025-12-22,05:52:33.000,356,11109527,-715,0,1766382752,15059.66797368999,97.61839611000323,50712.52872096 2025-12-22,05:52:34.000,356,11109520,-795,0,1766382753,15059.78922726999,97.6888874100041,50712.58461792001 2025-12-22,05:52:35.000,356,11109503,-795,0,1766382754,15059.883535609995,97.71708393000154,50712.591605040005 2025-12-22,05:52:36.000,356,11109513,-795,0,1766382755,15059.97784395,97.78052610000304,50712.58461792001 2025-12-22,05:52:37.000,356,11109516,-795,0,1766382756,15060.078888600001,97.80167349000112,50712.52173384 2025-12-22,05:52:38.000,356,11109495,-795,0,1766382757,15060.146251699996,97.87921392000135,50712.5077596 2025-12-22,05:52:39.000,356,11109517,-795,0,1766382758,15060.173196939992,97.92150870000478,50712.44487552001 2025-12-22,05:52:40.000,356,11109551,-795,0,1766382759,15060.280977900002,98.02019652000308,50712.5077596 2025-12-22,05:52:41.000,356,11109480,-795,0,1766382760,15060.274241589992,98.12593347000075,50712.23526192 2025-12-22,05:52:42.000,356,11109459,-795,0,1766382761,15060.267505279997,98.23167041999841,50712.08154528001 2025-12-22,05:52:43.000,356,11109528,-795,0,1766382762,15060.442649340002,98.26691607000248,50712.24224904 2025-12-22,05:52:44.000,356,11109553,-795,0,1766382763,15060.530221369998,98.23871954999777,50712.23526192 2025-12-22,05:52:45.000,356,11109574,-795,0,1766382764,15060.530221369998,98.32330911000463,50712.24224904 2025-12-22,05:52:46.000,356,11109524,-795,0,1766382765,15060.644738639989,98.33740737000335,50712.24923616001 2025-12-22,05:52:47.000,356,11109521,-755,0,1766382766,15060.739046979994,98.3444565000027,50712.158403600006 2025-12-22,05:52:48.000,356,11109480,-795,0,1766382767,15060.819882699994,98.32330911000463,50712.17936496001 2025-12-22,05:52:49.000,356,11109550,-795,0,1766382768,15060.900718419995,98.32330911000463,50712.24224904 2025-12-22,05:52:50.000,356,11109556,-795,0,1766382769,15060.99502676,98.30216171999928,50712.15141648001 2025-12-22,05:52:51.000,356,11109543,-755,0,1766382770,15060.94787258999,98.2810143300012,50711.95577712 2025-12-22,05:52:52.000,356,11109530,-795,0,1766382771,15061.03544462,98.25281781000376,50711.98372560001 2025-12-22,05:52:53.000,356,11109545,-795,0,1766382772,15061.21058867999,98.21757215999969,50712.17237784 2025-12-22,05:52:54.000,356,11109570,-795,0,1766382773,15061.25774285,98.23871954999777,50712.088532400005 2025-12-22,05:52:55.000,356,11109552,-795,0,1766382774,15061.345314879996,98.22462128999905,50711.98372560001 2025-12-22,05:52:56.000,356,11109538,-795,0,1766382775,15061.446359529997,98.19642477000161,50711.98372560001 2025-12-22,05:52:57.000,356,11109529,-795,0,1766382776,15061.480041080002,98.22462128999905,50712.03263544001 2025-12-22,05:52:58.000,356,11109518,-795,0,1766382777,15061.567613109997,98.21757215999969,50711.920841520005 2025-12-22,05:52:59.000,356,11109515,-795,0,1766382778,15061.675394069993,98.21052303000033,50711.90686728 2025-12-22,05:53:00.000,356,11109470,-795,0,1766382779,15061.742757169988,98.21052303000033,50711.98372560001 2025-12-22,05:53:01.000,356,11109466,-795,0,1766382780,15061.634976209993,98.18937564000225,50711.71122792 2025-12-22,05:53:02.000,356,11109517,-795,0,1766382781,15061.668657759998,98.14003172999946,50711.74616352001 2025-12-22,05:53:03.000,356,11109513,-795,0,1766382782,15061.736020859993,98.1329826000001,50711.969751360004 2025-12-22,05:53:04.000,356,11109506,-715,0,1766382783,15061.756229789993,98.1329826000001,50711.95577712 2025-12-22,05:53:05.000,356,11109535,-795,0,1766382784,15061.776438719993,98.06249129999924,50711.969751360004 2025-12-22,05:53:06.000,356,11109509,-795,0,1766382785,15061.796647649993,98.02724565000244,50711.97673848 2025-12-22,05:53:07.000,356,11109507,-795,0,1766382786,15061.796647649993,97.97085261000029,50711.91385440001 2025-12-22,05:53:08.000,356,11109546,-795,0,1766382787,15061.783175029988,97.92855783000414,50711.83000896 2025-12-22,05:53:09.000,356,11109527,-795,0,1766382788,15061.749493479998,97.87216479000199,50711.7391764 2025-12-22,05:53:10.000,356,11109532,-795,0,1766382789,15061.715811929993,97.79462436000176,50711.7391764 2025-12-22,05:53:11.000,356,11109557,-795,0,1766382790,15061.655185139993,97.7875752300024,50711.704240800005 2025-12-22,05:53:12.000,356,11109528,-795,0,1766382791,15061.587822039997,97.74528044999897,50711.54353704 2025-12-22,05:53:13.000,356,11109449,-795,0,1766382792,15061.661921450002,97.66069088999939,50711.71821504 2025-12-22,05:53:14.000,356,11109536,-795,0,1766382793,15061.648448829998,97.61134698000387,50711.78808624 2025-12-22,05:53:15.000,356,11109529,-795,0,1766382794,15061.594558349992,97.58315045999916,50711.78109912 2025-12-22,05:53:16.000,356,11109500,-795,0,1766382795,15061.655185139993,97.540855680003,50711.802060480004 2025-12-22,05:53:17.000,356,11109535,-795,0,1766382796,15061.621503590002,97.49151177000022,50711.83000896 2025-12-22,05:53:18.000,356,11109504,-795,0,1766382797,15061.554140489992,97.4421678600047,50711.83699608 2025-12-22,05:53:19.000,356,11109535,-795,0,1766382798,15061.533931559992,97.38577482000255,50711.85795744 2025-12-22,05:53:20.000,356,11109527,-795,0,1766382799,15061.527195249997,97.38577482000255,50711.767124879996 2025-12-22,05:53:21.000,356,11109448,-795,0,1766382800,15061.426150599997,97.36462743000448,50711.59244688 2025-12-22,05:53:22.000,356,11109519,-715,0,1766382801,15061.459832150002,97.36462743000448,50711.57148552 2025-12-22,05:53:23.000,356,11109523,-795,0,1766382802,15061.453095839992,97.37167656000383,50711.6693052 2025-12-22,05:53:24.000,356,11109499,-795,0,1766382803,15061.486777389997,97.34348003999912,50711.6693052 2025-12-22,05:53:25.000,356,11109515,-795,0,1766382804,15061.500250010002,97.36462743000448,50711.6693052 2025-12-22,05:53:26.000,356,11109543,-795,0,1766382805,15061.412677979992,97.36462743000448,50711.62738248001 2025-12-22,05:53:27.000,356,11109528,-795,0,1766382806,15061.412677979992,97.34348003999912,50711.599433999996 2025-12-22,05:53:28.000,356,11109536,-795,0,1766382807,15061.399205360001,97.33643090999976,50711.67629232001 2025-12-22,05:53:29.000,356,11109499,-795,0,1766382808,15061.385732739996,97.37167656000383,50711.585459760005 2025-12-22,05:53:30.000,356,11109534,-795,0,1766382809,15061.405941669997,97.3787256900032,50711.66231808 2025-12-22,05:53:31.000,356,11109521,-795,0,1766382810,15061.365523809996,97.3787256900032,50711.38982040001 2025-12-22,05:53:32.000,356,11109510,-795,0,1766382811,15061.352051189991,97.42806959999871,50711.45270448 2025-12-22,05:53:33.000,356,11109519,-795,0,1766382812,15061.459832150002,97.47036438000214,50711.66231808 2025-12-22,05:53:34.000,356,11109538,-795,0,1766382813,15061.473304769992,97.50561002999893,50711.64834384001 2025-12-22,05:53:35.000,356,11109517,-795,0,1766382814,15061.466568459997,97.49856089999957,50711.585459760005 2025-12-22,05:53:36.000,356,11109535,-795,0,1766382815,15061.480041080002,97.49151177000022,50711.50161432 2025-12-22,05:53:37.000,356,11109518,-795,0,1766382816,15061.473304769992,97.49856089999957,50711.50161432 2025-12-22,05:53:38.000,356,11109524,-715,0,1766382817,15061.473304769992,97.50561002999893,50711.52257568 2025-12-22,05:53:39.000,356,11109555,-795,0,1766382818,15061.446359529997,97.55495394000172,50711.48065296001 2025-12-22,05:53:40.000,356,11109533,-795,0,1766382819,15061.473304769992,97.56905220000044,50711.54353704 2025-12-22,05:53:41.000,356,11109452,-795,0,1766382820,15061.412677979992,97.61839611000323,50711.26405224001 2025-12-22,05:53:42.000,356,11109507,-795,0,1766382821,15061.466568459997,97.65364176000003,50711.26405224001 2025-12-22,05:53:43.000,356,11109520,-795,0,1766382822,15061.527195249997,97.73823131999961,50711.424756 2025-12-22,05:53:44.000,356,11109503,-795,0,1766382823,15061.554140489992,97.79462436000176,50711.487640080006 2025-12-22,05:53:45.000,356,11109490,-555,0,1766382824,15061.506986319997,97.82987000999856,50711.50860144001 2025-12-22,05:53:46.000,356,11109519,-795,0,1766382825,15061.480041080002,97.90741043999878,50711.54353704 2025-12-22,05:53:47.000,356,11109517,-795,0,1766382826,15061.432886909992,97.99199999999837,50711.47366584 2025-12-22,05:53:48.000,356,11109492,-795,0,1766382827,15061.419414290001,98.04134391000116,50711.52257568 2025-12-22,05:53:49.000,356,11109520,-795,0,1766382828,15061.405941669997,98.1329826000001,50711.51558856 2025-12-22,05:53:50.000,356,11109576,-755,0,1766382829,15061.419414290001,98.23167041999841,50711.47366584 2025-12-22,05:53:51.000,356,11109527,-795,0,1766382830,15061.311633329991,98.28806346000056,50711.22212952001 2025-12-22,05:53:52.000,356,11109553,-795,0,1766382831,15061.378996430001,98.39380040999822,50711.36187192001 2025-12-22,05:53:53.000,356,11109507,-795,0,1766382832,15061.439623220002,98.45019345000037,50711.466678720004 2025-12-22,05:53:54.000,356,11109496,-795,0,1766382833,15061.432886909992,98.57707779000339,50711.38283328 2025-12-22,05:53:55.000,356,11109516,-795,0,1766382834,15061.480041080002,98.66871648000233,50711.40379464 2025-12-22,05:53:56.000,356,11109500,-795,0,1766382835,15061.574349419992,98.72510952000448,50711.44571736 2025-12-22,05:53:57.000,356,11109538,-795,0,1766382836,15061.628239899997,98.82379734000278,50711.466678720004 2025-12-22,05:53:58.000,356,11109560,-795,0,1766382837,15061.702339309988,98.94363254999917,50711.4946272 2025-12-22,05:53:59.000,356,11109544,-795,0,1766382838,15061.756229789993,98.9859273300026,50711.48065296001 2025-12-22,05:54:00.000,356,11109514,-795,0,1766382839,15061.803383959988,99.05641863000346,50711.39680752 2025-12-22,05:54:01.000,356,11109437,-795,0,1766382840,15061.776438719993,99.09166428000026,50711.22911664 2025-12-22,05:54:02.000,356,11109521,-795,0,1766382841,15061.810120269998,99.14805732000241,50711.12430984001 2025-12-22,05:54:03.000,356,11109547,-795,0,1766382842,15061.904428609989,99.21854862000328,50711.33392344 2025-12-22,05:54:04.000,356,11109549,-795,0,1766382843,15061.917901229994,99.2960890500035,50711.34789768 2025-12-22,05:54:05.000,356,11109515,-795,0,1766382844,15061.911164919999,99.35953121999773,50711.29200072001 2025-12-22,05:54:06.000,356,11109545,-795,0,1766382845,15061.944846469989,99.45116991000396,50711.29200072001 2025-12-22,05:54:07.000,356,11109536,-795,0,1766382846,15061.944846469989,99.54985773000226,50711.24309088001 2025-12-22,05:54:08.000,356,11109457,-795,0,1766382847,15061.971791709999,99.68379120000463,50711.26405224001 2025-12-22,05:54:09.000,356,11109536,-795,0,1766382848,15061.998736949994,99.73313511000015,50711.27802648 2025-12-22,05:54:10.000,356,11109566,-795,0,1766382849,15062.04589111999,99.8882159700006,50711.25706512 2025-12-22,05:54:11.000,356,11109528,-715,0,1766382850,15062.00547325999,99.95165814000211,50711.06841288 2025-12-22,05:54:12.000,356,11109532,-715,0,1766382851,15062.05262743,100.02919857000234,50711.131296960004 2025-12-22,05:54:13.000,356,11109536,-795,0,1766382852,15062.19408994,100.07854247999785,50711.26405224001 2025-12-22,05:54:14.000,356,11109554,-795,0,1766382853,15062.24798041999,100.14903377999872,50711.30597496 2025-12-22,05:54:15.000,356,11109548,-795,0,1766382854,15062.281661969995,100.21247595000023,50711.27802648 2025-12-22,05:54:16.000,356,11109542,-795,0,1766382855,15062.33555245,100.21952507999958,50711.23610376 2025-12-22,05:54:17.000,356,11109530,-795,0,1766382856,15062.35576138,100.22657420999894,50711.1802068 2025-12-22,05:54:18.000,356,11109558,-715,0,1766382857,15062.33555245,100.26181986000302,50711.082387120005 2025-12-22,05:54:19.000,356,11109549,-795,0,1766382858,15062.429860789991,100.27591812000173,50711.14527120001 2025-12-22,05:54:20.000,356,11109562,-795,0,1766382859,15062.503960199996,100.32526203000452,50711.10334848001 2025-12-22,05:54:21.000,356,11109507,-795,0,1766382860,15062.483751269996,100.39575332999812,50710.92867048001 2025-12-22,05:54:22.000,356,11109505,-795,0,1766382861,15062.510696509991,100.46624462999898,50710.914696240005 2025-12-22,05:54:23.000,356,11109525,-795,0,1766382862,15062.625213779997,100.45214637000026,50711.13828408 2025-12-22,05:54:24.000,356,11109476,-795,0,1766382863,15062.672367949992,100.46624462999898,50711.18719392 2025-12-22,05:54:25.000,356,11109552,-795,0,1766382864,15062.672367949992,100.4803428899977,50711.22911664 2025-12-22,05:54:26.000,356,11109526,-795,0,1766382865,15062.699313190002,100.48739202000434,50711.24309088001 2025-12-22,05:54:27.000,356,11109556,-795,0,1766382866,15062.706049499997,100.47329375999834,50711.20815528 2025-12-22,05:54:28.000,356,11109548,-795,0,1766382867,15062.766676289997,100.50149028000305,50711.201168160005 2025-12-22,05:54:29.000,356,11109548,-795,0,1766382868,15062.786885219997,100.47329375999834,50711.23610376 2025-12-22,05:54:30.000,356,11109550,-795,0,1766382869,15062.827303079997,100.47329375999834,50711.201168160005 2025-12-22,05:54:31.000,356,11109519,-795,0,1766382870,15062.719522120002,100.39575332999812,50710.95661896001 2025-12-22,05:54:32.000,356,11109527,-755,0,1766382871,15062.753203669992,100.45919549999962,50711.02649016001 2025-12-22,05:54:33.000,356,11109539,-715,0,1766382872,15062.827303079997,100.43804811000155,50711.152258320006 2025-12-22,05:54:34.000,356,11109545,-795,0,1766382873,15062.860984630002,100.50149028000305,50711.16623256 2025-12-22,05:54:35.000,356,11109549,-795,0,1766382874,15062.847512009997,100.593128970002,50711.152258320006 2025-12-22,05:54:36.000,356,11109556,-795,0,1766382875,15062.887929869998,100.6565711400035,50711.16623256 2025-12-22,05:54:37.000,356,11109540,-795,0,1766382876,15062.908138799998,100.71296417999838,50711.131296960004 2025-12-22,05:54:38.000,356,11109579,-795,0,1766382877,15062.921611419988,100.79755373999797,50711.152258320006 2025-12-22,05:54:39.000,356,11109566,-795,0,1766382878,15062.988974519998,100.85394678000011,50711.24309088001 2025-12-22,05:54:40.000,356,11109524,-795,0,1766382879,15063.036128689993,100.88919243000419,50711.26405224001 2025-12-22,05:54:41.000,356,11109500,-795,0,1766382880,15063.029392379998,100.92443808000098,50710.9705932 2025-12-22,05:54:42.000,356,11109495,-795,0,1766382881,15063.143909649989,101.04427329000464,50710.92168336 2025-12-22,05:54:43.000,356,11109532,-795,0,1766382882,15063.251690609999,101.06542068000272,50711.201168160005 2025-12-22,05:54:44.000,356,11109552,-795,0,1766382883,15063.26516322999,101.10066632999951,50711.13828408 2025-12-22,05:54:45.000,356,11109532,-795,0,1766382884,15063.29210847,101.037224159998,50711.13828408 2025-12-22,05:54:46.000,356,11109540,-795,0,1766382885,15063.339262639995,100.93148721000034,50711.10334848001 2025-12-22,05:54:47.000,356,11109504,-795,0,1766382886,15063.379680499995,100.85394678000011,50711.04745152 2025-12-22,05:54:48.000,356,11109526,-795,0,1766382887,15063.38641680999,100.77640634999989,50711.06841288 2025-12-22,05:54:49.000,356,11109535,-755,0,1766382888,15063.38641680999,100.66362027000287,50711.01251592 2025-12-22,05:54:50.000,356,11109546,-635,0,1766382889,15063.44704359999,100.593128970002,50711.01950304 2025-12-22,05:54:51.000,356,11109520,-795,0,1766382890,15063.35273526,100.45919549999962,50710.89373488 2025-12-22,05:54:52.000,356,11109533,-795,0,1766382891,15063.32579001999,100.43099898000219,50710.87277352 2025-12-22,05:54:53.000,356,11109525,-795,0,1766382892,15063.480725149995,100.4450972400009,50711.131296960004 2025-12-22,05:54:54.000,356,11109521,-795,0,1766382893,15063.49419777,100.39575332999812,50711.082387120005 2025-12-22,05:54:55.000,356,11109547,-795,0,1766382894,15063.5144067,100.3464094200026,50710.99854168 2025-12-22,05:54:56.000,356,11109526,-795,0,1766382895,15063.561560869995,100.31116376999853,50710.984567440006 2025-12-22,05:54:57.000,356,11109554,-795,0,1766382896,15063.61545135,100.29001638000045,50711.02649016001 2025-12-22,05:54:58.000,356,11109544,-795,0,1766382897,15063.65586921,100.19837769000151,50710.99854168 2025-12-22,05:54:59.000,356,11109514,-755,0,1766382898,15063.63566028,100.10673900000256,50710.92867048001 2025-12-22,05:55:00.000,356,11109555,-795,0,1766382899,15063.69628707,100.02919857000234,50710.94264472 2025-12-22,05:55:01.000,356,11109552,-795,0,1766382900,15063.581769799996,99.8882159700006,50710.67014704001 2025-12-22,05:55:02.000,356,11109554,-795,0,1766382901,15063.59524242,99.78247902000294,50710.68412128 2025-12-22,05:55:03.000,356,11109545,-795,0,1766382902,15063.662605519996,99.6414964200012,50710.85879928001 2025-12-22,05:55:04.000,356,11109568,-795,0,1766382903,15063.716496000001,99.52166121000482,50710.87976064 2025-12-22,05:55:05.000,356,11109513,-795,0,1766382904,15063.723232309996,99.42297338999924,50710.92867048001 2025-12-22,05:55:06.000,356,11109535,-795,0,1766382905,15063.750177549991,99.32428557000094,50710.94963184 2025-12-22,05:55:07.000,356,11109548,-795,0,1766382906,15063.716496000001,99.17625383999984,50710.88674776001 2025-12-22,05:55:08.000,356,11109558,-795,0,1766382907,15063.62892396999,99.09166428000026,50710.95661896001 2025-12-22,05:55:09.000,356,11109555,-715,0,1766382908,15063.59524242,98.92953429000045,50710.963606080004 2025-12-22,05:55:10.000,356,11109560,-795,0,1766382909,15063.52787931999,98.78855168999871,50710.93565760001 2025-12-22,05:55:11.000,356,11109521,-795,0,1766382910,15063.32579001999,98.65461822000361,50710.61425008 2025-12-22,05:55:12.000,356,11109560,-755,0,1766382911,15063.32579001999,98.54888126999867,50710.67713416 2025-12-22,05:55:13.000,356,11109570,-795,0,1766382912,15063.34599894999,98.42199693000293,50710.83783792001 2025-12-22,05:55:14.000,356,11109550,-795,0,1766382913,15063.3123174,98.35150563000207,50710.82386368 2025-12-22,05:55:15.000,356,11109541,-795,0,1766382914,15063.29210847,98.26691607000248,50710.865786400005 2025-12-22,05:55:16.000,356,11109567,-795,0,1766382915,15063.22474536999,98.19642477000161,50710.83783792001 2025-12-22,05:55:17.000,356,11109538,-795,0,1766382916,15063.184327509989,98.14708085999882,50710.94264472 2025-12-22,05:55:18.000,356,11109532,-795,0,1766382917,15063.143909649989,98.0695404299986,50710.90770912001 2025-12-22,05:55:19.000,356,11109532,-795,0,1766382918,15063.130437029999,98.06249129999924,50710.900722 2025-12-22,05:55:20.000,356,11109468,-795,0,1766382919,15063.157382269994,98.02724565000244,50710.99155456 2025-12-22,05:55:21.000,356,11109466,-795,0,1766382920,15063.015919759993,97.97790173999965,50710.80988944001 2025-12-22,05:55:22.000,356,11109566,-795,0,1766382921,15062.935084039993,97.94970522000222,50710.82386368 2025-12-22,05:55:23.000,356,11109568,-715,0,1766382922,15062.962029279988,97.91445956999814,50710.95661896001 2025-12-22,05:55:24.000,356,11109510,-715,0,1766382923,15062.908138799998,97.92855783000414,50711.01251592 2025-12-22,05:55:25.000,356,11109559,-795,0,1766382924,15062.854248319993,97.92150870000478,50710.984567440006 2025-12-22,05:55:26.000,356,11109542,-795,0,1766382925,15062.800357840002,97.95675435000157,50711.04745152 2025-12-22,05:55:27.000,356,11109547,-635,0,1766382926,15062.699313190002,97.92855783000414,50710.90770912001 2025-12-22,05:55:28.000,356,11109555,-795,0,1766382927,15062.652159019992,97.90741043999878,50710.92867048001 2025-12-22,05:55:29.000,356,11109573,-795,0,1766382928,15062.557850680001,97.90036130999943,50710.85181216 2025-12-22,05:55:30.000,356,11109579,-795,0,1766382929,15062.490487579991,97.90741043999878,50710.87976064 2025-12-22,05:55:31.000,356,11109526,-795,0,1766382930,15062.322079829995,97.91445956999814,50710.73303112 2025-12-22,05:55:32.000,356,11109560,-795,0,1766382931,15062.2345078,97.89331218000007,50710.726044 2025-12-22,05:55:33.000,356,11109553,-795,0,1766382932,15062.28839827999,97.91445956999814,50710.92867048001 2025-12-22,05:55:34.000,356,11109461,-795,0,1766382933,15062.281661969995,97.94265609000286,50710.99155456 2025-12-22,05:55:35.000,356,11109565,-795,0,1766382934,15062.241244109995,97.94970522000222,50710.9705932 2025-12-22,05:55:36.000,356,11109540,-555,0,1766382935,15062.221035179995,97.94265609000286,50710.963606080004 2025-12-22,05:55:37.000,356,11109497,-795,0,1766382936,15062.160408389995,97.97085261000029,50710.99854168 2025-12-22,05:55:38.000,356,11109537,-795,0,1766382937,15062.18735362999,97.9356069600035,50710.99155456 2025-12-22,05:55:39.000,356,11109552,-795,0,1766382938,15062.119990529995,97.9356069600035,50710.92168336 2025-12-22,05:55:40.000,356,11109551,-795,0,1766382939,15062.12672683999,97.91445956999814,50710.97758032001 2025-12-22,05:55:41.000,356,11109477,-795,0,1766382940,15061.98526432999,97.92150870000478,50710.747005360005 2025-12-22,05:55:42.000,356,11109543,-795,0,1766382941,15061.924637539989,97.94265609000286,50710.71905688001 2025-12-22,05:55:43.000,356,11109525,-675,0,1766382942,15061.938110159994,98.02724565000244,50710.80988944001 2025-12-22,05:55:44.000,356,11109577,-795,0,1766382943,15061.944846469989,98.11183521000203,50710.85181216 2025-12-22,05:55:45.000,356,11109538,-795,0,1766382944,15061.877483369994,98.18937564000225,50710.80988944001 2025-12-22,05:55:46.000,356,11109501,-795,0,1766382945,15061.870747059998,98.33035824000399,50710.89373488 2025-12-22,05:55:47.000,356,11109538,-795,0,1766382946,15061.917901229994,98.4783899699978,50710.795915200004 2025-12-22,05:55:48.000,356,11109577,-795,0,1766382947,15061.904428609989,98.68986387000041,50710.8308508 2025-12-22,05:55:49.000,356,11109552,-795,0,1766382948,15061.931373849999,98.82379734000278,50710.80988944001 2025-12-22,05:55:50.000,356,11109525,-795,0,1766382949,15061.971791709999,99.01412385000003,50710.85879928001 2025-12-22,05:55:51.000,356,11109567,-795,0,1766382950,15061.992000639999,99.16920471000049,50710.61425008 2025-12-22,05:55:52.000,356,11109528,-795,0,1766382951,15062.05262743,99.3313347000003,50710.628224320004 2025-12-22,05:55:53.000,356,11109537,-675,0,1766382952,15062.15367208,99.41592425999988,50710.55835312 2025-12-22,05:55:54.000,356,11109576,-795,0,1766382953,15062.29513459,99.5780542499997,50710.73303112 2025-12-22,05:55:55.000,356,11109578,-795,0,1766382954,15062.322079829995,99.68379120000463,50710.57232736001 2025-12-22,05:55:56.000,356,11109561,-795,0,1766382955,15062.402915549996,99.75428249999823,50710.600275840006 2025-12-22,05:55:57.000,356,11109579,-795,0,1766382956,15062.530905439991,99.84592119000445,50710.649185680006 2025-12-22,05:55:58.000,356,11109577,-795,0,1766382957,15062.564586989996,99.93051075000403,50710.600275840006 2025-12-22,05:55:59.000,356,11109549,-795,0,1766382958,15062.611741159992,99.96575640000083,50710.52341752001 2025-12-22,05:56:00.000,356,11109481,-795,0,1766382959,15062.665631639997,99.96575640000083,50710.53739176 2025-12-22,05:56:01.000,356,11109453,-795,0,1766382960,15062.645422709997,99.95165814000211,50710.38367512001 2025-12-22,05:56:02.000,356,11109553,-795,0,1766382961,15062.665631639997,99.94460901000275,50710.43957208 2025-12-22,05:56:03.000,356,11109571,-795,0,1766382962,15062.672367949992,99.95165814000211,50710.46752056 2025-12-22,05:56:04.000,356,11109549,-795,0,1766382963,15062.759939980002,99.93051075000403,50710.54437888 2025-12-22,05:56:05.000,356,11109568,-795,0,1766382964,15062.739731050002,99.93755988000339,50710.55835312 2025-12-22,05:56:06.000,356,11109569,-795,0,1766382965,15062.773412599992,99.91641248999804,50710.60726296 2025-12-22,05:56:07.000,356,11109585,-795,0,1766382966,15062.800357840002,99.89526509999996,50710.54437888 2025-12-22,05:56:08.000,356,11109558,-675,0,1766382967,15062.780148910002,99.89526509999996,50710.5863016 2025-12-22,05:56:09.000,356,11109550,-755,0,1766382968,15062.800357840002,99.93755988000339,50710.57232736001 2025-12-22,05:56:10.000,356,11109524,-795,0,1766382969,15062.780148910002,99.95165814000211,50710.64219856001 2025-12-22,05:56:11.000,356,11109552,-795,0,1766382970,15062.672367949992,99.93051075000403,50710.35572664001 2025-12-22,05:56:12.000,356,11109548,-795,0,1766382971,15062.699313190002,99.99395291999826,50710.376688 2025-12-22,05:56:13.000,356,11109553,-715,0,1766382972,15062.732994739992,100.07149334999849,50710.600275840006 2025-12-22,05:56:14.000,356,11109465,-795,0,1766382973,15062.753203669992,100.13493552,50710.5164304 2025-12-22,05:56:15.000,356,11109531,-795,0,1766382974,15062.706049499997,100.18427943000279,50710.52341752001 2025-12-22,05:56:16.000,356,11109544,-795,0,1766382975,15062.679104260002,100.21247595000023,50710.53739176 2025-12-22,05:56:17.000,356,11109525,-795,0,1766382976,15062.611741159992,100.2336233399983,50710.579314480005 2025-12-22,05:56:18.000,356,11109533,-795,0,1766382977,15062.598268540001,100.2477216000043,50710.50944328 2025-12-22,05:56:19.000,356,11109527,-795,0,1766382978,15062.564586989996,100.25477073000366,50710.49546904 2025-12-22,05:56:20.000,356,11109551,-795,0,1766382979,15062.530905439991,100.26886899000237,50710.50944328 2025-12-22,05:56:21.000,356,11109502,-795,0,1766382980,15062.39617924,100.22657420999894,50710.264894080006 2025-12-22,05:56:22.000,356,11109550,-795,0,1766382981,15062.34902506999,100.24067246999766,50710.32079104 2025-12-22,05:56:23.000,356,11109561,-795,0,1766382982,15062.39617924,100.21247595000023,50710.460533440004 2025-12-22,05:56:24.000,356,11109532,-795,0,1766382983,15062.382706619996,100.20542682000087,50710.34873952 2025-12-22,05:56:25.000,356,11109583,-795,0,1766382984,15062.362497689996,100.22657420999894,50710.48848192 2025-12-22,05:56:26.000,356,11109558,-795,0,1766382985,15062.429860789991,100.18427943000279,50710.432584960006 2025-12-22,05:56:27.000,356,11109540,-795,0,1766382986,15062.382706619996,100.16313204000471,50710.35572664001 2025-12-22,05:56:28.000,356,11109553,-795,0,1766382987,15062.39617924,100.13493552,50710.460533440004 2025-12-22,05:56:29.000,356,11109546,-715,0,1766382988,15062.423124479996,100.08559161000449,50710.481494800006 2025-12-22,05:56:30.000,356,11109500,-795,0,1766382989,15062.40965185999,100.04329683000105,50710.45354632001 2025-12-22,05:56:31.000,356,11109513,-795,0,1766382990,15062.32881613999,100.0010020500049,50710.125151680004 2025-12-22,05:56:32.000,356,11109542,-795,0,1766382991,15062.37597031,99.97985465999955,50710.11117744 2025-12-22,05:56:33.000,356,11109551,-795,0,1766382992,15062.470278649991,99.91641248999804,50710.42559784001 2025-12-22,05:56:34.000,356,11109475,-795,0,1766382993,15062.470278649991,99.86706858000252,50710.36970088 2025-12-22,05:56:35.000,356,11109540,-795,0,1766382994,15062.510696509991,99.8247737999991,50710.292842560004 2025-12-22,05:56:36.000,356,11109525,-795,0,1766382995,15062.490487579991,99.8529703200038,50710.17406152 2025-12-22,05:56:37.000,356,11109514,-795,0,1766382996,15062.557850680001,99.86001945000316,50710.25091984 2025-12-22,05:56:38.000,356,11109550,-795,0,1766382997,15062.584795919996,99.87411771000188,50710.243932720005 2025-12-22,05:56:39.000,356,11109524,-795,0,1766382998,15062.578059610001,99.91641248999804,50710.20899712 2025-12-22,05:56:40.000,356,11109554,-795,0,1766382999,15062.719522120002,100.02214944000298,50710.1321388 2025-12-22,05:56:41.000,356,11109498,-795,0,1766383000,15062.706049499997,100.14903377999872,50709.93649944 2025-12-22,05:56:42.000,356,11109542,-755,0,1766383001,15062.773412599992,100.2336233399983,50710.00637064 2025-12-22,05:56:43.000,356,11109543,-675,0,1766383002,15062.854248319993,100.33231116000388,50710.13912592001 2025-12-22,05:56:44.000,356,11109532,-795,0,1766383003,15062.962029279988,100.3816550699994,50710.13912592001 2025-12-22,05:56:45.000,356,11109504,-755,0,1766383004,15063.009183449998,100.43804811000155,50710.09021608001 2025-12-22,05:56:46.000,356,11109573,-715,0,1766383005,15063.036128689993,100.46624462999898,50710.027332000005 2025-12-22,05:56:47.000,356,11109582,-795,0,1766383006,15063.049601309998,100.48739202000434,50709.98540928 2025-12-22,05:56:48.000,356,11109533,-795,0,1766383007,15063.130437029999,100.45919549999962,50710.05528048 2025-12-22,05:56:49.000,356,11109545,-795,0,1766383008,15063.137173339994,100.40280246000475,50710.04130624 2025-12-22,05:56:50.000,356,11109575,-795,0,1766383009,15063.096755479994,100.29706550999981,50709.97143504001 2025-12-22,05:56:51.000,356,11109530,-795,0,1766383010,15063.042864999989,100.25477073000366,50709.79675704 2025-12-22,05:56:52.000,356,11109545,-675,0,1766383011,15063.056337619993,100.14903377999872,50709.79675704 2025-12-22,05:56:53.000,356,11109513,-755,0,1766383012,15063.143909649989,100.06444421999913,50709.908550960005 2025-12-22,05:56:54.000,356,11109475,-795,0,1766383013,15063.238217989994,99.95870727000147,50709.83867976 2025-12-22,05:56:55.000,356,11109507,-795,0,1766383014,15063.258426919994,99.83887205999781,50709.84566688 2025-12-22,05:56:56.000,356,11109456,-795,0,1766383015,15063.33252633,99.74723336999887,50709.89457672 2025-12-22,05:56:57.000,356,11109480,-795,0,1766383016,15063.34599894999,99.59215250999841,50709.85265400001 2025-12-22,05:56:58.000,356,11109532,-795,0,1766383017,15063.32579001999,99.38772774000245,50709.90156384001 2025-12-22,05:56:59.000,356,11109542,-795,0,1766383018,15063.3123174,99.21854862000328,50709.87361536 2025-12-22,05:57:00.000,356,11109550,-795,0,1766383019,15063.29210847,98.97887820000324,50709.89457672 2025-12-22,05:57:01.000,356,11109484,-635,0,1766383020,15063.20453643999,98.8026499500047,50709.69893736 2025-12-22,05:57:02.000,356,11109551,-795,0,1766383021,15063.157382269994,98.6405199600049,50709.68496312001 2025-12-22,05:57:03.000,356,11109562,-755,0,1766383022,15063.150645959999,98.51363562000188,50709.85265400001 2025-12-22,05:57:04.000,356,11109527,-795,0,1766383023,15063.123700719989,98.42904606000229,50709.85265400001 2025-12-22,05:57:05.000,356,11109558,-795,0,1766383024,15063.056337619993,98.30216171999928,50709.80374416001 2025-12-22,05:57:06.000,356,11109555,-795,0,1766383025,15062.860984630002,98.28806346000056,50709.76880856 2025-12-22,05:57:07.000,356,11109539,-795,0,1766383026,15062.773412599992,98.25986694000312,50709.79675704 2025-12-22,05:57:08.000,356,11109542,-795,0,1766383027,15062.658895330002,98.28806346000056,50709.84566688 2025-12-22,05:57:09.000,356,11109477,-795,0,1766383028,15062.557850680001,98.26691607000248,50709.859641120005 2025-12-22,05:57:10.000,356,11109562,-795,0,1766383029,15062.490487579991,98.3444565000027,50709.90156384001 2025-12-22,05:57:11.000,356,11109543,-795,0,1766383030,15062.33555245,98.3797021499995,50709.67098888 2025-12-22,05:57:12.000,356,11109568,-795,0,1766383031,15062.31534352,98.47134083999845,50709.677976 2025-12-22,05:57:13.000,356,11109562,-795,0,1766383032,15062.35576138,98.57707779000339,50709.66400176001 2025-12-22,05:57:14.000,356,11109500,-795,0,1766383033,15062.429860789991,98.64756909000425,50709.92252520001 2025-12-22,05:57:15.000,356,11109538,-755,0,1766383034,15062.450069719991,98.68986387000041,50709.77579568 2025-12-22,05:57:16.000,356,11109533,-795,0,1766383035,15062.490487579991,98.77445343,50709.87361536 2025-12-22,05:57:17.000,356,11109569,-795,0,1766383036,15062.564586989996,98.71101125999849,50709.859641120005 2025-12-22,05:57:18.000,356,11109515,-795,0,1766383037,15062.584795919996,98.66166735000297,50709.76880856 2025-12-22,05:57:19.000,356,11109562,-795,0,1766383038,15062.598268540001,98.61232344000018,50709.789769920004 2025-12-22,05:57:20.000,356,11109525,-795,0,1766383039,15062.638686400001,98.54888126999867,50709.7478472 2025-12-22,05:57:21.000,356,11109493,-795,0,1766383040,15062.591532229992,98.38675127999886,50709.60111768 2025-12-22,05:57:22.000,356,11109538,-755,0,1766383041,15062.605004849996,98.25986694000312,50709.594130560006 2025-12-22,05:57:23.000,356,11109534,-795,0,1766383042,15062.692576879992,98.11183521000203,50709.69893736 2025-12-22,05:57:24.000,356,11109544,-795,0,1766383043,15062.712785809992,97.98495086999901,50709.70592448 2025-12-22,05:57:25.000,356,11109518,-795,0,1766383044,15062.726258429997,97.84396827000455,50709.73387296001 2025-12-22,05:57:26.000,356,11109532,-795,0,1766383045,15062.672367949992,97.73823131999961,50709.75483432001 2025-12-22,05:57:27.000,356,11109576,-795,0,1766383046,15062.625213779997,97.5761013299998,50709.75483432001 2025-12-22,05:57:28.000,356,11109539,-675,0,1766383047,15062.638686400001,97.4421678600047,50709.80374416001 2025-12-22,05:57:29.000,356,11109525,-795,0,1766383048,15062.611741159992,97.34348003999912,50709.7478472 2025-12-22,05:57:30.000,356,11109589,-755,0,1766383049,15062.605004849996,97.28708700000425,50709.740860080004 2025-12-22,05:57:31.000,356,11109553,-795,0,1766383050,15062.429860789991,97.24479222000082,50709.51727224001 2025-12-22,05:57:32.000,356,11109561,-795,0,1766383051,15062.517432820001,97.28003787000489,50709.54522072001 2025-12-22,05:57:33.000,356,11109541,-795,0,1766383052,15062.537641750001,97.28003787000489,50709.61509192001 2025-12-22,05:57:34.000,356,11109552,-795,0,1766383053,15062.544378059996,97.28708700000425,50709.63605328001 2025-12-22,05:57:35.000,356,11109540,-795,0,1766383054,15062.463542339996,97.33643090999976,50709.58015632 2025-12-22,05:57:36.000,356,11109547,-795,0,1766383055,15062.490487579991,97.38577482000255,50709.594130560006 2025-12-22,05:57:37.000,356,11109505,-795,0,1766383056,15062.49722389,97.44921699000406,50709.573169200004 2025-12-22,05:57:38.000,356,11109550,-795,0,1766383057,15062.517432820001,97.49856089999957,50709.69893736 2025-12-22,05:57:39.000,356,11109529,-715,0,1766383058,15062.530905439991,97.56200307000108,50709.58714344001 2025-12-22,05:57:40.000,356,11109516,-795,0,1766383059,15062.571323299991,97.59724871999788,50709.62906616 2025-12-22,05:57:41.000,356,11109472,-795,0,1766383060,15062.490487579991,97.60429785000451,50709.286697280004 2025-12-22,05:57:42.000,356,11109526,-795,0,1766383061,15062.557850680001,97.71003480000218,50709.32163288 2025-12-22,05:57:43.000,356,11109537,-795,0,1766383062,15062.645422709997,97.76642784000433,50709.58015632 2025-12-22,05:57:44.000,356,11109544,-795,0,1766383063,15062.672367949992,97.81577174999984,50709.475349520006 2025-12-22,05:57:45.000,356,11109551,-795,0,1766383064,15062.753203669992,97.84396827000455,50709.48233664 2025-12-22,05:57:46.000,356,11109583,-795,0,1766383065,15062.820566770002,97.90036130999943,50709.38451696 2025-12-22,05:57:47.000,356,11109497,-715,0,1766383066,15062.921611419988,97.91445956999814,50709.31464576 2025-12-22,05:57:48.000,356,11109563,-795,0,1766383067,15063.063073929989,97.94265609000286,50709.307658640006 2025-12-22,05:57:49.000,356,11109522,-795,0,1766383068,15063.191063819999,97.89331218000007,50709.307658640006 2025-12-22,05:57:50.000,356,11109527,-795,0,1766383069,15063.29210847,97.84396827000455,50709.30067152001 2025-12-22,05:57:51.000,356,11109549,-755,0,1766383070,15063.26516322999,97.83691913999792,50709.07708368 2025-12-22,05:57:52.000,356,11109565,-795,0,1766383071,15063.34599894999,97.88626305000071,50709.16092912001 2025-12-22,05:57:53.000,356,11109538,-755,0,1766383072,15063.5144067,97.88626305000071,50709.31464576 2025-12-22,05:57:54.000,356,11109545,-795,0,1766383073,15063.581769799996,97.89331218000007,50709.286697280004 2025-12-22,05:57:55.000,356,11109570,-795,0,1766383074,15063.649132899991,97.90036130999943,50709.27971016001 2025-12-22,05:57:56.000,356,11109550,-795,0,1766383075,15063.743441239996,97.90741043999878,50709.27272304 2025-12-22,05:57:57.000,356,11109543,-795,0,1766383076,15063.763650169996,97.94265609000286,50709.307658640006 2025-12-22,05:57:58.000,356,11109529,-795,0,1766383077,15063.804068029996,97.99199999999837,50709.19586472 2025-12-22,05:57:59.000,356,11109539,-795,0,1766383078,15063.810804339992,98.09773695000331,50709.19586472 2025-12-22,05:58:00.000,356,11109547,-795,0,1766383079,15063.871431129992,98.1823265100029,50709.12599352 2025-12-22,05:58:01.000,356,11109451,-795,0,1766383080,15063.878167440002,98.316259979998,50709.00721248 2025-12-22,05:58:02.000,356,11109539,-795,0,1766383081,15063.932057919992,98.45724257999973,50708.93035416 2025-12-22,05:58:03.000,356,11109527,-795,0,1766383082,15063.979212090002,98.61937256999954,50709.09804504 2025-12-22,05:58:04.000,356,11109516,-795,0,1766383083,15064.073520429993,98.77445343,50709.03516096 2025-12-22,05:58:05.000,356,11109530,-795,0,1766383084,15064.134147219993,98.95068167999852,50709.04214808001 2025-12-22,05:58:06.000,356,11109530,-755,0,1766383085,15064.248664489998,99.07756602000154,50709.07708368 2025-12-22,05:58:07.000,356,11109578,-795,0,1766383086,15064.309291279998,99.21854862000328,50709.119006400004 2025-12-22,05:58:08.000,356,11109527,-795,0,1766383087,15064.390126999999,99.33838382999966,50709.08407080001 2025-12-22,05:58:09.000,356,11109572,-795,0,1766383088,15064.52485319999,99.45821904000331,50709.139967760006 2025-12-22,05:58:10.000,356,11109572,-795,0,1766383089,15064.60568891999,99.53575947000354,50709.10503216 2025-12-22,05:58:11.000,356,11109561,-795,0,1766383090,15064.62589784999,99.60625077000441,50708.783624640004 2025-12-22,05:58:12.000,356,11109525,-795,0,1766383091,15064.70673356999,99.59920163999777,50708.88843144 2025-12-22,05:58:13.000,356,11109530,-795,0,1766383092,15064.89535025,99.64854555000056,50708.98625112 2025-12-22,05:58:14.000,356,11109520,-795,0,1766383093,15064.996394900001,99.66969293999864,50708.923367040006 2025-12-22,05:58:15.000,356,11109530,-795,0,1766383094,15065.104175859997,99.690840330004,50708.93035416 2025-12-22,05:58:16.000,356,11109580,-795,0,1766383095,15065.191747889992,99.70493859000271,50708.93734128 2025-12-22,05:58:17.000,356,11109533,-795,0,1766383096,15065.299528850002,99.690840330004,50708.93734128 2025-12-22,05:58:18.000,356,11109542,-795,0,1766383097,15065.387100879998,99.690840330004,50708.93734128 2025-12-22,05:58:19.000,356,11109588,-795,0,1766383098,15065.521827079989,99.71198772000207,50708.923367040006 2025-12-22,05:58:20.000,356,11109462,-795,0,1766383099,15065.602662799989,99.65559467999992,50708.99323824001 2025-12-22,05:58:21.000,356,11109436,-795,0,1766383100,15065.582453869989,99.59215250999841,50708.74868904001 2025-12-22,05:58:22.000,356,11109495,-795,0,1766383101,15065.636344349994,99.55690686000162,50708.72772768001 2025-12-22,05:58:23.000,356,11109523,-795,0,1766383102,15065.798015789995,99.60625077000441,50708.94432840001 2025-12-22,05:58:24.000,356,11109529,-755,0,1766383103,15065.858642579995,99.61329990000377,50708.94432840001 2025-12-22,05:58:25.000,356,11109563,-795,0,1766383104,15065.919269369995,99.59920163999777,50708.87445720001 2025-12-22,05:58:26.000,356,11109513,-635,0,1766383105,15065.92600567999,99.59920163999777,50708.9093928 2025-12-22,05:58:27.000,356,11109584,-795,0,1766383106,15065.95295092,99.62739816000249,50708.86747008 2025-12-22,05:58:28.000,356,11109579,-795,0,1766383107,15065.99336878,99.63444729000184,50708.88144432 2025-12-22,05:58:29.000,356,11109526,-795,0,1766383108,15066.04725925999,99.6414964200012,50708.93734128 2025-12-22,05:58:30.000,356,11109582,-795,0,1766383109,15066.060731879996,99.676742069998,50708.91637992001 2025-12-22,05:58:31.000,356,11109555,-795,0,1766383110,15066.000105089995,99.690840330004,50708.67183072 2025-12-22,05:58:32.000,356,11109558,-795,0,1766383111,15066.06746818999,99.66969293999864,50708.69279208 2025-12-22,05:58:33.000,356,11109549,-795,0,1766383112,15066.188721769991,99.69788946000335,50708.86747008 2025-12-22,05:58:34.000,356,11109534,-795,0,1766383113,15066.249348559992,99.690840330004,50708.923367040006 2025-12-22,05:58:35.000,356,11109546,-635,0,1766383114,15066.323447969997,99.68379120000463,50708.89541856001 2025-12-22,05:58:36.000,356,11109546,-795,0,1766383115,15066.390811069992,99.62739816000249,50708.93035416 2025-12-22,05:58:37.000,356,11109532,-795,0,1766383116,15066.498592030002,99.61329990000377,50708.923367040006 2025-12-22,05:58:38.000,356,11109551,-795,0,1766383117,15066.626581919998,99.62034903000313,50708.95830264 2025-12-22,05:58:39.000,356,11109562,-795,0,1766383118,15066.734362879994,99.57100512000034,50708.88843144 2025-12-22,05:58:40.000,356,11109542,-795,0,1766383119,15066.88256169999,99.52871034000418,50708.83253448 2025-12-22,05:58:41.000,356,11109556,-795,0,1766383120,15066.9499248,99.49346469000011,50708.65785648001 2025-12-22,05:58:42.000,356,11109556,-795,0,1766383121,15067.11159624,99.43707164999796,50708.636895120006 2025-12-22,05:58:43.000,356,11109582,-795,0,1766383122,15067.31368554,99.35953121999773,50708.783624640004 2025-12-22,05:58:44.000,356,11109519,-795,0,1766383123,15067.428202809991,99.27494165999815,50708.72074056 2025-12-22,05:58:45.000,356,11109530,-795,0,1766383124,15067.603346869997,99.14100819000305,50708.72074056 2025-12-22,05:58:46.000,356,11109551,-795,0,1766383125,15067.738073070002,99.04232037000475,50708.74868904001 2025-12-22,05:58:47.000,356,11109553,-795,0,1766383126,15067.818908789988,98.8731412499983,50708.64388224 2025-12-22,05:58:48.000,356,11109534,-755,0,1766383127,15067.946898679998,98.7392077800032,50708.74868904001 2025-12-22,05:58:49.000,356,11109556,-795,0,1766383128,15068.034470709994,98.57707779000339,50708.79759888001 2025-12-22,05:58:50.000,356,11109548,-795,0,1766383129,15068.014261779994,98.45019345000037,50708.79759888001 2025-12-22,05:58:51.000,356,11109521,-795,0,1766383130,15068.007525469999,98.25281781000376,50708.49715272 2025-12-22,05:58:52.000,356,11109500,-795,0,1766383131,15068.054679639994,98.08363869000459,50708.57401104 2025-12-22,05:58:53.000,356,11109509,-795,0,1766383132,15068.20961477,97.92855783000414,50708.81856024 2025-12-22,05:58:54.000,356,11109539,-795,0,1766383133,15068.25003263,97.75937870999769,50708.77663752001 2025-12-22,05:58:55.000,356,11109518,-795,0,1766383134,15068.216351079995,97.59724871999788,50708.76266328 2025-12-22,05:58:56.000,356,11109496,-795,0,1766383135,15068.297186799995,97.42102046999935,50708.77663752001 2025-12-22,05:58:57.000,356,11109517,-795,0,1766383136,15068.32413203999,97.32233265000104,50708.734714800004 2025-12-22,05:58:58.000,356,11109526,-795,0,1766383137,15068.37128621,97.16725179000059,50708.7696504 2025-12-22,05:58:59.000,356,11109520,-795,0,1766383138,15068.39149514,97.00512180000078,50708.734714800004 2025-12-22,05:59:00.000,356,11109527,-795,0,1766383139,15068.49253979,96.91348311000183,50708.804586000006 2025-12-22,05:59:01.000,356,11109534,-795,0,1766383140,15068.506012409991,96.82889355000225,50708.65785648001 2025-12-22,05:59:02.000,356,11109546,-795,0,1766383141,15068.526221339991,96.73020573000395,50708.60195952 2025-12-22,05:59:03.000,356,11109501,-795,0,1766383142,15068.708101709992,96.66676356000244,50708.783624640004 2025-12-22,05:59:04.000,356,11109562,-755,0,1766383143,15068.782201119997,96.59627226000157,50708.82554736001 2025-12-22,05:59:05.000,356,11109562,-795,0,1766383144,15068.896718390002,96.51873183000134,50708.8395216 2025-12-22,05:59:06.000,356,11109557,-795,0,1766383145,15068.991026729993,96.48348618000455,50708.81157312 2025-12-22,05:59:07.000,356,11109525,-795,0,1766383146,15069.017971969988,96.37774922999961,50708.804586000006 2025-12-22,05:59:08.000,356,11109531,-755,0,1766383147,15069.038180899988,96.32135619000474,50708.77663752001 2025-12-22,05:59:09.000,356,11109503,-795,0,1766383148,15069.119016619989,96.2790614100013,50708.7696504 2025-12-22,05:59:10.000,356,11109532,-795,0,1766383149,15069.172907099994,96.25086489000387,50708.74868904001 2025-12-22,05:59:11.000,356,11109542,-795,0,1766383150,15069.199852339989,96.16627533000428,50708.60894664001 2025-12-22,05:59:12.000,356,11109560,-595,0,1766383151,15069.334578539994,96.11693142000149,50708.755676160006 2025-12-22,05:59:13.000,356,11109513,-715,0,1766383152,15069.36152377999,96.00414534000447,50708.72074056 2025-12-22,05:59:14.000,356,11109540,-795,0,1766383153,15069.476041049995,95.99709620999784,50708.83253448 2025-12-22,05:59:15.000,356,11109514,-795,0,1766383154,15069.5097226,95.92660491000424,50708.86747008 2025-12-22,05:59:16.000,356,11109533,-795,0,1766383155,15069.556876769995,95.84201535000466,50708.902405680004 2025-12-22,05:59:17.000,356,11109508,-635,0,1766383156,15069.617503559995,95.74332752999908,50708.86048296 2025-12-22,05:59:18.000,356,11109562,-795,0,1766383157,15069.62423986999,95.67988536000485,50708.923367040006 2025-12-22,05:59:19.000,356,11109511,-795,0,1766383158,15069.63097618,95.58824666999863,50708.87445720001 2025-12-22,05:59:20.000,356,11109537,-795,0,1766383159,15069.7118119,95.50365710999904,50708.923367040006 2025-12-22,05:59:21.000,356,11109534,-795,0,1766383160,15069.64444879999,95.39792016000138,50708.6648436 2025-12-22,05:59:22.000,356,11109550,-795,0,1766383161,15069.698339279996,95.29923234000307,50708.72772768001 2025-12-22,05:59:23.000,356,11109488,-795,0,1766383162,15069.792647620001,95.24988843000028,50708.91637992001 2025-12-22,05:59:24.000,356,11109501,-795,0,1766383163,15069.792647620001,95.15824974000134,50708.8395216 2025-12-22,05:59:25.000,356,11109503,-795,0,1766383164,15069.792647620001,95.0666110500024,50708.804586000006 2025-12-22,05:59:26.000,356,11109527,-795,0,1766383165,15069.853274410001,95.05956192000303,50708.853495840005 2025-12-22,05:59:27.000,356,11109545,-795,0,1766383166,15069.853274410001,95.02431626999896,50708.783624640004 2025-12-22,05:59:28.000,356,11109543,-795,0,1766383167,15069.940846439997,95.03841452999768,50708.88144432 2025-12-22,05:59:29.000,356,11109576,-795,0,1766383168,15069.974527990002,95.0172671399996,50708.91637992001 2025-12-22,05:59:30.000,356,11109521,-795,0,1766383169,15070.001473229997,95.00316888000089,50708.89541856001 2025-12-22,05:59:31.000,356,11109479,-795,0,1766383170,15069.940846439997,94.99611975000153,50708.67881784001 2025-12-22,05:59:32.000,356,11109494,-795,0,1766383171,15070.028418469992,95.01021801000024,50708.71375344 2025-12-22,05:59:33.000,356,11109541,-755,0,1766383172,15070.136199430002,95.03841452999768,50708.93734128 2025-12-22,05:59:34.000,356,11109510,-755,0,1766383173,15070.203562529998,95.09480756999983,50708.94432840001 2025-12-22,05:59:35.000,356,11109526,-795,0,1766383174,15070.196826220003,95.11595495999791,50708.94432840001 2025-12-22,05:59:36.000,356,11109528,-795,0,1766383175,15070.270925629993,95.1652988700007,50708.93734128 2025-12-22,05:59:37.000,356,11109549,-795,0,1766383176,15070.291134559993,95.15120061000198,50708.82554736001 2025-12-22,05:59:38.000,356,11109497,-795,0,1766383177,15070.345025039998,95.15824974000134,50708.9093928 2025-12-22,05:59:39.000,356,11109545,-795,0,1766383178,15070.345025039998,95.20054452000477,50708.88144432 2025-12-22,05:59:40.000,356,11109554,-795,0,1766383179,15070.398915519989,95.18644625999877,50708.86747008 2025-12-22,05:59:41.000,356,11109508,-795,0,1766383180,15070.392179209994,95.1652988700007,50708.74868904001 2025-12-22,05:59:42.000,356,11109477,-795,0,1766383181,15070.412388139994,95.11595495999791,50708.72772768001 2025-12-22,05:59:43.000,356,11109512,-795,0,1766383182,15070.486487549999,95.15824974000134,50708.94432840001 2025-12-22,05:59:44.000,356,11109568,-795,0,1766383183,15070.513432789994,95.1300532200039,50708.96528976001 2025-12-22,05:59:45.000,356,11109559,-795,0,1766383184,15070.574059579994,95.1300532200039,50708.98625112 2025-12-22,05:59:46.000,356,11109522,-795,0,1766383185,15070.634686369995,95.12300409000454,50709.00022536 2025-12-22,05:59:47.000,356,11109564,-795,0,1766383186,15070.64815899,95.04546366000432,50708.94432840001 2025-12-22,05:59:48.000,356,11109556,-795,0,1766383187,15070.675104229995,95.02431626999896,50708.972276880006 2025-12-22,05:59:49.000,356,11109515,-675,0,1766383188,15070.66836792,95.00316888000089,50708.86747008 2025-12-22,05:59:50.000,356,11109542,-795,0,1766383189,15070.72225839999,94.99611975000153,50709.02817384 2025-12-22,05:59:51.000,356,11109541,-795,0,1766383190,15070.66836792,94.98202149000281,50708.77663752001 2025-12-22,05:59:52.000,356,11109506,-795,0,1766383191,15070.74920364,94.89743193000322,50708.91637992001 2025-12-22,05:59:53.000,356,11109558,-595,0,1766383192,15070.84351197999,94.83398976000171,50708.853495840005 2025-12-22,05:59:54.000,356,11109545,-795,0,1766383193,15070.877193529996,94.79169497999828,50708.88144432 2025-12-22,05:59:55.000,356,11109542,-755,0,1766383194,15070.90413876999,94.73530194000341,50708.88144432 2025-12-22,05:59:56.000,356,11109435,-755,0,1766383195,15070.97150187,94.67890890000126,50708.96528976001 2025-12-22,05:59:57.000,356,11109553,-755,0,1766383196,15071.011919730001,94.59431934000168,50709.03516096 2025-12-22,05:59:58.000,356,11109560,-795,0,1766383197,15071.052337590001,94.55907369000488,50709.021186720005 2025-12-22,05:59:59.000,356,11109541,-795,0,1766383198,15071.059073899996,94.46743499999866,50709.00022536 2025-12-22,06:00:00.000,356,11109544,-795,0,1766383199,15071.099491759996,94.39694369999779,50709.021186720005 2025-12-22,06:00:01.000,356,11109543,-715,0,1766383200,15071.032128660001,94.30530500999885,50708.77663752001 2025-12-22,06:00:02.000,356,11109511,-795,0,1766383201,15071.072546520001,94.22071544999926,50708.84650872001 2025-12-22,06:00:03.000,356,11109517,-795,0,1766383202,15071.153382240002,94.12907676000032,50709.00022536 2025-12-22,06:00:04.000,356,11109546,-795,0,1766383203,15071.139909619997,94.03743807000137,50709.04214808001 2025-12-22,06:00:05.000,356,11109549,-755,0,1766383204,15071.119700689997,93.93875025000307,50708.979264 2025-12-22,06:00:06.000,356,11109524,-795,0,1766383205,15071.079282829996,93.80481678000069,50708.979264 2025-12-22,06:00:07.000,356,11109530,-795,0,1766383206,15071.119700689997,93.63563766000152,50708.94432840001 2025-12-22,06:00:08.000,356,11109554,-795,0,1766383207,15071.133173310001,93.52990071000386,50708.923367040006 2025-12-22,06:00:09.000,356,11109536,-795,0,1766383208,15071.119700689997,93.34662332999869,50708.951315520004 2025-12-22,06:00:10.000,356,11109542,-795,0,1766383209,15071.119700689997,93.2126898600036,50708.951315520004 2025-12-22,06:00:11.000,356,11109530,-795,0,1766383210,15071.025392349991,93.02941247999843,50708.76266328 2025-12-22,06:00:12.000,356,11109447,-795,0,1766383211,15071.032128660001,92.83203684000182,50708.79061176 2025-12-22,06:00:13.000,356,11109521,-795,0,1766383212,15071.112964380001,92.66990685000201,50709.12599352 2025-12-22,06:00:14.000,356,11109578,-755,0,1766383213,15071.099491759996,92.51482599000155,50709.13298064001 2025-12-22,06:00:15.000,356,11109534,-715,0,1766383214,15071.005183419991,92.33154861000367,50709.06310944001 2025-12-22,06:00:16.000,356,11109559,-795,0,1766383215,15071.005183419991,92.16941862000385,50709.13298064001 2025-12-22,06:00:17.000,356,11109545,-795,0,1766383216,15070.978238179996,92.04253428000084,50709.07708368 2025-12-22,06:00:18.000,356,11109536,-715,0,1766383217,15070.937820319996,91.90860080999846,50709.021186720005 2025-12-22,06:00:19.000,356,11109529,-795,0,1766383218,15070.95129294,91.73942168999929,50709.10503216 2025-12-22,06:00:20.000,356,11109542,-795,0,1766383219,15070.92434769999,91.58434082999884,50709.0491352 2025-12-22,06:00:21.000,356,11109518,-715,0,1766383220,15070.84351197999,91.4574564900031,50708.93035416 2025-12-22,06:00:22.000,356,11109477,-795,0,1766383221,15070.856984599995,91.33762127999944,50708.88144432 2025-12-22,06:00:23.000,356,11109534,-795,0,1766383222,15070.92434769999,91.21778607000306,50709.02817384 2025-12-22,06:00:24.000,356,11109452,-795,0,1766383223,15070.95129294,91.08385260000068,50709.119006400004 2025-12-22,06:00:25.000,356,11109509,-795,0,1766383224,15070.964765559991,90.98516478000238,50709.14695488 2025-12-22,06:00:26.000,356,11109548,-795,0,1766383225,15070.944556629991,90.86532956999872,50709.09804504 2025-12-22,06:00:27.000,356,11109482,-795,0,1766383226,15070.917611389996,90.77369087999978,50709.10503216 2025-12-22,06:00:28.000,356,11109488,-795,0,1766383227,15070.95129294,90.6538556700034,50709.13298064001 2025-12-22,06:00:29.000,356,11109539,-795,0,1766383228,15070.978238179996,90.61861001999932,50709.17490336 2025-12-22,06:00:30.000,356,11109529,-795,0,1766383229,15070.9917108,90.51992220000102,50709.02817384 2025-12-22,06:00:31.000,356,11109550,-795,0,1766383230,15070.90413876999,90.48467655000422,50708.902405680004 2025-12-22,06:00:32.000,356,11109496,-795,0,1766383231,15070.944556629991,90.393037859998,50708.91637992001 2025-12-22,06:00:33.000,356,11109554,-755,0,1766383232,15070.978238179996,90.32959569000377,50708.979264 2025-12-22,06:00:34.000,356,11109540,-795,0,1766383233,15071.065810209991,90.23090786999819,50709.06310944001 2025-12-22,06:00:35.000,356,11109540,-715,0,1766383234,15071.038864969996,90.13926917999925,50709.01419960001 2025-12-22,06:00:36.000,356,11109541,-795,0,1766383235,15071.086019139992,90.10402353000245,50709.04214808001 2025-12-22,06:00:37.000,356,11109469,-795,0,1766383236,15071.099491759996,90.00533571000415,50708.99323824001 2025-12-22,06:00:38.000,356,11109527,-755,0,1766383237,15071.133173310001,89.89959875999921,50709.119006400004 2025-12-22,06:00:39.000,356,11109507,-795,0,1766383238,15071.139909619997,89.80796007000026,50709.03516096 2025-12-22,06:00:40.000,356,11109548,-795,0,1766383239,15071.112964380001,89.69517399000324,50709.08407080001 2025-12-22,06:00:41.000,356,11109537,-795,0,1766383240,15071.011919730001,89.63173182000173,50708.783624640004 2025-12-22,06:00:42.000,356,11109476,-795,0,1766383241,15071.045601279991,89.54714226000215,50708.82554736001 2025-12-22,06:00:43.000,356,11109549,-795,0,1766383242,15071.180327479997,89.46960183000192,50709.09804504 2025-12-22,06:00:44.000,356,11109593,-795,0,1766383243,15071.193800100002,89.42730704999849,50709.07708368 2025-12-22,06:00:45.000,356,11109507,-795,0,1766383244,15071.166854859992,89.36386488000426,50709.119006400004 2025-12-22,06:00:46.000,356,11109555,-795,0,1766383245,15071.193800100002,89.30747184000211,50709.11201928001 2025-12-22,06:00:47.000,356,11109493,-795,0,1766383246,15071.119700689997,89.25107879999996,50708.91637992001 2025-12-22,06:00:48.000,356,11109556,-715,0,1766383247,15071.112964380001,89.23698054000124,50708.95830264 2025-12-22,06:00:49.000,356,11109560,-755,0,1766383248,15071.160118549997,89.23698054000124,50709.03516096 2025-12-22,06:00:50.000,356,11109549,-675,0,1766383249,15071.146645929992,89.27222618999804,50708.96528976001 2025-12-22,06:00:51.000,356,11109526,-795,0,1766383250,15071.092755450001,89.25812792999932,50708.76266328 2025-12-22,06:00:52.000,356,11109561,-675,0,1766383251,15071.065810209991,89.20173489000445,50708.734714800004 2025-12-22,06:00:53.000,356,11109555,-675,0,1766383252,15071.207272719992,89.23698054000124,50709.05612232 2025-12-22,06:00:54.000,356,11109550,-755,0,1766383253,15071.207272719992,89.21583315000316,50709.07708368 2025-12-22,06:00:55.000,356,11109550,-795,0,1766383254,15071.240954269997,89.22288228000252,50709.091057920006 2025-12-22,06:00:56.000,356,11109594,-795,0,1766383255,15071.267899509992,89.21583315000316,50709.0491352 2025-12-22,06:00:57.000,356,11109485,-795,0,1766383256,15071.308317369992,89.2087840200038,50708.99323824001 2025-12-22,06:00:58.000,356,11109539,-795,0,1766383257,15071.429570949993,89.20173489000445,50708.972276880006 2025-12-22,06:00:59.000,356,11109574,-795,0,1766383258,15071.449779879993,89.18058749999909,50708.783624640004 2025-12-22,06:01:00.000,356,11109555,-795,0,1766383259,15071.571033459993,89.15944011000101,50708.88144432 2025-12-22,06:01:01.000,356,11109568,-795,0,1766383260,15071.544088219998,89.13829272000294,50708.615933760004 2025-12-22,06:01:02.000,356,11109524,-795,0,1766383261,15071.651869179994,89.07485055000143,50708.88144432 2025-12-22,06:01:03.000,356,11109537,-795,0,1766383262,15071.732704899994,89.01140837999992,50708.83253448 2025-12-22,06:01:04.000,356,11109539,-795,0,1766383263,15071.813540619994,88.9620644700044,50708.87445720001 2025-12-22,06:01:05.000,356,11109548,-795,0,1766383264,15071.894376339995,88.90567143000226,50708.88144432 2025-12-22,06:01:06.000,356,11109546,-795,0,1766383265,15071.98194836999,88.82813100000203,50708.89541856001 2025-12-22,06:01:07.000,356,11109549,-795,0,1766383266,15072.06278408999,88.7505905700018,50708.853495840005 2025-12-22,06:01:08.000,356,11109563,-795,0,1766383267,15072.06278408999,88.67305014000158,50708.87445720001 2025-12-22,06:01:09.000,356,11109523,-795,0,1766383268,15072.12341087999,88.58846058000199,50708.86048296 2025-12-22,06:01:10.000,356,11109513,-795,0,1766383269,15072.163828739991,88.51092015000177,50708.84650872001 2025-12-22,06:01:11.000,356,11109541,-795,0,1766383270,15072.08299301999,88.38403580999875,50708.60894664001 2025-12-22,06:01:12.000,356,11109463,-795,0,1766383271,15072.10320194999,88.28534799000045,50708.51112696001 2025-12-22,06:01:13.000,356,11109566,-795,0,1766383272,15072.204246599991,88.23600407999766,50708.734714800004 2025-12-22,06:01:14.000,356,11109558,-795,0,1766383273,15072.21098291,88.20780756000022,50708.6997792 2025-12-22,06:01:15.000,356,11109550,-795,0,1766383274,15072.21098291,88.0950214800032,50708.67881784001 2025-12-22,06:01:16.000,356,11109544,-795,0,1766383275,15072.217719219996,88.00338279000425,50708.62990800001 2025-12-22,06:01:17.000,356,11109513,-795,0,1766383276,15072.224455529991,87.95403888000146,50708.71375344 2025-12-22,06:01:18.000,356,11109541,-795,0,1766383277,15072.237928149996,87.84125280000444,50708.72772768001 2025-12-22,06:01:19.000,356,11109545,-795,0,1766383278,15072.224455529991,87.78485976000229,50708.65086936 2025-12-22,06:01:20.000,356,11109564,-715,0,1766383279,15072.278346009996,87.71436846000142,50708.74868904001 2025-12-22,06:01:21.000,356,11109548,-795,0,1766383280,15072.177301359996,87.66502454999863,50708.518114080005 2025-12-22,06:01:22.000,356,11109509,-635,0,1766383281,15072.163828739991,87.57338585999969,50708.518114080005 2025-12-22,06:01:23.000,356,11109554,-795,0,1766383282,15072.264873389991,87.56633673000033,50708.74868904001 2025-12-22,06:01:24.000,356,11109579,-675,0,1766383283,15072.318763869996,87.51699282000482,50708.76266328 2025-12-22,06:01:25.000,356,11109537,-795,0,1766383284,15072.332236490001,87.50994368999818,50708.72074056 2025-12-22,06:01:26.000,356,11109561,-795,0,1766383285,15072.392863280002,87.50289455999882,50708.77663752001 2025-12-22,06:01:27.000,356,11109513,-635,0,1766383286,15072.406335899992,87.46764891000203,50708.67183072 2025-12-22,06:01:28.000,356,11109539,-795,0,1766383287,15072.466962689992,87.41830499999924,50708.615933760004 2025-12-22,06:01:29.000,356,11109567,-755,0,1766383288,15072.554534720002,87.36191196000436,50708.62990800001 2025-12-22,06:01:30.000,356,11109492,-795,0,1766383289,15072.554534720002,87.34781369999837,50708.53907544001 2025-12-22,06:01:31.000,356,11109561,-795,0,1766383290,15072.601688889998,87.27027326999814,50708.37837168 2025-12-22,06:01:32.000,356,11109437,-795,0,1766383291,15072.655579369988,87.20683110000391,50708.40632016 2025-12-22,06:01:33.000,356,11109480,-795,0,1766383292,15072.743151399998,87.10814327999833,50708.62990800001 2025-12-22,06:01:34.000,356,11109528,-795,0,1766383293,15072.770096639993,87.05175024000346,50708.636895120006 2025-12-22,06:01:35.000,356,11109515,-795,0,1766383294,15072.817250809989,86.95306241999788,50708.60195952 2025-12-22,06:01:36.000,356,11109548,-795,0,1766383295,15072.823987119998,86.91076764000172,50708.67881784001 2025-12-22,06:01:37.000,356,11109522,-795,0,1766383296,15072.877877599989,86.81207982000342,50708.62990800001 2025-12-22,06:01:38.000,356,11109511,-715,0,1766383297,15072.945240699999,86.72044113000447,50708.6648436 2025-12-22,06:01:39.000,356,11109546,-795,0,1766383298,15072.972185939994,86.67109722000168,50708.60195952 2025-12-22,06:01:40.000,356,11109564,-755,0,1766383299,15072.97892224999,86.57945853000274,50708.56003680001 2025-12-22,06:01:41.000,356,11109544,-755,0,1766383300,15072.945240699999,86.45962331999908,50708.37138456001 2025-12-22,06:01:42.000,356,11109519,-755,0,1766383301,15072.992394869994,86.40323028000421,50708.399333040004 2025-12-22,06:01:43.000,356,11109540,-795,0,1766383302,15073.10691214,86.29044419999991,50708.42728152 2025-12-22,06:01:44.000,356,11109522,-795,0,1766383303,15073.14733,86.23405115999776,50708.399333040004 2025-12-22,06:01:45.000,356,11109566,-795,0,1766383304,15073.234902029995,86.14946159999818,50708.49016560001 2025-12-22,06:01:46.000,356,11109526,-795,0,1766383305,15073.315737749996,86.05077377999987,50708.5251012 2025-12-22,06:01:47.000,356,11109517,-795,0,1766383306,15073.36962823,85.98733160999836,50708.5251012 2025-12-22,06:01:48.000,356,11109534,-795,0,1766383307,15073.457200259996,85.86749640000198,50708.53208832 2025-12-22,06:01:49.000,356,11109531,-795,0,1766383308,15073.531299670001,85.7829068400024,50708.50413984 2025-12-22,06:01:50.000,356,11109557,-795,0,1766383309,15073.578453839997,85.72651380000025,50708.49016560001 2025-12-22,06:01:51.000,356,11109518,-795,0,1766383310,15073.591926460002,85.64897337000002,50708.24561640001 2025-12-22,06:01:52.000,356,11109457,-795,0,1766383311,15073.692971110002,85.55733468000108,50708.280552000004 2025-12-22,06:01:53.000,356,11109534,-795,0,1766383312,15073.834433620003,85.52913816000364,50708.42728152 2025-12-22,06:01:54.000,356,11109514,-795,0,1766383313,15073.989368749993,85.45159773000341,50708.44125576001 2025-12-22,06:01:55.000,356,11109524,-795,0,1766383314,15074.090413399994,85.40930294999998,50708.30850048 2025-12-22,06:01:56.000,356,11109498,-675,0,1766383315,15074.191458049994,85.34586077999847,50708.26657776 2025-12-22,06:01:57.000,356,11109537,-795,0,1766383316,15074.34639318,85.28241861000424,50708.32946184 2025-12-22,06:01:58.000,356,11109515,-715,0,1766383317,15074.48111937999,85.20487818000402,50708.350423200005 2025-12-22,06:01:59.000,356,11109519,-795,0,1766383318,15074.56869141,85.13438688000315,50708.27356488001 2025-12-22,06:02:00.000,356,11109515,-795,0,1766383319,15074.683208679991,85.02864992999821,50708.26657776 2025-12-22,06:02:01.000,356,11109497,-795,0,1766383320,15074.737099159996,84.9299621099999,50708.12683536001 2025-12-22,06:02:02.000,356,11109552,-795,0,1766383321,15074.817934879997,84.81717603000288,50708.084912640006 2025-12-22,06:02:03.000,356,11109542,-795,0,1766383322,15074.898770599997,84.71848821000458,50708.084912640006 2025-12-22,06:02:04.000,356,11109514,-795,0,1766383323,15074.952661080002,84.5845547400022,50708.09888688 2025-12-22,06:02:05.000,356,11109514,-795,0,1766383324,15075.114332519988,84.4717686599979,50708.23862928 2025-12-22,06:02:06.000,356,11109526,-795,0,1766383325,15075.161486689998,84.38012996999896,50708.231642160004 2025-12-22,06:02:07.000,356,11109535,-755,0,1766383326,15075.208640859993,84.2391473700045,50708.252603520006 2025-12-22,06:02:08.000,356,11109536,-795,0,1766383327,15075.296212889989,84.05586998999934,50708.09888688 2025-12-22,06:02:09.000,356,11109538,-795,0,1766383328,15075.289476579994,83.89373999999953,50708.09189976 2025-12-22,06:02:10.000,356,11109535,-795,0,1766383329,15075.323158129999,83.6822661000042,50708.063951280004 2025-12-22,06:02:11.000,356,11109538,-795,0,1766383330,15075.296212889989,83.49898871999903,50707.86831192001 2025-12-22,06:02:12.000,356,11109520,-795,0,1766383331,15075.350103369994,83.33685872999922,50707.93818312001 2025-12-22,06:02:13.000,356,11109446,-795,0,1766383332,15075.40399385,83.16767961000005,50708.03600280001 2025-12-22,06:02:14.000,356,11109532,-795,0,1766383333,15075.41746646999,82.96325484000408,50708.084912640006 2025-12-22,06:02:15.000,356,11109511,-795,0,1766383334,15075.37704860999,82.79407572000491,50708.112861120004 2025-12-22,06:02:16.000,356,11109524,-795,0,1766383335,15075.323158129999,82.6178474699991,50708.1408096 2025-12-22,06:02:17.000,356,11109531,-795,0,1766383336,15075.309685509994,82.49801226000272,50708.16177096 2025-12-22,06:02:18.000,356,11109518,-715,0,1766383337,15075.302949199999,82.4204718300025,50708.14779672 2025-12-22,06:02:19.000,356,11109552,-795,0,1766383338,15075.276003959989,82.23719445000461,50708.14779672 2025-12-22,06:02:20.000,356,11109544,-715,0,1766383339,15075.208640859993,82.11735924000095,50708.12683536001 2025-12-22,06:02:21.000,356,11109528,-795,0,1766383340,15075.060442039998,81.97637663999922,50707.91023464001 2025-12-22,06:02:22.000,356,11109428,-795,0,1766383341,15075.026760489993,81.87768882000091,50707.93818312001 2025-12-22,06:02:23.000,356,11109520,-795,0,1766383342,15075.067178349993,81.8142466499994,50708.12683536001 2025-12-22,06:02:24.000,356,11109505,-795,0,1766383343,15075.046969419993,81.72965708999982,50708.15478384001 2025-12-22,06:02:25.000,356,11109521,-755,0,1766383344,15075.020024179998,81.58867448999808,50708.133822480006 2025-12-22,06:02:26.000,356,11109506,-715,0,1766383345,15074.966133699992,81.53228145000321,50708.14779672 2025-12-22,06:02:27.000,356,11109550,-795,0,1766383346,15074.925715839992,81.4688392800017,50708.133822480006 2025-12-22,06:02:28.000,356,11109521,-555,0,1766383347,15074.885297979992,81.44769189000363,50708.182732320005 2025-12-22,06:02:29.000,356,11109554,-715,0,1766383348,15074.865089049992,81.44064276000427,50708.16875808 2025-12-22,06:02:30.000,356,11109529,-795,0,1766383349,15074.811198570002,81.38424972000212,50708.20369368001 2025-12-22,06:02:31.000,356,11109531,-795,0,1766383350,15074.696681299996,81.33490580999933,50707.98010584 2025-12-22,06:02:32.000,356,11109437,-795,0,1766383351,15074.662999749991,81.29261103000317,50707.91023464001 2025-12-22,06:02:33.000,356,11109523,-795,0,1766383352,15074.737099159996,81.25031624999974,50708.24561640001 2025-12-22,06:02:34.000,356,11109522,-795,0,1766383353,15074.642790819991,81.17982494999887,50708.29452624001 2025-12-22,06:02:35.000,356,11109573,-595,0,1766383354,15074.58890034,81.123431910004,50708.16177096 2025-12-22,06:02:36.000,356,11109549,-795,0,1766383355,15074.46764676,81.04589148000377,50708.133822480006 2025-12-22,06:02:37.000,356,11109553,-795,0,1766383356,15074.393547349995,80.95425279000483,50708.16875808 2025-12-22,06:02:38.000,356,11109509,-795,0,1766383357,15074.353129489995,80.92605627000012,50708.17574520001 2025-12-22,06:02:39.000,356,11109547,-795,0,1766383358,15074.252084839994,80.93310539999948,50708.21766792 2025-12-22,06:02:40.000,356,11109565,-795,0,1766383359,15074.19819435999,80.9119580100014,50708.25959064 2025-12-22,06:02:41.000,356,11109560,-795,0,1766383360,15074.063468159999,80.9119580100014,50708.02202856 2025-12-22,06:02:42.000,356,11109552,-795,0,1766383361,15074.016313989989,80.93310539999948,50708.09888688 2025-12-22,06:02:43.000,356,11109548,-795,0,1766383362,15074.124094949999,80.96835105000355,50708.24561640001 2025-12-22,06:02:44.000,356,11109526,-795,0,1766383363,15074.124094949999,81.00359670000034,50708.29452624001 2025-12-22,06:02:45.000,356,11109544,-795,0,1766383364,15074.151040189994,81.05294061000313,50708.280552000004 2025-12-22,06:02:46.000,356,11109533,-795,0,1766383365,15074.097149709989,81.109333649998,50708.350423200005 2025-12-22,06:02:47.000,356,11109558,-795,0,1766383366,15074.124094949999,81.17982494999887,50708.301513360006 2025-12-22,06:02:48.000,356,11109533,-795,0,1766383367,15074.13756756999,81.27851277000445,50708.33644896 2025-12-22,06:02:49.000,356,11109532,-795,0,1766383368,15074.20493067,81.32785667999997,50708.231642160004 2025-12-22,06:02:50.000,356,11109541,-795,0,1766383369,15074.171249119994,81.3701514600034,50708.14779672 2025-12-22,06:02:51.000,356,11109520,-635,0,1766383370,15074.171249119994,81.41949536999891,50708.10587400001 2025-12-22,06:02:52.000,356,11109463,-795,0,1766383371,15074.164512809999,81.44064276000427,50707.966131600006 2025-12-22,06:02:53.000,356,11109535,-795,0,1766383372,15074.252084839994,81.55342884000129,50708.05696416001 2025-12-22,06:02:54.000,356,11109497,-795,0,1766383373,15074.211666979994,81.60982188000344,50707.95215736 2025-12-22,06:02:55.000,356,11109483,-795,0,1766383374,15074.25882114999,81.6168710100028,50708.09189976 2025-12-22,06:02:56.000,356,11109545,-795,0,1766383375,15074.33965686999,81.67326404999767,50708.10587400001 2025-12-22,06:02:57.000,356,11109541,-795,0,1766383376,15074.42049258999,81.7155588300011,50708.09189976 2025-12-22,06:02:58.000,356,11109541,-795,0,1766383377,15074.433965209995,81.7508044799979,50708.09189976 2025-12-22,06:02:59.000,356,11109551,-795,0,1766383378,15074.44743783,81.77900100000261,50708.063951280004 2025-12-22,06:03:00.000,356,11109553,-595,0,1766383379,15074.535009859996,81.79309926000133,50708.16177096 2025-12-22,06:03:01.000,356,11109517,-675,0,1766383380,15074.494591999995,81.82129577999876,50707.84036344001 2025-12-22,06:03:02.000,356,11109467,-795,0,1766383381,15074.54848248,81.8142466499994,50707.98010584 2025-12-22,06:03:03.000,356,11109550,-555,0,1766383382,15074.60910927,81.8142466499994,50707.90324752 2025-12-22,06:03:04.000,356,11109536,-795,0,1766383383,15074.669736060001,81.84244317000412,50707.95914448001 2025-12-22,06:03:05.000,356,11109560,-795,0,1766383384,15074.689944990001,81.82129577999876,50708.0010672 2025-12-22,06:03:06.000,356,11109496,-795,0,1766383385,15074.676472369996,81.80014839000069,50707.92420888 2025-12-22,06:03:07.000,356,11109544,-635,0,1766383386,15074.716890229996,81.78605013000197,50707.945170240004 2025-12-22,06:03:08.000,356,11109515,-795,0,1766383387,15074.730362850001,81.7508044799979,50707.88228616 2025-12-22,06:03:09.000,356,11109442,-755,0,1766383388,15074.770780710001,81.72260796000046,50707.86831192001 2025-12-22,06:03:10.000,356,11109565,-795,0,1766383389,15074.804462259992,81.69441144000302,50707.93818312001 2025-12-22,06:03:11.000,356,11109584,-795,0,1766383390,15074.777517019997,81.65916578999895,50707.65171120001 2025-12-22,06:03:12.000,356,11109453,-795,0,1766383391,15074.851616430002,81.5675271,50707.65171120001 2025-12-22,06:03:13.000,356,11109557,-795,0,1766383392,15074.999815249997,81.51113405999786,50707.91023464001 2025-12-22,06:03:14.000,356,11109528,-795,0,1766383393,15075.053705730003,81.44769189000363,50707.81940208001 2025-12-22,06:03:15.000,356,11109522,-715,0,1766383394,15075.067178349993,81.3701514600034,50707.8263892 2025-12-22,06:03:16.000,356,11109533,-795,0,1766383395,15075.094123589988,81.29261103000317,50707.80542784 2025-12-22,06:03:17.000,356,11109510,-795,0,1766383396,15075.087387279993,81.17982494999887,50707.70062104001 2025-12-22,06:03:18.000,356,11109560,-635,0,1766383397,15075.134541449988,81.06703887000185,50707.749530880006 2025-12-22,06:03:19.000,356,11109522,-795,0,1766383398,15075.087387279993,80.96130192000419,50707.6866468 2025-12-22,06:03:20.000,356,11109516,-795,0,1766383399,15075.094123589988,80.82736845000181,50707.777479360004 2025-12-22,06:03:21.000,356,11109559,-635,0,1766383400,15075.046969419993,80.62999280999793,50707.52594304 2025-12-22,06:03:22.000,356,11109529,-795,0,1766383401,15074.945924769992,80.4537645599994,50707.52594304 2025-12-22,06:03:23.000,356,11109513,-795,0,1766383402,15074.986342629993,80.3057328299983,50707.749530880006 2025-12-22,06:03:24.000,356,11109555,-795,0,1766383403,15074.912243220002,80.15770110000449,50707.87529904 2025-12-22,06:03:25.000,356,11109550,-715,0,1766383404,15074.811198570002,80.03081676000147,50707.87529904 2025-12-22,06:03:26.000,356,11109549,-795,0,1766383405,15074.750571780001,79.88278503000038,50707.88228616 2025-12-22,06:03:27.000,356,11109519,-795,0,1766383406,15074.696681299996,79.748851559998,50707.95215736 2025-12-22,06:03:28.000,356,11109550,-795,0,1766383407,15074.56869141,79.55852505000075,50708.00805432001 2025-12-22,06:03:29.000,356,11109577,-795,0,1766383408,15074.54174616999,79.44573897000373,50708.0010672 2025-12-22,06:03:30.000,356,11109523,-795,0,1766383409,15074.44743783,79.35410028000479,50708.04298992 2025-12-22,06:03:31.000,356,11109526,-795,0,1766383410,15074.21840328999,79.22016681000241,50707.58882712 2025-12-22,06:03:32.000,356,11109553,-795,0,1766383411,15074.25882114999,79.10738072999811,50707.97311872 2025-12-22,06:03:33.000,356,11109557,-795,0,1766383412,15074.191458049994,79.03688943000452,50707.87529904 2025-12-22,06:03:34.000,356,11109555,-755,0,1766383413,15074.049995539994,78.92410335000022,50707.91023464001 2025-12-22,06:03:35.000,356,11109534,-795,0,1766383414,15073.942214579998,78.86066117999871,50707.88927328001 2025-12-22,06:03:36.000,356,11109577,-755,0,1766383415,15073.854642549988,78.8113172700032,50707.90324752 2025-12-22,06:03:37.000,356,11109551,-795,0,1766383416,15073.780543139997,78.77607161999913,50707.917221760006 2025-12-22,06:03:38.000,356,11109582,-795,0,1766383417,15073.733388970002,78.76197336000041,50707.90324752 2025-12-22,06:03:39.000,356,11109528,-795,0,1766383418,15073.632344320002,78.67738380000083,50707.95215736 2025-12-22,06:03:40.000,356,11109540,-795,0,1766383419,15073.511090740001,78.64213815000403,50707.98709296001 2025-12-22,06:03:41.000,356,11109494,-795,0,1766383420,15073.26858358,78.5645977200038,50707.442097600004 2025-12-22,06:03:42.000,356,11109555,-795,0,1766383421,15073.362891919991,78.54345032999845,50707.931196 2025-12-22,06:03:43.000,356,11109510,-795,0,1766383422,15073.315737749996,78.52935206999973,50707.945170240004 2025-12-22,06:03:44.000,356,11109569,-795,0,1766383423,15073.24837465,78.44476251000015,50708.00805432001 2025-12-22,06:03:45.000,356,11109548,-795,0,1766383424,15073.174275239995,78.44476251000015,50707.98709296001 2025-12-22,06:03:46.000,356,11109534,-795,0,1766383425,15073.093439519995,78.41656599000271,50707.81940208001 2025-12-22,06:03:47.000,356,11109555,-795,0,1766383426,15073.032812729994,78.39541860000463,50707.8613248 2025-12-22,06:03:48.000,356,11109527,-795,0,1766383427,15073.01934010999,78.3531238200012,50707.81940208001 2025-12-22,06:03:49.000,356,11109531,-795,0,1766383428,15073.00586749,78.3531238200012,50707.87529904 2025-12-22,06:03:50.000,356,11109565,-795,0,1766383429,15072.911559149994,78.33197643000312,50707.92420888 2025-12-22,06:03:51.000,356,11109559,-795,0,1766383430,15072.790305569994,78.36722207999992,50707.560878640004 2025-12-22,06:03:52.000,356,11109456,-795,0,1766383431,15072.911559149994,78.36722207999992,50707.896260400004 2025-12-22,06:03:53.000,356,11109553,-795,0,1766383432,15072.884613909999,78.36722207999992,50707.92420888 2025-12-22,06:03:54.000,356,11109569,-795,0,1766383433,15072.850932359994,78.38132033999864,50707.90324752 2025-12-22,06:03:55.000,356,11109522,-795,0,1766383434,15072.844196049999,78.33902556000248,50707.88927328001 2025-12-22,06:03:56.000,356,11109552,-795,0,1766383435,15072.770096639993,78.42361512000207,50707.91023464001 2025-12-22,06:03:57.000,356,11109590,-755,0,1766383436,15072.810514499994,78.40951686000335,50707.8613248 2025-12-22,06:03:58.000,356,11109571,-795,0,1766383437,15072.763360329998,78.40246773000399,50707.847350560005 2025-12-22,06:03:59.000,356,11109557,-795,0,1766383438,15072.729678779993,78.36017295000056,50707.84036344001 2025-12-22,06:04:00.000,356,11109521,-795,0,1766383439,15072.729678779993,78.36017295000056,50707.756518 2025-12-22,06:04:01.000,356,11109498,-675,0,1766383440,15072.561271029997,78.36017295000056,50707.4770332 2025-12-22,06:04:02.000,356,11109568,-795,0,1766383441,15072.736415089988,78.39541860000463,50707.77049224001 2025-12-22,06:04:03.000,356,11109546,-795,0,1766383442,15072.783569259998,78.36722207999992,50707.76350512 2025-12-22,06:04:04.000,356,11109564,-795,0,1766383443,15072.797041879989,78.33902556000248,50707.74254376001 2025-12-22,06:04:05.000,356,11109452,-635,0,1766383444,15072.830723429994,78.33902556000248,50707.72158240001 2025-12-22,06:04:06.000,356,11109557,-715,0,1766383445,15072.823987119998,78.26148513000226,50707.76350512 2025-12-22,06:04:07.000,356,11109557,-795,0,1766383446,15072.783569259998,78.24033774000418,50707.73555664 2025-12-22,06:04:08.000,356,11109534,-795,0,1766383447,15072.790305569994,78.23328861000482,50707.73555664 2025-12-22,06:04:09.000,356,11109555,-795,0,1766383448,15072.776832949989,78.22623947999818,50707.70062104001 2025-12-22,06:04:10.000,356,11109614,-795,0,1766383449,15072.823987119998,78.22623947999818,50707.78446648 2025-12-22,06:04:11.000,356,11109582,-515,0,1766383450,15072.716206159988,78.16984644000331,50707.28139384 2025-12-22,06:04:12.000,356,11109560,-795,0,1766383451,15072.904822839999,78.19099383000139,50707.70062104001 2025-12-22,06:04:13.000,356,11109561,-755,0,1766383452,15072.931768079994,78.19099383000139,50707.60280136001 2025-12-22,06:04:14.000,356,11109549,-795,0,1766383453,15072.951977009994,78.21919034999883,50707.59581424 2025-12-22,06:04:15.000,356,11109539,-795,0,1766383454,15073.05975796999,78.2544360000029,50707.560878640004 2025-12-22,06:04:16.000,356,11109551,-795,0,1766383455,15073.10691214,78.2544360000029,50707.55389152001 2025-12-22,06:04:17.000,356,11109570,-795,0,1766383456,15073.16753893,78.31082903999777,50707.59581424 2025-12-22,06:04:18.000,356,11109545,-795,0,1766383457,15073.26858358,78.3531238200012,50707.50498168001 2025-12-22,06:04:19.000,356,11109514,-715,0,1766383458,15073.30226512999,78.36722207999992,50707.51895592 2025-12-22,06:04:20.000,356,11109476,-795,0,1766383459,15073.38983716,78.38132033999864,50707.53991728 2025-12-22,06:04:21.000,356,11109546,-795,0,1766383460,15073.32921037,78.33902556000248,50707.12069008001 2025-12-22,06:04:22.000,356,11109513,-715,0,1766383461,15073.558244909997,78.36017295000056,50707.52594304 2025-12-22,06:04:23.000,356,11109551,-795,0,1766383462,15073.591926460002,78.3531238200012,50707.42812336 2025-12-22,06:04:24.000,356,11109588,-795,0,1766383463,15073.652553250002,78.30377990999841,50707.50498168001 2025-12-22,06:04:25.000,356,11109523,-795,0,1766383464,15073.740125279997,78.26148513000226,50707.40716200001 2025-12-22,06:04:26.000,356,11109559,-795,0,1766383465,15073.847906239993,78.22623947999818,50707.42113624 2025-12-22,06:04:27.000,356,11109562,-795,0,1766383466,15073.915269339988,78.17689557000267,50707.32331656 2025-12-22,06:04:28.000,356,11109584,-795,0,1766383467,15073.935478269988,78.12050253000052,50707.30934232 2025-12-22,06:04:29.000,356,11109529,-795,0,1766383468,15074.023050299998,78.0429621000003,50707.344277920005 2025-12-22,06:04:30.000,356,11109558,-795,0,1766383469,15074.090413399994,77.97951992999879,50707.30934232 2025-12-22,06:04:31.000,356,11109561,-795,0,1766383470,15073.935478269988,77.91607776000455,50706.82024392 2025-12-22,06:04:32.000,356,11109553,-715,0,1766383471,15074.13756756999,77.86673385000176,50707.232484 2025-12-22,06:04:33.000,356,11109554,-795,0,1766383472,15074.252084839994,77.81738993999898,50707.28838096001 2025-12-22,06:04:34.000,356,11109540,-795,0,1766383473,15074.292502699995,77.7962425500009,50707.3023552 2025-12-22,06:04:35.000,356,11109535,-795,0,1766383474,15074.353129489995,77.77509516000282,50707.33030368 2025-12-22,06:04:36.000,356,11109535,-635,0,1766383475,15074.433965209995,77.77509516000282,50707.31632944001 2025-12-22,06:04:37.000,356,11109536,-795,0,1766383476,15074.44070151999,77.72575125000003,50707.32331656 2025-12-22,06:04:38.000,356,11109543,-755,0,1766383477,15074.46091044999,77.71870212000067,50707.295368080006 2025-12-22,06:04:39.000,356,11109561,-715,0,1766383478,15074.46764676,77.65525994999916,50707.25344536 2025-12-22,06:04:40.000,356,11109545,-795,0,1766383479,15074.48785569,77.65525994999916,50707.21850976001 2025-12-22,06:04:41.000,356,11109520,-795,0,1766383480,15074.373338419995,77.63411256000109,50706.8481924 2025-12-22,06:04:42.000,356,11109519,-795,0,1766383481,15074.555218789996,77.54247387000214,50707.16959992001 2025-12-22,06:04:43.000,356,11109529,-795,0,1766383482,15074.56869141,77.52837561000342,50707.09972872001 2025-12-22,06:04:44.000,356,11109526,-635,0,1766383483,15074.60910927,77.47903170000063,50707.12069008001 2025-12-22,06:04:45.000,356,11109530,-795,0,1766383484,15074.622581889991,77.39444214000105,50707.11370296 2025-12-22,06:04:46.000,356,11109552,-795,0,1766383485,15074.602372959991,77.3380490999989,50707.106715840004 2025-12-22,06:04:47.000,356,11109551,-795,0,1766383486,15074.6293182,77.26755779999803,50707.14165144 2025-12-22,06:04:48.000,356,11109548,-795,0,1766383487,15074.656263439996,77.1900173699978,50707.1626128 2025-12-22,06:04:49.000,356,11109515,-795,0,1766383488,15074.622581889991,77.16886997999973,50707.12069008001 2025-12-22,06:04:50.000,356,11109508,-795,0,1766383489,15074.582164029991,77.07723129000078,50707.13466432 2025-12-22,06:04:51.000,356,11109544,-795,0,1766383490,15074.48785569,77.04903477000335,50706.841205280005 2025-12-22,06:04:52.000,356,11109556,-795,0,1766383491,15074.50132830999,77.04198564000399,50706.94601208 2025-12-22,06:04:53.000,356,11109565,-675,0,1766383492,15074.54174616999,76.9926417300012,50707.09972872001 2025-12-22,06:04:54.000,356,11109550,-795,0,1766383493,15074.60910927,76.97854347000248,50707.21152264 2025-12-22,06:04:55.000,356,11109553,-795,0,1766383494,15074.56869141,76.97854347000248,50707.12069008001 2025-12-22,06:04:56.000,356,11109541,-795,0,1766383495,15074.582164029991,76.9926417300012,50707.127677200006 2025-12-22,06:04:57.000,356,11109520,-795,0,1766383496,15074.52827355,77.02083824999863,50707.057806000004 2025-12-22,06:04:58.000,356,11109525,-795,0,1766383497,15074.636054509996,77.02788737999799,50707.11370296 2025-12-22,06:04:59.000,356,11109542,-795,0,1766383498,15074.683208679991,76.99969086000056,50707.04383176 2025-12-22,06:05:00.000,356,11109537,-715,0,1766383499,15074.723626539992,77.02788737999799,50707.06479312 2025-12-22,06:05:01.000,356,11109511,-795,0,1766383500,15074.730362850001,76.9926417300012,50706.82723104 2025-12-22,06:05:02.000,356,11109530,-795,0,1766383501,15074.811198570002,76.9573960800044,50706.89710224 2025-12-22,06:05:03.000,356,11109550,-675,0,1766383502,15074.932452150002,76.95034694999777,50707.07178024001 2025-12-22,06:05:04.000,356,11109534,-795,0,1766383503,15074.925715839992,76.9432978199984,50707.12069008001 2025-12-22,06:05:05.000,356,11109527,-795,0,1766383504,15074.892034290002,76.93624868999905,50707.04383176 2025-12-22,06:05:06.000,356,11109567,-795,0,1766383505,15074.918979529997,76.86575738999818,50707.12069008001 2025-12-22,06:05:07.000,356,11109540,-795,0,1766383506,15074.885297979992,76.83756087000074,50707.078767360006 2025-12-22,06:05:08.000,356,11109528,-795,0,1766383507,15074.865089049992,76.7811678299986,50706.959986320006 2025-12-22,06:05:09.000,356,11109528,-795,0,1766383508,15074.838143809997,76.73887305000244,50707.0228704 2025-12-22,06:05:10.000,356,11109541,-795,0,1766383509,15074.797725949997,76.69657826999901,50706.94601208 2025-12-22,06:05:11.000,356,11109559,-755,0,1766383510,15074.737099159996,76.64018523000414,50706.81325680001 2025-12-22,06:05:12.000,356,11109488,-795,0,1766383511,15074.770780710001,76.5978904500007,50706.80626968 2025-12-22,06:05:13.000,356,11109525,-795,0,1766383512,15074.851616430002,76.5978904500007,50706.93203784001 2025-12-22,06:05:14.000,356,11109544,-795,0,1766383513,15074.885297979992,76.58379219000199,50706.94601208 2025-12-22,06:05:15.000,356,11109537,-795,0,1766383514,15074.885297979992,76.58379219000199,50706.99492192 2025-12-22,06:05:16.000,356,11109561,-755,0,1766383515,15074.912243220002,76.59084132000135,50707.08575448 2025-12-22,06:05:17.000,356,11109509,-795,0,1766383516,15074.925715839992,76.56969393000327,50707.00190904001 2025-12-22,06:05:18.000,356,11109554,-715,0,1766383517,15074.979606319997,76.55559567000455,50706.959986320006 2025-12-22,06:05:19.000,356,11109551,-795,0,1766383518,15074.986342629993,76.55559567000455,50706.98094768001 2025-12-22,06:05:20.000,356,11109545,-795,0,1766383519,15075.020024179998,76.51330089000112,50706.94601208 2025-12-22,06:05:21.000,356,11109556,-795,0,1766383520,15074.945924769992,76.47805524000432,50706.6385788 2025-12-22,06:05:22.000,356,11109530,-795,0,1766383521,15074.972870010002,76.44280959000025,50706.68050152 2025-12-22,06:05:23.000,356,11109516,-795,0,1766383522,15075.026760489993,76.44985871999961,50706.89710224 2025-12-22,06:05:24.000,356,11109580,-675,0,1766383523,15074.979606319997,76.35822003000067,50706.86915376 2025-12-22,06:05:25.000,356,11109560,-795,0,1766383524,15075.006551559993,76.31592525000451,50706.90408936001 2025-12-22,06:05:26.000,356,11109554,-795,0,1766383525,15075.013287870002,76.28067960000044,50706.890115120004 2025-12-22,06:05:27.000,356,11109515,-755,0,1766383526,15074.972870010002,76.21018829999957,50706.86915376 2025-12-22,06:05:28.000,356,11109498,-795,0,1766383527,15074.999815249997,76.14674612999806,50706.92505072 2025-12-22,06:05:29.000,356,11109522,-795,0,1766383528,15075.026760489993,76.1537952600047,50706.90408936001 2025-12-22,06:05:30.000,356,11109571,-675,0,1766383529,15075.013287870002,76.13264786999935,50706.92505072 2025-12-22,06:05:31.000,356,11109567,-795,0,1766383530,15074.912243220002,76.09740222000255,50706.75735984 2025-12-22,06:05:32.000,356,11109531,-795,0,1766383531,15074.918979529997,76.09740222000255,50706.71543712001 2025-12-22,06:05:33.000,356,11109593,-795,0,1766383532,15075.020024179998,76.11150048000127,50706.97396056 2025-12-22,06:05:34.000,356,11109561,-795,0,1766383533,15075.026760489993,76.06215656999848,50706.9180636 2025-12-22,06:05:35.000,356,11109528,-795,0,1766383534,15074.993078940002,76.05510743999912,50706.89710224 2025-12-22,06:05:36.000,356,11109553,-675,0,1766383535,15075.026760489993,76.01986179000232,50706.78530832001 2025-12-22,06:05:37.000,356,11109561,-795,0,1766383536,15075.080650969998,76.01986179000232,50706.75037272 2025-12-22,06:05:38.000,356,11109565,-795,0,1766383537,15075.127805139993,75.93527223000274,50706.722424240004 2025-12-22,06:05:39.000,356,11109567,-795,0,1766383538,15075.174959309988,75.87183006000123,50706.78530832001 2025-12-22,06:05:40.000,356,11109547,-795,0,1766383539,15075.282740269999,75.8295352799978,50706.841205280005 2025-12-22,06:05:41.000,356,11109537,-795,0,1766383540,15075.296212889989,75.74494571999821,50706.59665608001 2025-12-22,06:05:42.000,356,11109469,-795,0,1766383541,15075.316421819989,75.66035615999863,50706.58268184 2025-12-22,06:05:43.000,356,11109556,-795,0,1766383542,15075.491565879995,75.50527529999817,50706.86216664001 2025-12-22,06:05:44.000,356,11109519,-795,0,1766383543,15075.57913790999,75.3854400900018,50706.771334080004 2025-12-22,06:05:45.000,356,11109538,-795,0,1766383544,15075.68018255999,75.25855574999878,50706.71543712001 2025-12-22,06:05:46.000,356,11109516,-795,0,1766383545,15075.74080934999,75.09642575999897,50706.71543712001 2025-12-22,06:05:47.000,356,11109527,-715,0,1766383546,15075.80817245,74.94134489999851,50706.75735984 2025-12-22,06:05:48.000,356,11109537,-795,0,1766383547,15075.902480789991,74.78626403999806,50706.79928256 2025-12-22,06:05:49.000,356,11109535,-795,0,1766383548,15075.902480789991,74.58183927000209,50706.72941136 2025-12-22,06:05:50.000,356,11109553,-795,0,1766383549,15075.949634960001,74.44085667000036,50706.603643200004 2025-12-22,06:05:51.000,356,11109515,-795,0,1766383550,15075.868799240001,74.26462842000183,50706.51979776 2025-12-22,06:05:52.000,356,11109482,-795,0,1766383551,15075.936162339996,74.09544930000266,50706.533772 2025-12-22,06:05:53.000,356,11109502,-675,0,1766383552,15076.023734369992,73.9403684400022,50706.58966896 2025-12-22,06:05:54.000,356,11109557,-795,0,1766383553,15076.010261750002,73.80643496999983,50706.51979776 2025-12-22,06:05:55.000,356,11109541,-595,0,1766383554,15076.070888540002,73.63725585000066,50706.54774624001 2025-12-22,06:05:56.000,356,11109489,-795,0,1766383555,15076.131515330002,73.4821749900002,50706.575694720006 2025-12-22,06:05:57.000,356,11109577,-795,0,1766383556,15076.158460569997,73.34824151999783,50706.58966896 2025-12-22,06:05:58.000,356,11109500,-795,0,1766383557,15076.178669499997,73.19316066000465,50706.65255304 2025-12-22,06:05:59.000,356,11109571,-795,0,1766383558,15076.232559980002,73.10152196999843,50706.61063032 2025-12-22,06:06:00.000,356,11109538,-795,0,1766383559,15076.279714149998,72.94644110999798,50706.575694720006 2025-12-22,06:06:01.000,356,11109465,-755,0,1766383560,15076.131515330002,72.7913602500048,50706.10755768 2025-12-22,06:06:02.000,356,11109537,-795,0,1766383561,15076.374022489988,72.65742678000242,50706.54774624001 2025-12-22,06:06:03.000,356,11109551,-755,0,1766383562,15076.347077249993,72.49529679000261,50706.51979776 2025-12-22,06:06:04.000,356,11109575,-795,0,1766383563,15076.367286179993,72.32611767000344,50706.49883640001 2025-12-22,06:06:05.000,356,11109561,-795,0,1766383564,15076.353813559988,72.17103681000299,50706.47088792 2025-12-22,06:06:06.000,356,11109535,-795,0,1766383565,15076.293186769988,71.94546465000167,50706.38005536001 2025-12-22,06:06:07.000,356,11109551,-795,0,1766383566,15076.286450459993,71.78333466000186,50706.44293944 2025-12-22,06:06:08.000,356,11109550,-795,0,1766383567,15076.299923079998,71.6282538000014,50706.51979776 2025-12-22,06:06:09.000,356,11109473,-795,0,1766383568,15076.232559980002,71.44497642000351,50706.51979776 2025-12-22,06:06:10.000,356,11109561,-795,0,1766383569,15076.192142120002,71.2828464300037,50706.59665608001 2025-12-22,06:06:11.000,356,11109550,-795,0,1766383570,15075.996789129997,71.05022514000302,50706.17742888 2025-12-22,06:06:12.000,356,11109569,-795,0,1766383571,15076.131515330002,70.9726847100028,50706.56172048 2025-12-22,06:06:13.000,356,11109544,-795,0,1766383572,15076.070888540002,70.8246529800017,50706.65954016 2025-12-22,06:06:14.000,356,11109557,-795,0,1766383573,15076.030470680002,70.68367037999997,50706.66652728001 2025-12-22,06:06:15.000,356,11109564,-795,0,1766383574,15075.976580199997,70.57088430000294,50706.554733360004 2025-12-22,06:06:16.000,356,11109536,-795,0,1766383575,15075.902480789991,70.41580344000249,50706.58966896 2025-12-22,06:06:17.000,356,11109530,-795,0,1766383576,15075.882271859991,70.3664595299997,50706.61761744001 2025-12-22,06:06:18.000,356,11109564,-795,0,1766383577,15075.821645069991,70.24662432000332,50706.58966896 2025-12-22,06:06:19.000,356,11109554,-635,0,1766383578,15075.713864109995,70.14793649999774,50706.673514400005 2025-12-22,06:06:20.000,356,11109561,-795,0,1766383579,15075.68691887,70.03515042000072,50706.75037272 2025-12-22,06:06:21.000,356,11109517,-795,0,1766383580,15075.53872004999,69.95760999000049,50706.408003840006 2025-12-22,06:06:22.000,356,11109517,-795,0,1766383581,15075.592610529995,69.9223643400037,50706.61761744001 2025-12-22,06:06:23.000,356,11109525,-795,0,1766383582,15075.552192669995,69.85892217000219,50706.68748864 2025-12-22,06:06:24.000,356,11109564,-795,0,1766383583,15075.53872004999,69.79548000000068,50706.673514400005 2025-12-22,06:06:25.000,356,11109558,-795,0,1766383584,15075.52524743,69.73203782999917,50706.722424240004 2025-12-22,06:06:26.000,356,11109553,-795,0,1766383585,15075.471356949995,69.6756447900043,50706.68748864 2025-12-22,06:06:27.000,356,11109529,-595,0,1766383586,15075.390521229994,69.62630088000151,50706.603643200004 2025-12-22,06:06:28.000,356,11109530,-755,0,1766383587,15075.39725753999,69.60515349000343,50706.68050152 2025-12-22,06:06:29.000,356,11109574,-795,0,1766383588,15075.37704860999,69.61925175000215,50706.65954016 2025-12-22,06:06:30.000,356,11109570,-715,0,1766383589,15075.363575989999,69.61925175000215,50706.61761744001 2025-12-22,06:06:31.000,356,11109567,-795,0,1766383590,15075.161486689998,69.55580958000064,50706.2542872 2025-12-22,06:06:32.000,356,11109552,-635,0,1766383591,15075.235586099989,69.58400609999808,50706.56172048 2025-12-22,06:06:33.000,356,11109555,-795,0,1766383592,15075.195168239989,69.57695696999872,50706.58268184 2025-12-22,06:06:34.000,356,11109544,-795,0,1766383593,15075.148014069993,69.54876045000128,50706.61063032 2025-12-22,06:06:35.000,356,11109577,-795,0,1766383594,15075.100859899998,69.56285871,50706.505823520005 2025-12-22,06:06:36.000,356,11109579,-755,0,1766383595,15075.094123589988,69.60515349000343,50706.49883640001 2025-12-22,06:06:37.000,356,11109537,-795,0,1766383596,15074.999815249997,69.65449739999895,50706.54075912 2025-12-22,06:06:38.000,356,11109457,-795,0,1766383597,15074.972870010002,69.59105523000471,50706.56870760001 2025-12-22,06:06:39.000,356,11109565,-795,0,1766383598,15074.925715839992,69.61925175000215,50706.59665608001 2025-12-22,06:06:40.000,356,11109557,-795,0,1766383599,15074.858352739997,69.61925175000215,50706.603643200004 2025-12-22,06:06:41.000,356,11109554,-795,0,1766383600,15074.636054509996,69.59810436000407,50706.14249328001 2025-12-22,06:06:42.000,356,11109557,-795,0,1766383601,15074.730362850001,69.64039914000023,50706.6385788 2025-12-22,06:06:43.000,356,11109586,-795,0,1766383602,15074.669736060001,69.64039914000023,50706.56870760001 2025-12-22,06:06:44.000,356,11109570,-795,0,1766383603,15074.595636649996,69.65449739999895,50706.54774624001 2025-12-22,06:06:45.000,356,11109585,-635,0,1766383604,15074.46764676,69.65449739999895,50706.58966896 2025-12-22,06:06:46.000,356,11109563,-795,0,1766383605,15074.433965209995,69.6756447900043,50706.61063032 2025-12-22,06:06:47.000,356,11109567,-795,0,1766383606,15074.32618425,69.76728348000324,50706.54075912 2025-12-22,06:06:48.000,356,11109571,-795,0,1766383607,15074.24534853,69.80252913000004,50706.52678488001 2025-12-22,06:06:49.000,356,11109570,-795,0,1766383608,15074.231875909994,69.8730204300009,50706.603643200004 2025-12-22,06:06:50.000,356,11109584,-795,0,1766383609,15074.2251396,69.88711868999962,50706.575694720006 2025-12-22,06:06:51.000,356,11109519,-795,0,1766383610,15074.090413399994,69.95760999000049,50706.387042480004 2025-12-22,06:06:52.000,356,11109506,-795,0,1766383611,15074.043259229999,70.00695390000328,50706.37306824 2025-12-22,06:06:53.000,356,11109559,-795,0,1766383612,15074.11735863999,70.10564172000159,50706.58966896 2025-12-22,06:06:54.000,356,11109567,-795,0,1766383613,15074.124094949999,70.14088736999838,50706.58268184 2025-12-22,06:06:55.000,356,11109552,-795,0,1766383614,15074.090413399994,70.19023128000117,50706.54075912 2025-12-22,06:06:56.000,356,11109568,-795,0,1766383615,15074.097149709989,70.25367345000268,50706.54075912 2025-12-22,06:06:57.000,356,11109558,-715,0,1766383616,15074.076940779989,70.31006649000483,50706.624604560006 2025-12-22,06:06:58.000,356,11109540,-795,0,1766383617,15074.049995539994,70.35236127000098,50706.624604560006 2025-12-22,06:06:59.000,356,11109572,-715,0,1766383618,15074.002841369998,70.38760691999778,50706.58268184 2025-12-22,06:07:00.000,356,11109549,-635,0,1766383619,15073.969159819993,70.42990170000121,50706.51979776 2025-12-22,06:07:01.000,356,11109533,-795,0,1766383620,15073.942214579998,70.50039300000208,50706.3241584 2025-12-22,06:07:02.000,356,11109494,-795,0,1766383621,15073.915269339988,70.52154039000015,50706.35210688 2025-12-22,06:07:03.000,356,11109583,-795,0,1766383622,15073.962423509998,70.59203169000102,50706.52678488001 2025-12-22,06:07:04.000,356,11109556,-795,0,1766383623,15073.969159819993,70.58498256000166,50706.505823520005 2025-12-22,06:07:05.000,356,11109446,-795,0,1766383624,15073.948950889993,70.5779334300023,50706.4639008 2025-12-22,06:07:06.000,356,11109561,-795,0,1766383625,15073.969159819993,70.59908082000038,50706.54774624001 2025-12-22,06:07:07.000,356,11109531,-795,0,1766383626,15073.955687199988,70.57088430000294,50706.51979776 2025-12-22,06:07:08.000,356,11109568,-755,0,1766383627,15073.948950889993,70.54268777999823,50706.47787504001 2025-12-22,06:07:09.000,356,11109587,-795,0,1766383628,15073.962423509998,70.54973691000487,50706.49184928 2025-12-22,06:07:10.000,356,11109569,-795,0,1766383629,15073.935478269988,70.50039300000208,50706.533772 2025-12-22,06:07:11.000,356,11109564,-755,0,1766383630,15073.787279449993,70.43695083000057,50706.240312960006 2025-12-22,06:07:12.000,356,11109516,-755,0,1766383631,15073.807488379993,70.3664595299997,50706.268261440004 2025-12-22,06:07:13.000,356,11109558,-795,0,1766383632,15073.807488379993,70.33826301000227,50706.456913680006 2025-12-22,06:07:14.000,356,11109540,-795,0,1766383633,15073.841169929998,70.34531214000162,50706.38005536001 2025-12-22,06:07:15.000,356,11109570,-675,0,1766383634,15073.807488379993,70.28186997000012,50706.38005536001 2025-12-22,06:07:16.000,356,11109556,-795,0,1766383635,15073.726652659992,70.2677717100014,50706.387042480004 2025-12-22,06:07:17.000,356,11109544,-795,0,1766383636,15073.719916349997,70.19023128000117,50706.44992656001 2025-12-22,06:07:18.000,356,11109554,-795,0,1766383637,15073.692971110002,70.11269085000094,50706.33114552001 2025-12-22,06:07:19.000,356,11109537,-795,0,1766383638,15073.686234799992,70.10564172000159,50706.42896520001 2025-12-22,06:07:20.000,356,11109586,-675,0,1766383639,15073.598662769997,70.021052160002,50706.44293944 2025-12-22,06:07:21.000,356,11109599,-795,0,1766383640,15073.457200259996,69.94351173000177,50706.19839024 2025-12-22,06:07:22.000,356,11109534,-795,0,1766383641,15073.457200259996,69.89416781999898,50706.27524856 2025-12-22,06:07:23.000,356,11109572,-795,0,1766383642,15073.490881810001,69.84482391000347,50706.48486216 2025-12-22,06:07:24.000,356,11109590,-795,0,1766383643,15073.470672880001,69.79548000000068,50706.42896520001 2025-12-22,06:07:25.000,356,11109574,-795,0,1766383644,15073.376364539996,69.76023435000388,50706.42197808 2025-12-22,06:07:26.000,356,11109574,-795,0,1766383645,15073.362891919991,69.74613608999789,50706.42896520001 2025-12-22,06:07:27.000,356,11109502,-795,0,1766383646,15073.295528819996,69.6756447900043,50706.31018416001 2025-12-22,06:07:28.000,356,11109581,-795,0,1766383647,15073.315737749996,69.63335001000087,50706.35210688 2025-12-22,06:07:29.000,356,11109575,-755,0,1766383648,15073.234902029995,69.56285871,50706.3940296 2025-12-22,06:07:30.000,356,11109551,-795,0,1766383649,15073.16753893,69.51351480000449,50706.408003840006 2025-12-22,06:07:31.000,356,11109581,-795,0,1766383650,15073.053021659995,69.4641708900017,50706.31717128 2025-12-22,06:07:32.000,356,11109523,-795,0,1766383651,15073.012603799994,69.4289252400049,50706.3241584 2025-12-22,06:07:33.000,356,11109571,-795,0,1766383652,15072.992394869994,69.43597437000426,50706.40101672001 2025-12-22,06:07:34.000,356,11109551,-795,0,1766383653,15072.93850438999,69.40777784999955,50706.38005536001 2025-12-22,06:07:35.000,356,11109530,-795,0,1766383654,15072.837459739989,69.39367959000083,50706.37306824 2025-12-22,06:07:36.000,356,11109567,-795,0,1766383655,15072.776832949989,69.34433567999804,50706.387042480004 2025-12-22,06:07:37.000,356,11109554,-795,0,1766383656,15072.695997229988,69.37958133000211,50706.36608112 2025-12-22,06:07:38.000,356,11109582,-795,0,1766383657,15072.648843059993,69.36548307000339,50706.36608112 2025-12-22,06:07:39.000,356,11109572,-755,0,1766383658,15072.581479959998,69.37253220000275,50706.38005536001 2025-12-22,06:07:40.000,356,11109564,-755,0,1766383659,15072.507380549992,69.32318828999996,50706.31018416001 2025-12-22,06:07:41.000,356,11109598,-795,0,1766383660,15072.399599589997,69.36548307000339,50706.06563496001 2025-12-22,06:07:42.000,356,11109454,-755,0,1766383661,15072.332236490001,69.34433567999804,50706.12851904 2025-12-22,06:07:43.000,356,11109569,-795,0,1766383662,15072.231191840001,69.38663046000147,50706.2542872 2025-12-22,06:07:44.000,356,11109568,-755,0,1766383663,15072.157092429996,69.40072872000019,50706.219351600004 2025-12-22,06:07:45.000,356,11109527,-755,0,1766383664,15072.163828739991,69.37958133000211,50706.23332584001 2025-12-22,06:07:46.000,356,11109558,-795,0,1766383665,15072.10993826,69.35843394000403,50706.19839024 2025-12-22,06:07:47.000,356,11109556,-795,0,1766383666,15072.08299301999,69.39367959000083,50706.22633872 2025-12-22,06:07:48.000,356,11109556,-795,0,1766383667,15072.0695204,69.42187610999827,50706.2542872 2025-12-22,06:07:49.000,356,11109568,-795,0,1766383668,15071.98868468,69.4289252400049,50706.20537736 2025-12-22,06:07:50.000,356,11109582,-795,0,1766383669,15071.955003129995,69.42187610999827,50706.2542872 2025-12-22,06:07:51.000,356,11109555,-755,0,1766383670,15071.672078109994,69.45007263000298,50705.73025320001 2025-12-22,06:07:52.000,356,11109554,-755,0,1766383671,15071.82701324,69.48531827999977,50706.24730008 2025-12-22,06:07:53.000,356,11109533,-795,0,1766383672,15071.746177519999,69.52056393000385,50706.17742888 2025-12-22,06:07:54.000,356,11109573,-795,0,1766383673,15071.678814419989,69.56990783999936,50706.14249328001 2025-12-22,06:07:55.000,356,11109526,-795,0,1766383674,15071.584506079998,69.63335001000087,50706.051660720004 2025-12-22,06:07:56.000,356,11109526,-795,0,1766383675,15071.564297149998,69.70384131000174,50706.11454480001 2025-12-22,06:07:57.000,356,11109535,-795,0,1766383676,15071.483461429998,69.78138174000196,50706.100570560004 2025-12-22,06:07:58.000,356,11109481,-795,0,1766383677,15071.443043569998,69.80252913000004,50706.02371224001 2025-12-22,06:07:59.000,356,11109557,-795,0,1766383678,15071.389153089993,69.88711868999962,50706.072622080006 2025-12-22,06:08:00.000,356,11109498,-795,0,1766383679,15071.341998919997,69.9223643400037,50706.08659632 2025-12-22,06:08:01.000,356,11109541,-795,0,1766383680,15071.234217960002,70.00695390000328,50705.8001244 2025-12-22,06:08:02.000,356,11109549,-795,0,1766383681,15071.247690579992,70.09859259000223,50705.86300848 2025-12-22,06:08:03.000,356,11109559,-795,0,1766383682,15071.227481649992,70.16203476000373,50706.03768648 2025-12-22,06:08:04.000,356,11109514,-795,0,1766383683,15071.247690579992,70.19728041000053,50706.09358344001 2025-12-22,06:08:05.000,356,11109546,-795,0,1766383684,15071.254426890002,70.2677717100014,50706.08659632 2025-12-22,06:08:06.000,356,11109535,-795,0,1766383685,15071.187063789992,70.31711562000419,50706.08659632 2025-12-22,06:08:07.000,356,11109541,-795,0,1766383686,15071.119700689997,70.38055778999842,50706.03768648 2025-12-22,06:08:08.000,356,11109563,-795,0,1766383687,15071.059073899996,70.43695083000057,50705.92589256001 2025-12-22,06:08:09.000,356,11109533,-795,0,1766383688,15071.032128660001,70.50039300000208,50705.91890544 2025-12-22,06:08:10.000,356,11109556,-795,0,1766383689,15070.964765559991,70.56383517000359,50705.97480240001 2025-12-22,06:08:11.000,356,11109530,-795,0,1766383690,15070.89066615,70.62022820999846,50705.77217592 2025-12-22,06:08:12.000,356,11109521,-795,0,1766383691,15070.937820319996,70.68367037999997,50705.80711152001 2025-12-22,06:08:13.000,356,11109527,-795,0,1766383692,15070.92434769999,70.7259651600034,50705.91890544 2025-12-22,06:08:14.000,356,11109546,-795,0,1766383693,15070.87045722,70.7894073300049,50705.91890544 2025-12-22,06:08:15.000,356,11109524,-795,0,1766383694,15070.856984599995,70.83875124000042,50705.92589256001 2025-12-22,06:08:16.000,356,11109530,-795,0,1766383695,15070.856984599995,70.88104602000385,50705.953841040005 2025-12-22,06:08:17.000,356,11109540,-795,0,1766383696,15070.836775669995,70.9233408,50705.953841040005 2025-12-22,06:08:18.000,356,11109522,-795,0,1766383697,15070.80309411999,70.90924254000129,50705.92589256001 2025-12-22,06:08:19.000,356,11109514,-795,0,1766383698,15070.7896215,70.9726847100028,50705.85602136001 2025-12-22,06:08:20.000,356,11109511,-795,0,1766383699,15070.735731019995,70.9726847100028,50705.84903424 2025-12-22,06:08:21.000,356,11109489,-795,0,1766383700,15070.614477439995,70.96563558000344,50705.47871688 2025-12-22,06:08:22.000,356,11109532,-795,0,1766383701,15070.695313159995,71.00793035999959,50705.65339488 2025-12-22,06:08:23.000,356,11109559,-795,0,1766383702,15070.66836792,71.00088123000023,50705.68833048001 2025-12-22,06:08:24.000,356,11109546,-635,0,1766383703,15070.66836792,70.97973384000215,50705.75121456 2025-12-22,06:08:25.000,356,11109571,-795,0,1766383704,15070.62121374999,71.00088123000023,50705.618459280005 2025-12-22,06:08:26.000,356,11109516,-795,0,1766383705,15070.62795006,71.00088123000023,50705.64640776 2025-12-22,06:08:27.000,356,11109552,-715,0,1766383706,15070.5875322,71.0361268800043,50705.61147216001 2025-12-22,06:08:28.000,356,11109536,-795,0,1766383707,15070.614477439995,71.00088123000023,50705.67435624 2025-12-22,06:08:29.000,356,11109536,-715,0,1766383708,15070.58079588999,71.0361268800043,50705.68134336 2025-12-22,06:08:30.000,356,11109519,-795,0,1766383709,15070.54037802999,71.05022514000302,50705.70230472 2025-12-22,06:08:31.000,356,11109519,-795,0,1766383710,15070.351761349993,71.06432340000174,50705.262116160004 2025-12-22,06:08:32.000,356,11109568,-795,0,1766383711,15070.533641719994,71.05727427000238,50705.6953176 2025-12-22,06:08:33.000,356,11109556,-795,0,1766383712,15070.526905409999,71.05727427000238,50705.63243352 2025-12-22,06:08:34.000,356,11109539,-795,0,1766383713,15070.47975123999,71.06432340000174,50705.60448504 2025-12-22,06:08:35.000,356,11109541,-795,0,1766383714,15070.486487549999,71.05727427000238,50705.54160096001 2025-12-22,06:08:36.000,356,11109541,-795,0,1766383715,15070.452805999994,71.04317601000366,50705.485704 2025-12-22,06:08:37.000,356,11109524,-795,0,1766383716,15070.405651829999,71.07842166000046,50705.47172976001 2025-12-22,06:08:38.000,356,11109530,-795,0,1766383717,15070.405651829999,71.07842166000046,50705.429807040004 2025-12-22,06:08:39.000,356,11109520,-635,0,1766383718,15070.371970279994,71.06432340000174,50705.331987360005 2025-12-22,06:08:40.000,356,11109507,-795,0,1766383719,15070.392179209994,71.05727427000238,50705.38788432 2025-12-22,06:08:41.000,356,11109457,-795,0,1766383720,15070.297870869988,71.0361268800043,50705.12936088 2025-12-22,06:08:42.000,356,11109545,-795,0,1766383721,15070.257453009988,71.06432340000174,50705.01756696001 2025-12-22,06:08:43.000,356,11109549,-795,0,1766383722,15070.378706589989,71.04317601000366,50705.33897448 2025-12-22,06:08:44.000,356,11109538,-795,0,1766383723,15070.358497659989,71.0713725300011,50705.35294872001 2025-12-22,06:08:45.000,356,11109549,-795,0,1766383724,15070.371970279994,71.02907774999767,50705.331987360005 2025-12-22,06:08:46.000,356,11109540,-795,0,1766383725,15070.345025039998,70.99383210000087,50705.30403888001 2025-12-22,06:08:47.000,356,11109562,-795,0,1766383726,15070.338288729989,70.94448818999808,50705.18525784001 2025-12-22,06:08:48.000,356,11109544,-795,0,1766383727,15070.304607179998,70.90219341000193,50705.262116160004 2025-12-22,06:08:49.000,356,11109572,-795,0,1766383728,15070.311343489993,70.8246529800017,50705.1712836 2025-12-22,06:08:50.000,356,11109564,-795,0,1766383729,15070.277661939988,70.74711255000148,50705.15730936001 2025-12-22,06:08:51.000,356,11109576,-675,0,1766383730,15070.176617290002,70.71891603000404,50704.94070864001 2025-12-22,06:08:52.000,356,11109545,-795,0,1766383731,15070.250716699993,70.66252299000189,50705.07346392 2025-12-22,06:08:53.000,356,11109557,-755,0,1766383732,15070.243980389998,70.62022820999846,50705.13634800001 2025-12-22,06:08:54.000,356,11109549,-795,0,1766383733,15070.196826220003,70.59908082000038,50705.09442528 2025-12-22,06:08:55.000,356,11109536,-795,0,1766383734,15070.203562529998,70.5144912600008,50705.1014124 2025-12-22,06:08:56.000,356,11109477,-795,0,1766383735,15070.196826220003,70.5144912600008,50705.09442528 2025-12-22,06:08:57.000,356,11109526,-755,0,1766383736,15070.163144669998,70.465147349998,50705.1014124 2025-12-22,06:08:58.000,356,11109553,-795,0,1766383737,15070.109254189992,70.49334387000272,50705.15730936001 2025-12-22,06:08:59.000,356,11109566,-715,0,1766383738,15070.115990500002,70.41580344000249,50705.10839952001 2025-12-22,06:09:00.000,356,11109567,-795,0,1766383739,15070.082308949997,70.44399995999993,50705.20621920001 2025-12-22,06:09:01.000,356,11109468,-795,0,1766383740,15069.886955959992,70.40170518000377,50704.68218520001 2025-12-22,06:09:02.000,356,11109509,-795,0,1766383741,15070.028418469992,70.42285257000185,50705.12237376 2025-12-22,06:09:03.000,356,11109585,-795,0,1766383742,15069.988000609992,70.35941040000034,50705.15730936001 2025-12-22,06:09:04.000,356,11109538,-795,0,1766383743,15069.947582749992,70.35236127000098,50705.00359272 2025-12-22,06:09:05.000,356,11109533,-795,0,1766383744,15069.961055369997,70.3030173599982,50705.066476800006 2025-12-22,06:09:06.000,356,11109548,-795,0,1766383745,15069.947582749992,70.28891909999948,50705.03852832001 2025-12-22,06:09:07.000,356,11109552,-795,0,1766383746,15069.900428579997,70.2677717100014,50704.91276016 2025-12-22,06:09:08.000,356,11109568,-795,0,1766383747,15069.893692270001,70.25367345000268,50704.947695760005 2025-12-22,06:09:09.000,356,11109557,-795,0,1766383748,15069.880219649996,70.2677717100014,50704.98263136 2025-12-22,06:09:10.000,356,11109545,-715,0,1766383749,15069.826329169991,70.2325260600046,50704.9267344 2025-12-22,06:09:11.000,356,11109527,-715,0,1766383750,15069.637712489995,70.22547692999797,50704.80096624001 2025-12-22,06:09:12.000,356,11109540,-795,0,1766383751,15069.69160297,70.19728041000053,50704.75904352 2025-12-22,06:09:13.000,356,11109512,-795,0,1766383752,15069.738757139996,70.21842779999861,50705.010579839996 2025-12-22,06:09:14.000,356,11109520,-795,0,1766383753,15069.70507558999,70.23957519000396,50705.00359272 2025-12-22,06:09:15.000,356,11109527,-795,0,1766383754,15069.637712489995,70.21842779999861,50704.96167 2025-12-22,06:09:16.000,356,11109549,-795,0,1766383755,15069.61076725,70.21842779999861,50704.93372152 2025-12-22,06:09:17.000,356,11109538,-795,0,1766383756,15069.59055832,70.21137866999925,50704.93372152 2025-12-22,06:09:18.000,356,11109524,-795,0,1766383757,15069.57034939,70.20432953999989,50704.828914720005 2025-12-22,06:09:19.000,356,11109559,-795,0,1766383758,15069.556876769995,70.19728041000053,50704.842888959996 2025-12-22,06:09:20.000,356,11109550,-795,0,1766383759,15069.516458909995,70.19728041000053,50704.898785920006 2025-12-22,06:09:21.000,356,11109463,-795,0,1766383760,15069.42215056999,70.16203476000373,50704.612314000005 2025-12-22,06:09:22.000,356,11109520,-795,0,1766383761,15069.56361307999,70.15498563000438,50704.828914720005 2025-12-22,06:09:23.000,356,11109591,-795,0,1766383762,15069.52319521999,70.16203476000373,50704.80795336 2025-12-22,06:09:24.000,356,11109495,-795,0,1766383763,15069.52993153,70.15498563000438,50704.828914720005 2025-12-22,06:09:25.000,356,11109579,-755,0,1766383764,15069.55014046,70.17613302000245,50704.80795336 2025-12-22,06:09:26.000,356,11109578,-795,0,1766383765,15069.50298628999,70.15498563000438,50704.83590184 2025-12-22,06:09:27.000,356,11109575,-795,0,1766383766,15069.46930474,70.13383823999902,50704.786992 2025-12-22,06:09:28.000,356,11109529,-795,0,1766383767,15069.44235949999,70.12678910999966,50704.80795336 2025-12-22,06:09:29.000,356,11109544,-795,0,1766383768,15069.44235949999,70.14088736999838,50704.81494048 2025-12-22,06:09:30.000,356,11109532,-795,0,1766383769,15069.42888688,70.1197399800003,50704.780004880005 2025-12-22,06:09:31.000,356,11109528,-755,0,1766383770,15069.273951749994,70.09154346000287,50704.38872616001 2025-12-22,06:09:32.000,356,11109567,-715,0,1766383771,15069.30089698999,70.09154346000287,50704.542442800004 2025-12-22,06:09:33.000,356,11109546,-795,0,1766383772,15069.307633299999,70.09154346000287,50704.60532688001 2025-12-22,06:09:34.000,356,11109540,-795,0,1766383773,15069.32110591999,70.07744520000415,50704.62628824 2025-12-22,06:09:35.000,356,11109554,-795,0,1766383774,15069.273951749994,70.09859259000223,50704.58436552001 2025-12-22,06:09:36.000,356,11109573,-795,0,1766383775,15069.247006509999,70.10564172000159,50704.52846856 2025-12-22,06:09:37.000,356,11109542,-795,0,1766383776,15069.273951749994,70.13383823999902,50704.542442800004 2025-12-22,06:09:38.000,356,11109554,-755,0,1766383777,15069.26047912999,70.14088736999838,50704.542442800004 2025-12-22,06:09:39.000,356,11109554,-795,0,1766383778,15069.247006509999,70.16203476000373,50704.563404160006 2025-12-22,06:09:40.000,356,11109521,-795,0,1766383779,15069.213324959994,70.14088736999838,50704.57039128 2025-12-22,06:09:41.000,356,11109557,-755,0,1766383780,15069.139225549989,70.15498563000438,50704.36077768 2025-12-22,06:09:42.000,356,11109498,-795,0,1766383781,15069.098807689988,70.14088736999838,50704.31186784 2025-12-22,06:09:43.000,356,11109568,-795,0,1766383782,15069.119016619989,70.19728041000053,50704.507507199996 2025-12-22,06:09:44.000,356,11109547,-795,0,1766383783,15069.112280309993,70.21137866999925,50704.52148144 2025-12-22,06:09:45.000,356,11109542,-795,0,1766383784,15069.085335069998,70.20432953999989,50704.48654584001 2025-12-22,06:09:46.000,356,11109544,-675,0,1766383785,15069.065126139998,70.21137866999925,50704.43763600001 2025-12-22,06:09:47.000,356,11109544,-795,0,1766383786,15068.991026729993,70.1690838900031,50704.45859736 2025-12-22,06:09:48.000,356,11109531,-675,0,1766383787,15068.977554110003,70.19728041000053,50704.47955872 2025-12-22,06:09:49.000,356,11109582,-795,0,1766383788,15068.950608869993,70.19023128000117,50704.47955872 2025-12-22,06:09:50.000,356,11109553,-795,0,1766383789,15068.950608869993,70.23957519000396,50704.45859736 2025-12-22,06:09:51.000,356,11109564,-795,0,1766383790,15068.849564219992,70.22547692999797,50704.23500952 2025-12-22,06:09:52.000,356,11109528,-795,0,1766383791,15068.876509460002,70.24662432000332,50704.276932240005 2025-12-22,06:09:53.000,356,11109551,-795,0,1766383792,15068.937136250002,70.28186997000012,50704.48654584001 2025-12-22,06:09:54.000,356,11109547,-795,0,1766383793,15068.903454699997,70.26072258000204,50704.4725716 2025-12-22,06:09:55.000,356,11109544,-795,0,1766383794,15068.863036839997,70.28186997000012,50704.395713280006 2025-12-22,06:09:56.000,356,11109555,-795,0,1766383795,15068.869773149992,70.27482084000076,50704.40968752 2025-12-22,06:09:57.000,356,11109556,-555,0,1766383796,15068.869773149992,70.27482084000076,50704.374751920004 2025-12-22,06:09:58.000,356,11109535,-795,0,1766383797,15068.815882670002,70.28891909999948,50704.276932240005 2025-12-22,06:09:59.000,356,11109553,-795,0,1766383798,15068.809146359992,70.28186997000012,50704.22103528001 2025-12-22,06:10:00.000,356,11109584,-795,0,1766383799,15068.795673740002,70.28186997000012,50704.30488072 2025-12-22,06:10:01.000,356,11109528,-795,0,1766383800,15068.735046950002,70.27482084000076,50704.09526712 2025-12-22,06:10:02.000,356,11109544,-795,0,1766383801,15068.728310639992,70.29596822999883,50704.07430576 2025-12-22,06:10:03.000,356,11109575,-795,0,1766383802,15068.795673740002,70.28891909999948,50704.17911256001 2025-12-22,06:10:04.000,356,11109563,-795,0,1766383803,15068.822618979997,70.29596822999883,50704.24898376001 2025-12-22,06:10:05.000,356,11109503,-795,0,1766383804,15068.829355289992,70.21842779999861,50704.21404816 2025-12-22,06:10:06.000,356,11109571,-795,0,1766383805,15068.836091600002,70.22547692999797,50704.36077768 2025-12-22,06:10:07.000,356,11109541,-795,0,1766383806,15068.815882670002,70.22547692999797,50704.262958 2025-12-22,06:10:08.000,356,11109534,-795,0,1766383807,15068.822618979997,70.17613302000245,50704.325842080005 2025-12-22,06:10:09.000,356,11109558,-795,0,1766383808,15068.842827909997,70.1690838900031,50704.30488072 2025-12-22,06:10:10.000,356,11109524,-795,0,1766383809,15068.849564219992,70.15498563000438,50704.28391936 2025-12-22,06:10:11.000,356,11109596,-555,0,1766383810,15068.795673740002,70.08449433000351,50704.04635728 2025-12-22,06:10:12.000,356,11109551,-795,0,1766383811,15068.829355289992,70.07744520000415,50704.13718984 2025-12-22,06:10:13.000,356,11109572,-795,0,1766383812,15068.856300530002,70.09859259000223,50704.15116408001 2025-12-22,06:10:14.000,356,11109536,-795,0,1766383813,15068.815882670002,70.07039607000479,50704.05334440001 2025-12-22,06:10:15.000,356,11109588,-795,0,1766383814,15068.815882670002,70.07039607000479,50704.05334440001 2025-12-22,06:10:16.000,356,11109537,-715,0,1766383815,15068.822618979997,70.0562978099988,50704.0184088 2025-12-22,06:10:17.000,356,11109555,-795,0,1766383816,15068.788937429992,70.04219955000008,50704.05334440001 2025-12-22,06:10:18.000,356,11109559,-795,0,1766383817,15068.802410049997,70.00695390000328,50704.05334440001 2025-12-22,06:10:19.000,356,11109564,-795,0,1766383818,15068.809146359992,69.99990477000392,50704.02539592 2025-12-22,06:10:20.000,356,11109551,-675,0,1766383819,15068.815882670002,69.99285564000456,50704.109241360005 2025-12-22,06:10:21.000,356,11109550,-795,0,1766383820,15068.728310639992,69.94351173000177,50703.892640640006 2025-12-22,06:10:22.000,356,11109463,-795,0,1766383821,15068.701365399997,69.93646260000241,50703.8786664 2025-12-22,06:10:23.000,356,11109560,-795,0,1766383822,15068.761992189997,69.90121694999834,50704.10225424001 2025-12-22,06:10:24.000,356,11109544,-795,0,1766383823,15068.782201119997,69.89416781999898,50704.08828 2025-12-22,06:10:25.000,356,11109562,-795,0,1766383824,15068.721574329997,69.81662738999876,50704.04635728 2025-12-22,06:10:26.000,356,11109561,-795,0,1766383825,15068.708101709992,69.81662738999876,50704.0184088 2025-12-22,06:10:27.000,356,11109548,-755,0,1766383826,15068.667683849992,69.78843087000132,50704.060331520006 2025-12-22,06:10:28.000,356,11109529,-795,0,1766383827,15068.627265989991,69.80252913000004,50703.92058912 2025-12-22,06:10:29.000,356,11109587,-795,0,1766383828,15068.627265989991,69.80252913000004,50703.92757624 2025-12-22,06:10:30.000,356,11109531,-795,0,1766383829,15068.640738609996,69.74613608999789,50703.93456336001 2025-12-22,06:10:31.000,356,11109516,-795,0,1766383830,15068.438649309996,69.68974305000302,50703.59219448 2025-12-22,06:10:32.000,356,11109549,-795,0,1766383831,15068.526221339991,69.68269392000366,50703.82975656 2025-12-22,06:10:33.000,356,11109529,-795,0,1766383832,15068.499276099996,69.6756447900043,50703.90661488 2025-12-22,06:10:34.000,356,11109578,-795,0,1766383833,15068.499276099996,69.64039914000023,50703.99744744 2025-12-22,06:10:35.000,356,11109555,-795,0,1766383834,15068.44538561999,69.61925175000215,50703.95552472 2025-12-22,06:10:36.000,356,11109551,-795,0,1766383835,15068.378022519995,69.62630088000151,50703.99744744 2025-12-22,06:10:37.000,356,11109548,-795,0,1766383836,15068.36454989999,69.61925175000215,50703.93456336001 2025-12-22,06:10:38.000,356,11109576,-795,0,1766383837,15068.317395729995,69.61925175000215,50703.92058912 2025-12-22,06:10:39.000,356,11109562,-795,0,1766383838,15068.25003263,69.61220262000279,50703.892640640006 2025-12-22,06:10:40.000,356,11109578,-795,0,1766383839,15068.216351079995,69.59105523000471,50703.86469216001 2025-12-22,06:10:41.000,356,11109581,-795,0,1766383840,15068.041207019989,69.58400609999808,50703.50834904001 2025-12-22,06:10:42.000,356,11109544,-795,0,1766383841,15068.10183380999,69.61925175000215,50703.86469216001 2025-12-22,06:10:43.000,356,11109556,-795,0,1766383842,15068.06141594999,69.65449739999895,50703.80180808 2025-12-22,06:10:44.000,356,11109557,-675,0,1766383843,15067.980580229989,69.61925175000215,50703.82975656 2025-12-22,06:10:45.000,356,11109581,-635,0,1766383844,15067.940162369989,69.61220262000279,50703.78084672 2025-12-22,06:10:46.000,356,11109554,-795,0,1766383845,15067.872799269993,69.61220262000279,50703.773859600005 2025-12-22,06:10:47.000,356,11109541,-795,0,1766383846,15067.845854029998,69.59810436000407,50703.738924 2025-12-22,06:10:48.000,356,11109524,-795,0,1766383847,15067.812172479993,69.56285871,50703.75289824 2025-12-22,06:10:49.000,356,11109546,-795,0,1766383848,15067.805436169998,69.57695696999872,50703.8087952 2025-12-22,06:10:50.000,356,11109552,-795,0,1766383849,15067.751545689993,69.55580958000064,50703.836743679996 2025-12-22,06:10:51.000,356,11109544,-795,0,1766383850,15067.596610560002,69.53466219000256,50703.606168720005 2025-12-22,06:10:52.000,356,11109559,-795,0,1766383851,15067.576401630002,69.50646566999785,50703.59219448 2025-12-22,06:10:53.000,356,11109515,-795,0,1766383852,15067.603346869997,69.57695696999872,50703.84373080001 2025-12-22,06:10:54.000,356,11109534,-795,0,1766383853,15067.556192700002,69.57695696999872,50703.75988536 2025-12-22,06:10:55.000,356,11109551,-795,0,1766383854,15067.434939120001,69.5276130600032,50703.71097552 2025-12-22,06:10:56.000,356,11109574,-795,0,1766383855,15067.414730190001,69.57695696999872,50703.76687248001 2025-12-22,06:10:57.000,356,11109565,-795,0,1766383856,15067.387784949991,69.56990783999936,50703.74591112001 2025-12-22,06:10:58.000,356,11109541,-795,0,1766383857,15067.320421849996,69.58400609999808,50703.75289824 2025-12-22,06:10:59.000,356,11109552,-795,0,1766383858,15067.27326768,69.57695696999872,50703.71796264001 2025-12-22,06:11:00.000,356,11109556,-715,0,1766383859,15067.21264089,69.61220262000279,50703.738924 2025-12-22,06:11:01.000,356,11109538,-715,0,1766383860,15067.057705759995,69.62630088000151,50703.557258880006 2025-12-22,06:11:02.000,356,11109594,-795,0,1766383861,15066.956661109994,69.61220262000279,50703.438477840005 2025-12-22,06:11:03.000,356,11109550,-795,0,1766383862,15067.037496829995,69.65449739999895,50703.68302704 2025-12-22,06:11:04.000,356,11109532,-755,0,1766383863,15066.96339741999,69.6615465299983,50703.69700128001 2025-12-22,06:11:05.000,356,11109506,-795,0,1766383864,15066.9499248,69.68269392000366,50703.71097552 2025-12-22,06:11:06.000,356,11109569,-795,0,1766383865,15066.92971587,69.71793957000045,50703.75988536 2025-12-22,06:11:07.000,356,11109568,-795,0,1766383866,15066.875825389994,69.71793957000045,50703.62014296 2025-12-22,06:11:08.000,356,11109570,-795,0,1766383867,15066.821934909989,69.70384131000174,50703.59918160001 2025-12-22,06:11:09.000,356,11109549,-795,0,1766383868,15066.774780739994,69.71793957000045,50703.55027176001 2025-12-22,06:11:10.000,356,11109550,-755,0,1766383869,15066.741099189989,69.68269392000366,50703.59219448 2025-12-22,06:11:11.000,356,11109547,-795,0,1766383870,15066.626581919998,69.66859565999766,50703.40354224 2025-12-22,06:11:12.000,356,11109507,-795,0,1766383871,15066.606372989998,69.6756447900043,50703.41751648 2025-12-22,06:11:13.000,356,11109553,-795,0,1766383872,15066.619845609988,69.73203782999917,50703.64809144001 2025-12-22,06:11:14.000,356,11109547,-795,0,1766383873,15066.613109299993,69.68974305000302,50703.59219448 2025-12-22,06:11:15.000,356,11109535,-795,0,1766383874,15066.572691439993,69.70384131000174,50703.57123312 2025-12-22,06:11:16.000,356,11109564,-795,0,1766383875,15066.552482509993,69.68974305000302,50703.62014296 2025-12-22,06:11:17.000,356,11109542,-795,0,1766383876,15066.498592030002,69.7108904400011,50703.61315584 2025-12-22,06:11:18.000,356,11109530,-795,0,1766383877,15066.471646789993,69.76023435000388,50703.59219448 2025-12-22,06:11:19.000,356,11109587,-795,0,1766383878,15066.424492619997,69.73908695999853,50703.51533616 2025-12-22,06:11:20.000,356,11109565,-795,0,1766383879,15066.390811069992,69.72498869999981,50703.564246 2025-12-22,06:11:21.000,356,11109581,-795,0,1766383880,15066.283030109997,69.73908695999853,50703.270786960005 2025-12-22,06:11:22.000,356,11109557,-795,0,1766383881,15066.249348559992,69.75318522000453,50703.29873544 2025-12-22,06:11:23.000,356,11109556,-795,0,1766383882,15066.303239039997,69.75318522000453,50703.368606640004 2025-12-22,06:11:24.000,356,11109537,-795,0,1766383883,15066.262821179997,69.76023435000388,50703.39655512 2025-12-22,06:11:25.000,356,11109559,-795,0,1766383884,15066.262821179997,69.81662738999876,50703.45245208 2025-12-22,06:11:26.000,356,11109546,-795,0,1766383885,15066.235875940001,69.80252913000004,50703.368606640004 2025-12-22,06:11:27.000,356,11109583,-795,0,1766383886,15066.181985459996,69.78138174000196,50703.333671039996 2025-12-22,06:11:28.000,356,11109493,-795,0,1766383887,15066.222403319996,69.80252913000004,50703.438477840005 2025-12-22,06:11:29.000,356,11109571,-795,0,1766383888,15066.215667010001,69.8095782599994,50703.487387680005 2025-12-22,06:11:30.000,356,11109543,-795,0,1766383889,15066.168512839991,69.8095782599994,50703.487387680005 2025-12-22,06:11:31.000,356,11109545,-795,0,1766383890,15066.087677119991,69.78138174000196,50703.221877120006 2025-12-22,06:11:32.000,356,11109498,-795,0,1766383891,15066.11462236,69.82367651999812,50703.200915760004 2025-12-22,06:11:33.000,356,11109548,-795,0,1766383892,15066.121358669996,69.83072565000475,50703.47341344 2025-12-22,06:11:34.000,356,11109572,-795,0,1766383893,15066.107886049991,69.84482391000347,50703.39655512 2025-12-22,06:11:35.000,356,11109546,-635,0,1766383894,15066.060731879996,69.83777478000411,50703.29174832001 2025-12-22,06:11:36.000,356,11109561,-795,0,1766383895,15066.060731879996,69.82367651999812,50703.26379984001 2025-12-22,06:11:37.000,356,11109544,-795,0,1766383896,15066.040522949996,69.85187304000283,50703.21489000001 2025-12-22,06:11:38.000,356,11109537,-635,0,1766383897,15066.02705032999,69.84482391000347,50703.22886424 2025-12-22,06:11:39.000,356,11109516,-795,0,1766383898,15065.98663246999,69.83777478000411,50703.200915760004 2025-12-22,06:11:40.000,356,11109579,-795,0,1766383899,15065.98663246999,69.82367651999812,50703.221877120006 2025-12-22,06:11:41.000,356,11109574,-795,0,1766383900,15065.89232413,69.81662738999876,50703.040212 2025-12-22,06:11:42.000,356,11109548,-795,0,1766383901,15065.86537888999,69.81662738999876,50702.97732792001 2025-12-22,06:11:43.000,356,11109580,-795,0,1766383902,15065.94621460999,69.81662738999876,50703.23585136 2025-12-22,06:11:44.000,356,11109553,-795,0,1766383903,15065.94621460999,69.8095782599994,50703.23585136 2025-12-22,06:11:45.000,356,11109577,-795,0,1766383904,15065.91253306,69.83072565000475,50703.200915760004 2025-12-22,06:11:46.000,356,11109537,-795,0,1766383905,15065.92600567999,69.81662738999876,50703.24283848001 2025-12-22,06:11:47.000,356,11109563,-795,0,1766383906,15065.91253306,69.78843087000132,50703.1100832 2025-12-22,06:11:48.000,356,11109545,-795,0,1766383907,15065.89232413,69.83777478000411,50703.200915760004 2025-12-22,06:11:49.000,356,11109577,-755,0,1766383908,15065.89232413,69.85892217000219,50703.103096080005 2025-12-22,06:11:50.000,356,11109576,-755,0,1766383909,15065.8721152,69.83777478000411,50703.08213472 2025-12-22,06:11:51.000,356,11109550,-795,0,1766383910,15065.76433423999,69.83777478000411,50702.85854688001 2025-12-22,06:11:52.000,356,11109494,-795,0,1766383911,15065.80475209999,69.83072565000475,50702.83758552001 2025-12-22,06:11:53.000,356,11109549,-795,0,1766383912,15065.818224719995,69.83777478000411,50703.01925064 2025-12-22,06:11:54.000,356,11109522,-635,0,1766383913,15065.82496102999,69.84482391000347,50703.040212 2025-12-22,06:11:55.000,356,11109537,-715,0,1766383914,15065.81148841,69.82367651999812,50703.00527640001 2025-12-22,06:11:56.000,356,11109553,-795,0,1766383915,15065.82496102999,69.83072565000475,50703.01226352 2025-12-22,06:11:57.000,356,11109581,-795,0,1766383916,15065.77107055,69.82367651999812,50703.040212 2025-12-22,06:11:58.000,356,11109536,-795,0,1766383917,15065.76433423999,69.83777478000411,50703.054186240006 2025-12-22,06:11:59.000,356,11109536,-795,0,1766383918,15065.717180069994,69.8095782599994,50703.00527640001 2025-12-22,06:12:00.000,356,11109547,-795,0,1766383919,15065.71044376,69.8095782599994,50702.96335368 2025-12-22,06:12:01.000,356,11109543,-795,0,1766383920,15065.589190179999,69.71793957000045,50702.662907519996 2025-12-22,06:12:02.000,356,11109517,-795,0,1766383921,15065.595926489994,69.75318522000453,50702.68386888 2025-12-22,06:12:03.000,356,11109516,-635,0,1766383922,15065.609399109999,69.76728348000324,50702.87252112 2025-12-22,06:12:04.000,356,11109520,-795,0,1766383923,15065.595926489994,69.78138174000196,50702.767714320005 2025-12-22,06:12:05.000,356,11109535,-795,0,1766383924,15065.568981249999,69.76728348000324,50702.75374008 2025-12-22,06:12:06.000,356,11109558,-795,0,1766383925,15065.575717559994,69.71793957000045,50702.78168856 2025-12-22,06:12:07.000,356,11109555,-795,0,1766383926,15065.521827079989,69.71793957000045,50702.76072720001 2025-12-22,06:12:08.000,356,11109511,-795,0,1766383927,15065.542036009989,69.68269392000366,50702.816624160005 2025-12-22,06:12:09.000,356,11109540,-755,0,1766383928,15065.501618149989,69.66859565999766,50702.82361128 2025-12-22,06:12:10.000,356,11109587,-795,0,1766383929,15065.481409219989,69.64744826999959,50702.85155976 2025-12-22,06:12:11.000,356,11109542,-795,0,1766383930,15065.400573499988,69.59105523000471,50702.61399768 2025-12-22,06:12:12.000,356,11109525,-795,0,1766383931,15065.380364569988,69.56285871,50702.67688176 2025-12-22,06:12:13.000,356,11109532,-795,0,1766383932,15065.461200289988,69.57695696999872,50702.9004696 2025-12-22,06:12:14.000,356,11109549,-675,0,1766383933,15065.434255049993,69.55580958000064,50702.816624160005 2025-12-22,06:12:15.000,356,11109508,-795,0,1766383934,15065.440991359988,69.55580958000064,50702.85854688001 2025-12-22,06:12:16.000,356,11109524,-795,0,1766383935,15065.414046119993,69.5276130600032,50702.816624160005 2025-12-22,06:12:17.000,356,11109570,-795,0,1766383936,15065.360155639988,69.52056393000385,50702.78867568001 2025-12-22,06:12:18.000,356,11109565,-795,0,1766383937,15065.286056229997,69.48531827999977,50702.66989464001 2025-12-22,06:12:19.000,356,11109522,-795,0,1766383938,15065.286056229997,69.48531827999977,50702.69085600001 2025-12-22,06:12:20.000,356,11109544,-795,0,1766383939,15065.286056229997,69.45712176000234,50702.62797192 2025-12-22,06:12:21.000,356,11109539,-795,0,1766383940,15065.151330029992,69.45712176000234,50702.4463068 2025-12-22,06:12:22.000,356,11109564,-795,0,1766383941,15065.097439550002,69.4289252400049,50702.48822952 2025-12-22,06:12:23.000,356,11109525,-795,0,1766383942,15065.164802649997,69.43597437000426,50702.59303632001 2025-12-22,06:12:24.000,356,11109469,-795,0,1766383943,15065.185011579997,69.45712176000234,50702.64194616001 2025-12-22,06:12:25.000,356,11109544,-795,0,1766383944,15065.171538959992,69.47826915000041,50702.62797192 2025-12-22,06:12:26.000,356,11109552,-795,0,1766383945,15065.151330029992,69.48531827999977,50702.62797192 2025-12-22,06:12:27.000,356,11109547,-795,0,1766383946,15065.137857410002,69.45712176000234,50702.5860492 2025-12-22,06:12:28.000,356,11109560,-795,0,1766383947,15065.117648480002,69.49236740999913,50702.600023440005 2025-12-22,06:12:29.000,356,11109541,-715,0,1766383948,15065.097439550002,69.48531827999977,50702.54412648001 2025-12-22,06:12:30.000,356,11109511,-795,0,1766383949,15065.083966929997,69.48531827999977,50702.61399768 2025-12-22,06:12:31.000,356,11109563,-755,0,1766383950,15064.969449659991,69.4641708900017,50702.29957728 2025-12-22,06:12:32.000,356,11109572,-795,0,1766383951,15064.949240729991,69.48531827999977,50702.29259016 2025-12-22,06:12:33.000,356,11109582,-795,0,1766383952,15064.969449659991,69.47122002000106,50702.46028104 2025-12-22,06:12:34.000,356,11109551,-795,0,1766383953,15064.922295489996,69.47826915000041,50702.46726816 2025-12-22,06:12:35.000,356,11109574,-715,0,1766383954,15064.861668699996,69.47826915000041,50702.39739696 2025-12-22,06:12:36.000,356,11109545,-795,0,1766383955,15064.7943056,69.48531827999977,50702.432332560005 2025-12-22,06:12:37.000,356,11109557,-795,0,1766383956,15064.81451453,69.50646566999785,50702.40438408001 2025-12-22,06:12:38.000,356,11109462,-795,0,1766383957,15064.801041909996,69.49941653999849,50702.481242400005 2025-12-22,06:12:39.000,356,11109556,-795,0,1766383958,15064.71346988,69.48531827999977,50702.47425528001 2025-12-22,06:12:40.000,356,11109534,-795,0,1766383959,15064.68652463999,69.47122002000106,50702.45329392001 2025-12-22,06:12:41.000,356,11109495,-795,0,1766383960,15064.558534749995,69.45712176000234,50702.23669320001 2025-12-22,06:12:42.000,356,11109573,-795,0,1766383961,15064.578743679995,69.4641708900017,50702.25765456001 2025-12-22,06:12:43.000,356,11109537,-795,0,1766383962,15064.61242523,69.47826915000041,50702.432332560005 2025-12-22,06:12:44.000,356,11109531,-795,0,1766383963,15064.5922163,69.45712176000234,50702.43931968 2025-12-22,06:12:45.000,356,11109545,-795,0,1766383964,15064.53158951,69.4148269799989,50702.32053864 2025-12-22,06:12:46.000,356,11109561,-795,0,1766383965,15064.470962719999,69.4148269799989,50702.34848712 2025-12-22,06:12:47.000,356,11109562,-795,0,1766383966,15064.40359961999,69.40072872000019,50702.36944848 2025-12-22,06:12:48.000,356,11109571,-795,0,1766383967,15064.44401747999,69.4148269799989,50702.30656440001 2025-12-22,06:12:49.000,356,11109593,-715,0,1766383968,15064.396863309994,69.4289252400049,50702.30656440001 2025-12-22,06:12:50.000,356,11109559,-795,0,1766383969,15064.396863309994,69.45712176000234,50702.4113712 2025-12-22,06:12:51.000,356,11109551,-795,0,1766383970,15064.316027589994,69.43597437000426,50702.1318864 2025-12-22,06:12:52.000,356,11109493,-795,0,1766383971,15064.275609729993,69.42187610999827,50702.10393792 2025-12-22,06:12:53.000,356,11109532,-795,0,1766383972,15064.396863309994,69.44302350000362,50702.32053864 2025-12-22,06:12:54.000,356,11109541,-795,0,1766383973,15064.40359961999,69.47122002000106,50702.362461360004 2025-12-22,06:12:55.000,356,11109559,-795,0,1766383974,15064.383390689989,69.48531827999977,50702.327525759996 2025-12-22,06:12:56.000,356,11109580,-795,0,1766383975,15064.376654379994,69.49941653999849,50702.313551520005 2025-12-22,06:12:57.000,356,11109549,-795,0,1766383976,15064.349709139999,69.49941653999849,50702.313551520005 2025-12-22,06:12:58.000,356,11109563,-795,0,1766383977,15064.309291279998,69.47122002000106,50702.28560304001 2025-12-22,06:12:59.000,356,11109594,-635,0,1766383978,15064.268873419998,69.49941653999849,50702.16682200001 2025-12-22,06:13:00.000,356,11109560,-795,0,1766383979,15064.262137109989,69.51351480000449,50702.215731840006 2025-12-22,06:13:01.000,356,11109474,-795,0,1766383980,15064.214982939993,69.48531827999977,50701.95022128001 2025-12-22,06:13:02.000,356,11109550,-795,0,1766383981,15064.214982939993,69.48531827999977,50701.96419552 2025-12-22,06:13:03.000,356,11109547,-755,0,1766383982,15064.228455559998,69.4641708900017,50702.096950800005 2025-12-22,06:13:04.000,356,11109540,-795,0,1766383983,15064.302554969989,69.47122002000106,50702.096950800005 2025-12-22,06:13:05.000,356,11109468,-795,0,1766383984,15064.363181759989,69.4641708900017,50702.16682200001 2025-12-22,06:13:06.000,356,11109463,-795,0,1766383985,15064.369918069999,69.45712176000234,50702.2017576 2025-12-22,06:13:07.000,356,11109563,-795,0,1766383986,15064.329500209999,69.4641708900017,50702.18778336001 2025-12-22,06:13:08.000,356,11109565,-795,0,1766383987,15064.383390689989,69.44302350000362,50702.18778336001 2025-12-22,06:13:09.000,356,11109544,-795,0,1766383988,15064.410335929999,69.48531827999977,50702.096950800005 2025-12-22,06:13:10.000,356,11109576,-715,0,1766383989,15064.390126999999,69.45007263000298,50702.13887352001 2025-12-22,06:13:11.000,356,11109535,-795,0,1766383990,15064.262137109989,69.42187610999827,50701.817466 2025-12-22,06:13:12.000,356,11109486,-795,0,1766383991,15064.309291279998,69.4148269799989,50701.79650464 2025-12-22,06:13:13.000,356,11109526,-795,0,1766383992,15064.390126999999,69.4148269799989,50701.9572084 2025-12-22,06:13:14.000,356,11109565,-715,0,1766383993,15064.437281169994,69.39367959000083,50701.89432432 2025-12-22,06:13:15.000,356,11109542,-795,0,1766383994,15064.44401747999,69.40777784999955,50701.83144024001 2025-12-22,06:13:16.000,356,11109550,-795,0,1766383995,15064.497907959994,69.38663046000147,50701.87336296001 2025-12-22,06:13:17.000,356,11109497,-795,0,1766383996,15064.538325819994,69.40072872000019,50701.78253040001 2025-12-22,06:13:18.000,356,11109439,-795,0,1766383997,15064.54506212999,69.40072872000019,50701.84541448 2025-12-22,06:13:19.000,356,11109542,-755,0,1766383998,15064.578743679995,69.40777784999955,50701.859388720004 2025-12-22,06:13:20.000,356,11109552,-795,0,1766383999,15064.66631570999,69.37253220000275,50701.94323416 2025-12-22,06:13:21.000,356,11109455,-795,0,1766384000,15064.5922163,69.35138481000467,50701.66374936001 2025-12-22,06:13:22.000,356,11109524,-755,0,1766384001,15064.679788329995,69.27384438000445,50701.7475948 2025-12-22,06:13:23.000,356,11109521,-795,0,1766384002,15064.780832979995,69.25974611999845,50701.85240160001 2025-12-22,06:13:24.000,356,11109559,-795,0,1766384003,15064.861668699996,69.22450047000166,50701.84541448 2025-12-22,06:13:25.000,356,11109538,-795,0,1766384004,15064.868405009991,69.15400917000079,50701.83842736 2025-12-22,06:13:26.000,356,11109545,-715,0,1766384005,15064.908822869991,69.11171439000464,50701.83842736 2025-12-22,06:13:27.000,356,11109536,-795,0,1766384006,15064.908822869991,69.104665259998,50701.77554328 2025-12-22,06:13:28.000,356,11109571,-795,0,1766384007,15064.969449659991,69.04122309000377,50701.76855616 2025-12-22,06:13:29.000,356,11109550,-795,0,1766384008,15065.023340139996,69.01302656999906,50701.79650464 2025-12-22,06:13:30.000,356,11109576,-795,0,1766384009,15065.137857410002,68.9707317900029,50701.76855616 2025-12-22,06:13:31.000,356,11109562,-795,0,1766384010,15065.077230620002,68.91433875000075,50701.475097120005 2025-12-22,06:13:32.000,356,11109538,-795,0,1766384011,15065.232165749992,68.92138788000011,50701.78951752 2025-12-22,06:13:33.000,356,11109579,-795,0,1766384012,15065.333210399993,68.8720439700046,50701.77554328 2025-12-22,06:13:34.000,356,11109549,-795,0,1766384013,15065.387100879998,68.82270006000181,50701.76855616 2025-12-22,06:13:35.000,356,11109564,-675,0,1766384014,15065.447727669998,68.75220876000094,50701.75458192001 2025-12-22,06:13:36.000,356,11109568,-795,0,1766384015,15065.461200289988,68.73811050000222,50701.76855616 2025-12-22,06:13:37.000,356,11109511,-795,0,1766384016,15065.461200289988,68.67466833000071,50701.66374936001 2025-12-22,06:13:38.000,356,11109557,-795,0,1766384017,15065.528563389998,68.660570070002,50701.642788000005 2025-12-22,06:13:39.000,356,11109572,-795,0,1766384018,15065.568981249999,68.6112261599992,50701.642788000005 2025-12-22,06:13:40.000,356,11109564,-795,0,1766384019,15065.602662799989,68.55483312000433,50701.53099408 2025-12-22,06:13:41.000,356,11109579,-795,0,1766384020,15065.528563389998,68.5125383400009,50701.40522592 2025-12-22,06:13:42.000,356,11109532,-795,0,1766384021,15065.568981249999,68.45614529999875,50701.32836760001 2025-12-22,06:13:43.000,356,11109595,-795,0,1766384022,15065.70370744999,68.4490961699994,50701.56592968001 2025-12-22,06:13:44.000,356,11109574,-795,0,1766384023,15065.72391637999,68.43499791000067,50701.4331744 2025-12-22,06:13:45.000,356,11109533,-755,0,1766384024,15065.81148841,68.38565399999788,50701.489071359996 2025-12-22,06:13:46.000,356,11109562,-795,0,1766384025,15065.83169734,68.40680139000324,50701.46112288 2025-12-22,06:13:47.000,356,11109520,-635,0,1766384026,15065.90579674999,68.37860486999853,50701.46112288 2025-12-22,06:13:48.000,356,11109541,-755,0,1766384027,15065.97315985,68.33631009000237,50701.51701984001 2025-12-22,06:13:49.000,356,11109564,-795,0,1766384028,15066.02705032999,68.29401530999894,50701.46811000001 2025-12-22,06:13:50.000,356,11109554,-755,0,1766384029,15066.060731879996,68.25172053000279,50701.46811000001 2025-12-22,06:13:51.000,356,11109525,-715,0,1766384030,15066.00684139999,68.23762227000407,50701.20259944001 2025-12-22,06:13:52.000,356,11109503,-795,0,1766384031,15066.060731879996,68.20942574999935,50701.209586560006 2025-12-22,06:13:53.000,356,11109557,-795,0,1766384032,15066.148303909991,68.20942574999935,50701.41221304 2025-12-22,06:13:54.000,356,11109617,-795,0,1766384033,15066.229139629992,68.17418010000256,50701.38426456 2025-12-22,06:13:55.000,356,11109555,-795,0,1766384034,15066.235875940001,68.16008184000384,50701.26548352 2025-12-22,06:13:56.000,356,11109566,-795,0,1766384035,15066.269557489992,68.11778706000041,50701.321380479996 2025-12-22,06:13:57.000,356,11109539,-795,0,1766384036,15066.336920590002,68.0543448899989,50701.28644488 2025-12-22,06:13:58.000,356,11109529,-795,0,1766384037,15066.377338450002,67.98385358999803,50701.356316080004 2025-12-22,06:13:59.000,356,11109580,-795,0,1766384038,15066.417756310002,67.96270619999996,50701.258496400005 2025-12-22,06:14:00.000,356,11109558,-675,0,1766384039,15066.458174170002,67.91336229000444,50701.321380479996 2025-12-22,06:14:01.000,356,11109498,-795,0,1766384040,15066.411019999992,67.82877273000486,50701.12574112 2025-12-22,06:14:02.000,356,11109510,-795,0,1766384041,15066.451437859992,67.77237969000271,50701.118754 2025-12-22,06:14:03.000,356,11109514,-795,0,1766384042,15066.518800960002,67.75828143000399,50701.21657368 2025-12-22,06:14:04.000,356,11109550,-795,0,1766384043,15066.592900369993,67.7089375200012,50701.31439336 2025-12-22,06:14:05.000,356,11109575,-795,0,1766384044,15066.592900369993,67.69483926000248,50701.293432 2025-12-22,06:14:06.000,356,11109543,-795,0,1766384045,15066.626581919998,67.68074100000376,50701.31439336 2025-12-22,06:14:07.000,356,11109539,-795,0,1766384046,15066.653527159993,67.60320057000354,50701.23054792001 2025-12-22,06:14:08.000,356,11109482,-795,0,1766384047,15066.599636679988,67.59615144000418,50701.19561232 2025-12-22,06:14:09.000,356,11109546,-795,0,1766384048,15066.646790849998,67.58205317999818,50701.19561232 2025-12-22,06:14:10.000,356,11109553,-795,0,1766384049,15066.687208709998,67.54680753000139,50701.188625200004 2025-12-22,06:14:11.000,356,11109596,-795,0,1766384050,15066.613109299993,67.49041448999924,50701.12574112 2025-12-22,06:14:12.000,356,11109514,-795,0,1766384051,15066.646790849998,67.46926710000116,50701.14670248 2025-12-22,06:14:13.000,356,11109476,-795,0,1766384052,15066.754571809994,67.42697231999773,50701.258496400005 2025-12-22,06:14:14.000,356,11109570,-795,0,1766384053,15066.761308119989,67.42697231999773,50701.24452216 2025-12-22,06:14:15.000,356,11109556,-795,0,1766384054,15066.835407529994,67.37762841000222,50701.27945776001 2025-12-22,06:14:16.000,356,11109592,-715,0,1766384055,15066.84214383999,67.33533362999879,50701.307406240005 2025-12-22,06:14:17.000,356,11109524,-795,0,1766384056,15066.88256169999,67.34238275999815,50701.25150928001 2025-12-22,06:14:18.000,356,11109579,-795,0,1766384057,15066.9499248,67.33533362999879,50701.26548352 2025-12-22,06:14:19.000,356,11109531,-595,0,1766384058,15066.96339741999,67.26484232999792,50701.26548352 2025-12-22,06:14:20.000,356,11109564,-795,0,1766384059,15066.96339741999,67.24369493999984,50701.23753504 2025-12-22,06:14:21.000,356,11109464,-795,0,1766384060,15066.86235276999,67.18025276999833,50701.041895680006 2025-12-22,06:14:22.000,356,11109542,-755,0,1766384061,15066.869089079999,67.15910538000026,50701.020934320004 2025-12-22,06:14:23.000,356,11109581,-635,0,1766384062,15066.896034319994,67.12385973000346,50701.13272824001 2025-12-22,06:14:24.000,356,11109566,-795,0,1766384063,15066.90277062999,67.08156495000003,50701.16067672001 2025-12-22,06:14:25.000,356,11109592,-795,0,1766384064,15066.92297955999,67.03222104000452,50701.20259944001 2025-12-22,06:14:26.000,356,11109556,-795,0,1766384065,15066.875825389994,66.94763147999765,50701.21657368 2025-12-22,06:14:27.000,356,11109561,-795,0,1766384066,15066.889298009999,66.93353321999894,50701.118754 2025-12-22,06:14:28.000,356,11109522,-795,0,1766384067,15066.889298009999,66.8700910500047,50701.153689599996 2025-12-22,06:14:29.000,356,11109576,-795,0,1766384068,15066.916243249994,66.87714018000406,50701.23054792001 2025-12-22,06:14:30.000,356,11109588,-795,0,1766384069,15066.92971587,66.82074714000191,50701.258496400005 2025-12-22,06:14:31.000,356,11109589,-795,0,1766384070,15066.848880149999,66.77140322999912,50700.93010176 2025-12-22,06:14:32.000,356,11109516,-795,0,1766384071,15066.896034319994,66.72910845000297,50700.972024480005 2025-12-22,06:14:33.000,356,11109541,-795,0,1766384072,15066.936452179994,66.67976454000018,50701.18163808001 2025-12-22,06:14:34.000,356,11109547,-795,0,1766384073,15066.92297955999,66.64451889000338,50701.24452216 2025-12-22,06:14:35.000,356,11109543,-795,0,1766384074,15066.90950694,66.59517498000059,50701.21657368 2025-12-22,06:14:36.000,356,11109565,-795,0,1766384075,15066.86235276999,66.56697846000316,50701.13272824001 2025-12-22,06:14:37.000,356,11109534,-795,0,1766384076,15066.86235276999,66.58812585000123,50701.139715360005 2025-12-22,06:14:38.000,356,11109576,-795,0,1766384077,15066.896034319994,66.57402759000252,50701.12574112 2025-12-22,06:14:39.000,356,11109563,-635,0,1766384078,15066.855616459994,66.52468367999973,50701.118754 2025-12-22,06:14:40.000,356,11109539,-795,0,1766384079,15066.90277062999,66.51763455000037,50701.118754 2025-12-22,06:14:41.000,356,11109503,-635,0,1766384080,15066.84214383999,66.47533977000421,50700.9790116 2025-12-22,06:14:42.000,356,11109531,-795,0,1766384081,15066.869089079999,66.47533977000421,50700.9790116 2025-12-22,06:14:43.000,356,11109564,-795,0,1766384082,15067.00381527999,66.46829064000485,50701.23054792001 2025-12-22,06:14:44.000,356,11109586,-795,0,1766384083,15066.97013373,66.46124150999822,50701.19561232 2025-12-22,06:14:45.000,356,11109591,-675,0,1766384084,15067.077914689995,66.44009412000014,50701.16766384 2025-12-22,06:14:46.000,356,11109556,-795,0,1766384085,15067.037496829995,66.46124150999822,50701.16067672001 2025-12-22,06:14:47.000,356,11109544,-795,0,1766384086,15067.09138731,66.41894673000206,50701.20259944001 2025-12-22,06:14:48.000,356,11109552,-795,0,1766384087,15067.118332549995,66.39075021000463,50701.24452216 2025-12-22,06:14:49.000,356,11109540,-795,0,1766384088,15067.17222303,66.37665194999863,50701.209586560006 2025-12-22,06:14:50.000,356,11109561,-795,0,1766384089,15067.21264089,66.32730804000312,50701.16766384 2025-12-22,06:14:51.000,356,11109559,-795,0,1766384090,15067.118332549995,66.23566935000417,50700.818307839996 2025-12-22,06:14:52.000,356,11109525,-795,0,1766384091,15067.360839709996,66.27091500000097,50701.14670248 2025-12-22,06:14:53.000,356,11109573,-755,0,1766384092,15067.414730190001,66.22862022000481,50701.20259944001 2025-12-22,06:14:54.000,356,11109559,-795,0,1766384093,15067.455148050001,66.15107979000459,50701.21657368 2025-12-22,06:14:55.000,356,11109559,-795,0,1766384094,15067.562929009997,66.08058849000372,50701.21657368 2025-12-22,06:14:56.000,356,11109501,-795,0,1766384095,15067.630292109992,66.05944109999837,50701.23753504 2025-12-22,06:14:57.000,356,11109533,-795,0,1766384096,15067.670709969992,65.99599893000413,50701.21657368 2025-12-22,06:14:58.000,356,11109543,-795,0,1766384097,15067.663973659997,65.93255676000263,50701.188625200004 2025-12-22,06:14:59.000,356,11109551,-675,0,1766384098,15067.690918899993,65.89731110999855,50701.139715360005 2025-12-22,06:15:00.000,356,11109567,-795,0,1766384099,15067.798699859988,65.82681980999769,50701.16067672001 2025-12-22,06:15:01.000,356,11109543,-795,0,1766384100,15067.630292109992,65.74927938000474,50700.685552560004 2025-12-22,06:15:02.000,356,11109545,-795,0,1766384101,15067.899744509989,65.73518111999874,50701.19561232 2025-12-22,06:15:03.000,356,11109519,-635,0,1766384102,15067.913217129993,65.69288634000259,50701.090805520005 2025-12-22,06:15:04.000,356,11109515,-755,0,1766384103,15067.987316539999,65.62239504000172,50701.153689599996 2025-12-22,06:15:05.000,356,11109560,-795,0,1766384104,15067.967107609998,65.57305112999893,50701.10477976 2025-12-22,06:15:06.000,356,11109574,-795,0,1766384105,15067.987316539999,65.5096089600047,50701.06285704001 2025-12-22,06:15:07.000,356,11109523,-795,0,1766384106,15068.041207019989,65.44616679000319,50701.020934320004 2025-12-22,06:15:08.000,356,11109532,-795,0,1766384107,15068.088361189999,65.38977375000104,50701.11176688001 2025-12-22,06:15:09.000,356,11109529,-795,0,1766384108,15068.12877905,65.35452810000425,50701.041895680006 2025-12-22,06:15:10.000,356,11109517,-795,0,1766384109,15068.175933219994,65.22059463000187,50701.06285704001 2025-12-22,06:15:11.000,356,11109539,-795,0,1766384110,15068.14225166999,65.12895594000292,50700.89516616001 2025-12-22,06:15:12.000,356,11109526,-795,0,1766384111,15068.216351079995,65.05846464000206,50700.874204800006 2025-12-22,06:15:13.000,356,11109578,-795,0,1766384112,15068.256768939995,64.98797334000119,50701.05586992 2025-12-22,06:15:14.000,356,11109590,-795,0,1766384113,15068.28371417999,64.91043291000096,50701.090805520005 2025-12-22,06:15:15.000,356,11109575,-795,0,1766384114,15068.317395729995,64.79764683000394,50701.07683128 2025-12-22,06:15:16.000,356,11109568,-795,0,1766384115,15068.276977869995,64.75535205000051,50701.090805520005 2025-12-22,06:15:17.000,356,11109571,-795,0,1766384116,15068.256768939995,64.63551684000413,50701.02792144 2025-12-22,06:15:18.000,356,11109583,-795,0,1766384117,15068.236560009995,64.56502554000326,50700.985998719996 2025-12-22,06:15:19.000,356,11109544,-795,0,1766384118,15068.29045049,64.48748511000304,50701.041895680006 2025-12-22,06:15:20.000,356,11109572,-795,0,1766384119,15068.30392310999,64.39584642000409,50701.03490856001 2025-12-22,06:15:21.000,356,11109562,-795,0,1766384120,15068.175933219994,64.28306033999979,50700.9091404 2025-12-22,06:15:22.000,356,11109556,-795,0,1766384121,15068.20287845999,64.20551990999957,50700.93010176 2025-12-22,06:15:23.000,356,11109566,-795,0,1766384122,15068.27024156,64.16322513000341,50701.08381840001 2025-12-22,06:15:24.000,356,11109498,-795,0,1766384123,15068.25003263,64.0997829600019,50701.0488828 2025-12-22,06:15:25.000,356,11109595,-675,0,1766384124,15068.29045049,64.05748817999847,50701.16067672001 2025-12-22,06:15:26.000,356,11109562,-795,0,1766384125,15068.256768939995,63.93765297000209,50701.16067672001 2025-12-22,06:15:27.000,356,11109547,-795,0,1766384126,15068.196142149995,63.8883090599993,50701.13272824001 2025-12-22,06:15:28.000,356,11109566,-635,0,1766384127,15068.16919691,63.803719499999715,50701.21657368 2025-12-22,06:15:29.000,356,11109562,-795,0,1766384128,15068.216351079995,63.789621240001,50701.19561232 2025-12-22,06:15:30.000,356,11109552,-795,0,1766384129,15068.20287845999,63.71912994000013,50701.209586560006 2025-12-22,06:15:31.000,356,11109609,-795,0,1766384130,15068.12204273999,63.64863863999926,50701.020934320004 2025-12-22,06:15:32.000,356,11109542,-795,0,1766384131,15068.175933219994,63.64863863999926,50701.090805520005 2025-12-22,06:15:33.000,356,11109550,-795,0,1766384132,15068.24329631999,63.578147339998395,50701.153689599996 2025-12-22,06:15:34.000,356,11109553,-795,0,1766384133,15068.2298237,63.507656040004804,50701.11176688001 2025-12-22,06:15:35.000,356,11109529,-715,0,1766384134,15068.20961477,63.47241039000073,50701.12574112 2025-12-22,06:15:36.000,356,11109540,-795,0,1766384135,15068.297186799995,63.48650864999945,50701.12574112 2025-12-22,06:15:37.000,356,11109549,-795,0,1766384136,15068.317395729995,63.47241039000073,50701.12574112 2025-12-22,06:15:38.000,356,11109563,-795,0,1766384137,15068.378022519995,63.42306647999794,50701.17465096 2025-12-22,06:15:39.000,356,11109529,-795,0,1766384138,15068.35107728,63.43011561000458,50701.23054792001 2025-12-22,06:15:40.000,356,11109569,-795,0,1766384139,15068.378022519995,63.394869960000506,50701.2235608 2025-12-22,06:15:41.000,356,11109586,-795,0,1766384140,15068.31065942,63.37372257000243,50701.03490856001 2025-12-22,06:15:42.000,356,11109573,-795,0,1766384141,15068.337604659995,63.37372257000243,50701.02792144 2025-12-22,06:15:43.000,356,11109561,-795,0,1766384142,15068.39149514,63.35257518000435,50701.18163808001 2025-12-22,06:15:44.000,356,11109583,-795,0,1766384143,15068.42517668999,63.331427789999,50701.188625200004 2025-12-22,06:15:45.000,356,11109580,-795,0,1766384144,15068.418440379995,63.31732953000028,50701.139715360005 2025-12-22,06:15:46.000,356,11109612,-795,0,1766384145,15068.479067169996,63.28208388000348,50701.07683128 2025-12-22,06:15:47.000,356,11109554,-795,0,1766384146,15068.49253979,63.23978910000005,50701.06984416 2025-12-22,06:15:48.000,356,11109549,-795,0,1766384147,15068.506012409991,63.183396059997904,50701.11176688001 2025-12-22,06:15:49.000,356,11109553,-795,0,1766384148,15068.47233086,63.14110128000175,50701.041895680006 2025-12-22,06:15:50.000,356,11109578,-795,0,1766384149,15068.539693959996,63.11290476000431,50701.10477976 2025-12-22,06:15:51.000,356,11109580,-795,0,1766384150,15068.48580347999,63.035364330004086,50700.90215328 2025-12-22,06:15:52.000,356,11109558,-795,0,1766384151,15068.479067169996,63.035364330004086,50700.9091404 2025-12-22,06:15:53.000,356,11109602,-795,0,1766384152,15068.55316658,63.042413460003445,50701.153689599996 2025-12-22,06:15:54.000,356,11109537,-795,0,1766384153,15068.55316658,63.05651172000216,50701.06285704001 2025-12-22,06:15:55.000,356,11109576,-795,0,1766384154,15068.539693959996,63.042413460003445,50701.06984416 2025-12-22,06:15:56.000,356,11109577,-795,0,1766384155,15068.539693959996,63.07060998000088,50701.05586992 2025-12-22,06:15:57.000,356,11109546,-795,0,1766384156,15068.539693959996,63.035364330004086,50701.03490856001 2025-12-22,06:15:58.000,356,11109567,-795,0,1766384157,15068.566639199991,63.07060998000088,50701.06984416 2025-12-22,06:15:59.000,356,11109506,-795,0,1766384158,15068.593584440001,63.07060998000088,50700.99298584001 2025-12-22,06:16:00.000,356,11109564,-795,0,1766384159,15068.660947539996,63.09880649999832,50701.02792144 2025-12-22,06:16:01.000,356,11109481,-795,0,1766384160,15068.681156469996,63.12700302000303,50700.77638512001 2025-12-22,06:16:02.000,356,11109524,-795,0,1766384161,15068.674420160001,63.15519954000047,50700.83228208 2025-12-22,06:16:03.000,356,11109563,-555,0,1766384162,15068.829355289992,63.14815041000111,50700.94407600001 2025-12-22,06:16:04.000,356,11109572,-795,0,1766384163,15068.903454699997,63.1974943200039,50700.99298584001 2025-12-22,06:16:05.000,356,11109552,-795,0,1766384164,15068.997763039988,63.211592580002616,50700.99298584001 2025-12-22,06:16:06.000,356,11109536,-795,0,1766384165,15069.065126139998,63.31028040000092,50701.03490856001 2025-12-22,06:16:07.000,356,11109526,-795,0,1766384166,15069.206588649999,63.33847691999836,50700.96503736001 2025-12-22,06:16:08.000,356,11109527,-795,0,1766384167,15069.287424369999,63.38077170000179,50701.06285704001 2025-12-22,06:16:09.000,356,11109567,-675,0,1766384168,15069.415414259995,63.42306647999794,50700.985998719996 2025-12-22,06:16:10.000,356,11109550,-795,0,1766384169,15069.516458909995,63.43716474000394,50700.89516616001 2025-12-22,06:16:11.000,356,11109541,-795,0,1766384170,15069.5097226,63.47241039000073,50700.769398 2025-12-22,06:16:12.000,356,11109497,-755,0,1766384171,15069.61076725,63.451263000002655,50700.84625632001 2025-12-22,06:16:13.000,356,11109525,-795,0,1766384172,15069.77243869,63.43011561000458,50700.95805024 2025-12-22,06:16:14.000,356,11109542,-795,0,1766384173,15069.806120239991,63.41601734999858,50700.9790116 2025-12-22,06:16:15.000,356,11109554,-795,0,1766384174,15069.900428579997,63.38782083000115,50700.93010176 2025-12-22,06:16:16.000,356,11109533,-795,0,1766384175,15069.961055369997,63.31028040000092,50700.93010176 2025-12-22,06:16:17.000,356,11109567,-795,0,1766384176,15070.048627399992,63.32437865999964,50700.94407600001 2025-12-22,06:16:18.000,356,11109560,-795,0,1766384177,15070.136199430002,63.24683822999941,50700.89516616001 2025-12-22,06:16:19.000,356,11109554,-795,0,1766384178,15070.230507769993,63.19044519000454,50700.972024480005 2025-12-22,06:16:20.000,356,11109528,-795,0,1766384179,15070.270925629993,63.19044519000454,50700.985998719996 2025-12-22,06:16:21.000,356,11109540,-755,0,1766384180,15070.243980389998,63.15519954000047,50700.706513920006 2025-12-22,06:16:22.000,356,11109530,-795,0,1766384181,15070.331552419993,63.12700302000303,50700.77638512001 2025-12-22,06:16:23.000,356,11109560,-795,0,1766384182,15070.473014929994,63.07765911000024,50700.93708888 2025-12-22,06:16:24.000,356,11109537,-715,0,1766384183,15070.56732327,63.02831520000473,50700.96503736001 2025-12-22,06:16:25.000,356,11109543,-795,0,1766384184,15070.60774113,62.97897129000194,50700.95106312 2025-12-22,06:16:26.000,356,11109515,-795,0,1766384185,15070.60100481999,62.9507747700045,50700.93010176 2025-12-22,06:16:27.000,356,11109535,-795,0,1766384186,15070.60100481999,62.88028347000363,50700.88817904 2025-12-22,06:16:28.000,356,11109532,-795,0,1766384187,15070.62121374999,62.816841300002125,50700.86023056 2025-12-22,06:16:29.000,356,11109553,-795,0,1766384188,15070.695313159995,62.760448259999976,50700.93010176 2025-12-22,06:16:30.000,356,11109555,-795,0,1766384189,15070.654895299995,62.68290782999975,50700.985998719996 2025-12-22,06:16:31.000,356,11109556,-795,0,1766384190,15070.60100481999,62.60536739999952,50700.69952680001 2025-12-22,06:16:32.000,356,11109505,-795,0,1766384191,15070.78288518999,62.60536739999952,50700.91612752001 2025-12-22,06:16:33.000,356,11109540,-795,0,1766384192,15070.816566739995,62.52077783999994,50701.020934320004 2025-12-22,06:16:34.000,356,11109532,-795,0,1766384193,15070.897402459996,62.49963045000186,50700.972024480005 2025-12-22,06:16:35.000,356,11109586,-795,0,1766384194,15070.944556629991,62.54897436000465,50700.95805024 2025-12-22,06:16:36.000,356,11109577,-795,0,1766384195,15070.97150187,62.527826969999296,50700.95805024 2025-12-22,06:16:37.000,356,11109514,-715,0,1766384196,15070.958029249996,62.4925813200025,50700.94407600001 2025-12-22,06:16:38.000,356,11109557,-795,0,1766384197,15070.95129294,62.50667958000122,50700.972024480005 2025-12-22,06:16:39.000,356,11109563,-795,0,1766384198,15070.998447109996,62.51372871000058,50700.923114640005 2025-12-22,06:16:40.000,356,11109529,-795,0,1766384199,15070.9917108,62.527826969999296,50700.9091404 2025-12-22,06:16:41.000,356,11109478,-795,0,1766384200,15070.917611389996,62.51372871000058,50700.79035936 2025-12-22,06:16:42.000,356,11109546,-795,0,1766384201,15070.984974489991,62.577170880002086,50700.804333600005 2025-12-22,06:16:43.000,356,11109514,-795,0,1766384202,15071.059073899996,62.577170880002086,50700.88119192 2025-12-22,06:16:44.000,356,11109564,-795,0,1766384203,15071.099491759996,62.60536739999952,50700.96503736001 2025-12-22,06:16:45.000,356,11109541,-795,0,1766384204,15071.173591170002,62.633563920004235,50700.93708888 2025-12-22,06:16:46.000,356,11109560,-795,0,1766384205,15071.227481649992,62.61241652999888,50700.91612752001 2025-12-22,06:16:47.000,356,11109519,-715,0,1766384206,15071.234217960002,62.64766218000295,50700.96503736001 2025-12-22,06:16:48.000,356,11109580,-795,0,1766384207,15071.274635820002,62.60536739999952,50700.972024480005 2025-12-22,06:16:49.000,356,11109573,-795,0,1766384208,15071.267899509992,62.577170880002086,50700.972024480005 2025-12-22,06:16:50.000,356,11109565,-795,0,1766384209,15071.261163199997,62.56307262000337,50700.95106312 2025-12-22,06:16:51.000,356,11109555,-795,0,1766384210,15071.112964380001,62.54897436000465,50700.78337224 2025-12-22,06:16:52.000,356,11109550,-795,0,1766384211,15071.160118549997,62.54897436000465,50700.804333600005 2025-12-22,06:16:53.000,356,11109577,-715,0,1766384212,15071.133173310001,62.577170880002086,50700.985998719996 2025-12-22,06:16:54.000,356,11109557,-795,0,1766384213,15071.119700689997,62.59831827000016,50701.02792144 2025-12-22,06:16:55.000,356,11109565,-715,0,1766384214,15071.119700689997,62.55602349000401,50700.93010176 2025-12-22,06:16:56.000,356,11109576,-795,0,1766384215,15071.112964380001,62.577170880002086,50700.96503736001 2025-12-22,06:16:57.000,356,11109526,-795,0,1766384216,15071.139909619997,62.633563920004235,50701.05586992 2025-12-22,06:16:58.000,356,11109580,-795,0,1766384217,15071.146645929992,62.59831827000016,50701.00696008 2025-12-22,06:16:59.000,356,11109537,-795,0,1766384218,15071.227481649992,62.640613050003594,50700.99997296 2025-12-22,06:17:00.000,356,11109519,-795,0,1766384219,15071.261163199997,62.65471131000231,50701.08381840001 2025-12-22,06:17:01.000,356,11109561,-795,0,1766384220,15071.234217960002,62.66176044000167,50700.853243440004 2025-12-22,06:17:02.000,356,11109541,-795,0,1766384221,15071.294844750002,62.71110435000446,50700.93010176 2025-12-22,06:17:03.000,356,11109546,-795,0,1766384222,15071.443043569998,62.78159564999805,50701.06285704001 2025-12-22,06:17:04.000,356,11109544,-795,0,1766384223,15071.517142979988,62.79569391000405,50701.118754 2025-12-22,06:17:05.000,356,11109554,-795,0,1766384224,15071.611451319994,62.809792170002765,50701.139715360005 2025-12-22,06:17:06.000,356,11109576,-635,0,1766384225,15071.631660249994,62.83093956000084,50701.090805520005 2025-12-22,06:17:07.000,356,11109566,-795,0,1766384226,15071.658605489989,62.84503781999956,50701.041895680006 2025-12-22,06:17:08.000,356,11109575,-795,0,1766384227,15071.71923227999,62.88733260000299,50701.05586992 2025-12-22,06:17:09.000,356,11109567,-795,0,1766384228,15071.73944120999,62.85913607999828,50701.02792144 2025-12-22,06:17:10.000,356,11109531,-595,0,1766384229,15071.82027692999,62.866185210004915,50700.9790116 2025-12-22,06:17:11.000,356,11109546,-635,0,1766384230,15071.813540619994,62.88733260000299,50700.95106312 2025-12-22,06:17:12.000,356,11109555,-795,0,1766384231,15071.75965013999,62.89438173000235,50700.818307839996 2025-12-22,06:17:13.000,356,11109594,-795,0,1766384232,15071.94153050999,62.97192216000258,50701.07683128 2025-12-22,06:17:14.000,356,11109544,-715,0,1766384233,15072.02236622999,63.000118680000014,50701.10477976 2025-12-22,06:17:15.000,356,11109560,-475,0,1766384234,15072.13014719,63.049462590002804,50701.20259944001 2025-12-22,06:17:16.000,356,11109537,-795,0,1766384235,15072.17056505,63.15519954000047,50701.20259944001 2025-12-22,06:17:17.000,356,11109566,-795,0,1766384236,15072.258137079996,63.25388735999877,50701.17465096 2025-12-22,06:17:18.000,356,11109548,-795,0,1766384237,15072.372654350002,63.35257518000435,50701.16766384 2025-12-22,06:17:19.000,356,11109532,-795,0,1766384238,15072.460226379997,63.42306647999794,50701.10477976 2025-12-22,06:17:20.000,356,11109539,-795,0,1766384239,15072.527589479992,63.53585256000224,50701.153689599996 2025-12-22,06:17:21.000,356,11109491,-755,0,1766384240,15072.561271029997,63.571098209999036,50700.9091404 2025-12-22,06:17:22.000,356,11109556,-795,0,1766384241,15072.702733539998,63.669786030004616,50700.923114640005 2025-12-22,06:17:23.000,356,11109580,-635,0,1766384242,15072.803778189998,63.70503168000141,50701.041895680006 2025-12-22,06:17:24.000,356,11109588,-795,0,1766384243,15072.93850438999,63.71208081000077,50701.041895680006 2025-12-22,06:17:25.000,356,11109549,-795,0,1766384244,15073.012603799994,63.7543755900042,50701.090805520005 2025-12-22,06:17:26.000,356,11109546,-795,0,1766384245,15073.12038475999,63.803719499999715,50701.08381840001 2025-12-22,06:17:27.000,356,11109554,-675,0,1766384246,15073.14059368999,63.810768629999075,50701.06984416 2025-12-22,06:17:28.000,356,11109496,-795,0,1766384247,15073.214693099995,63.90240731999802,50701.16067672001 2025-12-22,06:17:29.000,356,11109543,-635,0,1766384248,15073.28205619999,63.95175123000081,50701.16766384 2025-12-22,06:17:30.000,356,11109579,-795,0,1766384249,15073.30226512999,64.02224253000168,50701.10477976 2025-12-22,06:17:31.000,356,11109568,-635,0,1766384250,15073.26858358,64.02929166000104,50700.88119192 2025-12-22,06:17:32.000,356,11109570,-795,0,1766384251,15073.295528819996,64.07863557000383,50700.853243440004 2025-12-22,06:17:33.000,356,11109544,-795,0,1766384252,15073.497618119996,64.12093034999998,50701.19561232 2025-12-22,06:17:34.000,356,11109539,-795,0,1766384253,15073.544772289992,64.17732339000213,50701.09779264 2025-12-22,06:17:35.000,356,11109542,-795,0,1766384254,15073.672762180002,64.21256903999893,50701.12574112 2025-12-22,06:17:36.000,356,11109558,-795,0,1766384255,15073.753597900002,64.26191295000172,50701.118754 2025-12-22,06:17:37.000,356,11109544,-795,0,1766384256,15073.847906239993,64.29715859999851,50701.139715360005 2025-12-22,06:17:38.000,356,11109549,-795,0,1766384257,15073.908533029993,64.35355164000066,50701.10477976 2025-12-22,06:17:39.000,356,11109559,-795,0,1766384258,15073.942214579998,64.35355164000066,50701.06285704001 2025-12-22,06:17:40.000,356,11109562,-795,0,1766384259,15074.002841369998,64.41699381000217,50701.12574112 2025-12-22,06:17:41.000,356,11109550,-795,0,1766384260,15073.982632439998,64.43109207000089,50700.923114640005 2025-12-22,06:17:42.000,356,11109569,-755,0,1766384261,15074.070204469994,64.40994468000281,50700.90215328 2025-12-22,06:17:43.000,356,11109581,-795,0,1766384262,15074.171249119994,64.42404294000153,50701.06285704001 2025-12-22,06:17:44.000,356,11109569,-795,0,1766384263,15074.23861221999,64.41699381000217,50701.18163808001 2025-12-22,06:17:45.000,356,11109556,-795,0,1766384264,15074.26555746,64.37469902999874,50701.188625200004 2025-12-22,06:17:46.000,356,11109546,-795,0,1766384265,15074.33965686999,64.32535512000322,50701.16766384 2025-12-22,06:17:47.000,356,11109570,-635,0,1766384266,15074.373338419995,64.3465025100013,50701.16766384 2025-12-22,06:17:48.000,356,11109557,-715,0,1766384267,15074.44070151999,64.3112568600045,50701.17465096 2025-12-22,06:17:49.000,356,11109546,-795,0,1766384268,15074.52827355,64.29010946999915,50701.23054792001 2025-12-22,06:17:50.000,356,11109563,-795,0,1766384269,15074.615845579996,64.26191295000172,50701.26548352 2025-12-22,06:17:51.000,356,11109563,-795,0,1766384270,15074.6293182,64.26191295000172,50700.972024480005 2025-12-22,06:17:52.000,356,11109585,-795,0,1766384271,15074.716890229996,64.1984707800002,50700.972024480005 2025-12-22,06:17:53.000,356,11109562,-795,0,1766384272,15074.817934879997,64.20551990999957,50701.090805520005 2025-12-22,06:17:54.000,356,11109529,-795,0,1766384273,15074.939188459997,64.17732339000213,50701.07683128 2025-12-22,06:17:55.000,356,11109531,-795,0,1766384274,15074.986342629993,64.0997829600019,50701.08381840001 2025-12-22,06:17:56.000,356,11109482,-635,0,1766384275,15075.020024179998,64.15617600000405,50701.12574112 2025-12-22,06:17:57.000,356,11109601,-795,0,1766384276,15075.080650969998,64.12797947999934,50701.188625200004 2025-12-22,06:17:58.000,356,11109572,-795,0,1766384277,15075.121068829998,64.14207773999806,50701.20259944001 2025-12-22,06:17:59.000,356,11109548,-795,0,1766384278,15075.161486689998,64.15617600000405,50701.16766384 2025-12-22,06:18:00.000,356,11109527,-795,0,1766384279,15075.188431929993,64.14207773999806,50701.18163808001 2025-12-22,06:18:01.000,356,11109492,-795,0,1766384280,15075.174959309988,64.14207773999806,50700.972024480005 2025-12-22,06:18:02.000,356,11109539,-555,0,1766384281,15075.276003959989,64.12093034999998,50701.06984416 2025-12-22,06:18:03.000,356,11109561,-795,0,1766384282,15075.44441171,64.12093034999998,50701.19561232 2025-12-22,06:18:04.000,356,11109553,-675,0,1766384283,15075.51851111999,64.07863557000383,50701.11176688001 2025-12-22,06:18:05.000,356,11109545,-795,0,1766384284,15075.63976469999,64.00814427000296,50701.12574112 2025-12-22,06:18:06.000,356,11109527,-795,0,1766384285,15075.754281969996,63.95175123000081,50701.13272824001 2025-12-22,06:18:07.000,356,11109526,-795,0,1766384286,15075.868799240001,63.8883090599993,50701.20259944001 2025-12-22,06:18:08.000,356,11109542,-795,0,1766384287,15075.996789129997,63.853063410002505,50701.24452216 2025-12-22,06:18:09.000,356,11109578,-795,0,1766384288,15076.131515330002,63.77552298000228,50701.18163808001 2025-12-22,06:18:10.000,356,11109567,-795,0,1766384289,15076.219087359998,63.73322819999885,50701.23054792001 2025-12-22,06:18:11.000,356,11109559,-795,0,1766384290,15076.198878429997,63.61339299000247,50701.020934320004 2025-12-22,06:18:12.000,356,11109539,-795,0,1766384291,15076.313395699988,63.571098209999036,50701.05586992 2025-12-22,06:18:13.000,356,11109605,-795,0,1766384292,15076.448121899994,63.43716474000394,50701.37029032001 2025-12-22,06:18:14.000,356,11109558,-795,0,1766384293,15076.57611178999,63.43716474000394,50701.258496400005 2025-12-22,06:18:15.000,356,11109569,-795,0,1766384294,15076.690629059995,63.394869960000506,50701.188625200004 2025-12-22,06:18:16.000,356,11109552,-795,0,1766384295,15076.811882639995,63.401919089999865,50701.30041912001 2025-12-22,06:18:17.000,356,11109569,-795,0,1766384296,15076.90619098,63.35962431000371,50701.21657368 2025-12-22,06:18:18.000,356,11109544,-795,0,1766384297,15076.973554079996,63.38782083000115,50701.21657368 2025-12-22,06:18:19.000,356,11109537,-795,0,1766384298,15077.040917179991,63.37372257000243,50701.13272824001 2025-12-22,06:18:20.000,356,11109551,-795,0,1766384299,15077.101543969991,63.331427789999,50701.19561232 2025-12-22,06:18:21.000,356,11109478,-795,0,1766384300,15077.081335039991,63.30323127000156,50701.020934320004 2025-12-22,06:18:22.000,356,11109545,-795,0,1766384301,15077.229533860002,63.2961821400022,50701.11176688001 2025-12-22,06:18:23.000,356,11109560,-795,0,1766384302,15077.317105889997,63.275034750004124,50701.26548352 2025-12-22,06:18:24.000,356,11109556,-715,0,1766384303,15077.411414230002,63.26093648999813,50701.356316080004 2025-12-22,06:18:25.000,356,11109565,-795,0,1766384304,15077.519195189998,63.26093648999813,50701.30041912001 2025-12-22,06:18:26.000,356,11109589,-795,0,1766384305,15077.552876739988,63.26093648999813,50701.321380479996 2025-12-22,06:18:27.000,356,11109559,-715,0,1766384306,15077.600030909998,63.2961821400022,50701.321380479996 2025-12-22,06:18:28.000,356,11109561,-795,0,1766384307,15077.653921389989,63.32437865999964,50701.356316080004 2025-12-22,06:18:29.000,356,11109548,-795,0,1766384308,15077.620239839998,63.331427789999,50701.31439336 2025-12-22,06:18:30.000,356,11109551,-795,0,1766384309,15077.660657699998,63.38782083000115,50701.34932896001 2025-12-22,06:18:31.000,356,11109521,-795,0,1766384310,15077.620239839998,63.36667344000307,50701.05586992 2025-12-22,06:18:32.000,356,11109546,-795,0,1766384311,15077.701075559999,63.41601734999858,50701.11176688001 2025-12-22,06:18:33.000,356,11109552,-795,0,1766384312,15077.822329139999,63.43011561000458,50701.258496400005 2025-12-22,06:18:34.000,356,11109540,-795,0,1766384313,15077.909901169995,63.46536126000137,50701.24452216 2025-12-22,06:18:35.000,356,11109561,-795,0,1766384314,15077.950319029995,63.444213870003296,50701.23753504 2025-12-22,06:18:36.000,356,11109527,-795,0,1766384315,15078.0648363,63.46536126000137,50701.321380479996 2025-12-22,06:18:37.000,356,11109468,-795,0,1766384316,15078.219771429991,63.41601734999858,50701.26548352 2025-12-22,06:18:38.000,356,11109571,-795,0,1766384317,15078.320816079991,63.35257518000435,50701.32836760001 2025-12-22,06:18:39.000,356,11109558,-795,0,1766384318,15078.381442869992,63.275034750004124,50701.33535472 2025-12-22,06:18:40.000,356,11109551,-795,0,1766384319,15078.516169069997,63.232739970000694,50701.321380479996 2025-12-22,06:18:41.000,356,11109488,-795,0,1766384320,15078.516169069997,63.14110128000175,50701.118754 2025-12-22,06:18:42.000,356,11109573,-795,0,1766384321,15078.637422649997,63.12700302000303,50701.139715360005 2025-12-22,06:18:43.000,356,11109556,-795,0,1766384322,15078.745203609993,63.0847082399996,50701.321380479996 2025-12-22,06:18:44.000,356,11109545,-635,0,1766384323,15078.879929809998,63.07765911000024,50701.39125168 2025-12-22,06:18:45.000,356,11109516,-675,0,1766384324,15079.007919699994,63.049462590002804,50701.426187280005 2025-12-22,06:18:46.000,356,11109513,-795,0,1766384325,15079.12243697,63.049462590002804,50701.37029032001 2025-12-22,06:18:47.000,356,11109492,-795,0,1766384326,15079.270635789995,63.000118680000014,50701.37029032001 2025-12-22,06:18:48.000,356,11109555,-795,0,1766384327,15079.48619771,63.01421693999873,50701.4331744 2025-12-22,06:18:49.000,356,11109500,-675,0,1766384328,15079.634396529997,62.96487303000322,50701.44016152 2025-12-22,06:18:50.000,356,11109534,-795,0,1766384329,15079.823013209992,62.943725639997865,50701.51701984001 2025-12-22,06:18:51.000,356,11109550,-795,0,1766384330,15079.829749520002,62.85208694999892,50701.34234184 2025-12-22,06:18:52.000,356,11109573,-795,0,1766384331,15079.977948339998,62.802743040003406,50701.24452216 2025-12-22,06:18:53.000,356,11109572,-795,0,1766384332,15080.25413704999,62.760448259999976,50701.51003272 2025-12-22,06:18:54.000,356,11109527,-715,0,1766384333,15080.36191801,62.69700608999847,50701.55894256 2025-12-22,06:18:55.000,356,11109552,-755,0,1766384334,15080.48317159,62.591269140000804,50701.5030456 2025-12-22,06:18:56.000,356,11109543,-795,0,1766384335,15080.58421624,62.49963045000186,50701.56592968001 2025-12-22,06:18:57.000,356,11109567,-795,0,1766384336,15080.698733509991,62.45028653999907,50701.6078524 2025-12-22,06:18:58.000,356,11109532,-795,0,1766384337,15080.759360299991,62.351598720000766,50701.56592968001 2025-12-22,06:18:59.000,356,11109586,-795,0,1766384338,15080.846932330001,62.302254809997976,50701.55195544 2025-12-22,06:19:00.000,356,11109548,-755,0,1766384339,15080.900822809992,62.22471437999775,50701.593878160005 2025-12-22,06:19:01.000,356,11109552,-795,0,1766384340,15080.941240669992,62.168321340002876,50701.46112288 2025-12-22,06:19:02.000,356,11109570,-795,0,1766384341,15080.921031739992,62.04848612999922,50701.426187280005 2025-12-22,06:19:03.000,356,11109555,-795,0,1766384342,15081.028812700002,61.893405269998766,50701.61483952001 2025-12-22,06:19:04.000,356,11109489,-795,0,1766384343,15081.082703179993,61.780619190001744,50701.656762239996 2025-12-22,06:19:05.000,356,11109541,-795,0,1766384344,15081.116384729998,61.69602963000216,50701.75458192001 2025-12-22,06:19:06.000,356,11109553,-795,0,1766384345,15081.163538899993,61.56209615999978,50701.83144024001 2025-12-22,06:19:07.000,356,11109570,-795,0,1766384346,15081.257847239998,61.42816269000468,50701.77554328 2025-12-22,06:19:08.000,356,11109538,-795,0,1766384347,15081.358891889999,61.315376610000385,50701.87336296001 2025-12-22,06:19:09.000,356,11109561,-795,0,1766384348,15081.47340915999,61.22373792000144,50701.86637584 2025-12-22,06:19:10.000,356,11109564,-795,0,1766384349,15081.54077226,61.146197490001214,50701.85240160001 2025-12-22,06:19:11.000,356,11109579,-795,0,1766384350,15081.547508569995,61.075706190000346,50701.56592968001 2025-12-22,06:19:12.000,356,11109554,-795,0,1766384351,15081.62160798,60.962920110003324,50701.6078524 2025-12-22,06:19:13.000,356,11109576,-795,0,1766384352,15081.73612524999,60.89242881000246,50701.83144024001 2025-12-22,06:19:14.000,356,11109567,-795,0,1766384353,15081.790015729996,60.75144621000072,50701.810478880005 2025-12-22,06:19:15.000,356,11109572,-795,0,1766384354,15081.82369728,60.63161100000434,50701.95022128001 2025-12-22,06:19:16.000,356,11109582,-795,0,1766384355,15081.891060379996,60.48357927000325,50701.90131144001 2025-12-22,06:19:17.000,356,11109550,-755,0,1766384356,15081.985368720001,60.34259667000151,50701.93624704 2025-12-22,06:19:18.000,356,11109570,-675,0,1766384357,15082.019050269992,60.16636842000298,50701.929259920005 2025-12-22,06:19:19.000,356,11109498,-755,0,1766384358,15082.079677059992,60.01833669000189,50701.92227280001 2025-12-22,06:19:20.000,356,11109534,-795,0,1766384359,15082.173985399997,59.870304960000794,50702.048040960006 2025-12-22,06:19:21.000,356,11109471,-795,0,1766384360,15082.147040160002,59.71522410000034,50701.83144024001 2025-12-22,06:19:22.000,356,11109580,-715,0,1766384361,15082.227875880002,59.56014323999989,50701.76855616 2025-12-22,06:19:23.000,356,11109564,-795,0,1766384362,15082.403019939993,59.4755536800003,50702.01310536 2025-12-22,06:19:24.000,356,11109573,-795,0,1766384363,15082.436701489998,59.447357160002866,50701.98515688 2025-12-22,06:19:25.000,356,11109559,-795,0,1766384364,15082.537746139998,59.36981673000264,50702.05502808 2025-12-22,06:19:26.000,356,11109581,-795,0,1766384365,15082.564691379994,59.376865860002,50702.08996368001 2025-12-22,06:19:27.000,356,11109574,-795,0,1766384366,15082.578163999999,59.376865860002,50702.03406672 2025-12-22,06:19:28.000,356,11109552,-675,0,1766384367,15082.578163999999,59.398013250000076,50702.048040960006 2025-12-22,06:19:29.000,356,11109533,-795,0,1766384368,15082.638790789999,59.376865860002,50702.00611824 2025-12-22,06:19:30.000,356,11109561,-795,0,1766384369,15082.665736029994,59.419160639998154,50702.00611824 2025-12-22,06:19:31.000,356,11109576,-795,0,1766384370,15082.638790789999,59.398013250000076,50701.91528568 2025-12-22,06:19:32.000,356,11109555,-795,0,1766384371,15082.67247233999,59.376865860002,50701.93624704 2025-12-22,06:19:33.000,356,11109580,-795,0,1766384372,15082.79372591999,59.34162020999793,50702.20874472001 2025-12-22,06:19:34.000,356,11109571,-675,0,1766384373,15082.84088009,59.29227630000241,50702.2017576 2025-12-22,06:19:35.000,356,11109567,-795,0,1766384374,15082.90150688,59.228834130000905,50702.18778336001 2025-12-22,06:19:36.000,356,11109592,-795,0,1766384375,15082.92171581,59.19358848000411,50702.264641680005 2025-12-22,06:19:37.000,356,11109553,-795,0,1766384376,15082.95539735999,59.08080239999981,50702.215731840006 2025-12-22,06:19:38.000,356,11109539,-795,0,1766384377,15082.989078909995,58.996212840000226,50702.27861592 2025-12-22,06:19:39.000,356,11109603,-795,0,1766384378,15083.029496769996,58.91867241,50702.40438408001 2025-12-22,06:19:40.000,356,11109552,-795,0,1766384379,15083.01602414999,58.85523023999849,50702.39040984 2025-12-22,06:19:41.000,356,11109496,-795,0,1766384380,15082.88129795,58.777689809998265,50702.0620152 2025-12-22,06:19:42.000,356,11109580,-795,0,1766384381,15082.94192474,58.777689809998265,50702.29957728 2025-12-22,06:19:43.000,356,11109535,-795,0,1766384382,15082.84088009,58.69310024999868,50702.23669320001 2025-12-22,06:19:44.000,356,11109537,-795,0,1766384383,15082.766780679995,58.6719528600006,50702.3415 2025-12-22,06:19:45.000,356,11109563,-795,0,1766384384,15082.679208649999,58.636707210003806,50702.35547424001 2025-12-22,06:19:46.000,356,11109556,-795,0,1766384385,15082.544482449994,58.56621591000294,50702.45329392001 2025-12-22,06:19:47.000,356,11109579,-795,0,1766384386,15082.463646729993,58.50277374000143,50702.50220376001 2025-12-22,06:19:48.000,356,11109559,-755,0,1766384387,15082.369338389988,58.49572461000207,50702.60701056 2025-12-22,06:19:49.000,356,11109579,-795,0,1766384388,15082.234612189997,58.467528090004635,50702.5860492 2025-12-22,06:19:50.000,356,11109586,-795,0,1766384389,15082.140303849992,58.411135050002486,50702.6559204 2025-12-22,06:19:51.000,356,11109564,-795,0,1766384390,15081.870851449996,58.39703679000377,50702.3415 2025-12-22,06:19:52.000,356,11109537,-795,0,1766384391,15081.904533,58.368840269999055,50702.63495904 2025-12-22,06:19:53.000,356,11109580,-635,0,1766384392,15081.891060379996,58.375889399998414,50702.73976584001 2025-12-22,06:19:54.000,356,11109582,-795,0,1766384393,15081.830433589996,58.38998766000441,50702.77470144 2025-12-22,06:19:55.000,356,11109600,-755,0,1766384394,15081.76307049,58.368840269999055,50702.718804480006 2025-12-22,06:19:56.000,356,11109554,-795,0,1766384395,15081.709180009995,58.38998766000441,50702.67688176 2025-12-22,06:19:57.000,356,11109565,-795,0,1766384396,15081.688971079995,58.34769288000098,50702.68386888 2025-12-22,06:19:58.000,356,11109571,-795,0,1766384397,15081.66202584,58.29834896999819,50702.816624160005 2025-12-22,06:19:59.000,356,11109556,-795,0,1766384398,15081.567717499995,58.28425070999947,50702.75374008 2025-12-22,06:20:00.000,356,11109576,-755,0,1766384399,15081.57445380999,58.29129983999883,50702.78867568001 2025-12-22,06:20:01.000,356,11109563,-795,0,1766384400,15081.47340915999,58.241955930003314,50702.4463068 2025-12-22,06:20:02.000,356,11109538,-795,0,1766384401,15081.648553219995,58.29129983999883,50702.91444384 2025-12-22,06:20:03.000,356,11109577,-755,0,1766384402,15081.709180009995,58.31949636000354,50702.865534000004 2025-12-22,06:20:04.000,356,11109563,-795,0,1766384403,15081.769806799995,58.35474201000034,50702.87950824001 2025-12-22,06:20:05.000,356,11109568,-795,0,1766384404,15081.790015729996,58.44638069999928,50702.87252112 2025-12-22,06:20:06.000,356,11109514,-795,0,1766384405,15081.850642519996,58.52392112999951,50702.90745672001 2025-12-22,06:20:07.000,356,11109579,-795,0,1766384406,15081.938214549991,58.636707210003806,50702.92143096 2025-12-22,06:20:08.000,356,11109575,-795,0,1766384407,15081.985368720001,58.763591549999546,50702.9004696 2025-12-22,06:20:09.000,356,11109559,-795,0,1766384408,15082.039259199992,58.86227936999785,50702.87252112 2025-12-22,06:20:10.000,356,11109585,-795,0,1766384409,15082.113358609997,58.98211458000151,50702.87252112 2025-12-22,06:20:11.000,356,11109559,-795,0,1766384410,15081.998841339991,59.07375327000045,50702.46028104 2025-12-22,06:20:12.000,356,11109538,-675,0,1766384411,15082.248084810002,59.21473587000219,50702.76072720001 2025-12-22,06:20:13.000,356,11109575,-795,0,1766384412,15082.328920530003,59.33457107999857,50702.865534000004 2025-12-22,06:20:14.000,356,11109547,-795,0,1766384413,15082.409756249988,59.42620977000479,50702.85155976 2025-12-22,06:20:15.000,356,11109581,-795,0,1766384414,15082.497328279998,59.55309411000053,50702.87950824001 2025-12-22,06:20:16.000,356,11109543,-795,0,1766384415,15082.578163999999,59.644732799999474,50702.935405200005 2025-12-22,06:20:17.000,356,11109596,-795,0,1766384416,15082.685944959994,59.694076710002264,50702.95636656001 2025-12-22,06:20:18.000,356,11109559,-795,0,1766384417,15082.746571749994,59.70112584000162,50702.87950824001 2025-12-22,06:20:19.000,356,11109571,-795,0,1766384418,15082.83414377999,59.694076710002264,50702.91444384 2025-12-22,06:20:20.000,356,11109563,-795,0,1766384419,15082.87456163999,59.694076710002264,50702.95636656001 2025-12-22,06:20:21.000,356,11109573,-795,0,1766384420,15082.80046223,59.6235854100014,50702.55810072 2025-12-22,06:20:22.000,356,11109595,-715,0,1766384421,15082.91497949999,59.57424149999861,50702.92143096 2025-12-22,06:20:23.000,356,11109599,-635,0,1766384422,15082.92171581,59.53194672000245,50702.87950824001 2025-12-22,06:20:24.000,356,11109591,-595,0,1766384423,15082.93518842999,59.4755536800003,50702.90745672001 2025-12-22,06:20:25.000,356,11109530,-795,0,1766384424,15082.948661049995,59.412111509998795,50702.96335368 2025-12-22,06:20:26.000,356,11109581,-795,0,1766384425,15082.9823426,59.405062379999436,50703.00527640001 2025-12-22,06:20:27.000,356,11109551,-795,0,1766384426,15082.94192474,59.34866934000456,50703.01226352 2025-12-22,06:20:28.000,356,11109582,-795,0,1766384427,15082.96213367,59.376865860002,50703.08213472 2025-12-22,06:20:29.000,356,11109597,-795,0,1766384428,15082.989078909995,59.39096412000072,50703.103096080005 2025-12-22,06:20:30.000,356,11109537,-795,0,1766384429,15082.968869979995,59.412111509998795,50703.07514760001 2025-12-22,06:20:31.000,356,11109588,-795,0,1766384430,15082.86108902,59.398013250000076,50702.718804480006 2025-12-22,06:20:32.000,356,11109552,-795,0,1766384431,15083.069914629996,59.48260280999966,50703.152005920005 2025-12-22,06:20:33.000,356,11109564,-795,0,1766384432,15083.137277729991,59.55309411000053,50703.12405744001 2025-12-22,06:20:34.000,356,11109563,-795,0,1766384433,15083.191168209996,59.61653628000204,50703.15899304 2025-12-22,06:20:35.000,356,11109570,-675,0,1766384434,15083.312421789997,59.637683670000115,50703.103096080005 2025-12-22,06:20:36.000,356,11109587,-795,0,1766384435,15083.359575959992,59.687027580002905,50703.01226352 2025-12-22,06:20:37.000,356,11109578,-795,0,1766384436,15083.426939060002,59.7222732299997,50703.01226352 2025-12-22,06:20:38.000,356,11109569,-795,0,1766384437,15083.501038469993,59.77866627000185,50703.033224880004 2025-12-22,06:20:39.000,356,11109582,-795,0,1766384438,15083.568401569988,59.84210844000336,50703.06816048 2025-12-22,06:20:40.000,356,11109565,-795,0,1766384439,15083.602083119993,59.863255830001435,50703.01925064 2025-12-22,06:20:41.000,356,11109553,-795,0,1766384440,15083.527983710002,59.820961049998004,50702.648933280005 2025-12-22,06:20:42.000,356,11109565,-715,0,1766384441,15083.723336699994,59.89850147999823,50702.9703408 2025-12-22,06:20:43.000,356,11109563,-795,0,1766384442,15083.743545629994,59.919648870003584,50702.9703408 2025-12-22,06:20:44.000,356,11109561,-795,0,1766384443,15083.770490869989,59.96194364999974,50703.11707032 2025-12-22,06:20:45.000,356,11109562,-795,0,1766384444,15083.723336699994,60.01833669000189,50703.1100832 2025-12-22,06:20:46.000,356,11109574,-755,0,1766384445,15083.777227179999,60.046533209999325,50703.08213472 2025-12-22,06:20:47.000,356,11109562,-795,0,1766384446,15083.804172419994,60.01833669000189,50703.09610896001 2025-12-22,06:20:48.000,356,11109592,-795,0,1766384447,15083.770490869989,60.01833669000189,50703.07514760001 2025-12-22,06:20:49.000,356,11109580,-795,0,1766384448,15083.797436109999,60.00423843000317,50703.06816048 2025-12-22,06:20:50.000,356,11109558,-795,0,1766384449,15083.810908729989,59.9337471300023,50703.033224880004 2025-12-22,06:20:51.000,356,11109584,-795,0,1766384450,15083.676182529998,59.863255830001435,50702.68386888 2025-12-22,06:20:52.000,356,11109518,-795,0,1766384451,15083.790699799989,59.77161714000249,50703.040212 2025-12-22,06:20:53.000,356,11109580,-795,0,1766384452,15083.750281939989,59.71522410000034,50703.11707032 2025-12-22,06:20:54.000,356,11109564,-795,0,1766384453,15083.763754559994,59.630634540000756,50703.15899304 2025-12-22,06:20:55.000,356,11109565,-795,0,1766384454,15083.703127769993,59.57424149999861,50703.15899304 2025-12-22,06:20:56.000,356,11109509,-795,0,1766384455,15083.676182529998,59.48260280999966,50703.20790288 2025-12-22,06:20:57.000,356,11109510,-795,0,1766384456,15083.581874189993,59.412111509998795,50703.22886424 2025-12-22,06:20:58.000,356,11109539,-795,0,1766384457,15083.494302159997,59.36276760000328,50703.31270968001 2025-12-22,06:20:59.000,356,11109570,-795,0,1766384458,15083.386521200002,59.44030803000351,50703.29873544 2025-12-22,06:21:00.000,356,11109567,-795,0,1766384459,15083.346103340002,59.4755536800003,50703.333671039996 2025-12-22,06:21:01.000,356,11109563,-795,0,1766384460,15083.090123559996,59.510799330004374,50702.80264992 2025-12-22,06:21:02.000,356,11109543,-795,0,1766384461,15083.258531309992,59.65178192999883,50703.40354224 2025-12-22,06:21:03.000,356,11109542,-795,0,1766384462,15083.177695589991,59.74342061999778,50703.30572256 2025-12-22,06:21:04.000,356,11109525,-795,0,1766384463,15083.12380511,59.806862789999286,50703.32668392 2025-12-22,06:21:05.000,356,11109544,-795,0,1766384464,15083.069914629996,59.92669800000294,50703.41052936001 2025-12-22,06:21:06.000,356,11109585,-795,0,1766384465,15083.03623307999,59.99014017000445,50703.40354224 2025-12-22,06:21:07.000,356,11109545,-795,0,1766384466,15083.00255153,60.039484079999966,50703.333671039996 2025-12-22,06:21:08.000,356,11109556,-795,0,1766384467,15083.009287839996,60.00423843000317,50703.43149072001 2025-12-22,06:21:09.000,356,11109585,-795,0,1766384468,15083.049705699996,59.99014017000445,50703.46642632 2025-12-22,06:21:10.000,356,11109568,-715,0,1766384469,15083.08338725,59.9337471300023,50703.47341344 2025-12-22,06:21:11.000,356,11109599,-795,0,1766384470,15083.076650939991,59.905550610004866,50703.21489000001 2025-12-22,06:21:12.000,356,11109482,-795,0,1766384471,15083.130541419996,59.87735409000015,50703.1799544 2025-12-22,06:21:13.000,356,11109565,-795,0,1766384472,15083.258531309992,59.84210844000336,50703.501361919996 2025-12-22,06:21:14.000,356,11109575,-795,0,1766384473,15083.305685480002,59.835059310004,50703.57123312 2025-12-22,06:21:15.000,356,11109584,-795,0,1766384474,15083.305685480002,59.88440321999951,50703.46642632 2025-12-22,06:21:16.000,356,11109533,-475,0,1766384475,15083.265267620001,59.95489452000038,50703.45245208 2025-12-22,06:21:17.000,356,11109546,-795,0,1766384476,15083.278740239992,60.12407363999955,50703.48040056001 2025-12-22,06:21:18.000,356,11109574,-795,0,1766384477,15083.298949169992,60.23685972000385,50703.44546496 2025-12-22,06:21:19.000,356,11109567,-595,0,1766384478,15083.292212859997,60.37079318999895,50703.368606640004 2025-12-22,06:21:20.000,356,11109578,-795,0,1766384479,15083.366312270002,60.51882492000004,50703.43149072001 2025-12-22,06:21:21.000,356,11109600,-795,0,1766384480,15083.352839649997,60.6386601300037,50703.270786960005 2025-12-22,06:21:22.000,356,11109538,-795,0,1766384481,15083.467356920002,60.76554446999944,50703.29174832001 2025-12-22,06:21:23.000,356,11109550,-795,0,1766384482,15083.662709909993,60.87833055000374,50703.4245036 2025-12-22,06:21:24.000,356,11109501,-675,0,1766384483,15083.824381349994,60.948821850004606,50703.44546496 2025-12-22,06:21:25.000,356,11109559,-795,0,1766384484,15084.03994327,61.0193131499982,50703.45245208 2025-12-22,06:21:26.000,356,11109569,-795,0,1766384485,15084.24203257,61.02636228000483,50703.46642632 2025-12-22,06:21:27.000,356,11109550,-795,0,1766384486,15084.450858179996,61.082755319999706,50703.4245036 2025-12-22,06:21:28.000,356,11109575,-795,0,1766384487,15084.673156409997,61.075706190000346,50703.37559376 2025-12-22,06:21:29.000,356,11109570,-795,0,1766384488,15084.828091539988,61.04046054000355,50703.41751648 2025-12-22,06:21:30.000,356,11109550,-795,0,1766384489,15084.989762979989,60.96996924000268,50703.368606640004 2025-12-22,06:21:31.000,356,11109582,-795,0,1766384490,15085.016708219999,60.899477940001816,50703.07514760001 2025-12-22,06:21:32.000,356,11109495,-795,0,1766384491,15085.144698109994,60.82898664000095,50703.103096080005 2025-12-22,06:21:33.000,356,11109563,-635,0,1766384492,15085.326578479995,60.737347950002004,50703.270786960005 2025-12-22,06:21:34.000,356,11109539,-675,0,1766384493,15085.42088682,60.673905780000496,50703.24283848001 2025-12-22,06:21:35.000,356,11109554,-795,0,1766384494,15085.50172254,60.57521796000219,50703.319696800005 2025-12-22,06:21:36.000,356,11109471,-795,0,1766384495,15085.643185050001,60.46948101000453,50703.29174832001 2025-12-22,06:21:37.000,356,11109514,-795,0,1766384496,15085.730757079997,60.37784231999831,50703.34065816001 2025-12-22,06:21:38.000,356,11109519,-795,0,1766384497,15085.825065420002,60.30030188999808,50703.37559376 2025-12-22,06:21:39.000,356,11109542,-755,0,1766384498,15085.865483280002,60.279154500000004,50703.36161952001 2025-12-22,06:21:40.000,356,11109528,-795,0,1766384499,15085.946319000002,60.215712329998496,50703.389568000006 2025-12-22,06:21:41.000,356,11109580,-795,0,1766384500,15085.865483280002,60.15931929000362,50703.152005920005 2025-12-22,06:21:42.000,356,11109529,-795,0,1766384501,15085.899164829993,60.152270160004264,50703.14501880001 2025-12-22,06:21:43.000,356,11109582,-715,0,1766384502,15086.020418409993,60.152270160004264,50703.43149072001 2025-12-22,06:21:44.000,356,11109553,-795,0,1766384503,15086.040627339993,60.12407363999955,50703.36161952001 2025-12-22,06:21:45.000,356,11109531,-795,0,1766384504,15086.107990439988,60.046533209999325,50703.3546324 2025-12-22,06:21:46.000,356,11109557,-795,0,1766384505,15086.121463059993,60.046533209999325,50703.39655512 2025-12-22,06:21:47.000,356,11109553,-795,0,1766384506,15086.182089849994,60.06063146999804,50703.41751648 2025-12-22,06:21:48.000,356,11109551,-795,0,1766384507,15086.235980329999,60.00423843000317,50703.45943920001 2025-12-22,06:21:49.000,356,11109485,-795,0,1766384508,15086.242716639994,59.919648870003584,50703.40354224 2025-12-22,06:21:50.000,356,11109548,-795,0,1766384509,15086.303343429994,59.89145234999887,50703.44546496 2025-12-22,06:21:51.000,356,11109552,-795,0,1766384510,15086.235980329999,59.7222732299997,50703.27777408 2025-12-22,06:21:52.000,356,11109460,-795,0,1766384511,15086.323552359994,59.644732799999474,50703.27777408 2025-12-22,06:21:53.000,356,11109551,-795,0,1766384512,15086.45154224999,59.581290629997966,50703.57123312 2025-12-22,06:21:54.000,356,11109548,-755,0,1766384513,15086.465014869995,59.48260280999966,50703.62713008001 2025-12-22,06:21:55.000,356,11109561,-795,0,1766384514,15086.505432729995,59.398013250000076,50703.58520736 2025-12-22,06:21:56.000,356,11109541,-795,0,1766384515,15086.51216903999,59.34162020999793,50703.57123312 2025-12-22,06:21:57.000,356,11109539,-795,0,1766384516,15086.55258689999,59.271128910004336,50703.67603992001 2025-12-22,06:21:58.000,356,11109557,-795,0,1766384517,15086.545850589995,59.228834130000905,50703.59219448 2025-12-22,06:21:59.000,356,11109543,-795,0,1766384518,15086.525641659995,59.19358848000411,50703.64110432 2025-12-22,06:22:00.000,356,11109569,-795,0,1766384519,15086.47848749,59.172441089998756,50703.64809144001 2025-12-22,06:22:01.000,356,11109566,-795,0,1766384520,15086.404388079995,59.20063761000347,50703.43149072001 2025-12-22,06:22:02.000,356,11109587,-795,0,1766384521,15086.45154224999,59.20768674000283,50703.47341344 2025-12-22,06:22:03.000,356,11109516,-795,0,1766384522,15086.49869642,59.285227170003054,50703.52232328 2025-12-22,06:22:04.000,356,11109541,-795,0,1766384523,15086.545850589995,59.36276760000328,50703.59219448 2025-12-22,06:22:05.000,356,11109542,-795,0,1766384524,15086.57953214,59.447357160002866,50703.67603992001 2025-12-22,06:22:06.000,356,11109536,-795,0,1766384525,15086.64015893,59.52489759000309,50703.66206568 2025-12-22,06:22:07.000,356,11109555,-795,0,1766384526,15086.69404940999,59.60243802000332,50703.68302704 2025-12-22,06:22:08.000,356,11109503,-795,0,1766384527,15086.768148819996,59.67292932000419,50703.71097552 2025-12-22,06:22:09.000,356,11109560,-795,0,1766384528,15086.801830370001,59.73637148999842,50703.68302704 2025-12-22,06:22:10.000,356,11109497,-795,0,1766384529,15086.862457160001,59.806862789999286,50703.69700128001 2025-12-22,06:22:11.000,356,11109543,-795,0,1766384530,15086.822039300001,59.835059310004,50703.4245036 2025-12-22,06:22:12.000,356,11109521,-795,0,1766384531,15086.909611329997,59.88440321999951,50703.64110432 2025-12-22,06:22:13.000,356,11109529,-795,0,1766384532,15086.976974429992,59.87735409000015,50703.66206568 2025-12-22,06:22:14.000,356,11109525,-795,0,1766384533,15087.024128600002,59.92669800000294,50703.73193688 2025-12-22,06:22:15.000,356,11109530,-795,0,1766384534,15087.084755390002,59.95489452000038,50703.61315584 2025-12-22,06:22:16.000,356,11109541,-795,0,1766384535,15087.165591110002,59.99014017000445,50703.703988400004 2025-12-22,06:22:17.000,356,11109535,-795,0,1766384536,15087.280108379993,59.99718930000381,50703.76687248001 2025-12-22,06:22:18.000,356,11109535,-755,0,1766384537,15087.280108379993,60.06063146999804,50703.73193688 2025-12-22,06:22:19.000,356,11109525,-795,0,1766384538,15087.381153029994,60.046533209999325,50703.76687248001 2025-12-22,06:22:20.000,356,11109517,-755,0,1766384539,15087.48893398999,60.13817189999827,50703.79482096001 2025-12-22,06:22:21.000,356,11109511,-795,0,1766384540,15087.387889339989,60.18751581000106,50703.55027176001 2025-12-22,06:22:22.000,356,11109518,-795,0,1766384541,15087.448516129989,60.321449280003435,50703.57822024001 2025-12-22,06:22:23.000,356,11109508,-795,0,1766384542,15087.502406609994,60.48357927000325,50703.93456336001 2025-12-22,06:22:24.000,356,11109529,-795,0,1766384543,15087.502406609994,60.59636535000027,50703.85071792 2025-12-22,06:22:25.000,356,11109540,-715,0,1766384544,15087.468725059989,60.70915143000457,50703.8087952 2025-12-22,06:22:26.000,356,11109543,-795,0,1766384545,15087.387889339989,60.899477940001816,50703.773859600005 2025-12-22,06:22:27.000,356,11109571,-715,0,1766384546,15087.421570889994,61.075706190000346,50703.8786664 2025-12-22,06:22:28.000,356,11109534,-795,0,1766384547,15087.448516129989,61.21668879000208,50703.941550480005 2025-12-22,06:22:29.000,356,11109548,-795,0,1766384548,15087.441779819994,61.35062226000446,50703.96251184001 2025-12-22,06:22:30.000,356,11109603,-795,0,1766384549,15087.428307199989,61.44931008000276,50703.892640640006 2025-12-22,06:22:31.000,356,11109563,-795,0,1766384550,15087.340735169993,61.50570312000491,50703.59918160001 2025-12-22,06:22:32.000,356,11109530,-795,0,1766384551,15087.428307199989,61.58324354999786,50703.9485376 2025-12-22,06:22:33.000,356,11109570,-795,0,1766384552,15087.515879229999,61.63963659000001,50704.060331520006 2025-12-22,06:22:34.000,356,11109512,-795,0,1766384553,15087.56976970999,61.66783311000472,50704.06731864 2025-12-22,06:22:35.000,356,11109541,-795,0,1766384554,15087.57650602,61.70307876000152,50704.09526712 2025-12-22,06:22:36.000,356,11109567,-755,0,1766384555,15087.623660189995,61.69602963000216,50704.13718984 2025-12-22,06:22:37.000,356,11109518,-795,0,1766384556,15087.71123221999,61.66783311000472,50704.14417696 2025-12-22,06:22:38.000,356,11109568,-795,0,1766384557,15087.75838639,61.61144007000257,50704.17911256001 2025-12-22,06:22:39.000,356,11109512,-715,0,1766384558,15087.81901318,61.52685051000299,50704.10225424001 2025-12-22,06:22:40.000,356,11109506,-635,0,1766384559,15087.81901318,61.40701529999933,50704.1232156 2025-12-22,06:22:41.000,356,11109572,-795,0,1766384560,15087.81901318,61.30127835000167,50703.990460320005 2025-12-22,06:22:42.000,356,11109546,-795,0,1766384561,15087.85269472999,61.16029574999993,50703.99744744 2025-12-22,06:22:43.000,356,11109532,-795,0,1766384562,15087.92005783,60.99816576000012,50704.10225424001 2025-12-22,06:22:44.000,356,11109559,-795,0,1766384563,15087.91332151999,60.84308489999967,50704.16513832 2025-12-22,06:22:45.000,356,11109570,-795,0,1766384564,15087.98068462,60.64570926000306,50704.18609968 2025-12-22,06:22:46.000,356,11109552,-795,0,1766384565,15088.014366169991,60.497677530001965,50704.21404816 2025-12-22,06:22:47.000,356,11109552,-795,0,1766384566,15088.068256649996,60.328498410002794,50704.276932240005 2025-12-22,06:22:48.000,356,11109507,-715,0,1766384567,15088.088465579996,60.17341755000234,50704.262958 2025-12-22,06:22:49.000,356,11109517,-795,0,1766384568,15088.061520340001,60.00423843000317,50704.31186784 2025-12-22,06:22:50.000,356,11109560,-795,0,1766384569,15088.048047719996,59.84915757000272,50704.29090648 2025-12-22,06:22:51.000,356,11109584,-795,0,1766384570,15087.933530449991,59.644732799999474,50703.941550480005 2025-12-22,06:22:52.000,356,11109513,-795,0,1766384571,15087.926794139996,59.4755536800003,50703.990460320005 2025-12-22,06:22:53.000,356,11109584,-795,0,1766384572,15088.027838789996,59.33457107999857,50704.25597088 2025-12-22,06:22:54.000,356,11109542,-795,0,1766384573,15088.007629859996,59.12309718000324,50704.18609968 2025-12-22,06:22:55.000,356,11109535,-795,0,1766384574,15087.987420929996,59.010311099998944,50704.1232156 2025-12-22,06:22:56.000,356,11109554,-795,0,1766384575,15088.074992959992,58.84113197999977,50704.20007392001 2025-12-22,06:22:57.000,356,11109555,-715,0,1766384576,15088.088465579996,58.67900198999996,50704.24199664 2025-12-22,06:22:58.000,356,11109563,-795,0,1766384577,15088.189510229997,58.54506852000486,50704.28391936 2025-12-22,06:22:59.000,356,11109547,-795,0,1766384578,15088.209719159997,58.39703679000377,50704.28391936 2025-12-22,06:23:00.000,356,11109491,-795,0,1766384579,15088.344445360002,58.29834896999819,50704.38173904 2025-12-22,06:23:01.000,356,11109459,-795,0,1766384580,15088.337709049993,58.192612020000524,50704.15116408001 2025-12-22,06:23:02.000,356,11109515,-795,0,1766384581,15088.452226319998,58.08687507000286,50704.23500952 2025-12-22,06:23:03.000,356,11109530,-795,0,1766384582,15088.620634069994,58.05867854999815,50704.41667464001 2025-12-22,06:23:04.000,356,11109553,-795,0,1766384583,15088.721678719994,57.99523638000392,50704.36077768 2025-12-22,06:23:05.000,356,11109543,-555,0,1766384584,15088.81598706,57.959990729999845,50704.31186784 2025-12-22,06:23:06.000,356,11109550,-715,0,1766384585,15088.91703171,57.93179421000241,50704.43763600001 2025-12-22,06:23:07.000,356,11109510,-795,0,1766384586,15088.99113111999,57.94589247000113,50704.28391936 2025-12-22,06:23:08.000,356,11109548,-795,0,1766384587,15089.01807636,57.93884334000177,50704.38173904 2025-12-22,06:23:09.000,356,11109560,-795,0,1766384588,15089.105648389996,57.952941600000486,50704.31885496001 2025-12-22,06:23:10.000,356,11109559,-715,0,1766384589,15089.206693039996,57.93179421000241,50704.31885496001 2025-12-22,06:23:11.000,356,11109581,-795,0,1766384590,15089.146066249996,57.92474508000305,50704.09526712 2025-12-22,06:23:12.000,356,11109460,-795,0,1766384591,15089.166275179996,57.903597689997696,50704.08828 2025-12-22,06:23:13.000,356,11109453,-795,0,1766384592,15089.321210310001,57.8683520400009,50704.38173904 2025-12-22,06:23:14.000,356,11109558,-795,0,1766384593,15089.361628170001,57.81195899999875,50704.42366176 2025-12-22,06:23:15.000,356,11109545,-795,0,1766384594,15089.395309719992,57.734418569998525,50704.34680344001 2025-12-22,06:23:16.000,356,11109593,-795,0,1766384595,15089.469409129997,57.61458336000214,50704.34680344001 2025-12-22,06:23:17.000,356,11109560,-795,0,1766384596,15089.530035919997,57.544092060001276,50704.40968752 2025-12-22,06:23:18.000,356,11109545,-795,0,1766384597,15089.604135330002,57.4101585899989,50704.4725716 2025-12-22,06:23:19.000,356,11109557,-795,0,1766384598,15089.577190089993,57.29737251000188,50704.43064888 2025-12-22,06:23:20.000,356,11109589,-795,0,1766384599,15089.637816879993,57.1634390399995,50704.45161024 2025-12-22,06:23:21.000,356,11109588,-635,0,1766384600,15089.536772229992,57.04360383000312,50704.17911256001 2025-12-22,06:23:22.000,356,11109553,-795,0,1766384601,15089.530035919997,56.860326449997956,50704.276932240005 2025-12-22,06:23:23.000,356,11109578,-795,0,1766384602,15089.604135330002,56.76163862999965,50704.34680344001 2025-12-22,06:23:24.000,356,11109554,-715,0,1766384603,15089.583926400002,56.58541038000112,50704.36776480001 2025-12-22,06:23:25.000,356,11109559,-795,0,1766384604,15089.658025809993,56.43032952000067,50704.4027004 2025-12-22,06:23:26.000,356,11109528,-795,0,1766384605,15089.590662709998,56.31049431000429,50704.45161024 2025-12-22,06:23:27.000,356,11109519,-795,0,1766384606,15089.577190089993,56.23295388000406,50704.43064888 2025-12-22,06:23:28.000,356,11109560,-635,0,1766384607,15089.610871639998,56.16951171000255,50704.45161024 2025-12-22,06:23:29.000,356,11109571,-795,0,1766384608,15089.597399019993,56.113118670000404,50704.52846856 2025-12-22,06:23:30.000,356,11109590,-795,0,1766384609,15089.577190089993,56.042627369999536,50704.51449432001 2025-12-22,06:23:31.000,356,11109555,-795,0,1766384610,15089.428991269997,55.94393955000123,50704.26994512001 2025-12-22,06:23:32.000,356,11109491,-715,0,1766384611,15089.408782339997,55.9016447699978,50704.31186784 2025-12-22,06:23:33.000,356,11109563,-795,0,1766384612,15089.536772229992,55.82410434000485,50704.60532688001 2025-12-22,06:23:34.000,356,11109559,-635,0,1766384613,15089.476145439992,55.78180956000142,50704.59833976 2025-12-22,06:23:35.000,356,11109550,-755,0,1766384614,15089.442463890002,55.71836738999991,50704.58436552001 2025-12-22,06:23:36.000,356,11109539,-715,0,1766384615,15089.449200199997,55.640826959999686,50704.507507199996 2025-12-22,06:23:37.000,356,11109576,-795,0,1766384616,15089.428991269997,55.5562374000001,50704.53545568001 2025-12-22,06:23:38.000,356,11109578,-795,0,1766384617,15089.422254960002,55.47869696999987,50704.57039128 2025-12-22,06:23:39.000,356,11109544,-595,0,1766384618,15089.469409129997,55.422303929997724,50704.60532688001 2025-12-22,06:23:40.000,356,11109540,-675,0,1766384619,15089.590662709998,55.39410741000029,50704.66821096 2025-12-22,06:23:41.000,356,11109551,-795,0,1766384620,15089.597399019993,55.231977420000476,50704.43064888 2025-12-22,06:23:42.000,356,11109537,-795,0,1766384621,15089.698443669993,55.15443699000025,50704.51449432001 2025-12-22,06:23:43.000,356,11109544,-755,0,1766384622,15089.853378799999,55.07689656000002,50704.661223840005 2025-12-22,06:23:44.000,356,11109507,-795,0,1766384623,15089.94768713999,54.98525787000108,50704.731095040006 2025-12-22,06:23:45.000,356,11109557,-715,0,1766384624,15090.04873178999,54.8654226600047,50704.77301776001 2025-12-22,06:23:46.000,356,11109561,-795,0,1766384625,15090.122831199995,54.72444006000296,50704.780004880005 2025-12-22,06:23:47.000,356,11109562,-795,0,1766384626,15090.203666919995,54.55526094000379,50704.80096624001 2025-12-22,06:23:48.000,356,11109500,-795,0,1766384627,15090.21713954,54.428376600000774,50704.70314656001 2025-12-22,06:23:49.000,356,11109545,-755,0,1766384628,15090.324920499996,54.30854139000439,50704.74506928 2025-12-22,06:23:50.000,356,11109547,-795,0,1766384629,15090.432701459991,54.17460792000202,50704.68917232 2025-12-22,06:23:51.000,356,11109556,-795,0,1766384630,15090.392283599991,54.012477930002206,50704.5773784 2025-12-22,06:23:52.000,356,11109514,-795,0,1766384631,15090.452910389991,53.93493750000198,50704.542442800004 2025-12-22,06:23:53.000,356,11109582,-715,0,1766384632,15090.587636589997,53.843298810003034,50704.75205640001 2025-12-22,06:23:54.000,356,11109544,-795,0,1766384633,15090.634790759992,53.779856640001526,50704.75904352 2025-12-22,06:23:55.000,356,11109569,-795,0,1766384634,15090.648263379997,53.737561859998095,50704.80795336 2025-12-22,06:23:56.000,356,11109546,-755,0,1766384635,15090.722362790002,53.63887403999979,50704.89179880001 2025-12-22,06:23:57.000,356,11109552,-795,0,1766384636,15090.715626479992,53.59657926000364,50704.87083744001 2025-12-22,06:23:58.000,356,11109564,-795,0,1766384637,15090.789725889997,53.58248099999764,50704.877824560004 2025-12-22,06:23:59.000,356,11109541,-795,0,1766384638,15090.850352679998,53.561333609999565,50704.877824560004 2025-12-22,06:24:00.000,356,11109569,-475,0,1766384639,15090.884034229988,53.51903883000341,50704.97564424 2025-12-22,06:24:01.000,356,11109540,-795,0,1766384640,15090.830143749998,53.48379317999934,50704.731095040006 2025-12-22,06:24:02.000,356,11109569,-795,0,1766384641,15090.904243159988,53.47674404999998,50704.79397912 2025-12-22,06:24:03.000,356,11109570,-795,0,1766384642,15091.005287809989,53.51198970000405,50704.898785920006 2025-12-22,06:24:04.000,356,11109579,-755,0,1766384643,15091.079387219994,53.51198970000405,50704.88481168 2025-12-22,06:24:05.000,356,11109571,-795,0,1766384644,15091.099596149994,53.52608796000277,50704.8568632 2025-12-22,06:24:06.000,356,11109545,-715,0,1766384645,15091.173695559999,53.568382739998924,50704.89179880001 2025-12-22,06:24:07.000,356,11109545,-795,0,1766384646,15091.220849729994,53.63182491000043,50704.898785920006 2025-12-22,06:24:08.000,356,11109591,-715,0,1766384647,15091.30842175999,53.64592316999915,50704.996605600005 2025-12-22,06:24:09.000,356,11109642,-795,0,1766384648,15091.41620272,53.63182491000043,50704.95468288 2025-12-22,06:24:10.000,356,11109581,-755,0,1766384649,15091.503774749996,53.667070560004504,50705.05948968001 2025-12-22,06:24:11.000,356,11109566,-795,0,1766384650,15091.49030212999,53.68116882000322,50704.76603064 2025-12-22,06:24:12.000,356,11109489,-795,0,1766384651,15091.59808309,53.74461099000473,50704.786992 2025-12-22,06:24:13.000,356,11109532,-795,0,1766384652,15091.820381320002,53.80805315999896,50705.08743816001 2025-12-22,06:24:14.000,356,11109582,-795,0,1766384653,15091.881008110002,53.843298810003034,50705.045515440004 2025-12-22,06:24:15.000,356,11109561,-715,0,1766384654,15091.968580139997,53.9137901100039,50704.96167 2025-12-22,06:24:16.000,356,11109578,-795,0,1766384655,15092.049415859998,53.963134019999416,50704.996605600005 2025-12-22,06:24:17.000,356,11109540,-795,0,1766384656,15092.083097409988,54.06182183999772,50704.947695760005 2025-12-22,06:24:18.000,356,11109593,-795,0,1766384657,15092.143724199988,54.18165705000138,50704.97564424 2025-12-22,06:24:19.000,356,11109586,-795,0,1766384658,15092.184142059989,54.28739399999904,50704.94070864001 2025-12-22,06:24:20.000,356,11109595,-795,0,1766384659,15092.251505159998,54.35083617000055,50704.947695760005 2025-12-22,06:24:21.000,356,11109584,-795,0,1766384660,15092.318868259994,54.39313095000398,50704.84987608001 2025-12-22,06:24:22.000,356,11109575,-795,0,1766384661,15092.325604569989,54.53411354999844,50704.842888959996 2025-12-22,06:24:23.000,356,11109554,-795,0,1766384662,15092.541166489995,54.62575224000466,50705.08045104 2025-12-22,06:24:24.000,356,11109559,-795,0,1766384663,15092.69610162,54.710341800004244,50705.05250256 2025-12-22,06:24:25.000,356,11109551,-795,0,1766384664,15092.77693734,54.75968570999976,50705.10839952001 2025-12-22,06:24:26.000,356,11109562,-795,0,1766384665,15092.864509369996,54.8513243999987,50705.1712836 2025-12-22,06:24:27.000,356,11109580,-795,0,1766384666,15092.999235570001,54.90066831000149,50705.115386640005 2025-12-22,06:24:28.000,356,11109569,-795,0,1766384667,15093.086807599997,54.99230700000044,50705.08743816001 2025-12-22,06:24:29.000,356,11109555,-795,0,1766384668,15093.201324870002,55.055749170001945,50705.10839952001 2025-12-22,06:24:30.000,356,11109607,-795,0,1766384669,15093.275424279993,55.14738786000089,50705.15032224 2025-12-22,06:24:31.000,356,11109564,-795,0,1766384670,15093.288896899998,55.17558437999833,50704.95468288 2025-12-22,06:24:32.000,356,11109496,-795,0,1766384671,15093.309105829998,55.25312480999855,50704.842888959996 2025-12-22,06:24:33.000,356,11109557,-795,0,1766384672,15093.443832029989,55.32361610999942,50705.045515440004 2025-12-22,06:24:34.000,356,11109564,-795,0,1766384673,15093.511195129999,55.37296002000221,50705.07346392 2025-12-22,06:24:35.000,356,11109550,-715,0,1766384674,15093.598767159994,55.42935306000436,50705.01756696001 2025-12-22,06:24:36.000,356,11109541,-795,0,1766384675,15093.67286657,55.464598710001155,50705.15032224 2025-12-22,06:24:37.000,356,11109576,-795,0,1766384676,15093.760438599995,55.49984435999795,50705.19923208 2025-12-22,06:24:38.000,356,11109562,-795,0,1766384677,15093.821065389995,55.53509001000202,50705.213206320004 2025-12-22,06:24:39.000,356,11109541,-795,0,1766384678,15093.86821955999,55.61263044000225,50705.26910328 2025-12-22,06:24:40.000,356,11109603,-795,0,1766384679,15093.982736829996,55.647876089999045,50705.25512904001 2025-12-22,06:24:41.000,356,11109527,-795,0,1766384680,15093.94905527999,55.63377783000033,50705.02455408 2025-12-22,06:24:42.000,356,11109570,-795,0,1766384681,15094.097254100001,55.61967957000161,50705.14333512 2025-12-22,06:24:43.000,356,11109589,-795,0,1766384682,15094.205035059997,55.61263044000225,50705.35294872001 2025-12-22,06:24:44.000,356,11109579,-795,0,1766384683,15094.252189229992,55.59853218000353,50705.311026 2025-12-22,06:24:45.000,356,11109566,-795,0,1766384684,15094.292607089992,55.54918827000074,50705.31801312 2025-12-22,06:24:46.000,356,11109559,-795,0,1766384685,15094.306079709997,55.52804088000266,50705.18525784001 2025-12-22,06:24:47.000,356,11109556,-795,0,1766384686,15094.306079709997,55.471647840000514,50705.18525784001 2025-12-22,06:24:48.000,356,11109575,-795,0,1766384687,15094.333024949992,55.44345132000308,50705.30403888001 2025-12-22,06:24:49.000,356,11109551,-795,0,1766384688,15094.353233879992,55.38705828000093,50705.2411548 2025-12-22,06:24:50.000,356,11109564,-755,0,1766384689,15094.353233879992,55.3095178500007,50705.27609040001 2025-12-22,06:24:51.000,356,11109560,-795,0,1766384690,15094.299343400002,55.246075679999194,50705.13634800001 2025-12-22,06:24:52.000,356,11109556,-715,0,1766384691,15094.319552330002,55.21787916000176,50705.17827072 2025-12-22,06:24:53.000,356,11109582,-795,0,1766384692,15094.326288639997,55.15443699000025,50705.50666536 2025-12-22,06:24:54.000,356,11109594,-795,0,1766384693,15094.319552330002,55.13328960000217,50705.49269112001 2025-12-22,06:24:55.000,356,11109541,-795,0,1766384694,15094.353233879992,55.119191340003454,50705.56256232001 2025-12-22,06:24:56.000,356,11109562,-795,0,1766384695,15094.333024949992,55.09099481999874,50705.60448504 2025-12-22,06:24:57.000,356,11109597,-675,0,1766384696,15094.306079709997,55.13328960000217,50705.56256232001 2025-12-22,06:24:58.000,356,11109582,-755,0,1766384697,15094.285870779997,55.062798300001305,50705.59051080001 2025-12-22,06:24:59.000,356,11109563,-715,0,1766384698,15094.299343400002,55.048700040002586,50705.569549440006 2025-12-22,06:25:00.000,356,11109560,-635,0,1766384699,15094.299343400002,54.97115961000236,50705.58352368 2025-12-22,06:25:01.000,356,11109522,-795,0,1766384700,15094.252189229992,54.97115961000236,50705.49269112001 2025-12-22,06:25:02.000,356,11109564,-795,0,1766384701,15094.198298750001,54.879520920003415,50705.49269112001 2025-12-22,06:25:03.000,356,11109585,-795,0,1766384702,15094.198298750001,54.8654226600047,50705.667369120005 2025-12-22,06:25:04.000,356,11109572,-795,0,1766384703,15094.205035059997,54.79493136000383,50705.77916304001 2025-12-22,06:25:05.000,356,11109568,-795,0,1766384704,15094.218507680001,54.7173909300036,50705.73025320001 2025-12-22,06:25:06.000,356,11109537,-795,0,1766384705,15094.178089820001,54.646899630002736,50705.835060000005 2025-12-22,06:25:07.000,356,11109562,-795,0,1766384706,15094.137671960001,54.63985050000338,50705.91191832 2025-12-22,06:25:08.000,356,11109583,-795,0,1766384707,15094.184826129997,54.57640833000187,50705.97480240001 2025-12-22,06:25:09.000,356,11109569,-755,0,1766384708,15094.151144579992,54.597555719999946,50705.99576376001 2025-12-22,06:25:10.000,356,11109543,-795,0,1766384709,15094.151144579992,54.62575224000466,50706.06563496001 2025-12-22,06:25:11.000,356,11109565,-795,0,1766384710,15094.002945759996,54.653948760002095,50705.63243352 2025-12-22,06:25:12.000,356,11109544,-795,0,1766384711,15094.110726719991,54.63280137000402,50705.835060000005 2025-12-22,06:25:13.000,356,11109563,-795,0,1766384712,15094.218507680001,54.61870310999802,50705.97480240001 2025-12-22,06:25:14.000,356,11109551,-675,0,1766384713,15094.231980299992,54.58345746000123,50705.932879680004 2025-12-22,06:25:15.000,356,11109561,-795,0,1766384714,15094.265661849997,54.56935920000251,50705.904931200006 2025-12-22,06:25:16.000,356,11109592,-795,0,1766384715,15094.346497569997,54.53411354999844,50705.98877664 2025-12-22,06:25:17.000,356,11109565,-795,0,1766384716,15094.407124359997,54.49886790000164,50705.9398668 2025-12-22,06:25:18.000,356,11109599,-795,0,1766384717,15094.487960079998,54.463622250004846,50706.009738 2025-12-22,06:25:19.000,356,11109555,-795,0,1766384718,15094.521641629988,54.414278340002056,50706.01672512 2025-12-22,06:25:20.000,356,11109551,-755,0,1766384719,15094.548586869998,54.35083617000055,50706.09358344001 2025-12-22,06:25:21.000,356,11109536,-755,0,1766384720,15094.454278529993,54.30149225999776,50705.82108576 2025-12-22,06:25:22.000,356,11109552,-555,0,1766384721,15094.528377939998,54.31559052000375,50705.85602136001 2025-12-22,06:25:23.000,356,11109552,-675,0,1766384722,15094.656367829994,54.2944431299984,50706.051660720004 2025-12-22,06:25:24.000,356,11109569,-795,0,1766384723,15094.703521999989,54.26624661000096,50706.08659632 2025-12-22,06:25:25.000,356,11109586,-795,0,1766384724,15094.76414878999,54.2944431299984,50706.170441760005 2025-12-22,06:25:26.000,356,11109590,-795,0,1766384725,15094.76414878999,54.32968878000247,50706.16345464001 2025-12-22,06:25:27.000,356,11109575,-795,0,1766384726,15094.818039269994,54.35788529999991,50706.08659632 2025-12-22,06:25:28.000,356,11109589,-795,0,1766384727,15094.86519343999,54.40018008000334,50706.0796092 2025-12-22,06:25:29.000,356,11109568,-715,0,1766384728,15094.94602915999,54.428376600000774,50706.11454480001 2025-12-22,06:25:30.000,356,11109579,-795,0,1766384729,15095.040337499995,54.435425730000134,50706.11454480001 2025-12-22,06:25:31.000,356,11109566,-795,0,1766384730,15095.03360119,54.39313095000398,50705.953841040005 2025-12-22,06:25:32.000,356,11109510,-795,0,1766384731,15095.08749166999,54.38608182000462,50705.953841040005 2025-12-22,06:25:33.000,356,11109579,-795,0,1766384732,15095.289580969991,54.33673791000183,50706.24730008 2025-12-22,06:25:34.000,356,11109558,-635,0,1766384733,15095.249163109991,54.2944431299984,50705.932879680004 2025-12-22,06:25:35.000,356,11109534,-795,0,1766384734,15095.363680379996,54.2591974800016,50705.98178952 2025-12-22,06:25:36.000,356,11109566,-795,0,1766384735,15095.437779790002,54.18165705000138,50706.002750880005 2025-12-22,06:25:37.000,356,11109565,-795,0,1766384736,15095.606187539997,54.18165705000138,50706.14249328001 2025-12-22,06:25:38.000,356,11109544,-795,0,1766384737,15095.727441119998,54.188706180000736,50706.184416 2025-12-22,06:25:39.000,356,11109560,-795,0,1766384738,15095.707232189998,54.15346053000394,50706.11454480001 2025-12-22,06:25:40.000,356,11109532,-795,0,1766384739,15095.747650049998,54.14641140000458,50706.11454480001 2025-12-22,06:25:41.000,356,11109575,-795,0,1766384740,15095.687023259998,54.09001836000243,50705.84204712 2025-12-22,06:25:42.000,356,11109547,-795,0,1766384741,15095.835222079993,54.005428800002846,50706.09358344001 2025-12-22,06:25:43.000,356,11109563,-635,0,1766384742,15095.868903629998,53.92083924000326,50706.09358344001 2025-12-22,06:25:44.000,356,11109549,-795,0,1766384743,15095.862167319989,53.81510228999832,50706.19839024 2025-12-22,06:25:45.000,356,11109467,-795,0,1766384744,15095.936266729994,53.737561859998095,50706.268261440004 2025-12-22,06:25:46.000,356,11109561,-795,0,1766384745,15095.916057799994,53.68821795000258,50706.22633872 2025-12-22,06:25:47.000,356,11109540,-795,0,1766384746,15095.943003039989,53.610677520002355,50706.26127432001 2025-12-22,06:25:48.000,356,11109541,-795,0,1766384747,15095.943003039989,53.568382739998924,50706.27524856 2025-12-22,06:25:49.000,356,11109569,-795,0,1766384748,15095.943003039989,53.53313709000213,50706.3241584 2025-12-22,06:25:50.000,356,11109553,-795,0,1766384749,15095.909321489999,53.51903883000341,50706.30319704 2025-12-22,06:25:51.000,356,11109563,-795,0,1766384750,15095.828485769998,53.4908423099987,50706.121531920006 2025-12-22,06:25:52.000,356,11109443,-795,0,1766384751,15095.781331599988,53.46264579000126,50706.16345464001 2025-12-22,06:25:53.000,356,11109560,-795,0,1766384752,15095.801540529988,53.42035100999783,50706.40101672001 2025-12-22,06:25:54.000,356,11109547,-675,0,1766384753,15095.794804219993,53.392154490000394,50706.42197808 2025-12-22,06:25:55.000,356,11109538,-795,0,1766384754,15095.754386359993,53.392154490000394,50706.40101672001 2025-12-22,06:25:56.000,356,11109580,-795,0,1766384755,15095.774595289993,53.36395797000296,50706.42197808 2025-12-22,06:25:57.000,356,11109517,-795,0,1766384756,15095.788067909998,53.371007100002316,50706.44992656001 2025-12-22,06:25:58.000,356,11109562,-795,0,1766384757,15095.781331599988,53.30051580000145,50706.35909400001 2025-12-22,06:25:59.000,356,11109597,-795,0,1766384758,15095.815013149993,53.29346667000209,50706.47787504001 2025-12-22,06:26:00.000,356,11109568,-795,0,1766384759,15095.841958389989,53.23002450000058,50706.52678488001 2025-12-22,06:26:01.000,356,11109598,-795,0,1766384760,15095.835222079993,53.16658232999907,50706.34511976 2025-12-22,06:26:02.000,356,11109571,-795,0,1766384761,15095.848694699998,53.1101892900042,50706.42197808 2025-12-22,06:26:03.000,356,11109567,-795,0,1766384762,15095.862167319989,53.032648860003974,50706.35210688 2025-12-22,06:26:04.000,356,11109561,-795,0,1766384763,15095.956475659994,52.983304950001184,50706.505823520005 2025-12-22,06:26:05.000,356,11109563,-795,0,1766384764,15095.943003039989,52.88461713000288,50706.48486216 2025-12-22,06:26:06.000,356,11109572,-795,0,1766384765,15095.996893519994,52.82117496000137,50706.533772 2025-12-22,06:26:07.000,356,11109583,-795,0,1766384766,15095.990157209999,52.71543801000371,50706.54774624001 2025-12-22,06:26:08.000,356,11109551,-795,0,1766384767,15095.98342089999,52.60970105999877,50706.52678488001 2025-12-22,06:26:09.000,356,11109535,-795,0,1766384768,15095.990157209999,52.511013240000466,50706.49184928 2025-12-22,06:26:10.000,356,11109537,-795,0,1766384769,15095.956475659994,52.43347281000024,50706.51979776 2025-12-22,06:26:11.000,356,11109559,-715,0,1766384770,15095.875639939994,52.25019543000235,50706.268261440004 2025-12-22,06:26:12.000,356,11109584,-715,0,1766384771,15095.895848869994,52.13036021999869,50706.4639008 2025-12-22,06:26:13.000,356,11109522,-635,0,1766384772,15096.00362982999,52.01052501000231,50706.54075912 2025-12-22,06:26:14.000,356,11109557,-795,0,1766384773,15095.990157209999,51.84134589000314,50706.51281064 2025-12-22,06:26:15.000,356,11109589,-795,0,1766384774,15095.949739349999,51.700363290001405,50706.58966896 2025-12-22,06:26:16.000,356,11109561,-795,0,1766384775,15095.916057799994,51.54528243000095,50706.56172048 2025-12-22,06:26:17.000,356,11109575,-795,0,1766384776,15095.916057799994,51.41134895999858,50706.63159168 2025-12-22,06:26:18.000,356,11109585,-795,0,1766384777,15095.841958389989,51.242169839999406,50706.673514400005 2025-12-22,06:26:19.000,356,11109546,-795,0,1766384778,15095.713968499993,51.065941590000875,50706.603643200004 2025-12-22,06:26:20.000,356,11109597,-795,0,1766384779,15095.639869090002,50.946106380004494,50706.61761744001 2025-12-22,06:26:21.000,356,11109610,-635,0,1766384780,15095.451252409992,50.86151682000491,50706.40101672001 2025-12-22,06:26:22.000,356,11109451,-795,0,1766384781,15095.343471449996,50.82627117000084,50706.42896520001 2025-12-22,06:26:23.000,356,11109499,-795,0,1766384782,15095.222217869996,50.73463248000189,50706.65255304 2025-12-22,06:26:24.000,356,11109570,-795,0,1766384783,15095.09422798,50.664141180001025,50706.72941136 2025-12-22,06:26:25.000,356,11109561,-715,0,1766384784,15094.979710709995,50.664141180001025,50706.792295440006 2025-12-22,06:26:26.000,356,11109524,-795,0,1766384785,15094.898874989995,50.607748139998876,50706.81325680001 2025-12-22,06:26:27.000,356,11109545,-675,0,1766384786,15094.750676169999,50.57250249000208,50706.792295440006 2025-12-22,06:26:28.000,356,11109573,-795,0,1766384787,15094.669840449998,50.551355100004,50706.88312800001 2025-12-22,06:26:29.000,356,11109573,-755,0,1766384788,15094.589004729998,50.55840423000336,50706.939024960004 2025-12-22,06:26:30.000,356,11109577,-795,0,1766384789,15094.440805910002,50.49496206000185,50706.97396056 2025-12-22,06:26:31.000,356,11109590,-795,0,1766384790,15094.265661849997,50.44561814999906,50706.76434696001 2025-12-22,06:26:32.000,356,11109500,-795,0,1766384791,15094.178089820001,50.424470760000986,50706.76434696001 2025-12-22,06:26:33.000,356,11109584,-755,0,1766384792,15094.157880890001,50.424470760000986,50707.04383176 2025-12-22,06:26:34.000,356,11109561,-795,0,1766384793,15094.117463030001,50.438569019999704,50707.05081888001 2025-12-22,06:26:35.000,356,11109607,-795,0,1766384794,15093.96926420999,50.431519890000345,50707.03684464 2025-12-22,06:26:36.000,356,11109563,-795,0,1766384795,15093.901901109995,50.39627424000355,50706.98094768001 2025-12-22,06:26:37.000,356,11109552,-795,0,1766384796,15093.821065389995,50.41742163000163,50707.02985752001 2025-12-22,06:26:38.000,356,11109527,-795,0,1766384797,15093.760438599995,50.41742163000163,50706.97396056 2025-12-22,06:26:39.000,356,11109595,-795,0,1766384798,15093.64592132999,50.45266727999842,50706.97396056 2025-12-22,06:26:40.000,356,11109552,-795,0,1766384799,15093.63244871,50.51610944999993,50706.96697344 2025-12-22,06:26:41.000,356,11109594,-635,0,1766384800,15093.497722509994,50.54430597000464,50706.81325680001 2025-12-22,06:26:42.000,356,11109566,-675,0,1766384801,15093.396677859993,50.62184640000487,50706.7783212 2025-12-22,06:26:43.000,356,11109562,-795,0,1766384802,15093.410150479998,50.720534220003174,50707.008896160005 2025-12-22,06:26:44.000,356,11109557,-795,0,1766384803,15093.369732619998,50.80512378000276,50707.00190904001 2025-12-22,06:26:45.000,356,11109558,-795,0,1766384804,15093.268687969998,50.9320081199985,50707.02985752001 2025-12-22,06:26:46.000,356,11109545,-795,0,1766384805,15093.228270109998,51.0447942000028,50707.078767360006 2025-12-22,06:26:47.000,356,11109546,-795,0,1766384806,15093.154170699992,51.15053115000046,50707.057806000004 2025-12-22,06:26:48.000,356,11109573,-795,0,1766384807,15093.107016529997,51.21397332000197,50707.08575448 2025-12-22,06:26:49.000,356,11109576,-795,0,1766384808,15093.032917119992,51.27036636000412,50707.008896160005 2025-12-22,06:26:50.000,356,11109546,-795,0,1766384809,15092.945345089996,51.36200505000306,50706.939024960004 2025-12-22,06:26:51.000,356,11109599,-715,0,1766384810,15092.864509369996,51.39725069999986,50706.792295440006 2025-12-22,06:26:52.000,356,11109517,-795,0,1766384811,15092.8173552,51.481840259999444,50706.86216664001 2025-12-22,06:26:53.000,356,11109574,-795,0,1766384812,15092.864509369996,51.531184170002234,50706.9879348 2025-12-22,06:26:54.000,356,11109574,-795,0,1766384813,15092.824091509996,51.55938068999967,50707.0228704 2025-12-22,06:26:55.000,356,11109584,-755,0,1766384814,15092.810618889991,51.6016754700031,50707.03684464 2025-12-22,06:26:56.000,356,11109509,-795,0,1766384815,15092.77693734,51.651019379998615,50707.127677200006 2025-12-22,06:26:57.000,356,11109556,-795,0,1766384816,15092.763464719996,51.67216677000397,50707.15562568 2025-12-22,06:26:58.000,356,11109582,-795,0,1766384817,15092.68936530999,51.72151067999948,50707.14863856001 2025-12-22,06:26:59.000,356,11109604,-795,0,1766384818,15092.65568376,51.756756330003554,50707.12069008001 2025-12-22,06:27:00.000,356,11109557,-795,0,1766384819,15092.58832065999,51.79200198000035,50707.106715840004 2025-12-22,06:27:01.000,356,11109549,-795,0,1766384820,15092.45359446,51.80610023999907,50706.95299920001 2025-12-22,06:27:02.000,356,11109511,-795,0,1766384821,15092.399703979994,51.8483950200025,50706.9879348 2025-12-22,06:27:03.000,356,11109560,-795,0,1766384822,15092.36602242999,51.86249328000122,50707.08575448 2025-12-22,06:27:04.000,356,11109574,-795,0,1766384823,15092.36602242999,51.8483950200025,50707.13466432 2025-12-22,06:27:05.000,356,11109552,-795,0,1766384824,15092.40644028999,51.940033710001444,50707.106715840004 2025-12-22,06:27:06.000,356,11109549,-795,0,1766384825,15092.359286119994,51.9470828400008,50707.02985752001 2025-12-22,06:27:07.000,356,11109575,-795,0,1766384826,15092.224559919989,51.99642675000359,50707.0927416 2025-12-22,06:27:08.000,356,11109512,-795,0,1766384827,15092.177405749993,52.02462327000103,50707.057806000004 2025-12-22,06:27:09.000,356,11109565,-795,0,1766384828,15092.211087299998,52.08806544000254,50707.078767360006 2025-12-22,06:27:10.000,356,11109562,-795,0,1766384829,15092.231296229998,52.165605870002764,50707.18357416 2025-12-22,06:27:11.000,356,11109587,-795,0,1766384830,15092.049415859998,52.14445848000469,50706.9180636 2025-12-22,06:27:12.000,356,11109507,-795,0,1766384831,15092.015734309993,52.18675326000084,50706.92505072 2025-12-22,06:27:13.000,356,11109544,-795,0,1766384832,15092.049415859998,52.23609717000363,50707.18357416 2025-12-22,06:27:14.000,356,11109563,-795,0,1766384833,15091.975316449993,52.25724456000171,50707.14863856001 2025-12-22,06:27:15.000,356,11109559,-795,0,1766384834,15091.887744419997,52.3065884700045,50707.14165144 2025-12-22,06:27:16.000,356,11109539,-795,0,1766384835,15091.854062869992,52.3065884700045,50707.1626128 2025-12-22,06:27:17.000,356,11109572,-475,0,1766384836,15091.766490839997,52.384128900004725,50707.12069008001 2025-12-22,06:27:18.000,356,11109611,-795,0,1766384837,15091.705864049996,52.398227160003444,50707.16959992001 2025-12-22,06:27:19.000,356,11109574,-795,0,1766384838,15091.665446189996,52.44757106999896,50707.14863856001 2025-12-22,06:27:20.000,356,11109559,-795,0,1766384839,15091.59808309,52.48986585000239,50707.106715840004 2025-12-22,06:27:21.000,356,11109597,-795,0,1766384840,15091.47682951,52.54625889000454,50706.9180636 2025-12-22,06:27:22.000,356,11109550,-795,0,1766384841,15091.49030212999,52.574455410001974,50707.05081888001 2025-12-22,06:27:23.000,356,11109580,-795,0,1766384842,15091.51051105999,52.63084845000412,50707.176587040005 2025-12-22,06:27:24.000,356,11109498,-795,0,1766384843,15091.483565819995,52.68019235999964,50707.0927416 2025-12-22,06:27:25.000,356,11109577,-795,0,1766384844,15091.49703844,52.701339749997715,50707.26043248 2025-12-22,06:27:26.000,356,11109551,-755,0,1766384845,15091.544192609996,52.757732789999864,50707.225496880004 2025-12-22,06:27:27.000,356,11109545,-795,0,1766384846,15091.483565819995,52.785929310004576,50707.176587040005 2025-12-22,06:27:28.000,356,11109541,-795,0,1766384847,15091.51724737,52.785929310004576,50707.19056128 2025-12-22,06:27:29.000,356,11109564,-795,0,1766384848,15091.53071998999,52.82822409000073,50707.127677200006 2025-12-22,06:27:30.000,356,11109584,-795,0,1766384849,15091.51724737,52.85642060999817,50707.08575448 2025-12-22,06:27:31.000,356,11109583,-795,0,1766384850,15091.34883961999,52.8987153900016,50706.73639848001 2025-12-22,06:27:32.000,356,11109439,-795,0,1766384851,15091.34883961999,52.8987153900016,50706.79928256 2025-12-22,06:27:33.000,356,11109506,-795,0,1766384852,15091.36904854999,52.919862779999676,50706.85517952 2025-12-22,06:27:34.000,356,11109586,-795,0,1766384853,15091.34883961999,52.94805930000439,50706.96697344 2025-12-22,06:27:35.000,356,11109547,-715,0,1766384854,15091.38925747999,52.976255820001825,50706.93203784001 2025-12-22,06:27:36.000,356,11109602,-795,0,1766384855,15091.35557593,52.99035408000054,50706.92505072 2025-12-22,06:27:37.000,356,11109580,-795,0,1766384856,15091.37578486,53.01150146999862,50706.9879348 2025-12-22,06:27:38.000,356,11109610,-795,0,1766384857,15091.37578486,53.025599730004615,50706.99492192 2025-12-22,06:27:39.000,356,11109585,-795,0,1766384858,15091.342103309995,53.01150146999862,50706.92505072 2025-12-22,06:27:40.000,356,11109552,-795,0,1766384859,15091.35557593,52.9974032099999,50706.93203784001 2025-12-22,06:27:41.000,356,11109541,-795,0,1766384860,15091.29494914,52.96215756000311,50706.64556592001 2025-12-22,06:27:42.000,356,11109532,-795,0,1766384861,15091.26800389999,52.926911909999035,50706.624604560006 2025-12-22,06:27:43.000,356,11109572,-635,0,1766384862,15091.321894379995,52.926911909999035,50706.78530832001 2025-12-22,06:27:44.000,356,11109571,-795,0,1766384863,15091.31515807,52.85642060999817,50706.80626968 2025-12-22,06:27:45.000,356,11109576,-795,0,1766384864,15091.321894379995,52.80707670000265,50706.87614088 2025-12-22,06:27:46.000,356,11109603,-795,0,1766384865,15091.25453128,52.77183104999858,50706.86915376 2025-12-22,06:27:47.000,356,11109540,-795,0,1766384866,15091.21411342,52.77183104999858,50706.75037272 2025-12-22,06:27:48.000,356,11109532,-795,0,1766384867,15091.18716817999,52.750683660000504,50706.76434696001 2025-12-22,06:27:49.000,356,11109595,-795,0,1766384868,15091.133277699999,52.743634530001145,50706.75037272 2025-12-22,06:27:50.000,356,11109567,-795,0,1766384869,15091.012024119998,52.77183104999858,50706.771334080004 2025-12-22,06:27:51.000,356,11109582,-755,0,1766384870,15090.850352679998,52.77183104999858,50706.59665608001 2025-12-22,06:27:52.000,356,11109556,-795,0,1766384871,15090.782989580002,52.800027570003294,50706.58966896 2025-12-22,06:27:53.000,356,11109577,-795,0,1766384872,15090.830143749998,52.83527322000009,50706.90408936001 2025-12-22,06:27:54.000,356,11109569,-795,0,1766384873,15090.735835409992,52.8634697400048,50706.792295440006 2025-12-22,06:27:55.000,356,11109592,-795,0,1766384874,15090.681944930002,52.87051887000416,50706.792295440006 2025-12-22,06:27:56.000,356,11109561,-795,0,1766384875,15090.668472309997,52.90576452000096,50706.87614088 2025-12-22,06:27:57.000,356,11109501,-795,0,1766384876,15090.547218729997,52.96215756000311,50706.87614088 2025-12-22,06:27:58.000,356,11109562,-795,0,1766384877,15090.446174079996,52.96215756000311,50706.86915376 2025-12-22,06:27:59.000,356,11109584,-795,0,1766384878,15090.365338359996,53.01855059999798,50706.743385600006 2025-12-22,06:28:00.000,356,11109590,-635,0,1766384879,15090.27103001999,53.07494364000013,50706.75037272 2025-12-22,06:28:01.000,356,11109559,-715,0,1766384880,15090.16998536999,53.13838581000164,50706.575694720006 2025-12-22,06:28:02.000,356,11109576,-795,0,1766384881,15090.102622269995,53.10314016000484,50706.56172048 2025-12-22,06:28:03.000,356,11109588,-795,0,1766384882,15090.102622269995,53.159533199999714,50706.68748864 2025-12-22,06:28:04.000,356,11109551,-795,0,1766384883,15090.11609489,53.13838581000164,50706.72941136 2025-12-22,06:28:05.000,356,11109536,-795,0,1766384884,15090.0554681,53.201827980003145,50706.80626968 2025-12-22,06:28:06.000,356,11109562,-795,0,1766384885,15090.04873178999,53.194778850003786,50706.82723104 2025-12-22,06:28:07.000,356,11109574,-795,0,1766384886,15090.02852285999,53.16658232999907,50706.85517952 2025-12-22,06:28:08.000,356,11109578,-795,0,1766384887,15089.99484131,53.152484070000355,50706.85517952 2025-12-22,06:28:09.000,356,11109562,-795,0,1766384888,15090.00831392999,53.145434940000996,50706.83421816001 2025-12-22,06:28:10.000,356,11109551,-795,0,1766384889,15089.98810499999,53.11723842000356,50706.841205280005 2025-12-22,06:28:11.000,356,11109578,-795,0,1766384890,15089.887060349989,53.10314016000484,50706.575694720006 2025-12-22,06:28:12.000,356,11109556,-795,0,1766384891,15089.866851419989,53.152484070000355,50706.66652728001 2025-12-22,06:28:13.000,356,11109550,-475,0,1766384892,15089.860115109994,53.159533199999714,50706.673514400005 2025-12-22,06:28:14.000,356,11109524,-795,0,1766384893,15089.833169869999,53.17363145999843,50706.61063032 2025-12-22,06:28:15.000,356,11109546,-795,0,1766384894,15089.765806769989,53.26527015000465,50706.70146288 2025-12-22,06:28:16.000,356,11109478,-795,0,1766384895,15089.799488319994,53.27936841000337,50706.722424240004 2025-12-22,06:28:17.000,356,11109544,-795,0,1766384896,15089.779279389993,53.34281058000488,50706.68748864 2025-12-22,06:28:18.000,356,11109543,-795,0,1766384897,15089.792752009998,53.328712319998886,50706.76434696001 2025-12-22,06:28:19.000,356,11109536,-795,0,1766384898,15089.779279389993,53.34985971000424,50706.75735984 2025-12-22,06:28:20.000,356,11109538,-795,0,1766384899,15089.812960939998,53.34281058000488,50706.75037272 2025-12-22,06:28:21.000,356,11109521,-795,0,1766384900,15089.718652599993,53.34985971000424,50706.554733360004 2025-12-22,06:28:22.000,356,11109534,-755,0,1766384901,15089.812960939998,53.3569088400036,50706.58268184 2025-12-22,06:28:23.000,356,11109545,-795,0,1766384902,15089.893796659999,53.335761449998245,50706.69447576001 2025-12-22,06:28:24.000,356,11109553,-795,0,1766384903,15089.92747820999,53.335761449998245,50706.68748864 2025-12-22,06:28:25.000,356,11109574,-795,0,1766384904,15089.900532969994,53.371007100002316,50706.69447576001 2025-12-22,06:28:26.000,356,11109567,-795,0,1766384905,15089.900532969994,53.3569088400036,50706.63159168 2025-12-22,06:28:27.000,356,11109550,-795,0,1766384906,15089.914005589999,53.40625274999911,50706.554733360004 2025-12-22,06:28:28.000,356,11109526,-795,0,1766384907,15089.880324039994,53.441498400003184,50706.68748864 2025-12-22,06:28:29.000,356,11109537,-795,0,1766384908,15089.880324039994,53.48379317999934,50706.63159168 2025-12-22,06:28:30.000,356,11109560,-795,0,1766384909,15089.887060349989,53.52608796000277,50706.603643200004 2025-12-22,06:28:31.000,356,11109559,-795,0,1766384910,15089.826433559989,53.48379317999934,50706.38005536001 2025-12-22,06:28:32.000,356,11109470,-795,0,1766384911,15089.90726927999,53.53313709000213,50706.47787504001 2025-12-22,06:28:33.000,356,11109551,-795,0,1766384912,15090.01505024,53.568382739998924,50706.68050152 2025-12-22,06:28:34.000,356,11109569,-795,0,1766384913,15090.04873178999,53.59657926000364,50706.65255304 2025-12-22,06:28:35.000,356,11109568,-475,0,1766384914,15090.11609489,53.58248099999764,50706.68050152 2025-12-22,06:28:36.000,356,11109550,-795,0,1766384915,15090.143040129995,53.59657926000364,50706.72941136 2025-12-22,06:28:37.000,356,11109554,-795,0,1766384916,15090.10935857999,53.63182491000043,50706.75037272 2025-12-22,06:28:38.000,356,11109558,-715,0,1766384917,15090.11609489,53.65297229999851,50706.73639848001 2025-12-22,06:28:39.000,356,11109559,-795,0,1766384918,15090.04873178999,53.667070560004504,50706.6385788 2025-12-22,06:28:40.000,356,11109551,-795,0,1766384919,15090.082413339995,53.68821795000258,50706.59665608001 2025-12-22,06:28:41.000,356,11109575,-795,0,1766384920,15090.01505024,53.70936534000066,50706.47787504001 2025-12-22,06:28:42.000,356,11109557,-795,0,1766384921,15089.961159759994,53.70936534000066,50706.456913680006 2025-12-22,06:28:43.000,356,11109562,-795,0,1766384922,15089.96789606999,53.71641447000002,50706.54075912 2025-12-22,06:28:44.000,356,11109567,-795,0,1766384923,15089.99484131,53.730512729998736,50706.603643200004 2025-12-22,06:28:45.000,356,11109476,-755,0,1766384924,15089.98810499999,53.74461099000473,50706.61063032 2025-12-22,06:28:46.000,356,11109565,-515,0,1766384925,15089.99484131,53.71641447000002,50706.66652728001 2025-12-22,06:28:47.000,356,11109527,-795,0,1766384926,15089.99484131,53.74461099000473,50706.75037272 2025-12-22,06:28:48.000,356,11109597,-795,0,1766384927,15090.00831392999,53.730512729998736,50706.7783212 2025-12-22,06:28:49.000,356,11109577,-795,0,1766384928,15089.96789606999,53.69526708000194,50706.82723104 2025-12-22,06:28:50.000,356,11109536,-795,0,1766384929,15089.954423449999,53.68821795000258,50706.743385600006 2025-12-22,06:28:51.000,356,11109554,-795,0,1766384930,15089.792752009998,53.65297229999851,50706.35210688 2025-12-22,06:28:52.000,356,11109542,-795,0,1766384931,15089.887060349989,53.62477578000107,50706.68050152 2025-12-22,06:28:53.000,356,11109547,-555,0,1766384932,15089.853378799999,53.617726650001714,50706.673514400005 2025-12-22,06:28:54.000,356,11109579,-795,0,1766384933,15089.786015699989,53.610677520002355,50706.6385788 2025-12-22,06:28:55.000,356,11109535,-795,0,1766384934,15089.752334149998,53.58953013000428,50706.56172048 2025-12-22,06:28:56.000,356,11109584,-795,0,1766384935,15089.705179979988,53.63182491000043,50706.673514400005 2025-12-22,06:28:57.000,356,11109514,-795,0,1766384936,15089.718652599993,53.62477578000107,50706.58268184 2025-12-22,06:28:58.000,356,11109560,-795,0,1766384937,15089.684971049988,53.610677520002355,50706.58268184 2025-12-22,06:28:59.000,356,11109551,-795,0,1766384938,15089.664762119988,53.610677520002355,50706.603643200004 2025-12-22,06:29:00.000,356,11109539,-795,0,1766384939,15089.664762119988,53.610677520002355,50706.673514400005 2025-12-22,06:29:01.000,356,11109561,-795,0,1766384940,15089.556981159993,53.568382739998924,50706.44293944 2025-12-22,06:29:02.000,356,11109535,-595,0,1766384941,15089.590662709998,53.561333609999565,50706.54774624001 2025-12-22,06:29:03.000,356,11109569,-795,0,1766384942,15089.570453779997,53.52608796000277,50706.75735984 2025-12-22,06:29:04.000,356,11109574,-795,0,1766384943,15089.496354369992,53.54018622000149,50706.71543712001 2025-12-22,06:29:05.000,356,11109542,-795,0,1766384944,15089.509826989997,53.568382739998924,50706.71543712001 2025-12-22,06:29:06.000,356,11109572,-795,0,1766384945,15089.422254960002,53.59657926000364,50706.72941136 2025-12-22,06:29:07.000,356,11109553,-795,0,1766384946,15089.422254960002,53.64592316999915,50706.68748864 2025-12-22,06:29:08.000,356,11109580,-795,0,1766384947,15089.334682929992,53.69526708000194,50706.65954016 2025-12-22,06:29:09.000,356,11109558,-795,0,1766384948,15089.321210310001,53.77280751000217,50706.68050152 2025-12-22,06:29:10.000,356,11109571,-795,0,1766384949,15089.274056139991,53.92083924000326,50706.66652728001 2025-12-22,06:29:11.000,356,11109588,-795,0,1766384950,15089.166275179996,53.99837967000349,50706.42197808 2025-12-22,06:29:12.000,356,11109546,-795,0,1766384951,15089.173011489991,54.06182183999772,50706.49184928 2025-12-22,06:29:13.000,356,11109591,-795,0,1766384952,15089.301001380001,54.14641140000458,50706.72941136 2025-12-22,06:29:14.000,356,11109584,-795,0,1766384953,15089.307737689996,54.22395183000481,50706.743385600006 2025-12-22,06:29:15.000,356,11109581,-795,0,1766384954,15089.301001380001,54.27329574000032,50706.73639848001 2025-12-22,06:29:16.000,356,11109565,-795,0,1766384955,15089.375100789992,54.238050090003526,50706.75735984 2025-12-22,06:29:17.000,356,11109573,-795,0,1766384956,15089.415518649992,54.245099220002885,50706.80626968 2025-12-22,06:29:18.000,356,11109571,-675,0,1766384957,15089.449200199997,54.238050090003526,50706.79928256 2025-12-22,06:29:19.000,356,11109548,-795,0,1766384958,15089.516563299992,54.22395183000481,50706.722424240004 2025-12-22,06:29:20.000,356,11109609,-795,0,1766384959,15089.536772229992,54.17460792000202,50706.771334080004 2025-12-22,06:29:21.000,356,11109579,-795,0,1766384960,15089.455936509992,54.14641140000458,50706.554733360004 2025-12-22,06:29:22.000,356,11109544,-795,0,1766384961,15089.496354369992,54.10411662000115,50706.65954016 2025-12-22,06:29:23.000,356,11109531,-675,0,1766384962,15089.590662709998,54.06182183999772,50706.70845 2025-12-22,06:29:24.000,356,11109551,-795,0,1766384963,15089.631080569998,54.047723579999,50706.69447576001 2025-12-22,06:29:25.000,356,11109554,-715,0,1766384964,15089.658025809993,54.005428800002846,50706.69447576001 2025-12-22,06:29:26.000,356,11109597,-795,0,1766384965,15089.671498429998,53.9490357600007,50706.71543712001 2025-12-22,06:29:27.000,356,11109543,-715,0,1766384966,15089.624344260003,53.90674098000454,50706.68050152 2025-12-22,06:29:28.000,356,11109586,-795,0,1766384967,15089.738861529993,53.829200550004316,50706.7783212 2025-12-22,06:29:29.000,356,11109543,-795,0,1766384968,15089.792752009998,53.75166012000409,50706.79928256 2025-12-22,06:29:30.000,356,11109565,-795,0,1766384969,15089.812960939998,53.65297229999851,50706.78530832001 2025-12-22,06:29:31.000,356,11109558,-795,0,1766384970,15089.745597839988,53.554284480000206,50706.54774624001 2025-12-22,06:29:32.000,356,11109480,-715,0,1766384971,15089.799488319994,53.46264579000126,50706.65954016 2025-12-22,06:29:33.000,356,11109562,-795,0,1766384972,15089.893796659999,53.392154490000394,50706.7783212 2025-12-22,06:29:34.000,356,11109572,-795,0,1766384973,15089.866851419989,53.30051580000145,50706.82024392 2025-12-22,06:29:35.000,356,11109602,-795,0,1766384974,15089.772543079998,53.25117188999866,50706.66652728001 2025-12-22,06:29:36.000,356,11109545,-795,0,1766384975,15089.779279389993,53.16658232999907,50706.71543712001 2025-12-22,06:29:37.000,356,11109575,-795,0,1766384976,15089.772543079998,53.11723842000356,50706.68050152 2025-12-22,06:29:38.000,356,11109584,-795,0,1766384977,15089.718652599993,53.025599730004615,50706.69447576001 2025-12-22,06:29:39.000,356,11109563,-715,0,1766384978,15089.718652599993,52.983304950001184,50706.66652728001 2025-12-22,06:29:40.000,356,11109572,-795,0,1766384979,15089.772543079998,52.919862779999676,50706.76434696001 2025-12-22,06:29:41.000,356,11109496,-795,0,1766384980,15089.678234739993,52.8987153900016,50706.52678488001 2025-12-22,06:29:42.000,356,11109535,-795,0,1766384981,15089.799488319994,52.792978440003935,50706.554733360004 2025-12-22,06:29:43.000,356,11109555,-795,0,1766384982,15089.866851419989,52.77888017999794,50706.70845 2025-12-22,06:29:44.000,356,11109536,-715,0,1766384983,15089.914005589999,52.67314323000028,50706.73639848001 2025-12-22,06:29:45.000,356,11109580,-795,0,1766384984,15090.00831392999,52.5533080200039,50706.743385600006 2025-12-22,06:29:46.000,356,11109554,-795,0,1766384985,15090.09588596,52.461669329997676,50706.771334080004 2025-12-22,06:29:47.000,356,11109533,-795,0,1766384986,15090.15651275,52.37003063999873,50706.76434696001 2025-12-22,06:29:48.000,356,11109543,-795,0,1766384987,15090.203666919995,52.25019543000235,50706.70845 2025-12-22,06:29:49.000,356,11109558,-795,0,1766384988,15090.23061215999,52.20085151999956,50706.64556592001 2025-12-22,06:29:50.000,356,11109574,-795,0,1766384989,15090.2575574,52.151507610004046,50706.72941136 2025-12-22,06:29:51.000,356,11109576,-795,0,1766384990,15090.14977643999,52.102163700001256,50706.3940296 2025-12-22,06:29:52.000,356,11109543,-795,0,1766384991,15090.19693061,52.052819789998466,50706.54075912 2025-12-22,06:29:53.000,356,11109592,-795,0,1766384992,15090.19019429999,52.052819789998466,50706.68748864 2025-12-22,06:29:54.000,356,11109547,-795,0,1766384993,15090.264293709995,52.052819789998466,50706.70845 2025-12-22,06:29:55.000,356,11109589,-795,0,1766384994,15090.25082108999,52.04577065999911,50706.82024392 2025-12-22,06:29:56.000,356,11109603,-795,0,1766384995,15090.223875849995,52.02462327000103,50706.80626968 2025-12-22,06:29:57.000,356,11109588,-795,0,1766384996,15090.244084779995,52.03167240000039,50706.79928256 2025-12-22,06:29:58.000,356,11109532,-675,0,1766384997,15090.223875849995,51.982328490004875,50706.8481924 2025-12-22,06:29:59.000,356,11109541,-795,0,1766384998,15090.23734847,52.01757414000167,50706.83421816001 2025-12-22,06:30:00.000,356,11109581,-795,0,1766384999,15090.21713954,52.01052501000231,50706.78530832001 2025-12-22,06:30:01.000,356,11109552,-795,0,1766385000,15090.10935857999,52.07396718000382,50706.624604560006 2025-12-22,06:30:02.000,356,11109551,-795,0,1766385001,15090.0554681,52.08806544000254,50706.56172048 2025-12-22,06:30:03.000,356,11109551,-795,0,1766385002,15090.10935857999,52.17265500000212,50706.68748864 2025-12-22,06:30:04.000,356,11109576,-795,0,1766385003,15090.06894071999,52.17970413000148,50706.743385600006 2025-12-22,06:30:05.000,356,11109566,-795,0,1766385004,15090.09588596,52.23609717000363,50706.82024392 2025-12-22,06:30:06.000,356,11109556,-795,0,1766385005,15090.11609489,52.27134282000043,50706.82723104 2025-12-22,06:30:07.000,356,11109585,-795,0,1766385006,15090.122831199995,52.285441079999146,50706.79928256 2025-12-22,06:30:08.000,356,11109564,-795,0,1766385007,15090.14977643999,52.299539339997864,50706.82723104 2025-12-22,06:30:09.000,356,11109498,-795,0,1766385008,15090.183457989995,52.398227160003444,50706.841205280005 2025-12-22,06:30:10.000,356,11109603,-795,0,1766385009,15090.19019429999,52.398227160003444,50706.890115120004 2025-12-22,06:30:11.000,356,11109542,-795,0,1766385010,15090.062204409995,52.398227160003444,50706.575694720006 2025-12-22,06:30:12.000,356,11109557,-795,0,1766385011,15090.12956750999,52.41232542000216,50706.959986320006 2025-12-22,06:30:13.000,356,11109557,-795,0,1766385012,15090.10935857999,52.511013240000466,50706.99492192 2025-12-22,06:30:14.000,356,11109525,-795,0,1766385013,15090.021786549994,52.58150454000133,50706.959986320006 2025-12-22,06:30:15.000,356,11109567,-795,0,1766385014,15089.96789606999,52.61675018999813,50706.95299920001 2025-12-22,06:30:16.000,356,11109573,-795,0,1766385015,15089.90726927999,52.67314323000028,50706.99492192 2025-12-22,06:30:17.000,356,11109528,-795,0,1766385016,15089.866851419989,52.70838888000435,50706.93203784001 2025-12-22,06:30:18.000,356,11109553,-795,0,1766385017,15089.786015699989,52.750683660000504,50706.94601208 2025-12-22,06:30:19.000,356,11109536,-795,0,1766385018,15089.772543079998,52.785929310004576,50706.86216664001 2025-12-22,06:30:20.000,356,11109549,-795,0,1766385019,15089.759070459993,52.80707670000265,50706.959986320006 2025-12-22,06:30:21.000,356,11109559,-795,0,1766385020,15089.705179979988,52.785929310004576,50706.911076480006 2025-12-22,06:30:22.000,356,11109488,-795,0,1766385021,15089.610871639998,52.82822409000073,50706.8481924 2025-12-22,06:30:23.000,356,11109551,-795,0,1766385022,15089.617607949993,52.82117496000137,50707.00190904001 2025-12-22,06:30:24.000,356,11109556,-795,0,1766385023,15089.536772229992,52.85642060999817,50707.13466432 2025-12-22,06:30:25.000,356,11109531,-795,0,1766385024,15089.516563299992,52.90576452000096,50707.1626128 2025-12-22,06:30:26.000,356,11109539,-475,0,1766385025,15089.415518649992,52.976255820001825,50707.21152264 2025-12-22,06:30:27.000,356,11109531,-795,0,1766385026,15089.348155549997,52.9974032099999,50707.19056128 2025-12-22,06:30:28.000,356,11109582,-795,0,1766385027,15089.280792450001,53.096091029998206,50707.18357416 2025-12-22,06:30:29.000,356,11109553,-755,0,1766385028,15089.233638279991,53.152484070000355,50707.19754840001 2025-12-22,06:30:30.000,356,11109545,-795,0,1766385029,15089.146066249996,53.23707362999994,50707.19056128 2025-12-22,06:30:31.000,356,11109536,-795,0,1766385030,15088.97092218999,53.328712319998886,50706.97396056 2025-12-22,06:30:32.000,356,11109488,-795,0,1766385031,15088.964185879995,53.427400140004465,50706.98094768001 2025-12-22,06:30:33.000,356,11109565,-795,0,1766385032,15088.943976949995,53.561333609999565,50707.1626128 2025-12-22,06:30:34.000,356,11109577,-795,0,1766385033,15088.93050432999,53.63887403999979,50707.295368080006 2025-12-22,06:30:35.000,356,11109557,-795,0,1766385034,15088.93724064,53.737561859998095,50707.3023552 2025-12-22,06:30:36.000,356,11109540,-795,0,1766385035,15088.984394809995,53.81510228999832,50707.28139384 2025-12-22,06:30:37.000,356,11109519,-795,0,1766385036,15088.97092218999,53.843298810003034,50707.28139384 2025-12-22,06:30:38.000,356,11109531,-795,0,1766385037,15089.004603739995,53.95608489000006,50707.3023552 2025-12-22,06:30:39.000,356,11109562,-795,0,1766385038,15089.024812669995,53.98428141000477,50707.274406720004 2025-12-22,06:30:40.000,356,11109583,-795,0,1766385039,15089.045021599995,54.03362532000028,50707.295368080006 2025-12-22,06:30:41.000,356,11109570,-795,0,1766385040,15088.923768019995,54.012477930002206,50706.9879348 2025-12-22,06:30:42.000,356,11109551,-795,0,1766385041,15089.01134004999,54.03362532000028,50707.01588328 2025-12-22,06:30:43.000,356,11109557,-795,0,1766385042,15089.11912101,54.04067444999964,50707.274406720004 2025-12-22,06:30:44.000,356,11109521,-795,0,1766385043,15089.15953887,54.06182183999772,50707.28838096001 2025-12-22,06:30:45.000,356,11109566,-795,0,1766385044,15089.15953887,54.08296923000307,50707.21152264 2025-12-22,06:30:46.000,356,11109571,-795,0,1766385045,15089.1797478,54.075920100003714,50707.21850976001 2025-12-22,06:30:47.000,356,11109510,-795,0,1766385046,15089.173011489991,54.075920100003714,50707.1626128 2025-12-22,06:30:48.000,356,11109530,-795,0,1766385047,15089.186484109996,54.04067444999964,50707.11370296 2025-12-22,06:30:49.000,356,11109573,-795,0,1766385048,15089.213429349991,54.05477270999836,50707.20453552 2025-12-22,06:30:50.000,356,11109556,-795,0,1766385049,15089.247110899996,54.05477270999836,50707.19754840001 2025-12-22,06:30:51.000,356,11109585,-795,0,1766385050,15089.13932994,54.06182183999772,50707.05081888001 2025-12-22,06:30:52.000,356,11109437,-795,0,1766385051,15089.15953887,54.05477270999836,50707.02985752001 2025-12-22,06:30:53.000,356,11109564,-795,0,1766385052,15089.253847209991,54.11116575000051,50707.28139384 2025-12-22,06:30:54.000,356,11109537,-795,0,1766385053,15089.19995673,54.11116575000051,50707.274406720004 2025-12-22,06:30:55.000,356,11109565,-795,0,1766385054,15089.1797478,54.16755879000266,50707.246458240006 2025-12-22,06:30:56.000,356,11109567,-795,0,1766385055,15089.13932994,54.1605096600033,50707.225496880004 2025-12-22,06:30:57.000,356,11109579,-795,0,1766385056,15089.09891208,54.202804439999454,50707.25344536 2025-12-22,06:30:58.000,356,11109589,-795,0,1766385057,15089.105648389996,54.238050090003526,50707.14165144 2025-12-22,06:30:59.000,356,11109531,-795,0,1766385058,15089.065230529995,54.30854139000439,50707.06479312 2025-12-22,06:31:00.000,356,11109563,-795,0,1766385059,15089.085439459996,54.30854139000439,50707.18357416 2025-12-22,06:31:01.000,356,11109577,-795,0,1766385060,15089.07196683999,54.30149225999776,50707.02985752001 2025-12-22,06:31:02.000,356,11109525,-795,0,1766385061,15089.004603739995,54.35083617000055,50707.04383176 2025-12-22,06:31:03.000,356,11109543,-795,0,1766385062,15089.07870315,54.371983559998625,50707.21850976001 2025-12-22,06:31:04.000,356,11109540,-795,0,1766385063,15089.1797478,54.39313095000398,50707.21850976001 2025-12-22,06:31:05.000,356,11109567,-795,0,1766385064,15089.240374590001,54.379032689997985,50707.25344536 2025-12-22,06:31:06.000,356,11109533,-795,0,1766385065,15089.253847209991,54.371983559998625,50707.21850976001 2025-12-22,06:31:07.000,356,11109537,-795,0,1766385066,15089.253847209991,54.34378704000119,50707.225496880004 2025-12-22,06:31:08.000,356,11109531,-795,0,1766385067,15089.307737689996,54.33673791000183,50707.25344536 2025-12-22,06:31:09.000,356,11109566,-795,0,1766385068,15089.334682929992,54.28034486999968,50707.25344536 2025-12-22,06:31:10.000,356,11109551,-795,0,1766385069,15089.388573409997,54.202804439999454,50707.26741960001 2025-12-22,06:31:11.000,356,11109562,-635,0,1766385070,15089.341419240001,54.1605096600033,50707.057806000004 2025-12-22,06:31:12.000,356,11109531,-795,0,1766385071,15089.327946619997,54.12526400999923,50707.06479312 2025-12-22,06:31:13.000,356,11109585,-795,0,1766385072,15089.442463890002,54.026576190000924,50707.20453552 2025-12-22,06:31:14.000,356,11109559,-795,0,1766385073,15089.415518649992,54.005428800002846,50707.25344536 2025-12-22,06:31:15.000,356,11109555,-795,0,1766385074,15089.341419240001,54.005428800002846,50707.19754840001 2025-12-22,06:31:16.000,356,11109499,-795,0,1766385075,15089.402046030002,54.005428800002846,50707.23947112001 2025-12-22,06:31:17.000,356,11109486,-795,0,1766385076,15089.348155549997,54.047723579999,50707.26741960001 2025-12-22,06:31:18.000,356,11109550,-795,0,1766385077,15089.327946619997,54.068870970004355,50707.30934232 2025-12-22,06:31:19.000,356,11109524,-795,0,1766385078,15089.287528759996,54.12526400999923,50707.28838096001 2025-12-22,06:31:20.000,356,11109531,-795,0,1766385079,15089.260583520001,54.202804439999454,50707.33729080001 2025-12-22,06:31:21.000,356,11109558,-715,0,1766385080,15089.11238469999,54.238050090003526,50707.11370296 2025-12-22,06:31:22.000,356,11109524,-795,0,1766385081,15089.146066249996,54.33673791000183,50707.18357416 2025-12-22,06:31:23.000,356,11109577,-795,0,1766385082,15089.233638279991,54.4072292100027,50707.37921352 2025-12-22,06:31:24.000,356,11109558,-795,0,1766385083,15089.206693039996,54.45657311999821,50707.33729080001 2025-12-22,06:31:25.000,356,11109571,-795,0,1766385084,15089.206693039996,54.55526094000379,50707.33030368 2025-12-22,06:31:26.000,356,11109569,-795,0,1766385085,15089.213429349991,54.58345746000123,50707.35126504 2025-12-22,06:31:27.000,356,11109512,-795,0,1766385086,15089.206693039996,54.66804702000081,50707.274406720004 2025-12-22,06:31:28.000,356,11109578,-795,0,1766385087,15089.226901969996,54.660997890001454,50707.25344536 2025-12-22,06:31:29.000,356,11109572,-795,0,1766385088,15089.206693039996,54.68919440999889,50707.30934232 2025-12-22,06:31:30.000,356,11109559,-795,0,1766385089,15089.213429349991,54.75968570999976,50707.232484 2025-12-22,06:31:31.000,356,11109573,-795,0,1766385090,15089.253847209991,54.773783969998476,50707.295368080006 2025-12-22,06:31:32.000,356,11109568,-795,0,1766385091,15089.274056139991,54.80198049000319,50707.23947112001 2025-12-22,06:31:33.000,356,11109532,-795,0,1766385092,15089.348155549997,54.830177010000625,50707.35825216 2025-12-22,06:31:34.000,356,11109577,-795,0,1766385093,15089.381837100002,54.8654226600047,50707.38620064001 2025-12-22,06:31:35.000,356,11109546,-795,0,1766385094,15089.381837100002,54.879520920003415,50707.40716200001 2025-12-22,06:31:36.000,356,11109575,-795,0,1766385095,15089.395309719992,54.92181569999957,50707.42113624 2025-12-22,06:31:37.000,356,11109567,-795,0,1766385096,15089.408782339997,54.94296308999765,50707.40716200001 2025-12-22,06:31:38.000,356,11109526,-795,0,1766385097,15089.422254960002,54.92886482999893,50707.47004608 2025-12-22,06:31:39.000,356,11109542,-795,0,1766385098,15089.408782339997,54.93591395999829,50707.32331656 2025-12-22,06:31:40.000,356,11109539,-635,0,1766385099,15089.402046030002,54.99230700000044,50707.295368080006 2025-12-22,06:31:41.000,356,11109565,-795,0,1766385100,15089.314473999992,54.97115961000236,50706.98094768001 2025-12-22,06:31:42.000,356,11109580,-795,0,1766385101,15089.462672820002,55.055749170001945,50707.36523928001 2025-12-22,06:31:43.000,356,11109563,-795,0,1766385102,15089.462672820002,55.0980439499981,50707.31632944001 2025-12-22,06:31:44.000,356,11109549,-795,0,1766385103,15089.428991269997,55.069847430000664,50707.26043248 2025-12-22,06:31:45.000,356,11109578,-795,0,1766385104,15089.428991269997,55.105093080004735,50707.33030368 2025-12-22,06:31:46.000,356,11109537,-795,0,1766385105,15089.375100789992,55.16853524999897,50707.42113624 2025-12-22,06:31:47.000,356,11109546,-795,0,1766385106,15089.321210310001,55.19673177000368,50707.40017488 2025-12-22,06:31:48.000,356,11109573,-795,0,1766385107,15089.287528759996,55.26017393999791,50707.44908472 2025-12-22,06:31:49.000,356,11109580,-795,0,1766385108,15089.233638279991,55.32361610999942,50707.393187760004 2025-12-22,06:31:50.000,356,11109565,-795,0,1766385109,15089.226901969996,55.40115653999965,50707.38620064001 2025-12-22,06:31:51.000,356,11109555,-795,0,1766385110,15089.024812669995,55.422303929997724,50706.99492192 2025-12-22,06:31:52.000,356,11109532,-795,0,1766385111,15089.15953887,55.5562374000001,50707.47004608 2025-12-22,06:31:53.000,356,11109548,-795,0,1766385112,15089.146066249996,55.60558131000289,50707.45607184001 2025-12-22,06:31:54.000,356,11109572,-795,0,1766385113,15089.186484109996,55.71131826000055,50707.38620064001 2025-12-22,06:31:55.000,356,11109577,-755,0,1766385114,15089.13259362999,55.78885869000078,50707.35825216 2025-12-22,06:31:56.000,356,11109574,-795,0,1766385115,15089.11238469999,55.82410434000485,50707.44908472 2025-12-22,06:31:57.000,356,11109570,-795,0,1766385116,15089.13259362999,55.922792160003155,50707.51895592 2025-12-22,06:31:58.000,356,11109521,-795,0,1766385117,15089.15953887,56.02852911000082,50707.57485288001 2025-12-22,06:31:59.000,356,11109541,-795,0,1766385118,15089.152802559991,56.07082389000425,50707.560878640004 2025-12-22,06:32:00.000,356,11109595,-795,0,1766385119,15089.166275179996,56.155413450003834,50707.630749840006 2025-12-22,06:32:01.000,356,11109540,-795,0,1766385120,15089.09217576999,56.23295388000406,50707.38620064001 2025-12-22,06:32:02.000,356,11109535,-795,0,1766385121,15089.07196683999,56.338690830001724,50707.36523928001 2025-12-22,06:32:03.000,356,11109565,-795,0,1766385122,15089.193220419991,56.4726243000041,50707.679659680005 2025-12-22,06:32:04.000,356,11109572,-795,0,1766385123,15089.173011489991,56.52196820999961,50707.73555664 2025-12-22,06:32:05.000,356,11109562,-795,0,1766385124,15089.206693039996,56.66295081000135,50707.71459528 2025-12-22,06:32:06.000,356,11109585,-795,0,1766385125,15089.247110899996,56.76163862999965,50707.67267256001 2025-12-22,06:32:07.000,356,11109586,-795,0,1766385126,15089.253847209991,56.84622818999924,50707.581840000006 2025-12-22,06:32:08.000,356,11109589,-795,0,1766385127,15089.314473999992,56.94491601000482,50707.609788480004 2025-12-22,06:32:09.000,356,11109524,-795,0,1766385128,15089.334682929992,57.01540730999841,50707.52594304 2025-12-22,06:32:10.000,356,11109538,-795,0,1766385129,15089.381837100002,57.12114426000335,50707.609788480004 2025-12-22,06:32:11.000,356,11109610,-715,0,1766385130,15089.321210310001,57.184586430004856,50707.42812336 2025-12-22,06:32:12.000,356,11109592,-795,0,1766385131,15089.381837100002,57.26917599000444,50707.246458240006 2025-12-22,06:32:13.000,356,11109603,-715,0,1766385132,15089.509826989997,57.41720771999826,50707.51895592 2025-12-22,06:32:14.000,356,11109595,-795,0,1766385133,15089.550244849997,57.48769901999913,50707.6167756 2025-12-22,06:32:15.000,356,11109549,-795,0,1766385134,15089.550244849997,57.56523944999935,50707.70760816 2025-12-22,06:32:16.000,356,11109579,-795,0,1766385135,15089.583926400002,57.6216324900015,50707.70062104001 2025-12-22,06:32:17.000,356,11109566,-795,0,1766385136,15089.658025809993,57.720320309999806,50707.679659680005 2025-12-22,06:32:18.000,356,11109557,-795,0,1766385137,15089.705179979988,57.81195899999875,50707.70062104001 2025-12-22,06:32:19.000,356,11109554,-795,0,1766385138,15089.792752009998,57.87540117000026,50707.60280136001 2025-12-22,06:32:20.000,356,11109568,-795,0,1766385139,15089.846642489989,57.952941600000486,50707.609788480004 2025-12-22,06:32:21.000,356,11109581,-795,0,1766385140,15089.833169869999,57.98818725000456,50707.393187760004 2025-12-22,06:32:22.000,356,11109570,-795,0,1766385141,15089.90726927999,58.07277681000414,50707.35825216 2025-12-22,06:32:23.000,356,11109563,-795,0,1766385142,15090.021786549994,58.136218979998375,50707.51895592 2025-12-22,06:32:24.000,356,11109546,-795,0,1766385143,15090.102622269995,58.19966114999988,50707.51895592 2025-12-22,06:32:25.000,356,11109543,-795,0,1766385144,15090.122831199995,58.25605419000203,50707.5469044 2025-12-22,06:32:26.000,356,11109587,-795,0,1766385145,15090.13630382,58.34064375000162,50707.51895592 2025-12-22,06:32:27.000,356,11109522,-795,0,1766385146,15090.19019429999,58.38998766000441,50707.53293016001 2025-12-22,06:32:28.000,356,11109532,-755,0,1766385147,15090.19693061,58.460478959998,50707.58882712 2025-12-22,06:32:29.000,356,11109578,-795,0,1766385148,15090.19693061,58.5732650400023,50707.66568544 2025-12-22,06:32:30.000,356,11109566,-795,0,1766385149,15090.19693061,58.62965808000445,50707.6866468 2025-12-22,06:32:31.000,356,11109520,-795,0,1766385150,15090.01505024,58.636707210003806,50707.30934232 2025-12-22,06:32:32.000,356,11109535,-795,0,1766385151,15090.223875849995,58.75654242000019,50707.71459528 2025-12-22,06:32:33.000,356,11109571,-635,0,1766385152,15090.244084779995,58.819984590001695,50707.74254376001 2025-12-22,06:32:34.000,356,11109580,-795,0,1766385153,15090.223875849995,58.89047589000256,50707.728569520004 2025-12-22,06:32:35.000,356,11109582,-795,0,1766385154,15090.21713954,58.95391806000407,50707.66568544 2025-12-22,06:32:36.000,356,11109586,-755,0,1766385155,15090.23061215999,59.0173602299983,50707.67267256001 2025-12-22,06:32:37.000,356,11109575,-795,0,1766385156,15090.244084779995,59.108998920004524,50707.728569520004 2025-12-22,06:32:38.000,356,11109602,-795,0,1766385157,15090.244084779995,59.20063761000347,50707.66568544 2025-12-22,06:32:39.000,356,11109585,-795,0,1766385158,15090.223875849995,59.24293238999962,50707.71459528 2025-12-22,06:32:40.000,356,11109550,-795,0,1766385159,15090.23061215999,59.31342369000049,50707.749530880006 2025-12-22,06:32:41.000,356,11109602,-795,0,1766385160,15090.07567703,59.33457107999857,50707.463058960006 2025-12-22,06:32:42.000,356,11109576,-795,0,1766385161,15090.21713954,59.42620977000479,50707.64472408 2025-12-22,06:32:43.000,356,11109538,-795,0,1766385162,15090.2575574,59.55309411000053,50707.84036344001 2025-12-22,06:32:44.000,356,11109559,-795,0,1766385163,15090.29123894999,59.59538889000396,50707.896260400004 2025-12-22,06:32:45.000,356,11109574,-795,0,1766385164,15090.244084779995,59.679978450003546,50707.91023464001 2025-12-22,06:32:46.000,356,11109575,-795,0,1766385165,15090.21040322999,59.77161714000249,50707.84036344001 2025-12-22,06:32:47.000,356,11109569,-795,0,1766385166,15090.19019429999,59.863255830001435,50707.85433768 2025-12-22,06:32:48.000,356,11109553,-795,0,1766385167,15090.183457989995,59.95489452000038,50707.8613248 2025-12-22,06:32:49.000,356,11109569,-795,0,1766385168,15090.14977643999,60.07472973000404,50707.756518 2025-12-22,06:32:50.000,356,11109552,-795,0,1766385169,15090.143040129995,60.18751581000106,50707.81940208001 2025-12-22,06:32:51.000,356,11109548,-635,0,1766385170,15090.00831392999,60.23685972000385,50707.5469044 2025-12-22,06:32:52.000,356,11109574,-795,0,1766385171,15090.00831392999,60.34964580000087,50707.756518 2025-12-22,06:32:53.000,356,11109571,-715,0,1766385172,15090.122831199995,60.43423536000046,50707.79145360001 2025-12-22,06:32:54.000,356,11109537,-795,0,1766385173,15090.102622269995,60.46948101000453,50707.8613248 2025-12-22,06:32:55.000,356,11109548,-675,0,1766385174,15090.10935857999,60.5258740499994,50707.945170240004 2025-12-22,06:32:56.000,356,11109588,-715,0,1766385175,15090.14977643999,60.60341447999963,50707.95215736 2025-12-22,06:32:57.000,356,11109627,-795,0,1766385176,15090.102622269995,60.64570926000306,50707.91023464001 2025-12-22,06:32:58.000,356,11109573,-795,0,1766385177,15090.082413339995,60.75849534000008,50707.87529904 2025-12-22,06:32:59.000,356,11109538,-715,0,1766385178,15090.021786549994,60.79374099000415,50707.83337632 2025-12-22,06:33:00.000,356,11109554,-795,0,1766385179,15090.00831392999,60.864232289997744,50707.896260400004 2025-12-22,06:33:01.000,356,11109531,-795,0,1766385180,15089.880324039994,60.948821850004606,50707.630749840006 2025-12-22,06:33:02.000,356,11109557,-795,0,1766385181,15089.833169869999,61.075706190000346,50707.630749840006 2025-12-22,06:33:03.000,356,11109590,-795,0,1766385182,15089.812960939998,61.146197490001214,50707.71459528 2025-12-22,06:33:04.000,356,11109593,-795,0,1766385183,15089.806224629989,61.2307870500008,50707.79145360001 2025-12-22,06:33:05.000,356,11109568,-795,0,1766385184,15089.792752009998,61.30127835000167,50707.77049224001 2025-12-22,06:33:06.000,356,11109584,-795,0,1766385185,15089.738861529993,61.39291704000061,50707.77049224001 2025-12-22,06:33:07.000,356,11109563,-795,0,1766385186,15089.711916289998,61.4775066000002,50707.77049224001 2025-12-22,06:33:08.000,356,11109466,-795,0,1766385187,15089.705179979988,61.56209615999978,50707.777479360004 2025-12-22,06:33:09.000,356,11109583,-755,0,1766385188,15089.651289499998,61.64668571999937,50707.84036344001 2025-12-22,06:33:10.000,356,11109549,-795,0,1766385189,15089.644553189988,61.731275279998954,50707.87529904 2025-12-22,06:33:11.000,356,11109561,-795,0,1766385190,15089.489618059997,61.780619190001744,50707.57485288001 2025-12-22,06:33:12.000,356,11109478,-795,0,1766385191,15089.449200199997,61.84406136000325,50707.58882712 2025-12-22,06:33:13.000,356,11109569,-795,0,1766385192,15089.530035919997,61.92865092000284,50707.8263892 2025-12-22,06:33:14.000,356,11109563,-795,0,1766385193,15089.496354369992,61.97799482999835,50707.81940208001 2025-12-22,06:33:15.000,356,11109596,-795,0,1766385194,15089.482881750002,62.04848612999922,50707.777479360004 2025-12-22,06:33:16.000,356,11109560,-795,0,1766385195,15089.442463890002,62.118977430000086,50707.749530880006 2025-12-22,06:33:17.000,356,11109523,-795,0,1766385196,15089.408782339997,62.175370470002235,50707.798440720006 2025-12-22,06:33:18.000,356,11109565,-795,0,1766385197,15089.368364479997,62.238812640003744,50707.76350512 2025-12-22,06:33:19.000,356,11109580,-795,0,1766385198,15089.368364479997,62.34454959000141,50707.81241496 2025-12-22,06:33:20.000,356,11109486,-555,0,1766385199,15089.361628170001,62.3938935000042,50707.80542784 2025-12-22,06:33:21.000,356,11109570,-795,0,1766385200,15089.314473999992,62.42913915000099,50707.70760816 2025-12-22,06:33:22.000,356,11109589,-795,0,1766385201,15089.307737689996,62.527826969999296,50707.72158240001 2025-12-22,06:33:23.000,356,11109566,-795,0,1766385202,15089.381837100002,62.534876099998655,50707.87529904 2025-12-22,06:33:24.000,356,11109568,-755,0,1766385203,15089.422254960002,62.577170880002086,50707.87529904 2025-12-22,06:33:25.000,356,11109551,-795,0,1766385204,15089.408782339997,62.626514790004876,50707.86831192001 2025-12-22,06:33:26.000,356,11109536,-795,0,1766385205,15089.388573409997,62.64766218000295,50707.847350560005 2025-12-22,06:33:27.000,356,11109592,-795,0,1766385206,15089.327946619997,62.71815348000382,50707.79145360001 2025-12-22,06:33:28.000,356,11109613,-795,0,1766385207,15089.375100789992,62.760448259999976,50707.77049224001 2025-12-22,06:33:29.000,356,11109587,-795,0,1766385208,15089.327946619997,62.84503781999956,50707.79145360001 2025-12-22,06:33:30.000,356,11109521,-795,0,1766385209,15089.314473999992,62.91552912000043,50707.70062104001 2025-12-22,06:33:31.000,356,11109547,-795,0,1766385210,15089.247110899996,63.000118680000014,50707.581840000006 2025-12-22,06:33:32.000,356,11109548,-715,0,1766385211,15089.226901969996,63.07060998000088,50707.55389152001 2025-12-22,06:33:33.000,356,11109597,-795,0,1766385212,15089.280792450001,63.14110128000175,50707.65869832 2025-12-22,06:33:34.000,356,11109566,-795,0,1766385213,15089.321210310001,63.232739970000694,50707.630749840006 2025-12-22,06:33:35.000,356,11109580,-795,0,1766385214,15089.280792450001,63.2961821400022,50707.6167756 2025-12-22,06:33:36.000,356,11109573,-795,0,1766385215,15089.334682929992,63.38782083000115,50707.6167756 2025-12-22,06:33:37.000,356,11109615,-795,0,1766385216,15089.388573409997,63.43716474000394,50707.66568544 2025-12-22,06:33:38.000,356,11109558,-795,0,1766385217,15089.368364479997,63.451263000002655,50707.70760816 2025-12-22,06:33:39.000,356,11109582,-795,0,1766385218,15089.408782339997,63.43716474000394,50707.71459528 2025-12-22,06:33:40.000,356,11109557,-795,0,1766385219,15089.415518649992,63.47945952000009,50707.728569520004 2025-12-22,06:33:41.000,356,11109582,-795,0,1766385220,15089.361628170001,63.48650864999945,50707.51895592 2025-12-22,06:33:42.000,356,11109566,-795,0,1766385221,15089.341419240001,63.46536126000137,50707.50498168001 2025-12-22,06:33:43.000,356,11109563,-795,0,1766385222,15089.408782339997,63.48650864999945,50707.66568544 2025-12-22,06:33:44.000,356,11109587,-795,0,1766385223,15089.415518649992,63.50060690999817,50707.62376272001 2025-12-22,06:33:45.000,356,11109569,-795,0,1766385224,15089.415518649992,63.49355777999881,50707.70062104001 2025-12-22,06:33:46.000,356,11109553,-795,0,1766385225,15089.428991269997,63.507656040004804,50707.65869832 2025-12-22,06:33:47.000,356,11109557,-795,0,1766385226,15089.449200199997,63.52880343000288,50707.6167756 2025-12-22,06:33:48.000,356,11109543,-795,0,1766385227,15089.469409129997,63.53585256000224,50707.5469044 2025-12-22,06:33:49.000,356,11109585,-795,0,1766385228,15089.435727579992,63.54995082000096,50707.560878640004 2025-12-22,06:33:50.000,356,11109567,-755,0,1766385229,15089.415518649992,63.55699995000032,50707.56786576 2025-12-22,06:33:51.000,356,11109576,-795,0,1766385230,15089.280792450001,63.59224560000439,50707.28838096001 2025-12-22,06:33:52.000,356,11109462,-795,0,1766385231,15089.327946619997,63.59929473000375,50707.32331656 2025-12-22,06:33:53.000,356,11109577,-795,0,1766385232,15089.368364479997,63.634540380000544,50707.63773696 2025-12-22,06:33:54.000,356,11109552,-795,0,1766385233,15089.354891859992,63.634540380000544,50707.62376272001 2025-12-22,06:33:55.000,356,11109563,-795,0,1766385234,15089.334682929992,63.620442120001826,50707.560878640004 2025-12-22,06:33:56.000,356,11109555,-795,0,1766385235,15089.314473999992,63.65568776999862,50707.53991728 2025-12-22,06:33:57.000,356,11109593,-795,0,1766385236,15089.274056139991,63.683884290003334,50707.52594304 2025-12-22,06:33:58.000,356,11109553,-795,0,1766385237,15089.253847209991,63.73322819999885,50707.50498168001 2025-12-22,06:33:59.000,356,11109610,-795,0,1766385238,15089.233638279991,63.77552298000228,50707.47004608 2025-12-22,06:34:00.000,356,11109543,-795,0,1766385239,15089.226901969996,63.83896515000379,50707.463058960006 2025-12-22,06:34:01.000,356,11109506,-795,0,1766385240,15089.13259362999,63.87421080000058,50707.28838096001 2025-12-22,06:34:02.000,356,11109582,-795,0,1766385241,15089.07870315,63.93060384000273,50707.232484 2025-12-22,06:34:03.000,356,11109574,-795,0,1766385242,15089.09891208,63.979947749998246,50707.23947112001 2025-12-22,06:34:04.000,356,11109464,-795,0,1766385243,15089.19995673,64.05748817999847,50707.40017488 2025-12-22,06:34:05.000,356,11109570,-795,0,1766385244,15089.1797478,64.12093034999998,50707.47004608 2025-12-22,06:34:06.000,356,11109590,-795,0,1766385245,15089.125857319996,64.1491268700047,50707.463058960006 2025-12-22,06:34:07.000,356,11109563,-795,0,1766385246,15089.05849422,64.18437252000149,50707.51895592 2025-12-22,06:34:08.000,356,11109563,-795,0,1766385247,15088.99786743,64.26191295000172,50707.45607184001 2025-12-22,06:34:09.000,356,11109578,-795,0,1766385248,15088.99786743,64.33945338000194,50707.463058960006 2025-12-22,06:34:10.000,356,11109583,-795,0,1766385249,15088.91703171,64.36764989999938,50707.4770332 2025-12-22,06:34:11.000,356,11109544,-795,0,1766385250,15088.76883288999,64.42404294000153,50707.26741960001 2025-12-22,06:34:12.000,356,11109545,-795,0,1766385251,15088.755360269999,64.47338685000432,50707.246458240006 2025-12-22,06:34:13.000,356,11109559,-715,0,1766385252,15088.802514439994,64.50863250000111,50707.40716200001 2025-12-22,06:34:14.000,356,11109552,-795,0,1766385253,15088.82945967999,64.57207467000262,50707.3722264 2025-12-22,06:34:15.000,356,11109570,-795,0,1766385254,15088.81598706,64.57912380000198,50707.37921352 2025-12-22,06:34:16.000,356,11109565,-755,0,1766385255,15088.755360269999,64.55092728000454,50707.33729080001 2025-12-22,06:34:17.000,356,11109615,-715,0,1766385256,15088.755360269999,64.53682901999855,50707.246458240006 2025-12-22,06:34:18.000,356,11109578,-675,0,1766385257,15088.70820609999,64.57207467000262,50707.30934232 2025-12-22,06:34:19.000,356,11109537,-795,0,1766385258,15088.72841502999,64.60027119000006,50707.393187760004 2025-12-22,06:34:20.000,356,11109558,-795,0,1766385259,15088.654315619999,64.5932220600007,50707.32331656 2025-12-22,06:34:21.000,356,11109492,-795,0,1766385260,15088.499380489993,64.62846771000477,50707.057806000004 2025-12-22,06:34:22.000,356,11109511,-795,0,1766385261,15088.512853109998,64.66371336000157,50707.16959992001 2025-12-22,06:34:23.000,356,11109574,-795,0,1766385262,15088.485907869988,64.79059770000458,50707.26741960001 2025-12-22,06:34:24.000,356,11109574,-795,0,1766385263,15088.458962629993,64.86813813000481,50707.30934232 2025-12-22,06:34:25.000,356,11109592,-795,0,1766385264,15088.432017389998,64.9033837800016,50707.26741960001 2025-12-22,06:34:26.000,356,11109572,-795,0,1766385265,15088.330972739997,64.98092421000183,50707.19754840001 2025-12-22,06:34:27.000,356,11109563,-795,0,1766385266,15088.256873329992,65.07961203000013,50707.176587040005 2025-12-22,06:34:28.000,356,11109560,-795,0,1766385267,15088.223191780002,65.150103330001,50707.20453552 2025-12-22,06:34:29.000,356,11109509,-795,0,1766385268,15088.209719159997,65.27698767000402,50707.1626128 2025-12-22,06:34:30.000,356,11109572,-795,0,1766385269,15088.176037609992,65.37567549000232,50707.09972872001 2025-12-22,06:34:31.000,356,11109526,-795,0,1766385270,15088.088465579996,65.43911766000383,50706.911076480006 2025-12-22,06:34:32.000,356,11109531,-795,0,1766385271,15088.034575099991,65.52370722000342,50706.911076480006 2025-12-22,06:34:33.000,356,11109560,-795,0,1766385272,15088.162564990002,65.60124765000364,50707.18357416 2025-12-22,06:34:34.000,356,11109557,-795,0,1766385273,15088.162564990002,65.65059155999916,50707.176587040005 2025-12-22,06:34:35.000,356,11109554,-795,0,1766385274,15088.122147130001,65.72108286000002,50707.13466432 2025-12-22,06:34:36.000,356,11109545,-795,0,1766385275,15088.189510229997,65.7069846000013,50707.15562568 2025-12-22,06:34:37.000,356,11109549,-795,0,1766385276,15088.169301299997,65.73518111999874,50707.11370296 2025-12-22,06:34:38.000,356,11109519,-795,0,1766385277,15088.162564990002,65.79157416000089,50706.9879348 2025-12-22,06:34:39.000,356,11109550,-795,0,1766385278,15088.196246539992,65.79862329000025,50707.03684464 2025-12-22,06:34:40.000,356,11109553,-795,0,1766385279,15088.169301299997,65.81977067999833,50706.98094768001 2025-12-22,06:34:41.000,356,11109507,-795,0,1766385280,15088.122147130001,65.79157416000089,50706.771334080004 2025-12-22,06:34:42.000,356,11109567,-795,0,1766385281,15088.115410819992,65.80567241999961,50706.86915376 2025-12-22,06:34:43.000,356,11109573,-795,0,1766385282,15088.189510229997,65.84796720000304,50706.95299920001 2025-12-22,06:34:44.000,356,11109481,-795,0,1766385283,15088.202982850002,65.78452503000153,50706.94601208 2025-12-22,06:34:45.000,356,11109513,-755,0,1766385284,15088.216455469992,65.79862329000025,50706.96697344 2025-12-22,06:34:46.000,356,11109545,-795,0,1766385285,15088.277082259992,65.80567241999961,50706.95299920001 2025-12-22,06:34:47.000,356,11109570,-795,0,1766385286,15088.256873329992,65.81272154999897,50706.85517952 2025-12-22,06:34:48.000,356,11109566,-675,0,1766385287,15088.256873329992,65.80567241999961,50706.87614088 2025-12-22,06:34:49.000,356,11109575,-795,0,1766385288,15088.250137019997,65.77042677000281,50706.85517952 2025-12-22,06:34:50.000,356,11109525,-795,0,1766385289,15088.297291189992,65.77747590000217,50706.82723104 2025-12-22,06:34:51.000,356,11109573,-795,0,1766385290,15088.209719159997,65.69288634000259,50706.56870760001 2025-12-22,06:34:52.000,356,11109543,-795,0,1766385291,15088.216455469992,65.67173895000451,50706.51979776 2025-12-22,06:34:53.000,356,11109561,-795,0,1766385292,15088.337709049993,65.65059155999916,50706.69447576001 2025-12-22,06:34:54.000,356,11109554,-795,0,1766385293,15088.317500119992,65.61534591000236,50706.673514400005 2025-12-22,06:34:55.000,356,11109550,-795,0,1766385294,15088.330972739997,65.61534591000236,50706.61063032 2025-12-22,06:34:56.000,356,11109550,-795,0,1766385295,15088.344445360002,65.58010025999829,50706.603643200004 2025-12-22,06:34:57.000,356,11109559,-795,0,1766385296,15088.297291189992,65.56600199999957,50706.59665608001 2025-12-22,06:34:58.000,356,11109565,-795,0,1766385297,15088.304027500002,65.52370722000342,50706.51979776 2025-12-22,06:34:59.000,356,11109534,-795,0,1766385298,15088.337709049993,65.50255982999806,50706.56870760001 2025-12-22,06:35:00.000,356,11109481,-795,0,1766385299,15088.371390599998,65.52370722000342,50706.56870760001 2025-12-22,06:35:01.000,356,11109501,-795,0,1766385300,15088.304027500002,65.48846156999934,50706.338132640005 2025-12-22,06:35:02.000,356,11109563,-795,0,1766385301,15088.290554879997,65.48141243999999,50706.289222800006 2025-12-22,06:35:03.000,356,11109521,-795,0,1766385302,15088.371390599998,65.44616679000319,50706.47787504001 2025-12-22,06:35:04.000,356,11109538,-795,0,1766385303,15088.405072150003,65.3968228800004,50706.47088792 2025-12-22,06:35:05.000,356,11109557,-795,0,1766385304,15088.418544769993,65.33338070999889,50706.40101672001 2025-12-22,06:35:06.000,356,11109514,-755,0,1766385305,15088.405072150003,65.29108593000274,50706.268261440004 2025-12-22,06:35:07.000,356,11109558,-795,0,1766385306,15088.371390599998,65.24174201999995,50706.29620992 2025-12-22,06:35:08.000,356,11109572,-795,0,1766385307,15088.398335839993,65.21354550000251,50706.268261440004 2025-12-22,06:35:09.000,356,11109576,-795,0,1766385308,15088.364654290002,65.13600507000228,50706.3241584 2025-12-22,06:35:10.000,356,11109572,-795,0,1766385309,15088.351181669997,65.12895594000292,50706.29620992 2025-12-22,06:35:11.000,356,11109546,-795,0,1766385310,15088.270345949997,65.10780855000485,50706.09358344001 2025-12-22,06:35:12.000,356,11109538,-795,0,1766385311,15088.182773920002,65.09371028999885,50705.98178952 2025-12-22,06:35:13.000,356,11109554,-795,0,1766385312,15088.256873329992,65.13600507000228,50706.21236448001 2025-12-22,06:35:14.000,356,11109562,-795,0,1766385313,15088.202982850002,65.16420158999972,50706.23332584001 2025-12-22,06:35:15.000,356,11109548,-795,0,1766385314,15088.095201889992,65.21354550000251,50706.27524856 2025-12-22,06:35:16.000,356,11109545,-795,0,1766385315,15088.041311410001,65.24174201999995,50706.23332584001 2025-12-22,06:35:17.000,356,11109553,-795,0,1766385316,15088.014366169991,65.28403680000338,50706.184416 2025-12-22,06:35:18.000,356,11109540,-795,0,1766385317,15087.973948309991,65.31223332000081,50706.16345464001 2025-12-22,06:35:19.000,356,11109554,-795,0,1766385318,15087.85943104,65.31223332000081,50706.12851904 2025-12-22,06:35:20.000,356,11109540,-795,0,1766385319,15087.866167349996,65.32633157999953,50706.14249328001 2025-12-22,06:35:21.000,356,11109484,-795,0,1766385320,15087.81227686999,65.32633157999953,50706.002750880005 2025-12-22,06:35:22.000,356,11109553,-795,0,1766385321,15087.79206793999,65.34042983999825,50705.904931200006 2025-12-22,06:35:23.000,356,11109530,-795,0,1766385322,15087.77859532,65.37567549000232,50706.06563496001 2025-12-22,06:35:24.000,356,11109524,-795,0,1766385323,15087.73817746,65.37567549000232,50706.04467360001 2025-12-22,06:35:25.000,356,11109541,-795,0,1766385324,15087.6977596,65.40387200999976,50706.04467360001 2025-12-22,06:35:26.000,356,11109554,-795,0,1766385325,15087.65734174,65.48846156999934,50706.03768648 2025-12-22,06:35:27.000,356,11109551,-795,0,1766385326,15087.65060542999,65.53075635000278,50706.01672512 2025-12-22,06:35:28.000,356,11109529,-795,0,1766385327,15087.603451259994,65.57305112999893,50706.08659632 2025-12-22,06:35:29.000,356,11109543,-675,0,1766385328,15087.56976970999,65.6435424299998,50706.10755768 2025-12-22,06:35:30.000,356,11109534,-795,0,1766385329,15087.515879229999,65.69993547000195,50706.05864784 2025-12-22,06:35:31.000,356,11109546,-795,0,1766385330,15087.387889339989,65.77042677000281,50705.81409864 2025-12-22,06:35:32.000,356,11109559,-795,0,1766385331,15087.408098269989,65.81977067999833,50705.87698272001 2025-12-22,06:35:33.000,356,11109552,-795,0,1766385332,15087.414834579999,65.8902619799992,50705.98877664 2025-12-22,06:35:34.000,356,11109544,-795,0,1766385333,15087.394625649998,66.04534283999965,50705.91890544 2025-12-22,06:35:35.000,356,11109572,-795,0,1766385334,15087.354207789998,66.08763762000308,50705.8699956 2025-12-22,06:35:36.000,356,11109551,-795,0,1766385335,15087.327262549989,66.17927631000202,50705.85602136001 2025-12-22,06:35:37.000,356,11109528,-795,0,1766385336,15087.360944099994,66.2991115199984,50705.82108576 2025-12-22,06:35:38.000,356,11109589,-795,0,1766385337,15087.327262549989,66.36960281999927,50705.82807288001 2025-12-22,06:35:39.000,356,11109590,-795,0,1766385338,15087.347471479989,66.42599586000142,50705.6953176 2025-12-22,06:35:40.000,356,11109549,-715,0,1766385339,15087.414834579999,66.48943803000293,50705.75121456 2025-12-22,06:35:41.000,356,11109557,-715,0,1766385340,15087.367680409989,66.51058542000101,50705.56256232001 2025-12-22,06:35:42.000,356,11109559,-795,0,1766385341,15087.414834579999,66.50353629000165,50705.569549440006 2025-12-22,06:35:43.000,356,11109556,-795,0,1766385342,15087.455252439999,66.46829064000485,50705.72326608 2025-12-22,06:35:44.000,356,11109603,-795,0,1766385343,15087.50914291999,66.44009412000014,50705.61147216001 2025-12-22,06:35:45.000,356,11109548,-795,0,1766385344,15087.536088159999,66.44009412000014,50705.64640776 2025-12-22,06:35:46.000,356,11109582,-795,0,1766385345,15087.563033399994,66.4118976000027,50705.61147216001 2025-12-22,06:35:47.000,356,11109553,-795,0,1766385346,15087.58997863999,66.40484847000334,50705.57653656 2025-12-22,06:35:48.000,356,11109545,-755,0,1766385347,15087.55629709,66.41894673000206,50705.54160096001 2025-12-22,06:35:49.000,356,11109515,-715,0,1766385348,15087.563033399994,66.4118976000027,50705.52762672 2025-12-22,06:35:50.000,356,11109548,-795,0,1766385349,15087.563033399994,66.42599586000142,50705.46474264 2025-12-22,06:35:51.000,356,11109575,-795,0,1766385350,15087.495670299999,66.41894673000206,50705.17827072 2025-12-22,06:35:52.000,356,11109579,-795,0,1766385351,15087.522615539994,66.45419237999886,50705.24814192 2025-12-22,06:35:53.000,356,11109538,-635,0,1766385352,15087.603451259994,66.48238890000357,50705.39487144001 2025-12-22,06:35:54.000,356,11109554,-795,0,1766385353,15087.603451259994,66.53878193999844,50705.3459616 2025-12-22,06:35:55.000,356,11109587,-795,0,1766385354,15087.61692388,66.5458310699978,50705.38788432 2025-12-22,06:35:56.000,356,11109561,-795,0,1766385355,15087.65060542999,66.51058542000101,50705.39487144001 2025-12-22,06:35:57.000,356,11109588,-795,0,1766385356,15087.684286979995,66.51763455000037,50705.40884568 2025-12-22,06:35:58.000,356,11109559,-795,0,1766385357,15087.6977596,66.50353629000165,50705.4158328 2025-12-22,06:35:59.000,356,11109582,-715,0,1766385358,15087.71123221999,66.55288020000444,50705.35294872001 2025-12-22,06:36:00.000,356,11109586,-795,0,1766385359,15087.73817746,66.5599293300038,50705.32500024001 2025-12-22,06:36:01.000,356,11109469,-795,0,1766385360,15087.67081435999,66.57402759000252,50705.01756696001 2025-12-22,06:36:02.000,356,11109563,-795,0,1766385361,15087.71123221999,66.58107672000187,50705.1712836 2025-12-22,06:36:03.000,356,11109588,-795,0,1766385362,15087.75165007999,66.60927323999931,50705.2411548 2025-12-22,06:36:04.000,356,11109564,-795,0,1766385363,15087.77859532,66.61632236999867,50705.22019344 2025-12-22,06:36:05.000,356,11109599,-795,0,1766385364,15087.81227686999,66.63042063000466,50705.19923208 2025-12-22,06:36:06.000,356,11109567,-595,0,1766385365,15087.75165007999,66.64451889000338,50705.14333512 2025-12-22,06:36:07.000,356,11109549,-755,0,1766385366,15087.79206793999,66.60927323999931,50705.066476800006 2025-12-22,06:36:08.000,356,11109510,-795,0,1766385367,15087.886376279996,66.63746976000402,50705.13634800001 2025-12-22,06:36:09.000,356,11109580,-635,0,1766385368,15087.91332151999,66.63042063000466,50705.19923208 2025-12-22,06:36:10.000,356,11109585,-795,0,1766385369,15087.96047569,66.62337149999803,50705.213206320004 2025-12-22,06:36:11.000,356,11109553,-795,0,1766385370,15087.87290365999,66.5599293300038,50704.86385032 2025-12-22,06:36:12.000,356,11109541,-795,0,1766385371,15087.89311258999,66.52468367999973,50704.81494048 2025-12-22,06:36:13.000,356,11109525,-795,0,1766385372,15087.994157239991,66.45419237999886,50705.045515440004 2025-12-22,06:36:14.000,356,11109566,-795,0,1766385373,15087.98068462,66.41894673000206,50705.045515440004 2025-12-22,06:36:15.000,356,11109598,-795,0,1766385374,15087.926794139996,66.34140630000184,50704.95468288 2025-12-22,06:36:16.000,356,11109561,-795,0,1766385375,15087.906585209996,66.29206238999905,50704.86385032 2025-12-22,06:36:17.000,356,11109601,-795,0,1766385376,15087.87290365999,66.23566935000417,50704.95468288 2025-12-22,06:36:18.000,356,11109578,-795,0,1766385377,15087.83248579999,66.20747282999946,50704.828914720005 2025-12-22,06:36:19.000,356,11109541,-755,0,1766385378,15087.79206793999,66.22157108999818,50704.786992 2025-12-22,06:36:20.000,356,11109536,-795,0,1766385379,15087.73817746,66.21452195999882,50704.780004880005 2025-12-22,06:36:21.000,356,11109509,-795,0,1766385380,15087.65734174,66.17927631000202,50704.51449432001 2025-12-22,06:36:22.000,356,11109586,-795,0,1766385381,15087.623660189995,66.2004237000001,50704.59135264 2025-12-22,06:36:23.000,356,11109531,-635,0,1766385382,15087.643869119995,66.25681674000225,50704.74506928 2025-12-22,06:36:24.000,356,11109558,-795,0,1766385383,15087.67081435999,66.27091500000097,50704.7171208 2025-12-22,06:36:25.000,356,11109555,-795,0,1766385384,15087.67755067,66.30616064999776,50704.710133680004 2025-12-22,06:36:26.000,356,11109587,-795,0,1766385385,15087.623660189995,66.3132097800044,50704.66821096 2025-12-22,06:36:27.000,356,11109554,-795,0,1766385386,15087.542824469994,66.36960281999927,50704.675198079996 2025-12-22,06:36:28.000,356,11109543,-715,0,1766385387,15087.482197679994,66.36960281999927,50704.6472496 2025-12-22,06:36:29.000,356,11109563,-795,0,1766385388,15087.461988749994,66.41894673000206,50704.59135264 2025-12-22,06:36:30.000,356,11109553,-795,0,1766385389,15087.374416719998,66.47533977000421,50704.53545568001 2025-12-22,06:36:31.000,356,11109575,-795,0,1766385390,15087.293580999998,66.50353629000165,50704.24898376001 2025-12-22,06:36:32.000,356,11109541,-795,0,1766385391,15087.273372069998,66.5458310699978,50704.29789360001 2025-12-22,06:36:33.000,356,11109544,-795,0,1766385392,15087.354207789998,66.60927323999931,50704.41667464001 2025-12-22,06:36:34.000,356,11109551,-795,0,1766385393,15087.280108379993,66.63746976000402,50704.4027004 2025-12-22,06:36:35.000,356,11109551,-795,0,1766385394,15087.266635759988,66.63746976000402,50704.45859736 2025-12-22,06:36:36.000,356,11109545,-795,0,1766385395,15087.280108379993,66.65156802000274,50704.444623120005 2025-12-22,06:36:37.000,356,11109533,-795,0,1766385396,15087.293580999998,66.70796106000489,50704.42366176 2025-12-22,06:36:38.000,356,11109588,-715,0,1766385397,15087.259899449993,66.72205932000361,50704.34680344001 2025-12-22,06:36:39.000,356,11109576,-795,0,1766385398,15087.307053619988,66.77140322999912,50704.36077768 2025-12-22,06:36:40.000,356,11109554,-795,0,1766385399,15087.280108379993,66.7573049700004,50704.35379056 2025-12-22,06:36:41.000,356,11109520,-795,0,1766385400,15087.192536349998,66.70796106000489,50704.1232156 2025-12-22,06:36:42.000,356,11109569,-795,0,1766385401,15087.158854799993,66.72910845000297,50704.16513832 2025-12-22,06:36:43.000,356,11109556,-795,0,1766385402,15087.206008969988,66.75025584000105,50704.28391936 2025-12-22,06:36:44.000,356,11109551,-795,0,1766385403,15087.145382180002,66.72205932000361,50704.15116408001 2025-12-22,06:36:45.000,356,11109530,-795,0,1766385404,15087.078019079992,66.72205932000361,50704.09526712 2025-12-22,06:36:46.000,356,11109526,-715,0,1766385405,15087.078019079992,66.72910845000297,50704.15116408001 2025-12-22,06:36:47.000,356,11109568,-755,0,1766385406,15087.003919670002,66.77140322999912,50704.07430576 2025-12-22,06:36:48.000,356,11109558,-795,0,1766385407,15086.983710740002,66.78550148999784,50704.15116408001 2025-12-22,06:36:49.000,356,11109567,-795,0,1766385408,15086.916347639992,66.8066488800032,50704.11622848 2025-12-22,06:36:50.000,356,11109541,-795,0,1766385409,15086.828775609996,66.85599278999871,50704.109241360005 2025-12-22,06:36:51.000,356,11109576,-795,0,1766385410,15086.74120358,66.8700910500047,50703.95552472 2025-12-22,06:36:52.000,356,11109546,-795,0,1766385411,15086.68057679,66.91238583000086,50703.92757624 2025-12-22,06:36:53.000,356,11109572,-795,0,1766385412,15086.687313099996,66.98287713000173,50704.109241360005 2025-12-22,06:36:54.000,356,11109596,-795,0,1766385413,15086.667104169996,67.03927017000387,50704.11622848 2025-12-22,06:36:55.000,356,11109570,-755,0,1766385414,15086.59974107,67.08156495000003,50704.039370160004 2025-12-22,06:36:56.000,356,11109565,-795,0,1766385415,15086.545850589995,67.20140016000369,50703.99744744 2025-12-22,06:36:57.000,356,11109597,-635,0,1766385416,15086.47175117999,67.25779319999856,50703.98347320001 2025-12-22,06:36:58.000,356,11109576,-795,0,1766385417,15086.4178607,67.32828449999943,50703.941550480005 2025-12-22,06:36:59.000,356,11109570,-795,0,1766385418,15086.35723391,67.37057928000286,50703.85770504 2025-12-22,06:37:00.000,356,11109567,-795,0,1766385419,15086.343761289994,67.48336535999988,50703.93456336001 2025-12-22,06:37:01.000,356,11109581,-795,0,1766385420,15086.256189259999,67.51861101000395,50703.76687248001 2025-12-22,06:37:02.000,356,11109522,-795,0,1766385421,15086.202298779994,67.57500404999882,50703.59918160001 2025-12-22,06:37:03.000,356,11109565,-635,0,1766385422,15086.222507709994,67.60320057000354,50703.71796264001 2025-12-22,06:37:04.000,356,11109549,-795,0,1766385423,15086.209035089989,67.65254447999905,50703.738924 2025-12-22,06:37:05.000,356,11109568,-795,0,1766385424,15086.134935679998,67.6736918700044,50703.84373080001 2025-12-22,06:37:06.000,356,11109560,-795,0,1766385425,15086.101254129993,67.7089375200012,50703.78783384 2025-12-22,06:37:07.000,356,11109566,-795,0,1766385426,15086.107990439988,67.73008490999928,50703.73193688 2025-12-22,06:37:08.000,356,11109595,-795,0,1766385427,15086.107990439988,67.75828143000399,50703.75289824 2025-12-22,06:37:09.000,356,11109586,-675,0,1766385428,15086.033891029998,67.73713403999864,50703.71796264001 2025-12-22,06:37:10.000,356,11109564,-795,0,1766385429,15086.033891029998,67.73008490999928,50703.69700128001 2025-12-22,06:37:11.000,356,11109584,-795,0,1766385430,15085.838538039992,67.76533056000335,50703.32668392 2025-12-22,06:37:12.000,356,11109571,-795,0,1766385431,15085.872219589997,67.78647795000143,50703.368606640004 2025-12-22,06:37:13.000,356,11109586,-795,0,1766385432,15085.885692210002,67.8076253399995,50703.57822024001 2025-12-22,06:37:14.000,356,11109553,-795,0,1766385433,15085.905901140002,67.86401838000165,50703.52931040001 2025-12-22,06:37:15.000,356,11109575,-795,0,1766385434,15085.818329109992,67.94860794000124,50703.438477840005 2025-12-22,06:37:16.000,356,11109568,-795,0,1766385435,15085.838538039992,67.99795185000403,50703.48040056001 2025-12-22,06:37:17.000,356,11109497,-795,0,1766385436,15085.811592799997,68.04024663000018,50703.368606640004 2025-12-22,06:37:18.000,356,11109580,-795,0,1766385437,15085.804856490002,68.06139401999826,50703.43149072001 2025-12-22,06:37:19.000,356,11109579,-795,0,1766385438,15085.804856490002,68.13893444999849,50703.39655512 2025-12-22,06:37:20.000,356,11109571,-795,0,1766385439,15085.791383869997,68.13893444999849,50703.41052936001 2025-12-22,06:37:21.000,356,11109493,-795,0,1766385440,15085.636448739991,68.1671309700032,50703.103096080005 2025-12-22,06:37:22.000,356,11109533,-795,0,1766385441,15085.724020770002,68.24467140000343,50703.18694152 2025-12-22,06:37:23.000,356,11109577,-795,0,1766385442,15085.703811840001,68.27991705000022,50703.29873544 2025-12-22,06:37:24.000,356,11109573,-795,0,1766385443,15085.730757079997,68.34335922000173,50703.23585136 2025-12-22,06:37:25.000,356,11109568,-795,0,1766385444,15085.717284459992,68.38565399999788,50703.18694152 2025-12-22,06:37:26.000,356,11109563,-795,0,1766385445,15085.697075529992,68.44204704000003,50703.15899304 2025-12-22,06:37:27.000,356,11109584,-795,0,1766385446,15085.730757079997,68.4772926900041,50703.23585136 2025-12-22,06:37:28.000,356,11109543,-795,0,1766385447,15085.730757079997,68.50548921000154,50703.103096080005 2025-12-22,06:37:29.000,356,11109582,-795,0,1766385448,15085.744229700002,68.56188225000369,50703.08213472 2025-12-22,06:37:30.000,356,11109580,-795,0,1766385449,15085.764438630002,68.62532441999792,50703.02623776001 2025-12-22,06:37:31.000,356,11109592,-795,0,1766385450,15085.717284459992,68.59007877000113,50702.830598399996 2025-12-22,06:37:32.000,356,11109562,-795,0,1766385451,15085.724020770002,68.63942268000392,50702.87252112 2025-12-22,06:37:33.000,356,11109556,-795,0,1766385452,15085.865483280002,68.660570070002,50703.04719912001 2025-12-22,06:37:34.000,356,11109538,-795,0,1766385453,15085.912637449997,68.6112261599992,50702.97732792001 2025-12-22,06:37:35.000,356,11109581,-795,0,1766385454,15085.905901140002,68.61827528999856,50702.97732792001 2025-12-22,06:37:36.000,356,11109512,-795,0,1766385455,15085.899164829993,68.59712790000049,50702.92143096 2025-12-22,06:37:37.000,356,11109579,-795,0,1766385456,15086.000209479993,68.59007877000113,50702.94937944 2025-12-22,06:37:38.000,356,11109566,-795,0,1766385457,15086.006945789988,68.56893138000305,50702.85155976 2025-12-22,06:37:39.000,356,11109581,-795,0,1766385458,15086.033891029998,68.51958747000026,50702.830598399996 2025-12-22,06:37:40.000,356,11109541,-795,0,1766385459,15085.973264239998,68.53368572999898,50702.75374008 2025-12-22,06:37:41.000,356,11109476,-795,0,1766385460,15085.885692210002,68.44204704000003,50702.46028104 2025-12-22,06:37:42.000,356,11109599,-795,0,1766385461,15085.939582689993,68.45614529999875,50702.53713936 2025-12-22,06:37:43.000,356,11109579,-795,0,1766385462,15085.946319000002,68.40680139000324,50702.61399768 2025-12-22,06:37:44.000,356,11109599,-795,0,1766385463,15085.980000549993,68.4138505200026,50702.62797192 2025-12-22,06:37:45.000,356,11109569,-795,0,1766385464,15085.973264239998,68.39270313000452,50702.551113600006 2025-12-22,06:37:46.000,356,11109563,-795,0,1766385465,15085.932846379997,68.40680139000324,50702.50919088 2025-12-22,06:37:47.000,356,11109574,-795,0,1766385466,15085.939582689993,68.40680139000324,50702.52316512001 2025-12-22,06:37:48.000,356,11109599,-795,0,1766385467,15085.926110070002,68.43499791000067,50702.53713936 2025-12-22,06:37:49.000,356,11109549,-795,0,1766385468,15085.905901140002,68.48434182000346,50702.495216639996 2025-12-22,06:37:50.000,356,11109562,-795,0,1766385469,15085.878955899992,68.49139095000282,50702.46726816 2025-12-22,06:37:51.000,356,11109576,-795,0,1766385470,15085.750966009997,68.49139095000282,50702.07598944 2025-12-22,06:37:52.000,356,11109567,-635,0,1766385471,15085.744229700002,68.52663659999962,50702.10393792 2025-12-22,06:37:53.000,356,11109540,-795,0,1766385472,15085.872219589997,68.56188225000369,50702.32053864 2025-12-22,06:37:54.000,356,11109533,-795,0,1766385473,15085.892428519997,68.59007877000113,50702.29259016 2025-12-22,06:37:55.000,356,11109557,-795,0,1766385474,15085.872219589997,68.57598051000241,50702.145860640005 2025-12-22,06:37:56.000,356,11109562,-795,0,1766385475,15085.926110070002,68.61827528999856,50702.159834879996 2025-12-22,06:37:57.000,356,11109563,-795,0,1766385476,15085.926110070002,68.60417702999985,50702.11791216001 2025-12-22,06:37:58.000,356,11109550,-795,0,1766385477,15085.973264239998,68.57598051000241,50702.07598944 2025-12-22,06:37:59.000,356,11109556,-795,0,1766385478,15086.047363649988,68.57598051000241,50702.08297656 2025-12-22,06:38:00.000,356,11109552,-795,0,1766385479,15086.074308889998,68.59007877000113,50702.0620152 2025-12-22,06:38:01.000,356,11109548,-795,0,1766385480,15085.939582689993,68.55483312000433,50701.656762239996 2025-12-22,06:38:02.000,356,11109560,-795,0,1766385481,15086.114726749998,68.60417702999985,50701.96419552 2025-12-22,06:38:03.000,356,11109558,-635,0,1766385482,15086.128199369989,68.52663659999962,50701.93624704 2025-12-22,06:38:04.000,356,11109566,-795,0,1766385483,15086.134935679998,68.5125383400009,50701.91528568 2025-12-22,06:38:05.000,356,11109552,-795,0,1766385484,15086.168617229989,68.5125383400009,50701.978169760005 2025-12-22,06:38:06.000,356,11109567,-755,0,1766385485,15086.168617229989,68.4772926900041,50701.8873372 2025-12-22,06:38:07.000,356,11109563,-795,0,1766385486,15086.114726749998,68.45614529999875,50701.78253040001 2025-12-22,06:38:08.000,356,11109580,-795,0,1766385487,15086.155144609998,68.49844008000218,50701.6777236 2025-12-22,06:38:09.000,356,11109544,-795,0,1766385488,15086.128199369989,68.4772926900041,50701.64977512 2025-12-22,06:38:10.000,356,11109575,-795,0,1766385489,15086.141671989993,68.4772926900041,50701.68471072001 2025-12-22,06:38:11.000,356,11109550,-795,0,1766385490,15085.973264239998,68.4772926900041,50701.4331744 2025-12-22,06:38:12.000,356,11109590,-795,0,1766385491,15086.155144609998,68.45614529999875,50701.712659200006 2025-12-22,06:38:13.000,356,11109572,-795,0,1766385492,15086.175353539998,68.49139095000282,50701.6777236 2025-12-22,06:38:14.000,356,11109545,-635,0,1766385493,15086.175353539998,68.49139095000282,50701.68471072001 2025-12-22,06:38:15.000,356,11109543,-795,0,1766385494,15086.161880919994,68.49139095000282,50701.64977512 2025-12-22,06:38:16.000,356,11109571,-795,0,1766385495,15086.141671989993,68.49844008000218,50701.71964632 2025-12-22,06:38:17.000,356,11109549,-795,0,1766385496,15086.155144609998,68.49139095000282,50701.69868496 2025-12-22,06:38:18.000,356,11109544,-795,0,1766385497,15086.074308889998,68.5477839899977,50701.642788000005 2025-12-22,06:38:19.000,356,11109583,-795,0,1766385498,15086.054099959998,68.54073485999834,50701.593878160005 2025-12-22,06:38:20.000,356,11109569,-755,0,1766385499,15086.040627339993,68.53368572999898,50701.53798120001 2025-12-22,06:38:21.000,356,11109497,-635,0,1766385500,15085.892428519997,68.5125383400009,50701.10477976 2025-12-22,06:38:22.000,356,11109562,-795,0,1766385501,15086.000209479993,68.55483312000433,50701.27247064 2025-12-22,06:38:23.000,356,11109514,-795,0,1766385502,15085.993473169998,68.55483312000433,50701.27247064 2025-12-22,06:38:24.000,356,11109573,-795,0,1766385503,15086.013682099998,68.60417702999985,50701.14670248 2025-12-22,06:38:25.000,356,11109593,-795,0,1766385504,15086.020418409993,68.63237355000456,50701.17465096 2025-12-22,06:38:26.000,356,11109596,-795,0,1766385505,15085.993473169998,68.63237355000456,50701.19561232 2025-12-22,06:38:27.000,356,11109593,-795,0,1766385506,15085.993473169998,68.67466833000071,50701.07683128 2025-12-22,06:38:28.000,356,11109500,-795,0,1766385507,15085.993473169998,68.70286484999815,50701.10477976 2025-12-22,06:38:29.000,356,11109555,-795,0,1766385508,15085.973264239998,68.73106137000286,50701.090805520005 2025-12-22,06:38:30.000,356,11109595,-715,0,1766385509,15085.973264239998,68.78745440999774,50701.01394720001 2025-12-22,06:38:31.000,356,11109579,-795,0,1766385510,15085.865483280002,68.77335614999902,50700.74144952 2025-12-22,06:38:32.000,356,11109560,-795,0,1766385511,15085.858746969992,68.81565093000245,50700.706513920006 2025-12-22,06:38:33.000,356,11109590,-795,0,1766385512,15085.953055309998,68.83679832000053,50700.9091404 2025-12-22,06:38:34.000,356,11109573,-755,0,1766385513,15085.939582689993,68.8579457099986,50700.9091404 2025-12-22,06:38:35.000,356,11109589,-715,0,1766385514,15085.946319000002,68.87909310000396,50700.79035936 2025-12-22,06:38:36.000,356,11109596,-795,0,1766385515,15085.905901140002,68.91433875000075,50700.769398 2025-12-22,06:38:37.000,356,11109547,-795,0,1766385516,15085.905901140002,68.98483005000162,50700.74843664001 2025-12-22,06:38:38.000,356,11109563,-795,0,1766385517,15085.892428519997,69.01302656999906,50700.69253968 2025-12-22,06:38:39.000,356,11109586,-795,0,1766385518,15085.872219589997,69.01302656999906,50700.58074576001 2025-12-22,06:38:40.000,356,11109554,-795,0,1766385519,15085.892428519997,69.03417396000441,50700.62266848 2025-12-22,06:38:41.000,356,11109495,-795,0,1766385520,15085.798120179992,69.04827222000313,50700.420042000005 2025-12-22,06:38:42.000,356,11109563,-795,0,1766385521,15085.811592799997,69.03417396000441,50700.44100336001 2025-12-22,06:38:43.000,356,11109541,-795,0,1766385522,15085.912637449997,69.02712482999777,50700.60170712 2025-12-22,06:38:44.000,356,11109556,-795,0,1766385523,15085.878955899992,69.04122309000377,50700.62266848 2025-12-22,06:38:45.000,356,11109575,-795,0,1766385524,15085.872219589997,69.02712482999777,50700.62266848 2025-12-22,06:38:46.000,356,11109552,-675,0,1766385525,15085.865483280002,69.02712482999777,50700.60869424001 2025-12-22,06:38:47.000,356,11109567,-795,0,1766385526,15085.865483280002,69.02712482999777,50700.56677152 2025-12-22,06:38:48.000,356,11109580,-795,0,1766385527,15085.777911249992,69.0059774399997,50700.51087456001 2025-12-22,06:38:49.000,356,11109565,-675,0,1766385528,15085.777911249992,68.99187918000098,50700.43401624 2025-12-22,06:38:50.000,356,11109540,-795,0,1766385529,15085.771174939997,69.0059774399997,50700.42702912 2025-12-22,06:38:51.000,356,11109599,-795,0,1766385530,15085.636448739991,68.95663353000418,50700.252351120005 2025-12-22,06:38:52.000,356,11109574,-795,0,1766385531,15085.670130289996,69.01302656999906,50700.25933824 2025-12-22,06:38:53.000,356,11109596,-795,0,1766385532,15085.663393980001,69.0059774399997,50700.35715792 2025-12-22,06:38:54.000,356,11109584,-795,0,1766385533,15085.649921359996,68.99187918000098,50700.29427384001 2025-12-22,06:38:55.000,356,11109583,-635,0,1766385534,15085.643185050001,69.02007569999842,50700.32222232001 2025-12-22,06:38:56.000,356,11109579,-675,0,1766385535,15085.622976120001,69.01302656999906,50700.350170800004 2025-12-22,06:38:57.000,356,11109597,-795,0,1766385536,15085.569085639996,68.99187918000098,50700.26632536 2025-12-22,06:38:58.000,356,11109552,-795,0,1766385537,15085.528667779996,68.98483005000162,50700.23837688 2025-12-22,06:38:59.000,356,11109567,-635,0,1766385538,15085.515195159991,68.99892831000034,50700.2104284 2025-12-22,06:39:00.000,356,11109555,-795,0,1766385539,15085.45456836999,68.99892831000034,50700.25933824 2025-12-22,06:39:01.000,356,11109481,-795,0,1766385540,15085.42088682,69.02007569999842,50700.0008148 2025-12-22,06:39:02.000,356,11109590,-795,0,1766385541,15085.36026003,68.97778092000226,50699.97286632 2025-12-22,06:39:03.000,356,11109585,-795,0,1766385542,15085.35352371999,68.96368266000354,50700.014789040004 2025-12-22,06:39:04.000,356,11109579,-795,0,1766385543,15085.33331478999,68.93548613999883,50699.965879200005 2025-12-22,06:39:05.000,356,11109577,-795,0,1766385544,15085.245742759995,68.9072896200014,50700.00780192001 2025-12-22,06:39:06.000,356,11109584,-795,0,1766385545,15085.245742759995,68.89319136000267,50699.90998224001 2025-12-22,06:39:07.000,356,11109567,-795,0,1766385546,15085.21206120999,68.86499483999796,50699.92395648 2025-12-22,06:39:08.000,356,11109578,-795,0,1766385547,15085.07059869999,68.83679832000053,50699.84011104001 2025-12-22,06:39:09.000,356,11109556,-795,0,1766385548,15085.09080762999,68.76630701999966,50699.85408528 2025-12-22,06:39:10.000,356,11109579,-795,0,1766385549,15085.05038976999,68.73106137000286,50699.90299512 2025-12-22,06:39:11.000,356,11109586,-755,0,1766385550,15084.848300469988,68.65352094000264,50699.55363912001 2025-12-22,06:39:12.000,356,11109551,-795,0,1766385551,15084.821355229993,68.63237355000456,50699.59556184 2025-12-22,06:39:13.000,356,11109586,-795,0,1766385552,15084.875245709998,68.64647181000328,50699.76325272 2025-12-22,06:39:14.000,356,11109568,-795,0,1766385553,15084.794409989998,68.57598051000241,50699.72831712 2025-12-22,06:39:15.000,356,11109565,-795,0,1766385554,15084.733783199998,68.5477839899977,50699.71434288 2025-12-22,06:39:16.000,356,11109586,-795,0,1766385555,15084.659683789992,68.47024356000475,50699.71434288 2025-12-22,06:39:17.000,356,11109579,-755,0,1766385556,15084.585584380002,68.43499791000067,50699.59556184 2025-12-22,06:39:18.000,356,11109582,-795,0,1766385557,15084.518221279992,68.40680139000324,50699.6165232 2025-12-22,06:39:19.000,356,11109543,-795,0,1766385558,15084.464330800001,68.39270313000452,50699.581587600005 2025-12-22,06:39:20.000,356,11109584,-795,0,1766385559,15084.356549839991,68.35745748000045,50699.50472928001 2025-12-22,06:39:21.000,356,11109463,-795,0,1766385560,15084.27571411999,68.34335922000173,50699.32306416 2025-12-22,06:39:22.000,356,11109565,-795,0,1766385561,15084.18140578,68.33631009000237,50699.37896112 2025-12-22,06:39:23.000,356,11109561,-795,0,1766385562,15084.18140578,68.35040835000109,50699.55363912001 2025-12-22,06:39:24.000,356,11109600,-795,0,1766385563,15084.08036113,68.32221183000365,50699.511716400004 2025-12-22,06:39:25.000,356,11109588,-795,0,1766385564,15083.97258016999,68.3151627000043,50699.42088384 2025-12-22,06:39:26.000,356,11109563,-795,0,1766385565,15083.878271829999,68.30811356999766,50699.38594824001 2025-12-22,06:39:27.000,356,11109585,-755,0,1766385566,15083.757018249999,68.3151627000043,50699.40690960001 2025-12-22,06:39:28.000,356,11109578,-595,0,1766385567,15083.655973599998,68.33631009000237,50699.364986880006 2025-12-22,06:39:29.000,356,11109559,-795,0,1766385568,15083.494302159997,68.32221183000365,50699.295115680005 2025-12-22,06:39:30.000,356,11109562,-795,0,1766385569,15083.393257509997,68.37860486999853,50699.21127024 2025-12-22,06:39:31.000,356,11109559,-795,0,1766385570,15083.191168209996,68.38565399999788,50699.02261800001 2025-12-22,06:39:32.000,356,11109527,-795,0,1766385571,15083.137277729991,68.45614529999875,50699.12043768001 2025-12-22,06:39:33.000,356,11109573,-795,0,1766385572,15083.096859869991,68.48434182000346,50699.1623604 2025-12-22,06:39:34.000,356,11109542,-795,0,1766385573,15082.95539735999,68.53368572999898,50699.11345056 2025-12-22,06:39:35.000,356,11109591,-795,0,1766385574,15082.86108902,68.54073485999834,50699.19030888001 2025-12-22,06:39:36.000,356,11109508,-795,0,1766385575,15082.82067116,68.59712790000049,50699.1623604 2025-12-22,06:39:37.000,356,11109609,-795,0,1766385576,15082.69941758,68.62532441999792,50699.148386160006 2025-12-22,06:39:38.000,356,11109545,-795,0,1766385577,15082.611845549989,68.66761920000135,50699.13441192 2025-12-22,06:39:39.000,356,11109579,-795,0,1766385578,15082.463646729993,68.660570070002,50699.0924892 2025-12-22,06:39:40.000,356,11109551,-795,0,1766385579,15082.349129459988,68.70991398000479,50699.03659224 2025-12-22,06:39:41.000,356,11109602,-795,0,1766385580,15082.187458020002,68.73106137000286,50698.7780688 2025-12-22,06:39:42.000,356,11109580,-795,0,1766385581,15082.072940749997,68.7240122400035,50698.7081976 2025-12-22,06:39:43.000,356,11109536,-795,0,1766385582,15082.005577650001,68.77335614999902,50698.81999152 2025-12-22,06:39:44.000,356,11109594,-795,0,1766385583,15081.938214549991,68.82974919000117,50698.92479832 2025-12-22,06:39:45.000,356,11109605,-675,0,1766385584,15081.77654310999,68.87909310000396,50698.840952880004 2025-12-22,06:39:46.000,356,11109583,-795,0,1766385585,15081.668762149995,68.94253526999819,50698.79903016 2025-12-22,06:39:47.000,356,11109597,-795,0,1766385586,15081.507090709994,68.97778092000226,50698.72915896 2025-12-22,06:39:48.000,356,11109579,-795,0,1766385587,15081.406046059994,69.04827222000313,50698.645313520006 2025-12-22,06:39:49.000,356,11109448,-795,0,1766385588,15081.251110929988,69.12581265000335,50698.575442320005 2025-12-22,06:39:50.000,356,11109547,-795,0,1766385589,15081.129857349988,69.21040221000294,50698.58242944 2025-12-22,06:39:51.000,356,11109612,-795,0,1766385590,15080.981658529992,69.21040221000294,50698.337880240004 2025-12-22,06:39:52.000,356,11109613,-755,0,1766385591,15080.833459709997,69.27384438000445,50698.3937772 2025-12-22,06:39:53.000,356,11109584,-795,0,1766385592,15080.813250779996,69.3161391600006,50698.575442320005 2025-12-22,06:39:54.000,356,11109579,-795,0,1766385593,15080.678524579991,69.36548307000339,50698.51954536001 2025-12-22,06:39:55.000,356,11109610,-795,0,1766385594,15080.52358945,69.42187610999827,50698.49858400001 2025-12-22,06:39:56.000,356,11109568,-755,0,1766385595,15080.44275373,69.50646566999785,50698.56146808 2025-12-22,06:39:57.000,356,11109600,-795,0,1766385596,15080.30129122,69.60515349000343,50698.38679008 2025-12-22,06:39:58.000,356,11109605,-795,0,1766385597,15080.159828709999,69.62630088000151,50698.337880240004 2025-12-22,06:39:59.000,356,11109593,-795,0,1766385598,15080.058784059998,69.70384131000174,50698.29595752 2025-12-22,06:40:00.000,356,11109593,-795,0,1766385599,15079.944266789993,69.7743326100026,50698.26102192001 2025-12-22,06:40:01.000,356,11109490,-795,0,1766385600,15079.721968559992,69.79548000000068,50697.904678800005 2025-12-22,06:40:02.000,356,11109574,-795,0,1766385601,15079.728704870002,69.80252913000004,50698.12826664 2025-12-22,06:40:03.000,356,11109574,-795,0,1766385602,15079.627660220001,69.88006956000027,50698.16320224001 2025-12-22,06:40:04.000,356,11109512,-715,0,1766385603,15079.546824500001,69.95760999000049,50698.170189360004 2025-12-22,06:40:05.000,356,11109594,-795,0,1766385604,15079.439043539991,70.00695390000328,50698.10730528 2025-12-22,06:40:06.000,356,11109584,-795,0,1766385605,15079.351471509995,70.04924867999944,50698.12826664 2025-12-22,06:40:07.000,356,11109576,-795,0,1766385606,15079.23695423999,70.10564172000159,50698.023459840006 2025-12-22,06:40:08.000,356,11109571,-795,0,1766385607,15079.10222804,70.16203476000373,50698.06538256001 2025-12-22,06:40:09.000,356,11109600,-675,0,1766385608,15079.048337559994,70.23957519000396,50698.03044696 2025-12-22,06:40:10.000,356,11109584,-795,0,1766385609,15078.900138739999,70.28186997000012,50698.03044696 2025-12-22,06:40:11.000,356,11109607,-795,0,1766385610,15078.597004789997,70.31711562000419,50697.4854516 2025-12-22,06:40:12.000,356,11109584,-795,0,1766385611,15078.597004789997,70.40875431000313,50697.82083336 2025-12-22,06:40:13.000,356,11109567,-795,0,1766385612,15078.482487519992,70.53563864999887,50697.81384624 2025-12-22,06:40:14.000,356,11109589,-795,0,1766385613,15078.367970250001,70.62022820999846,50697.75096216 2025-12-22,06:40:15.000,356,11109553,-675,0,1766385614,15078.253452979996,70.66252299000189,50697.71602656 2025-12-22,06:40:16.000,356,11109580,-795,0,1766385615,15078.15914463999,70.75416168000083,50697.74397504 2025-12-22,06:40:17.000,356,11109492,-795,0,1766385616,15078.04462737,70.7894073300049,50697.70205232 2025-12-22,06:40:18.000,356,11109606,-795,0,1766385617,15077.93684640999,70.87399689000449,50697.67410384 2025-12-22,06:40:19.000,356,11109569,-755,0,1766385618,15077.79538389999,70.97973384000215,50697.625194 2025-12-22,06:40:20.000,356,11109577,-795,0,1766385619,15077.687602939994,71.04317601000366,50697.639168240006 2025-12-22,06:40:21.000,356,11109650,-795,0,1766385620,15077.472041020003,71.12071644000389,50697.352696320006 2025-12-22,06:40:22.000,356,11109624,-675,0,1766385621,15077.303633269992,71.22645339000155,50697.28981224 2025-12-22,06:40:23.000,356,11109608,-755,0,1766385622,15077.276688029997,71.3180920800005,50697.44352888001 2025-12-22,06:40:24.000,356,11109606,-795,0,1766385623,15077.229533860002,71.40973076999944,50697.49243872001 2025-12-22,06:40:25.000,356,11109582,-795,0,1766385624,15077.115016589996,71.5295659800031,50697.42955464 2025-12-22,06:40:26.000,356,11109608,-715,0,1766385625,15077.00723563,71.60005728000397,50697.352696320006 2025-12-22,06:40:27.000,356,11109569,-795,0,1766385626,15076.87924573999,71.63530293000076,50697.20596680001 2025-12-22,06:40:28.000,356,11109585,-795,0,1766385627,15076.77820108999,71.75513814000442,50697.185005440006 2025-12-22,06:40:29.000,356,11109617,-795,0,1766385628,15076.68389275,71.83267857000465,50697.12212136 2025-12-22,06:40:30.000,356,11109590,-795,0,1766385629,15076.59632071999,71.89612073999888,50697.08019864 2025-12-22,06:40:31.000,356,11109571,-795,0,1766385630,15076.353813559988,71.91726813000423,50696.84263656001 2025-12-22,06:40:32.000,356,11109591,-795,0,1766385631,15076.279714149998,71.96661203999975,50696.77276536001 2025-12-22,06:40:33.000,356,11109550,-675,0,1766385632,15076.272977839988,72.07939812000404,50696.97539184 2025-12-22,06:40:34.000,356,11109585,-795,0,1766385633,15076.178669499997,72.14284028999828,50696.96141760001 2025-12-22,06:40:35.000,356,11109599,-795,0,1766385634,15076.023734369992,72.20628245999978,50696.91949488001 2025-12-22,06:40:36.000,356,11109560,-795,0,1766385635,15075.915953409996,72.29792114999873,50696.90552064 2025-12-22,06:40:37.000,356,11109529,-795,0,1766385636,15075.84859031,72.34726506000152,50696.7867396 2025-12-22,06:40:38.000,356,11109591,-795,0,1766385637,15075.70039148999,72.47414940000453,50696.79372672001 2025-12-22,06:40:39.000,356,11109577,-795,0,1766385638,15075.54545636,72.51644418000069,50696.62603584001 2025-12-22,06:40:40.000,356,11109545,-795,0,1766385639,15075.43767539999,72.59398461000092,50696.62603584001 2025-12-22,06:40:41.000,356,11109524,-795,0,1766385640,15075.262531339999,72.67152504000114,50696.325589680004 2025-12-22,06:40:42.000,356,11109590,-795,0,1766385641,15075.161486689998,72.7913602500048,50696.43039648 2025-12-22,06:40:43.000,356,11109549,-795,0,1766385642,15075.094123589988,72.89709720000246,50696.38847376001 2025-12-22,06:40:44.000,356,11109608,-795,0,1766385643,15075.020024179998,72.94644110999798,50696.40943512 2025-12-22,06:40:45.000,356,11109553,-795,0,1766385644,15074.912243220002,73.01693240999884,50696.43738360001 2025-12-22,06:40:46.000,356,11109569,-795,0,1766385645,15074.851616430002,73.05217806000292,50696.41642224001 2025-12-22,06:40:47.000,356,11109551,-795,0,1766385646,15074.764044399992,73.12971849000314,50696.36052528 2025-12-22,06:40:48.000,356,11109608,-795,0,1766385647,15074.669736060001,73.20020979000401,50696.35353816 2025-12-22,06:40:49.000,356,11109599,-795,0,1766385648,15074.595636649996,73.27070109000488,50696.325589680004 2025-12-22,06:40:50.000,356,11109575,-795,0,1766385649,15074.50132830999,73.34119238999847,50696.276679840004 2025-12-22,06:40:51.000,356,11109578,-795,0,1766385650,15074.292502699995,73.3834871700019,50696.0880276 2025-12-22,06:40:52.000,356,11109597,-795,0,1766385651,15074.211666979994,73.44692934000341,50696.02514352 2025-12-22,06:40:53.000,356,11109591,-795,0,1766385652,15074.164512809999,73.48922411999956,50696.06706624 2025-12-22,06:40:54.000,356,11109594,-795,0,1766385653,15074.083677089999,73.51742064000427,50696.05309200001 2025-12-22,06:40:55.000,356,11109579,-795,0,1766385654,15073.989368749993,73.57381367999915,50696.06706624 2025-12-22,06:40:56.000,356,11109585,-795,0,1766385655,15073.901796719998,73.58086280999851,50695.96924656 2025-12-22,06:40:57.000,356,11109570,-795,0,1766385656,15073.807488379993,73.6302067200013,50695.85046552 2025-12-22,06:40:58.000,356,11109575,-755,0,1766385657,15073.733388970002,73.6302067200013,50695.86443976001 2025-12-22,06:40:59.000,356,11109587,-795,0,1766385658,15073.679498489997,73.67250150000473,50695.843478400006 2025-12-22,06:41:00.000,356,11109598,-795,0,1766385659,15073.591926460002,73.75004192999768,50695.794568560006 2025-12-22,06:41:01.000,356,11109563,-795,0,1766385660,15073.436991329996,73.77823845000239,50695.626877680006 2025-12-22,06:41:02.000,356,11109588,-795,0,1766385661,15073.335946679996,73.82053322999855,50695.47316104 2025-12-22,06:41:03.000,356,11109565,-795,0,1766385662,15073.32247405999,73.82053322999855,50695.724697360005 2025-12-22,06:41:04.000,356,11109594,-795,0,1766385663,15073.26184726999,73.86282801000198,50695.724697360005 2025-12-22,06:41:05.000,356,11109635,-795,0,1766385664,15073.16080261999,73.91217192000477,50695.61290344 2025-12-22,06:41:06.000,356,11109574,-795,0,1766385665,15073.10691214,73.91217192000477,50695.57796784001 2025-12-22,06:41:07.000,356,11109592,-555,0,1766385666,15072.972185939994,73.92627018000348,50695.4242512 2025-12-22,06:41:08.000,356,11109585,-795,0,1766385667,15072.91829545999,73.96151583000028,50695.36136712001 2025-12-22,06:41:09.000,356,11109599,-795,0,1766385668,15072.817250809989,73.95446670000092,50695.340405760006 2025-12-22,06:41:10.000,356,11109563,-795,0,1766385669,15072.749887709993,73.99676148000435,50695.30547016 2025-12-22,06:41:11.000,356,11109620,-795,0,1766385670,15072.601688889998,74.01085974000307,50695.06790808 2025-12-22,06:41:12.000,356,11109563,-795,0,1766385671,15072.520853169997,74.01790887000243,50695.102843680004 2025-12-22,06:41:13.000,356,11109473,-715,0,1766385672,15072.520853169997,74.02495800000179,50695.21463760001 2025-12-22,06:41:14.000,356,11109620,-795,0,1766385673,15072.453490070002,74.01790887000243,50695.21463760001 2025-12-22,06:41:15.000,356,11109575,-715,0,1766385674,15072.352445420001,74.02495800000179,50695.151753520004 2025-12-22,06:41:16.000,356,11109607,-795,0,1766385675,15072.318763869996,74.06020364999858,50695.11681792001 2025-12-22,06:41:17.000,356,11109564,-715,0,1766385676,15072.224455529991,74.06725277999794,50695.07489520001 2025-12-22,06:41:18.000,356,11109591,-795,0,1766385677,15072.13014719,74.08135104000394,50695.04694672001 2025-12-22,06:41:19.000,356,11109590,-795,0,1766385678,15072.02236622999,74.13069494999945,50694.94213992 2025-12-22,06:41:20.000,356,11109598,-795,0,1766385679,15071.94826682,74.11659669000073,50694.80938464001 2025-12-22,06:41:21.000,356,11109581,-795,0,1766385680,15071.76638645,74.13774407999881,50694.501951360005 2025-12-22,06:41:22.000,356,11109574,-795,0,1766385681,15071.732704899994,74.13069494999945,50694.620732400006 2025-12-22,06:41:23.000,356,11109589,-795,0,1766385682,15071.665341799999,74.17298973000288,50694.67662936 2025-12-22,06:41:24.000,356,11109630,-795,0,1766385683,15071.584506079998,74.1870879900016,50694.61374528001 2025-12-22,06:41:25.000,356,11109578,-795,0,1766385684,15071.517142979988,74.23643190000439,50694.655668 2025-12-22,06:41:26.000,356,11109612,-795,0,1766385685,15071.469988809993,74.26462842000183,50694.599771040004 2025-12-22,06:41:27.000,356,11109622,-795,0,1766385686,15071.382416779998,74.31397233000462,50694.57182256001 2025-12-22,06:41:28.000,356,11109603,-795,0,1766385687,15071.301581059997,74.32807059000334,50694.5159256 2025-12-22,06:41:29.000,356,11109593,-795,0,1766385688,15071.227481649992,74.38446362999821,50694.48797712 2025-12-22,06:41:30.000,356,11109626,-795,0,1766385689,15071.160118549997,74.42675841000164,50694.47400288001 2025-12-22,06:41:31.000,356,11109585,-795,0,1766385690,15070.97150187,74.41266015000292,50694.117659760006 2025-12-22,06:41:32.000,356,11109624,-795,0,1766385691,15070.958029249996,74.4690531899978,50694.17355672 2025-12-22,06:41:33.000,356,11109601,-795,0,1766385692,15070.97150187,74.41970928000228,50694.29932488 2025-12-22,06:41:34.000,356,11109565,-795,0,1766385693,15070.897402459996,74.45495492999908,50694.23644080001 2025-12-22,06:41:35.000,356,11109588,-795,0,1766385694,15070.76941257,74.47610232000443,50694.08971128001 2025-12-22,06:41:36.000,356,11109591,-795,0,1766385695,15070.72899471,74.47610232000443,50694.10368552 2025-12-22,06:41:37.000,356,11109545,-795,0,1766385696,15070.70204946999,74.49020058000315,50693.97791736 2025-12-22,06:41:38.000,356,11109588,-795,0,1766385697,15070.5875322,74.51134797000122,50693.91503328 2025-12-22,06:41:39.000,356,11109596,-795,0,1766385698,15070.533641719994,74.51134797000122,50693.929007520004 2025-12-22,06:41:40.000,356,11109603,-715,0,1766385699,15070.493223859994,74.5324953599993,50693.90804616 2025-12-22,06:41:41.000,356,11109571,-795,0,1766385700,15070.385442899998,74.5324953599993,50693.67048408 2025-12-22,06:41:42.000,356,11109479,-795,0,1766385701,15070.270925629993,74.53954448999866,50693.58663864001 2025-12-22,06:41:43.000,356,11109599,-795,0,1766385702,15070.318079799988,74.56774101000337,50693.80323936001 2025-12-22,06:41:44.000,356,11109558,-795,0,1766385703,15070.264189319998,74.57479014000273,50693.84516208 2025-12-22,06:41:45.000,356,11109598,-795,0,1766385704,15070.183353599998,74.60298666000017,50693.7473424 2025-12-22,06:41:46.000,356,11109592,-795,0,1766385705,15070.095781570002,74.56069188000401,50693.69144544 2025-12-22,06:41:47.000,356,11109575,-795,0,1766385706,15070.021682159997,74.59593753000081,50693.614587120006 2025-12-22,06:41:48.000,356,11109632,-795,0,1766385707,15069.913901200001,74.58888840000145,50693.56567728001 2025-12-22,06:41:49.000,356,11109610,-795,0,1766385708,15069.866747029992,74.60298666000017,50693.58663864001 2025-12-22,06:41:50.000,356,11109624,-795,0,1766385709,15069.785911309991,74.58183927000209,50693.48183184 2025-12-22,06:41:51.000,356,11109573,-795,0,1766385710,15069.62423986999,74.58888840000145,50693.26523112 2025-12-22,06:41:52.000,356,11109547,-795,0,1766385711,15069.536667839995,74.55364275000466,50693.14645008 2025-12-22,06:41:53.000,356,11109592,-795,0,1766385712,15069.55014046,74.56069188000401,50693.26523112 2025-12-22,06:41:54.000,356,11109570,-795,0,1766385713,15069.44909581,74.47610232000443,50693.258244000004 2025-12-22,06:41:55.000,356,11109558,-795,0,1766385714,15069.415414259995,74.50429884000187,50693.258244000004 2025-12-22,06:41:56.000,356,11109576,-755,0,1766385715,15069.36826009,74.49020058000315,50693.20234704001 2025-12-22,06:41:57.000,356,11109552,-795,0,1766385716,15069.28068805999,74.50429884000187,50693.17439856 2025-12-22,06:41:58.000,356,11109613,-795,0,1766385717,15069.26047912999,74.48315145000379,50693.14645008 2025-12-22,06:41:59.000,356,11109595,-795,0,1766385718,15069.125752929998,74.46200405999843,50693.07657888 2025-12-22,06:42:00.000,356,11109559,-795,0,1766385719,15069.058389829988,74.46200405999843,50693.041643280005 2025-12-22,06:42:01.000,356,11109558,-755,0,1766385720,15068.916927320002,74.42675841000164,50692.67831304001 2025-12-22,06:42:02.000,356,11109575,-755,0,1766385721,15068.842827909997,74.41266015000292,50692.755171360004 2025-12-22,06:42:03.000,356,11109579,-795,0,1766385722,15068.836091600002,74.37036536999949,50692.8390168 2025-12-22,06:42:04.000,356,11109588,-795,0,1766385723,15068.755255880002,74.37036536999949,50692.720235759996 2025-12-22,06:42:05.000,356,11109558,-795,0,1766385724,15068.728310639992,74.37036536999949,50692.74818424001 2025-12-22,06:42:06.000,356,11109600,-795,0,1766385725,15068.620529679996,74.36331624000013,50692.720235759996 2025-12-22,06:42:07.000,356,11109587,-795,0,1766385726,15068.51274872,74.34921798000141,50692.68530016 2025-12-22,06:42:08.000,356,11109570,-795,0,1766385727,15068.479067169996,74.32102146000398,50692.69228728 2025-12-22,06:42:09.000,356,11109577,-795,0,1766385728,15068.44538561999,74.32807059000334,50692.62940320001 2025-12-22,06:42:10.000,356,11109548,-795,0,1766385729,15068.357813589995,74.26462842000183,50692.65036456001 2025-12-22,06:42:11.000,356,11109539,-675,0,1766385730,15068.20287845999,74.22938276999776,50692.2800472 2025-12-22,06:42:12.000,356,11109499,-795,0,1766385731,15068.088361189999,74.23643190000439,50692.24511160001 2025-12-22,06:42:13.000,356,11109567,-795,0,1766385732,15068.12877905,74.24348103000375,50692.489660800005 2025-12-22,06:42:14.000,356,11109553,-755,0,1766385733,15068.088361189999,74.21528450999904,50692.419789600004 2025-12-22,06:42:15.000,356,11109547,-795,0,1766385734,15067.980580229989,74.25053016000311,50692.39882824 2025-12-22,06:42:16.000,356,11109551,-795,0,1766385735,15067.906480819998,74.16594060000352,50692.321969920005 2025-12-22,06:42:17.000,356,11109553,-795,0,1766385736,15067.859326649988,74.16594060000352,50692.22415024001 2025-12-22,06:42:18.000,356,11109550,-795,0,1766385737,15067.778490929988,74.16594060000352,50692.12633056001 2025-12-22,06:42:19.000,356,11109572,-795,0,1766385738,15067.697655210002,74.15889147000416,50692.05645936001 2025-12-22,06:42:20.000,356,11109591,-795,0,1766385739,15067.690918899993,74.1518423400048,50692.084407840004 2025-12-22,06:42:21.000,356,11109569,-715,0,1766385740,15067.643764729997,74.1518423400048,50691.93069120001 2025-12-22,06:42:22.000,356,11109582,-795,0,1766385741,15067.562929009997,74.13069494999945,50691.77697456 2025-12-22,06:42:23.000,356,11109552,-795,0,1766385742,15067.556192700002,74.11659669000073,50691.90274272 2025-12-22,06:42:24.000,356,11109594,-795,0,1766385743,15067.542720079997,74.10954756000137,50691.986588160005 2025-12-22,06:42:25.000,356,11109576,-795,0,1766385744,15067.468620669992,74.11659669000073,50691.93069120001 2025-12-22,06:42:26.000,356,11109599,-795,0,1766385745,15067.434939120001,74.10249843000202,50691.867807120005 2025-12-22,06:42:27.000,356,11109565,-755,0,1766385746,15067.347367089991,74.10249843000202,50691.79793592 2025-12-22,06:42:28.000,356,11109564,-795,0,1766385747,15067.340630779996,74.07430191000458,50691.73505184 2025-12-22,06:42:29.000,356,11109592,-795,0,1766385748,15067.23284982,74.05315451999923,50691.714090479996 2025-12-22,06:42:30.000,356,11109603,-795,0,1766385749,15067.199168269995,74.05315451999923,50691.602296560006 2025-12-22,06:42:31.000,356,11109585,-795,0,1766385750,15067.077914689995,74.06020364999858,50691.40665720001 2025-12-22,06:42:32.000,356,11109520,-795,0,1766385751,15066.98360634999,74.04610538999987,50691.28088904 2025-12-22,06:42:33.000,356,11109570,-795,0,1766385752,15067.03076052,74.08135104000394,50691.39967008 2025-12-22,06:42:34.000,356,11109583,-795,0,1766385753,15066.96339741999,74.05315451999923,50691.35774736001 2025-12-22,06:42:35.000,356,11109566,-675,0,1766385754,15066.896034319994,74.06020364999858,50691.35076024 2025-12-22,06:42:36.000,356,11109567,-715,0,1766385755,15066.889298009999,74.0390562600005,50691.32979888 2025-12-22,06:42:37.000,356,11109548,-795,0,1766385756,15066.86235276999,74.0390562600005,50691.30883752001 2025-12-22,06:42:38.000,356,11109581,-795,0,1766385757,15066.808462289999,74.02495800000179,50691.22499208 2025-12-22,06:42:39.000,356,11109588,-635,0,1766385758,15066.768044429999,74.03200713000115,50691.19005648001 2025-12-22,06:42:40.000,356,11109561,-795,0,1766385759,15066.707417639998,74.00381061000371,50691.18306936 2025-12-22,06:42:41.000,356,11109558,-795,0,1766385760,15066.599636679988,74.00381061000371,50690.86864896 2025-12-22,06:42:42.000,356,11109544,-755,0,1766385761,15066.586164059998,73.99676148000435,50690.93852016 2025-12-22,06:42:43.000,356,11109570,-795,0,1766385762,15066.586164059998,74.01790887000243,50690.99441712 2025-12-22,06:42:44.000,356,11109586,-795,0,1766385763,15066.592900369993,73.975614089999,50690.95948152 2025-12-22,06:42:45.000,356,11109578,-795,0,1766385764,15066.565955129998,73.99676148000435,50690.93852016 2025-12-22,06:42:46.000,356,11109562,-795,0,1766385765,15066.498592030002,74.01085974000307,50690.875636079996 2025-12-22,06:42:47.000,356,11109577,-795,0,1766385766,15066.518800960002,74.00381061000371,50690.861661840005 2025-12-22,06:42:48.000,356,11109588,-755,0,1766385767,15066.411019999992,73.99676148000435,50690.80576488001 2025-12-22,06:42:49.000,356,11109520,-795,0,1766385768,15066.384074759997,73.975614089999,50690.742880800004 2025-12-22,06:42:50.000,356,11109571,-795,0,1766385769,15066.357129520002,74.01790887000243,50690.70095808 2025-12-22,06:42:51.000,356,11109596,-795,0,1766385770,15066.188721769991,73.975614089999,50690.36557632 2025-12-22,06:42:52.000,356,11109564,-795,0,1766385771,15066.330184279992,74.02495800000179,50690.67999672 2025-12-22,06:42:53.000,356,11109598,-795,0,1766385772,15066.283030109997,74.03200713000115,50690.68698384001 2025-12-22,06:42:54.000,356,11109564,-795,0,1766385773,15066.262821179997,74.10249843000202,50690.66602248001 2025-12-22,06:42:55.000,356,11109574,-795,0,1766385774,15066.235875940001,74.09544930000266,50690.596151280006 2025-12-22,06:42:56.000,356,11109603,-795,0,1766385775,15066.202194389996,74.0884001700033,50690.63108688 2025-12-22,06:42:57.000,356,11109555,-795,0,1766385776,15066.168512839991,74.08135104000394,50690.51929296001 2025-12-22,06:42:58.000,356,11109573,-795,0,1766385777,15066.09441343,74.0884001700033,50690.428460400006 2025-12-22,06:42:59.000,356,11109560,-795,0,1766385778,15066.000105089995,74.09544930000266,50690.34461496 2025-12-22,06:43:00.000,356,11109557,-795,0,1766385779,15066.02705032999,74.11659669000073,50690.36557632 2025-12-22,06:43:01.000,356,11109573,-795,0,1766385780,15065.83169734,74.09544930000266,50689.96032336 2025-12-22,06:43:02.000,356,11109534,-795,0,1766385781,15065.92600567999,74.14479320999817,50690.288718 2025-12-22,06:43:03.000,356,11109582,-795,0,1766385782,15065.94621460999,74.1518423400048,50690.309679360005 2025-12-22,06:43:04.000,356,11109582,-795,0,1766385783,15065.878851509995,74.17298973000288,50690.29570512 2025-12-22,06:43:05.000,356,11109604,-635,0,1766385784,15065.84516995999,74.20118625000032,50690.288718 2025-12-22,06:43:06.000,356,11109569,-795,0,1766385785,15065.78454316999,74.20118625000032,50690.24679528 2025-12-22,06:43:07.000,356,11109577,-795,0,1766385786,15065.777806859995,74.23643190000439,50690.22583392 2025-12-22,06:43:08.000,356,11109571,-795,0,1766385787,15065.71044376,74.27872668000055,50690.21185968001 2025-12-22,06:43:09.000,356,11109586,-795,0,1766385788,15065.66328958999,74.32102146000398,50690.12801424 2025-12-22,06:43:10.000,356,11109581,-795,0,1766385789,15065.609399109999,74.29987406999862,50690.093078640006 2025-12-22,06:43:11.000,356,11109564,-795,0,1766385790,15065.434255049993,74.3351197200027,50689.77865824001 2025-12-22,06:43:12.000,356,11109498,-795,0,1766385791,15065.420782429988,74.35626711000077,50689.78564536 2025-12-22,06:43:13.000,356,11109570,-795,0,1766385792,15065.447727669998,74.37741449999885,50689.869490799996 2025-12-22,06:43:14.000,356,11109577,-795,0,1766385793,15065.380364569988,74.36331624000013,50689.77865824001 2025-12-22,06:43:15.000,356,11109555,-795,0,1766385794,15065.279319920002,74.38446362999821,50689.687825680005 2025-12-22,06:43:16.000,356,11109546,-795,0,1766385795,15065.346683019998,74.37741449999885,50689.8345552 2025-12-22,06:43:17.000,356,11109583,-675,0,1766385796,15065.292792539993,74.35626711000077,50689.84852944001 2025-12-22,06:43:18.000,356,11109539,-795,0,1766385797,15065.178275270002,74.38446362999821,50689.71577416 2025-12-22,06:43:19.000,356,11109586,-795,0,1766385798,15065.144593719997,74.42675841000164,50689.67385144 2025-12-22,06:43:20.000,356,11109561,-795,0,1766385799,15065.104175859997,74.3985618900042,50689.687825680005 2025-12-22,06:43:21.000,356,11109561,-795,0,1766385800,15064.949240729991,74.34216885000205,50689.34545680001 2025-12-22,06:43:22.000,356,11109524,-795,0,1766385801,15064.89535025,74.3985618900042,50689.3803924 2025-12-22,06:43:23.000,356,11109575,-795,0,1766385802,15064.83472346,74.41970928000228,50689.43628936 2025-12-22,06:43:24.000,356,11109590,-795,0,1766385803,15064.80777821999,74.41266015000292,50689.44327648001 2025-12-22,06:43:25.000,356,11109557,-795,0,1766385804,15064.76736035999,74.433807540001,50689.49218632001 2025-12-22,06:43:26.000,356,11109581,-795,0,1766385805,15064.64610677999,74.47610232000443,50689.401353760004 2025-12-22,06:43:27.000,356,11109578,-795,0,1766385806,15064.558534749995,74.47610232000443,50689.38737952 2025-12-22,06:43:28.000,356,11109568,-795,0,1766385807,15064.54506212999,74.44790579999972,50689.36641816001 2025-12-22,06:43:29.000,356,11109592,-795,0,1766385808,15064.49117165,74.46200405999843,50689.43628936 2025-12-22,06:43:30.000,356,11109590,-795,0,1766385809,15064.369918069999,74.52544622999994,50689.36641816001 2025-12-22,06:43:31.000,356,11109556,-795,0,1766385810,15064.174565079993,74.47610232000443,50688.98911368001 2025-12-22,06:43:32.000,356,11109588,-795,0,1766385811,15064.235191869993,74.50429884000187,50689.22667576001 2025-12-22,06:43:33.000,356,11109546,-795,0,1766385812,15064.167828769998,74.51134797000122,50689.254624240006 2025-12-22,06:43:34.000,356,11109572,-795,0,1766385813,15064.127410909998,74.48315145000379,50689.20571440001 2025-12-22,06:43:35.000,356,11109558,-795,0,1766385814,15064.026366259997,74.47610232000443,50689.15680456001 2025-12-22,06:43:36.000,356,11109577,-795,0,1766385815,15063.992684709992,74.49020058000315,50689.05199776 2025-12-22,06:43:37.000,356,11109546,-675,0,1766385816,15063.938794230002,74.49020058000315,50689.07994624001 2025-12-22,06:43:38.000,356,11109565,-795,0,1766385817,15063.851222199992,74.48315145000379,50689.02404928 2025-12-22,06:43:39.000,356,11109550,-795,0,1766385818,15063.770386479991,74.50429884000187,50688.89129400001 2025-12-22,06:43:40.000,356,11109571,-795,0,1766385819,15063.709759689991,74.48315145000379,50688.90526824 2025-12-22,06:43:41.000,356,11109553,-795,0,1766385820,15063.65586921,74.44790579999972,50688.72360312001 2025-12-22,06:43:42.000,356,11109509,-795,0,1766385821,15063.61545135,74.4690531899978,50688.83539704 2025-12-22,06:43:43.000,356,11109563,-795,0,1766385822,15063.56829717999,74.4972497100025,50688.87033264001 2025-12-22,06:43:44.000,356,11109607,-795,0,1766385823,15063.48746145999,74.51839710000058,50688.77950008 2025-12-22,06:43:45.000,356,11109566,-795,0,1766385824,15063.420098359995,74.54659361999802,50688.83539704 2025-12-22,06:43:46.000,356,11109542,-795,0,1766385825,15063.37294419,74.56069188000401,50688.82840992 2025-12-22,06:43:47.000,356,11109523,-795,0,1766385826,15063.251690609999,74.59593753000081,50688.77950008 2025-12-22,06:43:48.000,356,11109524,-795,0,1766385827,15063.218009059994,74.57479014000273,50688.72360312001 2025-12-22,06:43:49.000,356,11109581,-795,0,1766385828,15063.164118579989,74.62413404999825,50688.67469328001 2025-12-22,06:43:50.000,356,11109568,-795,0,1766385829,15063.096755479994,74.67347796000104,50688.751551600006 2025-12-22,06:43:51.000,356,11109578,-795,0,1766385830,15062.968765589998,74.65233057000296,50688.4720668 2025-12-22,06:43:52.000,356,11109590,-795,0,1766385831,15062.881193560002,74.62413404999825,50688.4021956 2025-12-22,06:43:53.000,356,11109554,-795,0,1766385832,15062.820566770002,74.65937970000232,50688.57687360001 2025-12-22,06:43:54.000,356,11109589,-795,0,1766385833,15062.786885219997,74.68757621999976,50688.43713120001 2025-12-22,06:43:55.000,356,11109575,-635,0,1766385834,15062.672367949992,74.6805270900004,50688.35328576 2025-12-22,06:43:56.000,356,11109545,-755,0,1766385835,15062.625213779997,74.6805270900004,50688.4021956 2025-12-22,06:43:57.000,356,11109578,-795,0,1766385836,15062.524169129996,74.72987100000319,50688.36027288001 2025-12-22,06:43:58.000,356,11109569,-795,0,1766385837,15062.49722389,74.72282187000383,50688.37424712 2025-12-22,06:43:59.000,356,11109548,-795,0,1766385838,15062.41638817,74.72282187000383,50688.27642744 2025-12-22,06:44:00.000,356,11109574,-755,0,1766385839,15062.402915549996,74.7439692600019,50688.29040168001 2025-12-22,06:44:01.000,356,11109564,-795,0,1766385840,15062.25471673,74.70167447999847,50687.962007040005 2025-12-22,06:44:02.000,356,11109558,-795,0,1766385841,15062.200826249995,74.70872360999783,50687.89912296 2025-12-22,06:44:03.000,356,11109585,-795,0,1766385842,15062.221035179995,74.71577274000447,50688.16463352 2025-12-22,06:44:04.000,356,11109561,-795,0,1766385843,15062.11325422,74.6805270900004,50687.93405856001 2025-12-22,06:44:05.000,356,11109571,-795,0,1766385844,15062.160408389995,74.65937970000232,50688.04585248 2025-12-22,06:44:06.000,356,11109552,-795,0,1766385845,15062.079572669994,74.6452814400036,50688.017904 2025-12-22,06:44:07.000,356,11109558,-795,0,1766385846,15062.012209569999,74.63823231000424,50687.96899416 2025-12-22,06:44:08.000,356,11109556,-795,0,1766385847,15061.98526432999,74.59593753000081,50687.99694264 2025-12-22,06:44:09.000,356,11109507,-795,0,1766385848,15061.938110159994,74.54659361999802,50687.94104568 2025-12-22,06:44:10.000,356,11109554,-715,0,1766385849,15061.890955989998,74.51134797000122,50687.90611008001 2025-12-22,06:44:11.000,356,11109585,-795,0,1766385850,15061.715811929993,74.48315145000379,50687.65457376 2025-12-22,06:44:12.000,356,11109530,-635,0,1766385851,15061.762966099988,74.433807540001,50687.81527752001 2025-12-22,06:44:13.000,356,11109583,-795,0,1766385852,15061.715811929993,74.41266015000292,50687.8781616 2025-12-22,06:44:14.000,356,11109585,-795,0,1766385853,15061.675394069993,74.38446362999821,50687.90611008001 2025-12-22,06:44:15.000,356,11109599,-795,0,1766385854,15061.628239899997,74.34921798000141,50687.85720024001 2025-12-22,06:44:16.000,356,11109613,-795,0,1766385855,15061.533931559992,74.3351197200027,50687.75938056 2025-12-22,06:44:17.000,356,11109535,-795,0,1766385856,15061.513722629992,74.3351197200027,50687.7733548 2025-12-22,06:44:18.000,356,11109576,-795,0,1766385857,15061.426150599997,74.27872668000055,50687.73143208 2025-12-22,06:44:19.000,356,11109608,-795,0,1766385858,15061.358787500001,74.25053016000311,50687.68950936001 2025-12-22,06:44:20.000,356,11109577,-795,0,1766385859,15061.358787500001,74.22938276999776,50687.66854800001 2025-12-22,06:44:21.000,356,11109543,-795,0,1766385860,15061.251006539991,74.1870879900016,50687.54976696001 2025-12-22,06:44:22.000,356,11109538,-795,0,1766385861,15061.224061299996,74.13774407999881,50687.389063200004 2025-12-22,06:44:23.000,356,11109606,-795,0,1766385862,15061.21732499,74.14479320999817,50687.50085712001 2025-12-22,06:44:24.000,356,11109578,-795,0,1766385863,15061.14996188999,74.12364582000009,50687.52181848001 2025-12-22,06:44:25.000,356,11109578,-795,0,1766385864,15061.11628034,74.08135104000394,50687.507844240004 2025-12-22,06:44:26.000,356,11109589,-795,0,1766385865,15061.062389859995,74.06725277999794,50687.43797304 2025-12-22,06:44:27.000,356,11109569,-795,0,1766385866,15060.981554139995,74.01790887000243,50687.41701168 2025-12-22,06:44:28.000,356,11109564,-795,0,1766385867,15061.02870830999,74.01790887000243,50687.38207608001 2025-12-22,06:44:29.000,356,11109578,-755,0,1766385868,15060.9546089,74.01085974000307,50687.36810184 2025-12-22,06:44:30.000,356,11109574,-795,0,1766385869,15060.92766365999,73.95446670000092,50687.319192 2025-12-22,06:44:31.000,356,11109603,-795,0,1766385870,15060.739046979994,73.94741757000156,50686.78118376001 2025-12-22,06:44:32.000,356,11109556,-795,0,1766385871,15060.83335532,73.95446670000092,50687.13752688 2025-12-22,06:44:33.000,356,11109589,-715,0,1766385872,15060.82661900999,73.89807365999877,50687.11656552001 2025-12-22,06:44:34.000,356,11109608,-795,0,1766385873,15060.799673769994,73.90512278999813,50687.08861704 2025-12-22,06:44:35.000,356,11109589,-795,0,1766385874,15060.739046979994,73.83463149000454,50687.01175872 2025-12-22,06:44:36.000,356,11109579,-795,0,1766385875,15060.698629119994,73.79938584000047,50686.92092616 2025-12-22,06:44:37.000,356,11109543,-795,0,1766385876,15060.651474949998,73.73594366999896,50686.89996480001 2025-12-22,06:44:38.000,356,11109592,-795,0,1766385877,15060.584111849988,73.7288945399996,50686.9349004 2025-12-22,06:44:39.000,356,11109615,-635,0,1766385878,15060.570639229998,73.72184541000024,50686.9349004 2025-12-22,06:44:40.000,356,11109553,-795,0,1766385879,15060.503276129988,73.71479628000088,50686.885990560004 2025-12-22,06:44:41.000,356,11109481,-795,0,1766385880,15060.321395760002,73.67955063000409,50686.53663456 2025-12-22,06:44:42.000,356,11109593,-795,0,1766385881,15060.361813620002,73.6936488900028,50686.83009360001 2025-12-22,06:44:43.000,356,11109563,-795,0,1766385882,15060.314659449992,73.70774715000152,50686.70432544 2025-12-22,06:44:44.000,356,11109564,-795,0,1766385883,15060.254032659992,73.70069802000216,50686.718299680004 2025-12-22,06:44:45.000,356,11109584,-795,0,1766385884,15060.173196939992,73.72184541000024,50686.6554156 2025-12-22,06:44:46.000,356,11109578,-795,0,1766385885,15060.126042769996,73.67250150000473,50686.59253152001 2025-12-22,06:44:47.000,356,11109534,-795,0,1766385886,15060.05867967,73.70774715000152,50686.550608800004 2025-12-22,06:44:48.000,356,11109597,-795,0,1766385887,15060.065415979996,73.76414019000367,50686.550608800004 2025-12-22,06:44:49.000,356,11109574,-795,0,1766385888,15060.031734429991,73.79233671000111,50686.49471184001 2025-12-22,06:44:50.000,356,11109594,-795,0,1766385889,15060.011525499991,73.81348409999919,50686.51567320001 2025-12-22,06:44:51.000,356,11109565,-795,0,1766385890,15059.822908819995,73.75709106000431,50686.1313816 2025-12-22,06:44:52.000,356,11109591,-755,0,1766385891,15059.93068977999,73.80643496999983,50686.41785352 2025-12-22,06:44:53.000,356,11109580,-795,0,1766385892,15059.923953469995,73.82053322999855,50686.45977624 2025-12-22,06:44:54.000,356,11109571,-635,0,1766385893,15059.93068977999,73.82053322999855,50686.41785352 2025-12-22,06:44:55.000,356,11109564,-795,0,1766385894,15059.863326679995,73.83463149000454,50686.3409952 2025-12-22,06:44:56.000,356,11109602,-795,0,1766385895,15059.843117749995,73.83463149000454,50686.27811112001 2025-12-22,06:44:57.000,356,11109584,-795,0,1766385896,15059.79596358,73.8769262700007,50686.24317552 2025-12-22,06:44:58.000,356,11109563,-795,0,1766385897,15059.75554572,73.92627018000348,50686.271124 2025-12-22,06:44:59.000,356,11109579,-795,0,1766385898,15059.70839154999,73.86987714000134,50686.19426568 2025-12-22,06:45:00.000,356,11109551,-795,0,1766385899,15059.67471,73.9403684400022,50686.13836872001 2025-12-22,06:45:01.000,356,11109570,-755,0,1766385900,15059.58713796999,73.92627018000348,50686.0265748 2025-12-22,06:45:02.000,356,11109538,-795,0,1766385901,15059.54672010999,73.975614089999,50686.03356192 2025-12-22,06:45:03.000,356,11109564,-715,0,1766385902,15059.526511179989,73.95446670000092,50686.03356192 2025-12-22,06:45:04.000,356,11109580,-795,0,1766385903,15059.479357009994,73.94741757000156,50686.0265748 2025-12-22,06:45:05.000,356,11109589,-795,0,1766385904,15059.411993909998,73.96856495999964,50686.00561344 2025-12-22,06:45:06.000,356,11109544,-795,0,1766385905,15059.391784979998,73.975614089999,50685.99163920001 2025-12-22,06:45:07.000,356,11109574,-795,0,1766385906,15059.344630809988,74.01085974000307,50685.900806640006 2025-12-22,06:45:08.000,356,11109589,-795,0,1766385907,15059.277267709993,73.98971234999772,50685.92176800001 2025-12-22,06:45:09.000,356,11109587,-795,0,1766385908,15059.236849849993,74.07430191000458,50685.97067784001 2025-12-22,06:45:10.000,356,11109572,-675,0,1766385909,15059.203168300002,74.05315451999923,50685.89381952001 2025-12-22,06:45:11.000,356,11109576,-795,0,1766385910,15059.034760549992,74.11659669000073,50685.46061808 2025-12-22,06:45:12.000,356,11109540,-795,0,1766385911,15059.122332580002,74.1870879900016,50685.71914152 2025-12-22,06:45:13.000,356,11109553,-795,0,1766385912,15059.034760549992,74.25053016000311,50685.79599984 2025-12-22,06:45:14.000,356,11109581,-795,0,1766385913,15059.028024239997,74.2857758099999,50685.733115760006 2025-12-22,06:45:15.000,356,11109577,-795,0,1766385914,15058.980870070001,74.35626711000077,50685.57939912 2025-12-22,06:45:16.000,356,11109584,-795,0,1766385915,15058.974133759992,74.38446362999821,50685.58638624001 2025-12-22,06:45:17.000,356,11109565,-795,0,1766385916,15058.906770659996,74.46200405999843,50685.52350216 2025-12-22,06:45:18.000,356,11109607,-795,0,1766385917,15058.893298039991,74.51134797000122,50685.5025408 2025-12-22,06:45:19.000,356,11109585,-755,0,1766385918,15058.873089109991,74.55364275000466,50685.4326696 2025-12-22,06:45:20.000,356,11109594,-795,0,1766385919,15058.873089109991,74.56069188000401,50685.5025408 2025-12-22,06:45:21.000,356,11109574,-795,0,1766385920,15058.75857184,74.56069188000401,50685.15318480001 2025-12-22,06:45:22.000,356,11109540,-795,0,1766385921,15058.825934939996,74.61003578999953,50685.41869536001 2025-12-22,06:45:23.000,356,11109570,-795,0,1766385922,15058.832671249991,74.61003578999953,50685.2929272 2025-12-22,06:45:24.000,356,11109550,-715,0,1766385923,15058.7989897,74.63118318000488,50685.33484992 2025-12-22,06:45:25.000,356,11109592,-795,0,1766385924,15058.77204445999,74.60298666000017,50685.31388856 2025-12-22,06:45:26.000,356,11109562,-795,0,1766385925,15058.69120873999,74.65233057000296,50685.28594008 2025-12-22,06:45:27.000,356,11109593,-795,0,1766385926,15058.684472429995,74.61708491999889,50685.181133280006 2025-12-22,06:45:28.000,356,11109601,-795,0,1766385927,15058.644054569995,74.66642883000168,50685.209081760004 2025-12-22,06:45:29.000,356,11109592,-795,0,1766385928,15058.65079087999,74.65937970000232,50685.13222344001 2025-12-22,06:45:30.000,356,11109618,-715,0,1766385929,15058.69794505,74.69462534999911,50685.13921056 2025-12-22,06:45:31.000,356,11109593,-715,0,1766385930,15058.543009919995,74.71577274000447,50684.78985456 2025-12-22,06:45:32.000,356,11109584,-795,0,1766385931,15058.684472429995,74.72987100000319,50685.062352240006 2025-12-22,06:45:33.000,356,11109562,-795,0,1766385932,15058.71815398,74.77216577999934,50685.041390880004 2025-12-22,06:45:34.000,356,11109577,-795,0,1766385933,15058.69794505,74.77216577999934,50684.96453256001 2025-12-22,06:45:35.000,356,11109606,-795,0,1766385934,15058.73836291,74.80036230000405,50684.88767424001 2025-12-22,06:45:36.000,356,11109543,-675,0,1766385935,15058.724890289996,74.78626403999806,50684.98549392001 2025-12-22,06:45:37.000,356,11109560,-795,0,1766385936,15058.73162659999,74.78626403999806,50685.00645528001 2025-12-22,06:45:38.000,356,11109565,-795,0,1766385937,15058.73162659999,74.75806752000062,50684.93658408001 2025-12-22,06:45:39.000,356,11109604,-555,0,1766385938,15058.69794505,74.7792149099987,50684.85273864 2025-12-22,06:45:40.000,356,11109571,-795,0,1766385939,15058.67773612,74.75101839000126,50684.74793184001 2025-12-22,06:45:41.000,356,11109564,-795,0,1766385940,15058.603636709995,74.75101839000126,50684.6640864 2025-12-22,06:45:42.000,356,11109581,-795,0,1766385941,15058.664263499995,74.7933131700047,50684.75491896 2025-12-22,06:45:43.000,356,11109550,-755,0,1766385942,15058.63731826,74.76511664999998,50684.69203488 2025-12-22,06:45:44.000,356,11109533,-795,0,1766385943,15058.63058194999,74.75101839000126,50684.69203488 2025-12-22,06:45:45.000,356,11109600,-795,0,1766385944,15058.583427779995,74.72282187000383,50684.68504776 2025-12-22,06:45:46.000,356,11109563,-715,0,1766385945,15058.583427779995,74.70872360999783,50684.706009120004 2025-12-22,06:45:47.000,356,11109581,-795,0,1766385946,15058.543009919995,74.70167447999847,50684.58722808 2025-12-22,06:45:48.000,356,11109583,-795,0,1766385947,15058.54974622999,74.67347796000104,50684.6640864 2025-12-22,06:45:49.000,356,11109589,-715,0,1766385948,15058.52953729999,74.60298666000017,50684.71299624 2025-12-22,06:45:50.000,356,11109543,-795,0,1766385949,15058.50932836999,74.60298666000017,50684.60120232001 2025-12-22,06:45:51.000,356,11109561,-795,0,1766385950,15058.441965269994,74.53954448999866,50684.40556296 2025-12-22,06:45:52.000,356,11109515,-795,0,1766385951,15058.401547409994,74.4972497100025,50684.342678880006 2025-12-22,06:45:53.000,356,11109578,-795,0,1766385952,15058.49585575,74.48315145000379,50684.49639552 2025-12-22,06:45:54.000,356,11109559,-795,0,1766385953,15058.47564682,74.44790579999972,50684.46145992001 2025-12-22,06:45:55.000,356,11109586,-795,0,1766385954,15058.40828371999,74.40561102000356,50684.391588720006 2025-12-22,06:45:56.000,356,11109554,-795,0,1766385955,15058.340920619994,74.433807540001,50684.30075616 2025-12-22,06:45:57.000,356,11109572,-795,0,1766385956,15058.361129549994,74.39151276000484,50684.272807680005 2025-12-22,06:45:58.000,356,11109570,-795,0,1766385957,15058.320711689994,74.37036536999949,50684.223897840006 2025-12-22,06:45:59.000,356,11109573,-795,0,1766385958,15058.300502759994,74.34216885000205,50684.18197512 2025-12-22,06:46:00.000,356,11109568,-715,0,1766385959,15058.273557519999,74.35626711000077,50684.202936480004 2025-12-22,06:46:01.000,356,11109564,-795,0,1766385960,15058.138831319993,74.36331624000013,50684.00031000001 2025-12-22,06:46:02.000,356,11109599,-795,0,1766385961,15058.266821209989,74.38446362999821,50684.19594936001 2025-12-22,06:46:03.000,356,11109584,-635,0,1766385962,15058.246612279989,74.3985618900042,50684.11210392 2025-12-22,06:46:04.000,356,11109549,-795,0,1766385963,15058.212930729998,74.41266015000292,50684.174988000006 2025-12-22,06:46:05.000,356,11109546,-715,0,1766385964,15058.226403349989,74.433807540001,50684.12607816001 2025-12-22,06:46:06.000,356,11109595,-795,0,1766385965,15058.165776559988,74.41266015000292,50684.105116800005 2025-12-22,06:46:07.000,356,11109576,-795,0,1766385966,15058.165776559988,74.46200405999843,50684.04921984001 2025-12-22,06:46:08.000,356,11109572,-795,0,1766385967,15058.132095009998,74.46200405999843,50684.035245600004 2025-12-22,06:46:09.000,356,11109574,-795,0,1766385968,15058.118622389993,74.48315145000379,50683.986335760004 2025-12-22,06:46:10.000,356,11109575,-795,0,1766385969,15058.064731909988,74.51839710000058,50683.888516080006 2025-12-22,06:46:11.000,356,11109600,-595,0,1766385970,15057.970423569997,74.53954448999866,50683.67890248 2025-12-22,06:46:12.000,356,11109562,-795,0,1766385971,15058.078204529993,74.56774101000337,50683.93043880001 2025-12-22,06:46:13.000,356,11109597,-795,0,1766385972,15058.057995599993,74.60298666000017,50683.91646456 2025-12-22,06:46:14.000,356,11109606,-795,0,1766385973,15058.105149769988,74.61003578999953,50683.867554720004 2025-12-22,06:46:15.000,356,11109615,-755,0,1766385974,15058.138831319993,74.63118318000488,50683.85358048 2025-12-22,06:46:16.000,356,11109571,-795,0,1766385975,15058.152303939998,74.63823231000424,50683.85358048 2025-12-22,06:46:17.000,356,11109591,-795,0,1766385976,15058.239875969994,74.63823231000424,50683.90249032 2025-12-22,06:46:18.000,356,11109564,-795,0,1766385977,15058.212930729998,74.6452814400036,50683.83261912001 2025-12-22,06:46:19.000,356,11109567,-795,0,1766385978,15058.226403349989,74.59593753000081,50683.78370928 2025-12-22,06:46:20.000,356,11109579,-795,0,1766385979,15058.280293829994,74.58888840000145,50683.825632 2025-12-22,06:46:21.000,356,11109589,-795,0,1766385980,15058.152303939998,74.61708491999889,50683.434353280005 2025-12-22,06:46:22.000,356,11109598,-795,0,1766385981,15058.320711689994,74.62413404999825,50683.72781232 2025-12-22,06:46:23.000,356,11109571,-795,0,1766385982,15058.300502759994,74.62413404999825,50683.66492824001 2025-12-22,06:46:24.000,356,11109548,-795,0,1766385983,15058.307239069989,74.61708491999889,50683.6858896 2025-12-22,06:46:25.000,356,11109599,-795,0,1766385984,15058.354393239999,74.61003578999953,50683.5112116 2025-12-22,06:46:26.000,356,11109566,-715,0,1766385985,15058.401547409994,74.60298666000017,50683.51819872 2025-12-22,06:46:27.000,356,11109586,-795,0,1766385986,15058.34765692999,74.58183927000209,50683.47627600001 2025-12-22,06:46:28.000,356,11109567,-795,0,1766385987,15058.38807478999,74.63118318000488,50683.57409568001 2025-12-22,06:46:29.000,356,11109585,-795,0,1766385988,15058.340920619994,74.63118318000488,50683.5112116 2025-12-22,06:46:30.000,356,11109569,-795,0,1766385989,15058.327447999989,74.69462534999911,50683.44832752 2025-12-22,06:46:31.000,356,11109590,-795,0,1766385990,15058.246612279989,74.6805270900004,50683.27364952 2025-12-22,06:46:32.000,356,11109471,-795,0,1766385991,15058.226403349989,74.69462534999911,50683.168842720006 2025-12-22,06:46:33.000,356,11109580,-795,0,1766385992,15058.233139659998,74.7439692600019,50683.37845632001 2025-12-22,06:46:34.000,356,11109576,-795,0,1766385993,15058.287030139989,74.84970620999957,50683.32954648001 2025-12-22,06:46:35.000,356,11109568,-795,0,1766385994,15058.266821209989,74.87085359999764,50683.315572240004 2025-12-22,06:46:36.000,356,11109580,-795,0,1766385995,15058.273557519999,74.93429576999915,50683.28762376001 2025-12-22,06:46:37.000,356,11109576,-795,0,1766385996,15058.253348589998,74.9906888100013,50683.21076544001 2025-12-22,06:46:38.000,356,11109572,-795,0,1766385997,15058.239875969994,75.05413098000281,50683.196791200004 2025-12-22,06:46:39.000,356,11109574,-795,0,1766385998,15058.239875969994,75.09642575999897,50683.10595864 2025-12-22,06:46:40.000,356,11109615,-475,0,1766385999,15058.253348589998,75.12462228000368,50683.18980408001 2025-12-22,06:46:41.000,356,11109580,-795,0,1766386000,15058.246612279989,75.14576967000176,50682.99416472001 2025-12-22,06:46:42.000,356,11109596,-635,0,1766386001,15058.260084899994,75.24445749000006,50682.980190480004 2025-12-22,06:46:43.000,356,11109575,-795,0,1766386002,15058.327447999989,75.27265401000477,50683.147881360004 2025-12-22,06:46:44.000,356,11109618,-795,0,1766386003,15058.34765692999,75.27265401000477,50683.13390712 2025-12-22,06:46:45.000,356,11109584,-795,0,1766386004,15058.313975379999,75.31494879000093,50683.07102304001 2025-12-22,06:46:46.000,356,11109578,-795,0,1766386005,15058.280293829994,75.35724357000436,50683.04307456001 2025-12-22,06:46:47.000,356,11109594,-795,0,1766386006,15058.293766449999,75.35019443999772,50683.06403592 2025-12-22,06:46:48.000,356,11109569,-635,0,1766386007,15058.266821209989,75.35019443999772,50683.01512608 2025-12-22,06:46:49.000,356,11109566,-795,0,1766386008,15058.260084899994,75.32904704999964,50682.99416472001 2025-12-22,06:46:50.000,356,11109580,-795,0,1766386009,15058.273557519999,75.34314530999836,50683.02211320001 2025-12-22,06:46:51.000,356,11109633,-795,0,1766386010,15058.185985489989,75.34314530999836,50682.812499600004 2025-12-22,06:46:52.000,356,11109596,-755,0,1766386011,15058.199458109993,75.3854400900018,50682.80551248001 2025-12-22,06:46:53.000,356,11109594,-795,0,1766386012,15058.260084899994,75.41363660999923,50682.86839656 2025-12-22,06:46:54.000,356,11109569,-795,0,1766386013,15058.226403349989,75.45593139000266,50682.86839656 2025-12-22,06:46:55.000,356,11109589,-795,0,1766386014,15058.179249179993,75.47707878000074,50682.88935792 2025-12-22,06:46:56.000,356,11109503,-795,0,1766386015,15058.145567629988,75.52642269000353,50682.8474352 2025-12-22,06:46:57.000,356,11109635,-755,0,1766386016,15058.159040249993,75.56871746999968,50682.88935792 2025-12-22,06:46:58.000,356,11109553,-795,0,1766386017,15058.185985489989,75.5828157299984,50682.88935792 2025-12-22,06:46:59.000,356,11109606,-795,0,1766386018,15058.125358699988,75.66035615999863,50682.882370800005 2025-12-22,06:47:00.000,356,11109582,-795,0,1766386019,15058.105149769988,75.70265094000206,50682.9173064 2025-12-22,06:47:01.000,356,11109604,-635,0,1766386020,15058.037786669993,75.75199485000485,50682.6727572 2025-12-22,06:47:02.000,356,11109585,-795,0,1766386021,15058.091677149998,75.77314224000293,50682.81948672 2025-12-22,06:47:03.000,356,11109590,-715,0,1766386022,15058.185985489989,75.82248614999844,50682.78455112001 2025-12-22,06:47:04.000,356,11109633,-795,0,1766386023,15058.132095009998,75.81543701999908,50682.763589760005 2025-12-22,06:47:05.000,356,11109594,-795,0,1766386024,15058.165776559988,75.83658441000443,50682.79153824 2025-12-22,06:47:06.000,356,11109624,-715,0,1766386025,15058.206194419989,75.85068267000315,50682.777563999996 2025-12-22,06:47:07.000,356,11109609,-795,0,1766386026,15058.246612279989,75.85773180000251,50682.73564128001 2025-12-22,06:47:08.000,356,11109596,-795,0,1766386027,15058.327447999989,75.83658441000443,50682.812499600004 2025-12-22,06:47:09.000,356,11109528,-795,0,1766386028,15058.34765692999,75.8436335400038,50682.70070568 2025-12-22,06:47:10.000,356,11109605,-795,0,1766386029,15058.361129549994,75.8436335400038,50682.70070568 2025-12-22,06:47:11.000,356,11109600,-795,0,1766386030,15058.320711689994,75.78724050000164,50682.43519512 2025-12-22,06:47:12.000,356,11109581,-795,0,1766386031,15058.462174199994,75.81543701999908,50682.58891176001 2025-12-22,06:47:13.000,356,11109587,-795,0,1766386032,15058.53627361,75.75904398000421,50682.714679920005 2025-12-22,06:47:14.000,356,11109576,-795,0,1766386033,15058.583427779995,75.73789658999885,50682.65878296001 2025-12-22,06:47:15.000,356,11109578,-795,0,1766386034,15058.65752719,75.73789658999885,50682.61686024001 2025-12-22,06:47:16.000,356,11109560,-795,0,1766386035,15058.71141766999,75.6956018100027,50682.6727572 2025-12-22,06:47:17.000,356,11109596,-795,0,1766386036,15058.792253389991,75.68150355000398,50682.58192464 2025-12-22,06:47:18.000,356,11109557,-795,0,1766386037,15058.832671249991,75.65330702999927,50682.55397616 2025-12-22,06:47:19.000,356,11109585,-755,0,1766386038,15058.812462319991,75.56871746999968,50682.442182239996 2025-12-22,06:47:20.000,356,11109563,-795,0,1766386039,15058.906770659996,75.54052095000225,50682.45615648 2025-12-22,06:47:21.000,356,11109604,-795,0,1766386040,15058.920243280001,75.49117703999946,50682.2185944 2025-12-22,06:47:22.000,356,11109603,-595,0,1766386041,15059.048233169997,75.4488822600033,50682.379298160005 2025-12-22,06:47:23.000,356,11109581,-795,0,1766386042,15059.081914720002,75.39248922000115,50682.35134968001 2025-12-22,06:47:24.000,356,11109591,-795,0,1766386043,15059.135805199992,75.35019443999772,50682.309426960004 2025-12-22,06:47:25.000,356,11109583,-795,0,1766386044,15059.203168300002,75.29380140000285,50682.36532392 2025-12-22,06:47:26.000,356,11109587,-755,0,1766386045,15059.250322469998,75.23035923000134,50682.41423376 2025-12-22,06:47:27.000,356,11109579,-795,0,1766386046,15059.236849849993,75.18806444999791,50682.36532392 2025-12-22,06:47:28.000,356,11109601,-795,0,1766386047,15059.331158189998,75.07527837000089,50682.38628528 2025-12-22,06:47:29.000,356,11109601,-795,0,1766386048,15059.351367119998,74.98363968000194,50682.34436256 2025-12-22,06:47:30.000,356,11109594,-795,0,1766386049,15059.378312359993,74.94839402999787,50682.28147848001 2025-12-22,06:47:31.000,356,11109596,-795,0,1766386050,15059.324421879988,74.84970620999957,50682.0089808 2025-12-22,06:47:32.000,356,11109574,-795,0,1766386051,15059.425466529989,74.80036230000405,50682.23256864001 2025-12-22,06:47:33.000,356,11109632,-795,0,1766386052,15059.479357009994,74.73692013000255,50682.260517120005 2025-12-22,06:47:34.000,356,11109609,-795,0,1766386053,15059.519774869994,74.6805270900004,50682.18365880001 2025-12-22,06:47:35.000,356,11109599,-795,0,1766386054,15059.560192729994,74.58888840000145,50682.1487232 2025-12-22,06:47:36.000,356,11109585,-795,0,1766386055,15059.63429214,74.51839710000058,50682.15571032001 2025-12-22,06:47:37.000,356,11109550,-795,0,1766386056,15059.67471,74.44085667000036,50682.18365880001 2025-12-22,06:47:38.000,356,11109605,-635,0,1766386057,15059.71512786,74.38446362999821,50682.141736080004 2025-12-22,06:47:39.000,356,11109607,-675,0,1766386058,15059.782490959995,74.29987406999862,50682.078852 2025-12-22,06:47:40.000,356,11109575,-795,0,1766386059,15059.79596358,74.20823537999968,50682.13474896001 2025-12-22,06:47:41.000,356,11109585,-795,0,1766386060,15059.78922726999,74.12364582000009,50682.01596792001 2025-12-22,06:47:42.000,356,11109545,-795,0,1766386061,15059.80943619999,74.01085974000307,50681.88321264 2025-12-22,06:47:43.000,356,11109602,-795,0,1766386062,15059.8767993,73.95446670000092,50682.06487776001 2025-12-22,06:47:44.000,356,11109587,-795,0,1766386063,15059.97784395,73.90512278999813,50682.03692928001 2025-12-22,06:47:45.000,356,11109600,-795,0,1766386064,15059.97110763999,73.86282801000198,50681.96705808001 2025-12-22,06:47:46.000,356,11109580,-795,0,1766386065,15060.01826181,73.78528758000175,50681.94609672001 2025-12-22,06:47:47.000,356,11109594,-795,0,1766386066,15060.011525499991,73.72184541000024,50681.91116112 2025-12-22,06:47:48.000,356,11109612,-795,0,1766386067,15060.072152289991,73.67250150000473,50681.95308384 2025-12-22,06:47:49.000,356,11109613,-795,0,1766386068,15060.072152289991,73.5949610700045,50681.89019976 2025-12-22,06:47:50.000,356,11109527,-795,0,1766386069,15060.078888600001,73.53856803000235,50681.91116112 2025-12-22,06:47:51.000,356,11109610,-795,0,1766386070,15060.011525499991,73.48922411999956,50681.6945604 2025-12-22,06:47:52.000,356,11109600,-795,0,1766386071,15060.119306460001,73.42578194999805,50681.93212248 2025-12-22,06:47:53.000,356,11109574,-755,0,1766386072,15060.146251699996,73.39758543000062,50681.995006560006 2025-12-22,06:47:54.000,356,11109604,-795,0,1766386073,15060.159724320001,73.35529065000446,50681.95308384 2025-12-22,06:47:55.000,356,11109623,-795,0,1766386074,15060.159724320001,73.32709412999975,50681.89019976 2025-12-22,06:47:56.000,356,11109573,-795,0,1766386075,15060.213614799992,73.2847993500036,50681.904174 2025-12-22,06:47:57.000,356,11109571,-555,0,1766386076,15060.179933250001,73.24250457000016,50681.925135360005 2025-12-22,06:47:58.000,356,11109571,-795,0,1766386077,15060.200142180001,73.21430805000273,50681.88321264 2025-12-22,06:47:59.000,356,11109575,-795,0,1766386078,15060.159724320001,73.20725892000337,50681.84128992 2025-12-22,06:48:00.000,356,11109600,-795,0,1766386079,15060.126042769996,73.12266936000378,50681.84128992 2025-12-22,06:48:01.000,356,11109593,-795,0,1766386080,15060.092361219991,73.073325450001,50681.67359904 2025-12-22,06:48:02.000,356,11109579,-795,0,1766386081,15060.132779079991,73.06627632000163,50681.71552176 2025-12-22,06:48:03.000,356,11109581,-795,0,1766386082,15060.126042769996,73.0239815399982,50681.74347024 2025-12-22,06:48:04.000,356,11109567,-795,0,1766386083,15060.152988009992,73.0239815399982,50681.6945604 2025-12-22,06:48:05.000,356,11109514,-795,0,1766386084,15060.085624909996,73.01693240999884,50681.708534640005 2025-12-22,06:48:06.000,356,11109554,-795,0,1766386085,15060.085624909996,72.98873589000141,50681.771418719996 2025-12-22,06:48:07.000,356,11109554,-795,0,1766386086,15060.045207049996,72.97463763000269,50681.72949600001 2025-12-22,06:48:08.000,356,11109554,-795,0,1766386087,15060.024998119996,72.95349024000461,50681.72949600001 2025-12-22,06:48:09.000,356,11109610,-675,0,1766386088,15060.03847074,72.9252937199999,50681.603727839996 2025-12-22,06:48:10.000,356,11109579,-795,0,1766386089,15059.99805288,72.91119546000118,50681.638663440004 2025-12-22,06:48:11.000,356,11109600,-675,0,1766386090,15059.944162399996,72.89709720000246,50681.4500112 2025-12-22,06:48:12.000,356,11109522,-795,0,1766386091,15059.903744539995,72.88299894000374,50681.38712712 2025-12-22,06:48:13.000,356,11109622,-755,0,1766386092,15059.923953469995,72.88299894000374,50681.5198824 2025-12-22,06:48:14.000,356,11109609,-635,0,1766386093,15059.89027191999,72.8900480700031,50681.52686952 2025-12-22,06:48:15.000,356,11109593,-795,0,1766386094,15059.89700823,72.89709720000246,50681.50590816 2025-12-22,06:48:16.000,356,11109568,-755,0,1766386095,15059.883535609995,72.88299894000374,50681.48494680001 2025-12-22,06:48:17.000,356,11109607,-795,0,1766386096,15059.82964512999,72.88299894000374,50681.42904984 2025-12-22,06:48:18.000,356,11109569,-795,0,1766386097,15059.822908819995,72.93234284999926,50681.45699832 2025-12-22,06:48:19.000,356,11109560,-755,0,1766386098,15059.81617251,72.94644110999798,50681.491933920006 2025-12-22,06:48:20.000,356,11109601,-795,0,1766386099,15059.82964512999,72.97463763000269,50681.58276648001 2025-12-22,06:48:21.000,356,11109594,-795,0,1766386100,15059.70839154999,73.01693240999884,50681.3102688 2025-12-22,06:48:22.000,356,11109603,-795,0,1766386101,15059.83638144,73.073325450001,50681.49892104 2025-12-22,06:48:23.000,356,11109570,-795,0,1766386102,15059.83638144,73.08037458000035,50681.48494680001 2025-12-22,06:48:24.000,356,11109582,-795,0,1766386103,15059.80943619999,73.11562023000442,50681.491933920006 2025-12-22,06:48:25.000,356,11109614,-795,0,1766386104,15059.81617251,73.1367676200025,50681.5198824 2025-12-22,06:48:26.000,356,11109595,-795,0,1766386105,15059.82964512999,73.1367676200025,50681.44302408001 2025-12-22,06:48:27.000,356,11109567,-795,0,1766386106,15059.822908819995,73.21430805000273,50681.40110136 2025-12-22,06:48:28.000,356,11109588,-795,0,1766386107,15059.82964512999,73.21430805000273,50681.38014 2025-12-22,06:48:29.000,356,11109562,-795,0,1766386108,15059.83638144,73.21430805000273,50681.44302408001 2025-12-22,06:48:30.000,356,11109580,-795,0,1766386109,15059.87006298999,73.24955369999952,50681.48494680001 2025-12-22,06:48:31.000,356,11109583,-795,0,1766386110,15059.80943619999,73.29889761000231,50681.268346079996 2025-12-22,06:48:32.000,356,11109570,-795,0,1766386111,15059.81617251,73.29184848000295,50681.3102688 2025-12-22,06:48:33.000,356,11109507,-795,0,1766386112,15059.883535609995,73.33414325999911,50681.38014 2025-12-22,06:48:34.000,356,11109582,-795,0,1766386113,15059.903744539995,73.31299587000103,50681.436036959996 2025-12-22,06:48:35.000,356,11109569,-795,0,1766386114,15059.93068977999,73.32004500000039,50681.39411424001 2025-12-22,06:48:36.000,356,11109518,-795,0,1766386115,15059.89700823,73.33414325999911,50681.35917864 2025-12-22,06:48:37.000,356,11109573,-795,0,1766386116,15059.89700823,73.35529065000446,50681.39411424001 2025-12-22,06:48:38.000,356,11109615,-795,0,1766386117,15059.883535609995,73.3834871700019,50681.40110136 2025-12-22,06:48:39.000,356,11109597,-715,0,1766386118,15059.863326679995,73.39053630000126,50681.31725592001 2025-12-22,06:48:40.000,356,11109542,-795,0,1766386119,15059.80943619999,73.39758543000062,50681.35219152 2025-12-22,06:48:41.000,356,11109544,-795,0,1766386120,15059.68818261999,73.41168368999934,50681.11462944 2025-12-22,06:48:42.000,356,11109545,-795,0,1766386121,15059.73533679,73.41168368999934,50681.19847488001 2025-12-22,06:48:43.000,356,11109605,-795,0,1766386122,15059.73533679,73.42578194999805,50681.254371840005 2025-12-22,06:48:44.000,356,11109578,-795,0,1766386123,15059.701655239995,73.3834871700019,50681.28232032 2025-12-22,06:48:45.000,356,11109578,-795,0,1766386124,15059.66797368999,73.39758543000062,50681.205462000005 2025-12-22,06:48:46.000,356,11109570,-795,0,1766386125,15059.641028449994,73.41168368999934,50681.1705264 2025-12-22,06:48:47.000,356,11109592,-795,0,1766386126,15059.600610589994,73.35529065000446,50681.205462000005 2025-12-22,06:48:48.000,356,11109557,-795,0,1766386127,15059.63429214,73.34824151999783,50681.22642336001 2025-12-22,06:48:49.000,356,11109569,-795,0,1766386128,15059.65450107,73.30594674000167,50681.205462000005 2025-12-22,06:48:50.000,356,11109528,-795,0,1766386129,15059.614083209999,73.27070109000488,50681.19847488001 2025-12-22,06:48:51.000,356,11109593,-795,0,1766386130,15059.492829629999,73.21430805000273,50680.94693856 2025-12-22,06:48:52.000,356,11109573,-795,0,1766386131,15059.513038559999,73.20020979000401,50681.100655199996 2025-12-22,06:48:53.000,356,11109570,-795,0,1766386132,15059.560192729994,73.18611152999802,50681.12860368001 2025-12-22,06:48:54.000,356,11109572,-795,0,1766386133,15059.533247489999,73.14381675000186,50681.12161656 2025-12-22,06:48:55.000,356,11109602,-795,0,1766386134,15059.459148079994,73.12971849000314,50681.12161656 2025-12-22,06:48:56.000,356,11109596,-795,0,1766386135,15059.438939149994,73.12971849000314,50681.0657196 2025-12-22,06:48:57.000,356,11109579,-795,0,1766386136,15059.425466529989,73.10152196999843,50681.00982264001 2025-12-22,06:48:58.000,356,11109579,-795,0,1766386137,15059.378312359993,73.073325450001,50681.03078400001 2025-12-22,06:48:59.000,356,11109576,-795,0,1766386138,15059.324421879988,73.0239815399982,50680.988861280006 2025-12-22,06:49:00.000,356,11109586,-795,0,1766386139,15059.371576049998,73.05922719000228,50681.01680976 2025-12-22,06:49:01.000,356,11109604,-795,0,1766386140,15059.263795090003,73.0380798000042,50680.765273439996 2025-12-22,06:49:02.000,356,11109554,-795,0,1766386141,15059.358103429993,73.01693240999884,50681.086680960005 2025-12-22,06:49:03.000,356,11109573,-795,0,1766386142,15059.284004019988,73.05217806000292,50681.02379688 2025-12-22,06:49:04.000,356,11109594,-795,0,1766386143,15059.317685569993,73.06627632000163,50681.09366808 2025-12-22,06:49:05.000,356,11109550,-795,0,1766386144,15059.277267709993,73.10152196999843,50681.10764232001 2025-12-22,06:49:06.000,356,11109576,-795,0,1766386145,15059.223377230002,73.10857109999779,50681.03078400001 2025-12-22,06:49:07.000,356,11109590,-795,0,1766386146,15059.162750440002,73.1367676200025,50680.90501584 2025-12-22,06:49:08.000,356,11109589,-795,0,1766386147,15059.135805199992,73.15791501000058,50681.01680976 2025-12-22,06:49:09.000,356,11109580,-635,0,1766386148,15059.122332580002,73.20020979000401,50680.932964319996 2025-12-22,06:49:10.000,356,11109578,-715,0,1766386149,15059.142541510002,73.2354554400008,50681.03078400001 2025-12-22,06:49:11.000,356,11109590,-795,0,1766386150,15059.081914720002,73.2847993500036,50680.91200296001 2025-12-22,06:49:12.000,356,11109591,-595,0,1766386151,15059.048233169997,73.27775022000424,50680.870080240005 2025-12-22,06:49:13.000,356,11109510,-795,0,1766386152,15059.075178409992,73.30594674000167,50680.91200296001 2025-12-22,06:49:14.000,356,11109598,-795,0,1766386153,15059.115596269992,73.34119238999847,50680.918990080005 2025-12-22,06:49:15.000,356,11109588,-795,0,1766386154,15059.088651029997,73.32709412999975,50680.932964319996 2025-12-22,06:49:16.000,356,11109592,-795,0,1766386155,15059.081914720002,73.35529065000446,50680.918990080005 2025-12-22,06:49:17.000,356,11109624,-755,0,1766386156,15059.054969479992,73.35529065000446,50680.870080240005 2025-12-22,06:49:18.000,356,11109620,-795,0,1766386157,15059.054969479992,73.37643804000254,50680.91200296001 2025-12-22,06:49:19.000,356,11109569,-795,0,1766386158,15059.014551619992,73.34119238999847,50680.83514464 2025-12-22,06:49:20.000,356,11109599,-795,0,1766386159,15058.994342689992,73.32709412999975,50680.89104160001 2025-12-22,06:49:21.000,356,11109596,-795,0,1766386160,15058.893298039991,73.32709412999975,50680.63950528 2025-12-22,06:49:22.000,356,11109586,-795,0,1766386161,15058.967397449996,73.32004500000039,50680.77226056001 2025-12-22,06:49:23.000,356,11109564,-795,0,1766386162,15058.893298039991,73.30594674000167,50680.67444088001 2025-12-22,06:49:24.000,356,11109552,-795,0,1766386163,15058.873089109991,73.26365195999824,50680.67444088001 2025-12-22,06:49:25.000,356,11109584,-795,0,1766386164,15058.886561729996,73.27775022000424,50680.702389360005 2025-12-22,06:49:26.000,356,11109567,-795,0,1766386165,15058.913506969991,73.2354554400008,50680.68841512 2025-12-22,06:49:27.000,356,11109600,-755,0,1766386166,15058.866352799996,73.25660282999888,50680.64649240001 2025-12-22,06:49:28.000,356,11109559,-795,0,1766386167,15058.852880179991,73.17906239999866,50680.67444088001 2025-12-22,06:49:29.000,356,11109529,-795,0,1766386168,15058.7989897,73.15086588000122,50680.66745376 2025-12-22,06:49:30.000,356,11109541,-795,0,1766386169,15058.7989897,73.11562023000442,50680.68841512 2025-12-22,06:49:31.000,356,11109529,-795,0,1766386170,15058.65752719,73.06627632000163,50680.464827280004 2025-12-22,06:49:32.000,356,11109621,-795,0,1766386171,15058.684472429995,73.06627632000163,50680.59059544 2025-12-22,06:49:33.000,356,11109568,-795,0,1766386172,15058.67099980999,73.04512893000356,50680.583608320005 2025-12-22,06:49:34.000,356,11109560,-795,0,1766386173,15058.63731826,73.06627632000163,50680.61854392 2025-12-22,06:49:35.000,356,11109547,-795,0,1766386174,15058.54974622999,73.05922719000228,50680.60456968001 2025-12-22,06:49:36.000,356,11109587,-795,0,1766386175,15058.53627361,73.0239815399982,50680.6115568 2025-12-22,06:49:37.000,356,11109571,-755,0,1766386176,15058.502592059995,73.00283415000013,50680.6115568 2025-12-22,06:49:38.000,356,11109582,-795,0,1766386177,15058.48911943999,72.98873589000141,50680.63950528 2025-12-22,06:49:39.000,356,11109549,-475,0,1766386178,15058.394811099999,72.9252937199999,50680.583608320005 2025-12-22,06:49:40.000,356,11109582,-795,0,1766386179,15058.38807478999,72.96758850000333,50680.5416856 2025-12-22,06:49:41.000,356,11109555,-795,0,1766386180,15058.287030139989,72.93234284999926,50680.40893032001 2025-12-22,06:49:42.000,356,11109588,-795,0,1766386181,15058.307239069989,72.9252937199999,50680.54867272 2025-12-22,06:49:43.000,356,11109541,-795,0,1766386182,15058.266821209989,72.87594981000439,50680.66046664 2025-12-22,06:49:44.000,356,11109588,-795,0,1766386183,15058.253348589998,72.84775328999967,50680.66046664 2025-12-22,06:49:45.000,356,11109586,-795,0,1766386184,15058.185985489989,72.80545851000352,50680.66046664 2025-12-22,06:49:46.000,356,11109580,-795,0,1766386185,15058.138831319993,72.7772619899988,50680.61854392 2025-12-22,06:49:47.000,356,11109576,-795,0,1766386186,15058.078204529993,72.77021285999945,50680.57662120001 2025-12-22,06:49:48.000,356,11109553,-795,0,1766386187,15058.051259289998,72.77021285999945,50680.583608320005 2025-12-22,06:49:49.000,356,11109605,-795,0,1766386188,15057.990632499997,72.72791808000329,50680.464827280004 2025-12-22,06:49:50.000,356,11109582,-795,0,1766386189,15057.916533089992,72.72791808000329,50680.52072424 2025-12-22,06:49:51.000,356,11109566,-795,0,1766386190,15057.788543199997,72.72086895000393,50680.36002048001 2025-12-22,06:49:52.000,356,11109508,-795,0,1766386191,15057.721180100001,72.69972155999858,50680.332072 2025-12-22,06:49:53.000,356,11109577,-795,0,1766386192,15057.727916409996,72.69972155999858,50680.485788640006 2025-12-22,06:49:54.000,356,11109591,-675,0,1766386193,15057.660553310001,72.69267242999922,50680.485788640006 2025-12-22,06:49:55.000,356,11109592,-795,0,1766386194,15057.593190209991,72.65742678000242,50680.415917440005 2025-12-22,06:49:56.000,356,11109579,-715,0,1766386195,15057.572981279991,72.65742678000242,50680.47880152001 2025-12-22,06:49:57.000,356,11109569,-795,0,1766386196,15057.49214555999,72.62923025999771,50680.415917440005 2025-12-22,06:49:58.000,356,11109565,-795,0,1766386197,15057.41130983999,72.57283722000284,50680.39495608 2025-12-22,06:49:59.000,356,11109537,-795,0,1766386198,15057.39110090999,72.57283722000284,50680.45784016001 2025-12-22,06:50:00.000,356,11109592,-795,0,1766386199,15057.29679257,72.53054243999941,50680.45085304 2025-12-22,06:50:01.000,356,11109576,-795,0,1766386200,15057.061021719994,72.52349331000005,50680.13643264 2025-12-22,06:50:02.000,356,11109576,-795,0,1766386201,15057.081230649994,72.45300200999918,50680.28316216 2025-12-22,06:50:03.000,356,11109600,-795,0,1766386202,15057.020603859994,72.45300200999918,50680.36002048001 2025-12-22,06:50:04.000,356,11109593,-795,0,1766386203,15056.993658619998,72.4318546200011,50680.32508488 2025-12-22,06:50:05.000,356,11109547,-795,0,1766386204,15056.852196109998,72.43890375000046,50680.30412352 2025-12-22,06:50:06.000,356,11109577,-795,0,1766386205,15056.778096699993,72.41775636000239,50680.31111064001 2025-12-22,06:50:07.000,356,11109541,-795,0,1766386206,15056.737678839992,72.38251070999831,50680.22027808001 2025-12-22,06:50:08.000,356,11109539,-795,0,1766386207,15056.636634189992,72.38251070999831,50680.25521368 2025-12-22,06:50:09.000,356,11109585,-795,0,1766386208,15056.576007399992,72.39660897000431,50680.332072 2025-12-22,06:50:10.000,356,11109605,-795,0,1766386209,15056.508644299996,72.42480549000175,50680.297136400004 2025-12-22,06:50:11.000,356,11109567,-795,0,1766386210,15056.373918099991,72.37546157999896,50680.129445520004 2025-12-22,06:50:12.000,356,11109568,-795,0,1766386211,15056.414335959991,72.34021593000216,50680.318097760006 2025-12-22,06:50:13.000,356,11109537,-795,0,1766386212,15056.36044548,72.36136332000024,50680.332072 2025-12-22,06:50:14.000,356,11109547,-795,0,1766386213,15056.29981869,72.34021593000216,50680.297136400004 2025-12-22,06:50:15.000,356,11109539,-795,0,1766386214,15056.185301419995,72.34726506000152,50680.27617504 2025-12-22,06:50:16.000,356,11109572,-795,0,1766386215,15056.13141093999,72.35431419000088,50680.318097760006 2025-12-22,06:50:17.000,356,11109601,-795,0,1766386216,15056.05057521999,72.34726506000152,50680.21329096 2025-12-22,06:50:18.000,356,11109536,-795,0,1766386217,15055.963003189994,72.38955983999767,50680.25521368 2025-12-22,06:50:19.000,356,11109529,-715,0,1766386218,15055.835013299999,72.38251070999831,50680.24123944001 2025-12-22,06:50:20.000,356,11109538,-795,0,1766386219,15055.747441269988,72.41070723000303,50680.17136824001 2025-12-22,06:50:21.000,356,11109589,-675,0,1766386220,15055.599242449993,72.41775636000239,50680.06656144 2025-12-22,06:50:22.000,356,11109589,-795,0,1766386221,15055.612715069998,72.4671002699979,50680.21329096 2025-12-22,06:50:23.000,356,11109580,-795,0,1766386222,15055.538615659993,72.46005113999854,50680.17136824001 2025-12-22,06:50:24.000,356,11109533,-795,0,1766386223,15055.471252559997,72.50234592000197,50680.22027808001 2025-12-22,06:50:25.000,356,11109585,-795,0,1766386224,15055.390416839997,72.52349331000005,50680.17835536 2025-12-22,06:50:26.000,356,11109572,-795,0,1766386225,15055.296108499992,72.55168983000476,50680.2272652 2025-12-22,06:50:27.000,356,11109584,-795,0,1766386226,15055.242218020001,72.56578809000348,50680.157394 2025-12-22,06:50:28.000,356,11109537,-795,0,1766386227,15055.215272779991,72.56578809000348,50680.17835536 2025-12-22,06:50:29.000,356,11109553,-715,0,1766386228,15055.11422812999,72.55873896000412,50680.129445520004 2025-12-22,06:50:30.000,356,11109556,-795,0,1766386229,15055.01991979,72.5798863500022,50680.12245840001 2025-12-22,06:50:31.000,356,11109551,-795,0,1766386230,15054.79762156,72.57283722000284,50679.85694784001 2025-12-22,06:50:32.000,356,11109555,-795,0,1766386231,15054.81783049,72.60103374000028,50679.9477804 2025-12-22,06:50:33.000,356,11109537,-795,0,1766386232,15054.662895359994,72.615131999999,50680.05258720001 2025-12-22,06:50:34.000,356,11109579,-795,0,1766386233,15054.521432849993,72.65037765000307,50680.02463872001 2025-12-22,06:50:35.000,356,11109558,-795,0,1766386234,15054.481014989993,72.69972155999858,50680.03861296 2025-12-22,06:50:36.000,356,11109594,-795,0,1766386235,15054.386706650002,72.72791808000329,50680.031625840005 2025-12-22,06:50:37.000,356,11109590,-795,0,1766386236,15054.312607239997,72.76316373000009,50680.01066448 2025-12-22,06:50:38.000,356,11109568,-795,0,1766386237,15054.198089969992,72.7772619899988,50679.94079328 2025-12-22,06:50:39.000,356,11109587,-675,0,1766386238,15054.083572700001,72.84070416000031,50680.07354856001 2025-12-22,06:50:40.000,356,11109561,-795,0,1766386239,15053.989264359996,72.83365503000095,50680.080535680005 2025-12-22,06:50:41.000,356,11109568,-795,0,1766386240,15053.80064768,72.8266059000016,50679.794063760004 2025-12-22,06:50:42.000,356,11109582,-795,0,1766386241,15053.84106554,72.86185154999839,50679.93380616001 2025-12-22,06:50:43.000,356,11109573,-795,0,1766386242,15053.77370243999,72.89709720000246,50680.01066448 2025-12-22,06:50:44.000,356,11109594,-795,0,1766386243,15053.6793941,72.93939197999862,50680.00367736001 2025-12-22,06:50:45.000,356,11109544,-795,0,1766386244,15053.57161313999,72.98873589000141,50679.91983192 2025-12-22,06:50:46.000,356,11109568,-795,0,1766386245,15053.517722659999,73.03103067000484,50679.89188344 2025-12-22,06:50:47.000,356,11109561,-715,0,1766386246,15053.423414319994,73.04512893000356,50679.863934960005 2025-12-22,06:50:48.000,356,11109540,-795,0,1766386247,15053.362787529994,73.08037458000035,50679.912844800005 2025-12-22,06:50:49.000,356,11109555,-795,0,1766386248,15053.329105979989,73.10152196999843,50679.8429736 2025-12-22,06:50:50.000,356,11109566,-795,0,1766386249,15053.228061329988,73.10152196999843,50679.78707664001 2025-12-22,06:50:51.000,356,11109570,-715,0,1766386250,15053.079862509992,73.12266936000378,50679.60541152 2025-12-22,06:50:52.000,356,11109499,-795,0,1766386251,15053.025972030002,73.16496413999994,50679.63336 2025-12-22,06:50:53.000,356,11109581,-795,0,1766386252,15052.999026789992,73.18611152999802,50679.759128159996 2025-12-22,06:50:54.000,356,11109569,-795,0,1766386253,15052.965345240002,73.20020979000401,50679.75214104 2025-12-22,06:50:55.000,356,11109586,-795,0,1766386254,15052.844091660001,73.20725892000337,50679.759128159996 2025-12-22,06:50:56.000,356,11109554,-795,0,1766386255,15052.844091660001,73.19316066000465,50679.73117968 2025-12-22,06:50:57.000,356,11109563,-795,0,1766386256,15052.817146419991,73.24250457000016,50679.68925696001 2025-12-22,06:50:58.000,356,11109560,-795,0,1766386257,15052.736310699991,73.24955369999952,50679.68925696001 2025-12-22,06:50:59.000,356,11109574,-795,0,1766386258,15052.628529739995,73.29889761000231,50679.57047592001 2025-12-22,06:51:00.000,356,11109541,-795,0,1766386259,15052.59484818999,73.2847993500036,50679.58445016 2025-12-22,06:51:01.000,356,11109543,-795,0,1766386260,15052.466858299995,73.29184848000295,50679.4936176 2025-12-22,06:51:02.000,356,11109554,-635,0,1766386261,15052.43317674999,73.30594674000167,50679.47265624001 2025-12-22,06:51:03.000,356,11109552,-795,0,1766386262,15052.386022579994,73.34119238999847,50679.4936176 2025-12-22,06:51:04.000,356,11109579,-795,0,1766386263,15052.318659479999,73.39758543000062,50679.528553200005 2025-12-22,06:51:05.000,356,11109608,-795,0,1766386264,15052.31192316999,73.42578194999805,50679.53554032 2025-12-22,06:51:06.000,356,11109559,-795,0,1766386265,15052.258032689999,73.47512586000084,50679.51457896 2025-12-22,06:51:07.000,356,11109601,-795,0,1766386266,15052.170460659989,73.51037151000492,50679.58445016 2025-12-22,06:51:08.000,356,11109582,-795,0,1766386267,15052.123306489993,73.55971542000043,50679.55650168 2025-12-22,06:51:09.000,356,11109577,-795,0,1766386268,15052.049207079988,73.63725585000066,50679.50759184 2025-12-22,06:51:10.000,356,11109562,-795,0,1766386269,15051.988580289988,73.63725585000066,50679.479643360006 2025-12-22,06:51:11.000,356,11109577,-795,0,1766386270,15051.793227299997,73.70069802000216,50679.18618432001 2025-12-22,06:51:12.000,356,11109590,-795,0,1766386271,15051.786490990002,73.74299279999832,50679.39579792 2025-12-22,06:51:13.000,356,11109587,-795,0,1766386272,15051.746073130002,73.77118932000303,50679.423746399996 2025-12-22,06:51:14.000,356,11109569,-795,0,1766386273,15051.685446340001,73.81348409999919,50679.409772160005 2025-12-22,06:51:15.000,356,11109560,-795,0,1766386274,15051.631555859996,73.80643496999983,50679.3888108 2025-12-22,06:51:16.000,356,11109561,-795,0,1766386275,15051.604610620001,73.80643496999983,50679.40278504001 2025-12-22,06:51:17.000,356,11109553,-795,0,1766386276,15051.537247519991,73.83463149000454,50679.360862320005 2025-12-22,06:51:18.000,356,11109516,-795,0,1766386277,15051.48335704,73.8416806200039,50679.3189396 2025-12-22,06:51:19.000,356,11109586,-755,0,1766386278,15051.39578500999,73.8275823599979,50679.32592672 2025-12-22,06:51:20.000,356,11109552,-795,0,1766386279,15051.39578500999,73.84872975000326,50679.30496536001 2025-12-22,06:51:21.000,356,11109559,-795,0,1766386280,15051.23411356999,73.85577888000262,50679.06740328001 2025-12-22,06:51:22.000,356,11109575,-795,0,1766386281,15051.227377259995,73.84872975000326,50679.123300240004 2025-12-22,06:51:23.000,356,11109575,-795,0,1766386282,15051.28126774,73.90512278999813,50679.33291384001 2025-12-22,06:51:24.000,356,11109569,-675,0,1766386283,15051.207168329995,73.90512278999813,50679.33291384001 2025-12-22,06:51:25.000,356,11109536,-795,0,1766386284,15051.166750469994,73.9403684400022,50679.23509416001 2025-12-22,06:51:26.000,356,11109565,-795,0,1766386285,15051.005079029994,73.98266321999836,50679.20015856 2025-12-22,06:51:27.000,356,11109556,-795,0,1766386286,15050.910770689989,74.0390562600005,50679.13028736 2025-12-22,06:51:28.000,356,11109594,-795,0,1766386287,15050.809726039988,74.10249843000202,50679.08137752 2025-12-22,06:51:29.000,356,11109570,-795,0,1766386288,15050.755835559998,74.1518423400048,50679.0394548 2025-12-22,06:51:30.000,356,11109561,-755,0,1766386289,15050.621109359992,74.18003886000224,50679.025480560005 2025-12-22,06:51:31.000,356,11109601,-795,0,1766386290,15050.445965300001,74.23643190000439,50678.787918480004 2025-12-22,06:51:32.000,356,11109567,-795,0,1766386291,15050.452701609996,74.27167755000119,50679.025480560005 2025-12-22,06:51:33.000,356,11109590,-675,0,1766386292,15050.385338510001,74.30692319999798,50679.01849344001 2025-12-22,06:51:34.000,356,11109549,-795,0,1766386293,15050.32471172,74.34921798000141,50678.99054496 2025-12-22,06:51:35.000,356,11109509,-795,0,1766386294,15050.27755754999,74.42675841000164,50679.01150632 2025-12-22,06:51:36.000,356,11109588,-795,0,1766386295,15050.189985519995,74.47610232000443,50678.99054496 2025-12-22,06:51:37.000,356,11109566,-795,0,1766386296,15050.11588610999,74.54659361999802,50678.934648 2025-12-22,06:51:38.000,356,11109599,-795,0,1766386297,15050.008105149995,74.56774101000337,50678.88573816 2025-12-22,06:51:39.000,356,11109568,-795,0,1766386298,15049.92053312,74.65937970000232,50678.920673759996 2025-12-22,06:51:40.000,356,11109551,-795,0,1766386299,15049.846433709994,74.71577274000447,50678.920673759996 2025-12-22,06:51:41.000,356,11109577,-795,0,1766386300,15049.711707509989,74.76511664999998,50678.6551632 2025-12-22,06:51:42.000,356,11109553,-795,0,1766386301,15049.664553339993,74.83560795000085,50678.7949056 2025-12-22,06:51:43.000,356,11109575,-795,0,1766386302,15049.603926549993,74.93429576999915,50678.75997000001 2025-12-22,06:51:44.000,356,11109601,-795,0,1766386303,15049.502881899993,75.01183619999938,50678.78093136001 2025-12-22,06:51:45.000,356,11109567,-795,0,1766386304,15049.415309869997,75.0893766299996,50678.7250344 2025-12-22,06:51:46.000,356,11109571,-715,0,1766386305,15049.361419389992,75.18101531999855,50678.73202152001 2025-12-22,06:51:47.000,356,11109586,-675,0,1766386306,15049.314265219997,75.29380140000285,50678.690098800005 2025-12-22,06:51:48.000,356,11109575,-675,0,1766386307,15049.233429499996,75.39248922000115,50678.787918480004 2025-12-22,06:51:49.000,356,11109553,-795,0,1766386308,15049.172802709996,75.4841279100001,50678.78093136001 2025-12-22,06:51:50.000,356,11109621,-795,0,1766386309,15049.078494369991,75.5969139900044,50678.73202152001 2025-12-22,06:51:51.000,356,11109592,-795,0,1766386310,15048.849459829995,75.65330702999927,50678.38266552 2025-12-22,06:51:52.000,356,11109630,-795,0,1766386311,15048.889877689995,75.74494571999821,50678.55734352 2025-12-22,06:51:53.000,356,11109556,-795,0,1766386312,15048.87640506999,75.86478093000187,50678.585291999996 2025-12-22,06:51:54.000,356,11109632,-795,0,1766386313,15048.73494255999,75.93527223000274,50678.59227912001 2025-12-22,06:51:55.000,356,11109564,-715,0,1766386314,15048.667579459994,76.06215656999848,50678.4804852 2025-12-22,06:51:56.000,356,11109603,-795,0,1766386315,15048.640634219999,76.1396969999987,50678.51542080001 2025-12-22,06:51:57.000,356,11109582,-795,0,1766386316,15048.586743739994,76.23838482000428,50678.473498080006 2025-12-22,06:51:58.000,356,11109584,-795,0,1766386317,15048.512644329989,76.33002351000323,50678.43157536 2025-12-22,06:51:59.000,356,11109602,-795,0,1766386318,15048.445281229993,76.44985871999961,50678.39663976001 2025-12-22,06:52:00.000,356,11109578,-795,0,1766386319,15048.350972889988,76.52035002000048,50678.43157536 2025-12-22,06:52:01.000,356,11109556,-795,0,1766386320,15048.196037759997,76.60493958000006,50678.22894888001 2025-12-22,06:52:02.000,356,11109612,-795,0,1766386321,15048.263400859993,76.70362739999837,50678.36869128 2025-12-22,06:52:03.000,356,11109604,-795,0,1766386322,15048.229719310002,76.79526609000459,50678.32676856001 2025-12-22,06:52:04.000,356,11109584,-795,0,1766386323,15048.209510380002,76.90805217000161,50678.473498080006 2025-12-22,06:52:05.000,356,11109583,-795,0,1766386324,15048.148883590002,76.99969086000056,50678.34772992001 2025-12-22,06:52:06.000,356,11109567,-795,0,1766386325,15048.108465730002,77.08428042000014,50678.3407428 2025-12-22,06:52:07.000,356,11109580,-795,0,1766386326,15048.027630010001,77.16182085000037,50678.24292312 2025-12-22,06:52:08.000,356,11109531,-795,0,1766386327,15047.946794290001,77.24641040999995,50678.19401328 2025-12-22,06:52:09.000,356,11109570,-795,0,1766386328,15047.859222259991,77.30985258000146,50678.19401328 2025-12-22,06:52:10.000,356,11109599,-755,0,1766386329,15047.83901332999,77.35919649000425,50678.08221936001 2025-12-22,06:52:11.000,356,11109595,-795,0,1766386330,15047.66386927,77.40854039999977,50677.99138680001 2025-12-22,06:52:12.000,356,11109581,-715,0,1766386331,15047.67734188999,77.47903170000063,50678.068245120005 2025-12-22,06:52:13.000,356,11109558,-795,0,1766386332,15047.64366034,77.59181777999765,50678.138116320006 2025-12-22,06:52:14.000,356,11109549,-795,0,1766386333,15047.63692402999,77.66935820999788,50678.138116320006 2025-12-22,06:52:15.000,356,11109575,-795,0,1766386334,15047.54261569,77.68345647000388,50678.1660648 2025-12-22,06:52:16.000,356,11109592,-795,0,1766386335,15047.56282462,77.72575125000003,50678.12414208 2025-12-22,06:52:17.000,356,11109566,-635,0,1766386336,15047.51567044999,77.77509516000282,50678.08920648001 2025-12-22,06:52:18.000,356,11109619,-555,0,1766386337,15047.4819889,77.82443906999833,50678.06125800001 2025-12-22,06:52:19.000,356,11109587,-795,0,1766386338,15047.387680559994,77.86673385000176,50678.06125800001 2025-12-22,06:52:20.000,356,11109607,-795,0,1766386339,15047.327053769994,77.93722515000263,50678.0263224 2025-12-22,06:52:21.000,356,11109573,-795,0,1766386340,15047.185591259993,77.97247079999943,50677.80972168 2025-12-22,06:52:22.000,356,11109587,-755,0,1766386341,15047.158646019998,78.03591297000094,50677.71888912 2025-12-22,06:52:23.000,356,11109568,-795,0,1766386342,15047.111491850002,78.09230601000309,50677.85863152 2025-12-22,06:52:24.000,356,11109569,-795,0,1766386343,15047.077810299998,78.17689557000267,50677.92151560001 2025-12-22,06:52:25.000,356,11109566,-755,0,1766386344,15047.017183509997,78.22623947999818,50677.8167088 2025-12-22,06:52:26.000,356,11109571,-675,0,1766386345,15046.956556719997,78.28263252000033,50677.8167088 2025-12-22,06:52:27.000,356,11109569,-795,0,1766386346,15046.949820410002,78.34607469000184,50677.80972168 2025-12-22,06:52:28.000,356,11109529,-795,0,1766386347,15046.929611480002,78.40951686000335,50677.86561864 2025-12-22,06:52:29.000,356,11109539,-795,0,1766386348,15046.868984690002,78.43066425000143,50677.84465728001 2025-12-22,06:52:30.000,356,11109608,-715,0,1766386349,15046.828566830001,78.50820468000165,50677.900554240005 2025-12-22,06:52:31.000,356,11109587,-795,0,1766386350,15046.700576939991,78.58574511000188,50677.60010808 2025-12-22,06:52:32.000,356,11109545,-795,0,1766386351,15046.747731110001,78.66328554000211,50677.802734560006 2025-12-22,06:52:33.000,356,11109610,-795,0,1766386352,15046.727522180001,78.73377684000297,50677.76081184 2025-12-22,06:52:34.000,356,11109588,-795,0,1766386353,15046.673631699996,78.8113172700032,50677.683953520005 2025-12-22,06:52:35.000,356,11109604,-795,0,1766386354,15046.57932335999,78.86066117999871,50677.65600504001 2025-12-22,06:52:36.000,356,11109612,-795,0,1766386355,15046.552378119995,78.93820160999894,50677.64901792 2025-12-22,06:52:37.000,356,11109566,-795,0,1766386356,15046.49848763999,79.04393856000388,50677.60709520001 2025-12-22,06:52:38.000,356,11109588,-795,0,1766386357,15046.39744298999,79.1214789900041,50677.5721596 2025-12-22,06:52:39.000,356,11109600,-795,0,1766386358,15046.350288819995,79.20606855000369,50677.54421112 2025-12-22,06:52:40.000,356,11109575,-795,0,1766386359,15046.28292572,79.32590376000007,50677.516262640005 2025-12-22,06:52:41.000,356,11109583,-795,0,1766386360,15046.168408449994,79.35410028000479,50677.34158464001 2025-12-22,06:52:42.000,356,11109582,-795,0,1766386361,15046.181881069999,79.47393549000117,50677.37652024 2025-12-22,06:52:43.000,356,11109592,-515,0,1766386362,15046.202089999999,79.57262330999947,50677.50927552001 2025-12-22,06:52:44.000,356,11109579,-795,0,1766386363,15046.141463209999,79.67836026000441,50677.516262640005 2025-12-22,06:52:45.000,356,11109563,-795,0,1766386364,15046.154935829989,79.762949820004,50677.45337856 2025-12-22,06:52:46.000,356,11109581,-795,0,1766386365,15046.121254279999,79.82639198999823,50677.48132704 2025-12-22,06:52:47.000,356,11109575,-795,0,1766386366,15046.053891179989,79.88983415999974,50677.38350736 2025-12-22,06:52:48.000,356,11109629,-795,0,1766386367,15046.013473319988,79.93212894000317,50677.34158464001 2025-12-22,06:52:49.000,356,11109607,-795,0,1766386368,15045.932637599988,80.03786589000083,50677.27171344001 2025-12-22,06:52:50.000,356,11109592,-795,0,1766386369,15045.912428670003,80.09425893000298,50677.22280360001 2025-12-22,06:52:51.000,356,11109598,-795,0,1766386370,15045.791175090002,80.18589762000192,50677.00620288001 2025-12-22,06:52:52.000,356,11109594,-795,0,1766386371,15045.811384020002,80.27753631000087,50677.24376496001 2025-12-22,06:52:53.000,356,11109551,-795,0,1766386372,15045.791175090002,80.3550767400011,50677.21581648 2025-12-22,06:52:54.000,356,11109580,-795,0,1766386373,15045.717075679997,80.43966630000068,50677.12498392001 2025-12-22,06:52:55.000,356,11109583,-795,0,1766386374,15045.683394129992,80.52425586000027,50677.062099840005 2025-12-22,06:52:56.000,356,11109606,-795,0,1766386375,15045.562140549991,80.53835411999898,50677.15991952 2025-12-22,06:52:57.000,356,11109578,-795,0,1766386376,15045.589085790001,80.65114020000328,50677.09703544 2025-12-22,06:52:58.000,356,11109569,-795,0,1766386377,15045.535195309996,80.77097540999966,50677.111009680004 2025-12-22,06:52:59.000,356,11109577,-795,0,1766386378,15045.501513759991,80.84146671000053,50677.04113848 2025-12-22,06:53:00.000,356,11109575,-795,0,1766386379,15045.42741435,80.94015452999884,50677.04113848 2025-12-22,06:53:01.000,356,11109591,-755,0,1766386380,15045.27921552999,81.00359670000034,50676.76864080001 2025-12-22,06:53:02.000,356,11109535,-795,0,1766386381,15045.292688149995,81.109333649998,50676.88043472 2025-12-22,06:53:03.000,356,11109569,-795,0,1766386382,15045.252270289995,81.17277581999952,50676.92934456 2025-12-22,06:53:04.000,356,11109574,-795,0,1766386383,15045.15796194999,81.26441450999846,50676.8734476 2025-12-22,06:53:05.000,356,11109586,-795,0,1766386384,15045.1242804,81.32785667999997,50676.85947336 2025-12-22,06:53:06.000,356,11109591,-795,0,1766386385,15045.110807779995,81.4053971100002,50676.83152488 2025-12-22,06:53:07.000,356,11109586,-795,0,1766386386,15045.06365361,81.47588841000106,50676.81755064001 2025-12-22,06:53:08.000,356,11109605,-795,0,1766386387,15045.06365361,81.52523232000385,50676.88742184001 2025-12-22,06:53:09.000,356,11109506,-755,0,1766386388,15045.029972059994,81.58162535999872,50676.845499120005 2025-12-22,06:53:10.000,356,11109602,-795,0,1766386389,15045.023235749999,81.62392014000216,50676.88742184001 2025-12-22,06:53:11.000,356,11109583,-795,0,1766386390,15044.848091689993,81.62392014000216,50676.53107872001 2025-12-22,06:53:12.000,356,11109579,-795,0,1766386391,15044.881773239998,81.68736231000366,50676.8035764 2025-12-22,06:53:13.000,356,11109586,-755,0,1766386392,15044.935663719989,81.7155588300011,50676.76864080001 2025-12-22,06:53:14.000,356,11109576,-795,0,1766386393,15044.834619069989,81.69441144000302,50676.747679440006 2025-12-22,06:53:15.000,356,11109594,-795,0,1766386394,15044.834619069989,81.72260796000046,50676.726718080005 2025-12-22,06:53:16.000,356,11109569,-795,0,1766386395,15044.794201209988,81.80014839000069,50676.69178248 2025-12-22,06:53:17.000,356,11109606,-795,0,1766386396,15044.720101799998,81.79309926000133,50676.61492416 2025-12-22,06:53:18.000,356,11109597,-635,0,1766386397,15044.720101799998,81.79309926000133,50676.58697568 2025-12-22,06:53:19.000,356,11109612,-795,0,1766386398,15044.686420249993,81.82129577999876,50676.5939628 2025-12-22,06:53:20.000,356,11109553,-795,0,1766386399,15044.625793459993,81.88473795000027,50676.53806584 2025-12-22,06:53:21.000,356,11109555,-795,0,1766386400,15044.497803569997,81.88473795000027,50676.3494136 2025-12-22,06:53:22.000,356,11109533,-635,0,1766386401,15044.511276190002,81.90588533999835,50676.5240916 2025-12-22,06:53:23.000,356,11109569,-795,0,1766386402,15044.484330949992,81.9622783800005,50676.5240916 2025-12-22,06:53:24.000,356,11109588,-795,0,1766386403,15044.497803569997,82.01867142000265,50676.510117360005 2025-12-22,06:53:25.000,356,11109556,-795,0,1766386404,15044.464122019992,82.05391706999944,50676.5240916 2025-12-22,06:53:26.000,356,11109575,-795,0,1766386405,15044.390022610001,82.06801532999816,50676.49614312 2025-12-22,06:53:27.000,356,11109585,-795,0,1766386406,15044.329395820001,82.14555575999839,50676.43325904001 2025-12-22,06:53:28.000,356,11109586,-795,0,1766386407,15044.26876903,82.2089979299999,50676.49614312 2025-12-22,06:53:29.000,356,11109582,-795,0,1766386408,15044.2485601,82.26539097000204,50676.46819464 2025-12-22,06:53:30.000,356,11109574,-795,0,1766386409,15044.20140592999,82.33588227000291,50676.412297680006 2025-12-22,06:53:31.000,356,11109616,-795,0,1766386410,15044.113833899995,82.37817704999907,50676.16774848001 2025-12-22,06:53:32.000,356,11109568,-795,0,1766386411,15044.113833899995,82.42752096000186,50676.15377424 2025-12-22,06:53:33.000,356,11109609,-795,0,1766386412,15044.093624969995,82.47686487000465,50676.293516640006 2025-12-22,06:53:34.000,356,11109584,-795,0,1766386413,15044.06667973,82.51211052000144,50676.25858104 2025-12-22,06:53:35.000,356,11109575,-795,0,1766386414,15044.0464708,82.56145443000423,50676.14678712001 2025-12-22,06:53:36.000,356,11109581,-795,0,1766386415,15044.00605294,82.57555269000295,50676.18172272 2025-12-22,06:53:37.000,356,11109596,-795,0,1766386416,15043.92521722,82.58260182000231,50676.11883864001 2025-12-22,06:53:38.000,356,11109556,-795,0,1766386417,15044.00605294,82.63194572999782,50676.18870984 2025-12-22,06:53:39.000,356,11109579,-675,0,1766386418,15043.952162459995,82.65309312000318,50676.14678712001 2025-12-22,06:53:40.000,356,11109571,-795,0,1766386419,15043.911744599995,82.68833876999997,50676.16076136 2025-12-22,06:53:41.000,356,11109556,-795,0,1766386420,15043.83764518999,82.72358442000404,50675.86730232 2025-12-22,06:53:42.000,356,11109563,-795,0,1766386421,15043.783754709999,82.79407572000491,50676.00005760001 2025-12-22,06:53:43.000,356,11109569,-715,0,1766386422,15043.803963639999,82.83637050000107,50676.0349932 2025-12-22,06:53:44.000,356,11109581,-795,0,1766386423,15043.790491019994,82.80817398000363,50676.076915920006 2025-12-22,06:53:45.000,356,11109570,-795,0,1766386424,15043.723127919999,82.84341963000043,50675.93018640001 2025-12-22,06:53:46.000,356,11109577,-795,0,1766386425,15043.696182679989,82.8645670199985,50675.97210912 2025-12-22,06:53:47.000,356,11109564,-595,0,1766386426,15043.662501129998,82.87161614999786,50675.90223792001 2025-12-22,06:53:48.000,356,11109608,-795,0,1766386427,15043.716391609989,82.90686180000193,50676.02101896 2025-12-22,06:53:49.000,356,11109589,-795,0,1766386428,15043.662501129998,82.92096006000065,50676.00005760001 2025-12-22,06:53:50.000,356,11109586,-795,0,1766386429,15043.628819579993,82.93505831999937,50675.97909624001 2025-12-22,06:53:51.000,356,11109586,-755,0,1766386430,15043.547983859993,82.93505831999937,50675.78345688001 2025-12-22,06:53:52.000,356,11109592,-795,0,1766386431,15043.628819579993,82.92800919000001,50675.86031520001 2025-12-22,06:53:53.000,356,11109577,-795,0,1766386432,15043.595138029988,82.97030397000344,50675.90223792001 2025-12-22,06:53:54.000,356,11109612,-795,0,1766386433,15043.541247549998,82.98440223000216,50675.87428944 2025-12-22,06:53:55.000,356,11109615,-795,0,1766386434,15043.568192789993,83.03374613999767,50675.8253796 2025-12-22,06:53:56.000,356,11109612,-795,0,1766386435,15043.547983859993,83.04784440000367,50675.84634096 2025-12-22,06:53:57.000,356,11109622,-795,0,1766386436,15043.473884450003,83.1112865699979,50675.79743112 2025-12-22,06:53:58.000,356,11109582,-795,0,1766386437,15043.413257660002,83.14653222000197,50675.790444000006 2025-12-22,06:53:59.000,356,11109586,-795,0,1766386438,15043.339158249997,83.20997439000348,50675.73454704001 2025-12-22,06:54:00.000,356,11109600,-795,0,1766386439,15043.292004080002,83.20997439000348,50675.70659856 2025-12-22,06:54:01.000,356,11109636,-795,0,1766386440,15043.204432049992,83.25226916999964,50675.5109592 2025-12-22,06:54:02.000,356,11109597,-795,0,1766386441,15043.184223119992,83.26636742999835,50675.54589480001 2025-12-22,06:54:03.000,356,11109590,-795,0,1766386442,15043.224640979992,83.32980959999986,50675.55986904 2025-12-22,06:54:04.000,356,11109583,-795,0,1766386443,15043.190959430001,83.35095698999794,50675.52493344001 2025-12-22,06:54:05.000,356,11109509,-795,0,1766386444,15043.211168360001,83.3721043800033,50675.53890768 2025-12-22,06:54:06.000,356,11109625,-795,0,1766386445,15043.170750500001,83.39325177000137,50675.51794632 2025-12-22,06:54:07.000,356,11109597,-795,0,1766386446,15043.157277879996,83.40735003000009,50675.44807512001 2025-12-22,06:54:08.000,356,11109610,-795,0,1766386447,15043.137068949996,83.45669394000288,50675.47602360001 2025-12-22,06:54:09.000,356,11109591,-795,0,1766386448,15043.123596329991,83.50603784999839,50675.47602360001 2025-12-22,06:54:10.000,356,11109598,-795,0,1766386449,15043.110123710001,83.52718524000375,50675.434100880004 2025-12-22,06:54:11.000,356,11109598,-795,0,1766386450,15042.955188579996,83.50603784999839,50675.14762896 2025-12-22,06:54:12.000,356,11109610,-795,0,1766386451,15043.06970585,83.5342343700031,50675.36422968 2025-12-22,06:54:13.000,356,11109610,-795,0,1766386452,15043.02928799,83.5342343700031,50675.406152400006 2025-12-22,06:54:14.000,356,11109577,-795,0,1766386453,15042.98213381999,83.54833263000182,50675.336281200005 2025-12-22,06:54:15.000,356,11109581,-795,0,1766386454,15042.94171595999,83.51308697999775,50675.27339712 2025-12-22,06:54:16.000,356,11109594,-795,0,1766386455,15042.92824334,83.52013611000439,50675.30833272001 2025-12-22,06:54:17.000,356,11109607,-635,0,1766386456,15042.914770719995,83.51308697999775,50675.217500160004 2025-12-22,06:54:18.000,356,11109608,-795,0,1766386457,15042.874352859995,83.48489046000032,50675.21051304001 2025-12-22,06:54:19.000,356,11109600,-755,0,1766386458,15042.82719869,83.52013611000439,50675.20352592 2025-12-22,06:54:20.000,356,11109611,-795,0,1766386459,15042.7665719,83.52013611000439,50675.20352592 2025-12-22,06:54:21.000,356,11109602,-795,0,1766386460,15042.63858200999,83.5342343700031,50674.92404112001 2025-12-22,06:54:22.000,356,11109603,-795,0,1766386461,15042.64531832,83.54833263000182,50675.14064184001 2025-12-22,06:54:23.000,356,11109586,-795,0,1766386462,15042.62510939,83.61882393000269,50675.10570624 2025-12-22,06:54:24.000,356,11109571,-795,0,1766386463,15042.59816414999,83.62587306000205,50675.119680480006 2025-12-22,06:54:25.000,356,11109612,-795,0,1766386464,15042.544273669999,83.65406957999949,50675.119680480006 2025-12-22,06:54:26.000,356,11109601,-795,0,1766386465,15042.55774628999,83.72456088000035,50675.049809280004 2025-12-22,06:54:27.000,356,11109581,-715,0,1766386466,15042.530801049994,83.77390479000314,50674.931028240004 2025-12-22,06:54:28.000,356,11109607,-795,0,1766386467,15042.510592119994,83.83734696000465,50674.9869252 2025-12-22,06:54:29.000,356,11109620,-795,0,1766386468,15042.497119499989,83.87259261000145,50674.931028240004 2025-12-22,06:54:30.000,356,11109611,-795,0,1766386469,15042.510592119994,83.89373999999953,50674.92404112001 2025-12-22,06:54:31.000,356,11109627,-795,0,1766386470,15042.436492709989,83.9289856500036,50674.74936312 2025-12-22,06:54:32.000,356,11109627,-795,0,1766386471,15042.483646879999,83.93603478000296,50674.80526008001 2025-12-22,06:54:33.000,356,11109572,-795,0,1766386472,15042.537537359989,84.02062434000254,50674.931028240004 2025-12-22,06:54:34.000,356,11109622,-635,0,1766386473,15042.544273669999,84.04177173000062,50674.882118400004 2025-12-22,06:54:35.000,356,11109595,-795,0,1766386474,15042.517328429989,84.11931216000085,50674.89609264001 2025-12-22,06:54:36.000,356,11109574,-795,0,1766386475,15042.530801049994,84.13341041999956,50674.89609264001 2025-12-22,06:54:37.000,356,11109639,-795,0,1766386476,15042.517328429989,84.18980346000171,50674.79128584 2025-12-22,06:54:38.000,356,11109616,-795,0,1766386477,15042.510592119994,84.19685259000107,50674.742376 2025-12-22,06:54:39.000,356,11109592,-795,0,1766386478,15042.510592119994,84.20390172000043,50674.72141464 2025-12-22,06:54:40.000,356,11109570,-795,0,1766386479,15042.497119499989,84.26029476000258,50674.70045328 2025-12-22,06:54:41.000,356,11109617,-795,0,1766386480,15042.463437949998,84.29554040999938,50674.44192984001 2025-12-22,06:54:42.000,356,11109624,-715,0,1766386481,15042.503855809999,84.31668780000473,50674.58865936001 2025-12-22,06:54:43.000,356,11109602,-795,0,1766386482,15042.530801049994,84.3730808399996,50674.58167224 2025-12-22,06:54:44.000,356,11109568,-635,0,1766386483,15042.497119499989,84.40127736000431,50674.58167224 2025-12-22,06:54:45.000,356,11109591,-795,0,1766386484,15042.483646879999,84.40127736000431,50674.50481392 2025-12-22,06:54:46.000,356,11109595,-795,0,1766386485,15042.476910569989,84.45767039999919,50674.50481392 2025-12-22,06:54:47.000,356,11109622,-795,0,1766386486,15042.503855809999,84.50701431000198,50674.50481392 2025-12-22,06:54:48.000,356,11109590,-715,0,1766386487,15042.483646879999,84.51406344000134,50674.46987832001 2025-12-22,06:54:49.000,356,11109624,-795,0,1766386488,15042.429756399993,84.54225995999877,50674.46987832001 2025-12-22,06:54:50.000,356,11109622,-795,0,1766386489,15042.429756399993,84.55635822000477,50674.448916960006 2025-12-22,06:54:51.000,356,11109599,-795,0,1766386490,15042.308502819993,84.59865300000092,50674.15545792001 2025-12-22,06:54:52.000,356,11109582,-795,0,1766386491,15042.355656989988,84.63389864999772,50674.38603288 2025-12-22,06:54:53.000,356,11109602,-795,0,1766386492,15042.342184369998,84.66914430000179,50674.379045760004 2025-12-22,06:54:54.000,356,11109635,-795,0,1766386493,15042.315239129988,84.71143907999794,50674.32314880001 2025-12-22,06:54:55.000,356,11109571,-795,0,1766386494,15042.274821269988,84.70438994999859,50674.19738064 2025-12-22,06:54:56.000,356,11109579,-795,0,1766386495,15042.321975439998,84.74668473000202,50674.260264720004 2025-12-22,06:54:57.000,356,11109585,-795,0,1766386496,15042.274821269988,84.77488124999945,50674.24629048 2025-12-22,06:54:58.000,356,11109562,-675,0,1766386497,15042.247876029993,84.78193037999881,50674.20436776001 2025-12-22,06:54:59.000,356,11109553,-795,0,1766386498,15042.281557579998,84.8665199399984,50674.09956096 2025-12-22,06:55:00.000,356,11109600,-795,0,1766386499,15042.315239129988,84.89471646000311,50674.281226080006 2025-12-22,06:55:01.000,356,11109566,-795,0,1766386500,15042.247876029993,84.87356906999776,50673.98776704001 2025-12-22,06:55:02.000,356,11109590,-795,0,1766386501,15042.335448059988,84.9299621099999,50674.15545792001 2025-12-22,06:55:03.000,356,11109581,-795,0,1766386502,15042.288293889993,84.94406036999862,50674.15545792001 2025-12-22,06:55:04.000,356,11109592,-795,0,1766386503,15042.274821269988,84.95815863000462,50674.13449656001 2025-12-22,06:55:05.000,356,11109559,-795,0,1766386504,15042.295030199988,85.02864992999821,50674.13449656001 2025-12-22,06:55:06.000,356,11109594,-795,0,1766386505,15042.308502819993,85.06389558000228,50674.05763824001 2025-12-22,06:55:07.000,356,11109584,-795,0,1766386506,15042.295030199988,85.10619035999844,50674.0785996 2025-12-22,06:55:08.000,356,11109617,-795,0,1766386507,15042.268084959993,85.16258340000059,50674.092573840004 2025-12-22,06:55:09.000,356,11109583,-755,0,1766386508,15042.301766509998,85.14143601000251,50674.043664000004 2025-12-22,06:55:10.000,356,11109583,-795,0,1766386509,15042.288293889993,85.14143601000251,50674.02270264 2025-12-22,06:55:11.000,356,11109576,-795,0,1766386510,15042.234403410002,85.15553427000123,50673.75020496001 2025-12-22,06:55:12.000,356,11109616,-795,0,1766386511,15042.247876029993,85.18373078999866,50673.88994736001 2025-12-22,06:55:13.000,356,11109616,-795,0,1766386512,15042.301766509998,85.21897644000273,50673.91090872 2025-12-22,06:55:14.000,356,11109596,-795,0,1766386513,15042.308502819993,85.24717296000017,50673.95981856 2025-12-22,06:55:15.000,356,11109610,-795,0,1766386514,15042.328711749993,85.2260255700021,50673.93885720001 2025-12-22,06:55:16.000,356,11109613,-755,0,1766386515,15042.375865919988,85.23307470000145,50673.96680568001 2025-12-22,06:55:17.000,356,11109571,-795,0,1766386516,15042.375865919988,85.2260255700021,50673.93187008 2025-12-22,06:55:18.000,356,11109612,-795,0,1766386517,15042.348920679993,85.24012383000081,50673.93885720001 2025-12-22,06:55:19.000,356,11109634,-795,0,1766386518,15042.308502819993,85.24012383000081,50673.924882960004 2025-12-22,06:55:20.000,356,11109605,-795,0,1766386519,15042.321975439998,85.20487818000402,50673.875973120004 2025-12-22,06:55:21.000,356,11109529,-795,0,1766386520,15042.241139719998,85.16963252999994,50673.6244368 2025-12-22,06:55:22.000,356,11109580,-795,0,1766386521,15042.220930789998,85.18373078999866,50673.610462560006 2025-12-22,06:55:23.000,356,11109610,-715,0,1766386522,15042.234403410002,85.19782905000466,50673.68033376001 2025-12-22,06:55:24.000,356,11109620,-795,0,1766386523,15042.227667099993,85.14848514000187,50673.79212768 2025-12-22,06:55:25.000,356,11109608,-675,0,1766386524,15042.220930789998,85.13438688000315,50673.77116632001 2025-12-22,06:55:26.000,356,11109590,-795,0,1766386525,15042.187249239993,85.10619035999844,50673.708282240004 2025-12-22,06:55:27.000,356,11109594,-795,0,1766386526,15042.160303999997,85.10619035999844,50673.63841104 2025-12-22,06:55:28.000,356,11109617,-795,0,1766386527,15042.200721859997,85.03569906000484,50673.659372400005 2025-12-22,06:55:29.000,356,11109601,-795,0,1766386528,15042.241139719998,85.04979732000356,50673.708282240004 2025-12-22,06:55:30.000,356,11109594,-755,0,1766386529,15042.227667099993,85.02864992999821,50673.63841104 2025-12-22,06:55:31.000,356,11109582,-795,0,1766386530,15042.086204589992,84.95815863000462,50673.40084896 2025-12-22,06:55:32.000,356,11109614,-795,0,1766386531,15042.160303999997,84.97225689000334,50673.442771680006 2025-12-22,06:55:33.000,356,11109572,-795,0,1766386532,15042.153567690002,84.9793060200027,50673.491681520005 2025-12-22,06:55:34.000,356,11109565,-795,0,1766386533,15042.187249239993,84.9793060200027,50673.53360424001 2025-12-22,06:55:35.000,356,11109602,-675,0,1766386534,15042.180512929997,84.97225689000334,50673.4497588 2025-12-22,06:55:36.000,356,11109593,-795,0,1766386535,15042.193985550002,84.95815863000462,50673.36591336001 2025-12-22,06:55:37.000,356,11109557,-795,0,1766386536,15042.234403410002,84.96520776000398,50673.40783608 2025-12-22,06:55:38.000,356,11109624,-755,0,1766386537,15042.261348649998,84.95815863000462,50673.3798876 2025-12-22,06:55:39.000,356,11109597,-795,0,1766386538,15042.281557579998,84.93701123999926,50673.372900480004 2025-12-22,06:55:40.000,356,11109598,-795,0,1766386539,15042.274821269988,84.95110949999798,50673.34495200001 2025-12-22,06:55:41.000,356,11109595,-795,0,1766386540,15042.281557579998,84.93701123999926,50673.205209600004 2025-12-22,06:55:42.000,356,11109543,-795,0,1766386541,15042.328711749993,84.96520776000398,50673.23315808 2025-12-22,06:55:43.000,356,11109568,-795,0,1766386542,15042.402811159998,84.9299621099999,50673.24713232001 2025-12-22,06:55:44.000,356,11109601,-795,0,1766386543,15042.436492709989,84.9299621099999,50673.2401452 2025-12-22,06:55:45.000,356,11109588,-795,0,1766386544,15042.476910569989,84.89471646000311,50673.28905504 2025-12-22,06:55:46.000,356,11109619,-795,0,1766386545,15042.503855809999,84.8665199399984,50673.2401452 2025-12-22,06:55:47.000,356,11109592,-795,0,1766386546,15042.537537359989,84.8312742900016,50673.156299760005 2025-12-22,06:55:48.000,356,11109572,-795,0,1766386547,15042.57795521999,84.8312742900016,50673.107389920006 2025-12-22,06:55:49.000,356,11109599,-795,0,1766386548,15042.604900459999,84.7960286400048,50673.12136416 2025-12-22,06:55:50.000,356,11109635,-795,0,1766386549,15042.611636769994,84.7678321200001,50673.01655736 2025-12-22,06:55:51.000,356,11109602,-795,0,1766386550,15042.551009979994,84.7325864700033,50672.89777632 2025-12-22,06:55:52.000,356,11109549,-795,0,1766386551,15042.57795521999,84.7325864700033,50672.87681496 2025-12-22,06:55:53.000,356,11109578,-795,0,1766386552,15042.67899986999,84.68324256000051,50673.03053160001 2025-12-22,06:55:54.000,356,11109619,-795,0,1766386553,15042.70594511,84.64094778000435,50673.03053160001 2025-12-22,06:55:55.000,356,11109609,-795,0,1766386554,15042.753099279995,84.59865300000092,50673.037518720004 2025-12-22,06:55:56.000,356,11109583,-795,0,1766386555,15042.773308209995,84.52816170000006,50673.05149296001 2025-12-22,06:55:57.000,356,11109579,-795,0,1766386556,15042.80698976,84.53521082999941,50673.00957024001 2025-12-22,06:55:58.000,356,11109600,-795,0,1766386557,15042.833934999995,84.44357214000047,50673.02354448 2025-12-22,06:55:59.000,356,11109630,-795,0,1766386558,15042.82046237999,84.40127736000431,50672.97463464 2025-12-22,06:56:00.000,356,11109594,-795,0,1766386559,15042.833934999995,84.42242475000239,50672.9257248 2025-12-22,06:56:01.000,356,11109592,-795,0,1766386560,15042.84067130999,84.40127736000431,50672.84886648 2025-12-22,06:56:02.000,356,11109589,-795,0,1766386561,15042.86088023999,84.36603171000024,50672.820918000005 2025-12-22,06:56:03.000,356,11109555,-795,0,1766386562,15042.88108916999,84.2743930200013,50672.77899528 2025-12-22,06:56:04.000,356,11109604,-755,0,1766386563,15042.934979649996,84.20390172000043,50672.79296952001 2025-12-22,06:56:05.000,356,11109593,-795,0,1766386564,15042.955188579996,84.14750867999828,50672.77899528 2025-12-22,06:56:06.000,356,11109614,-795,0,1766386565,15042.995606439996,84.13341041999956,50672.79296952001 2025-12-22,06:56:07.000,356,11109619,-795,0,1766386566,15043.022551679991,84.09816477000277,50672.81393088001 2025-12-22,06:56:08.000,356,11109576,-795,0,1766386567,15043.042760609991,84.01357521000318,50672.88380208001 2025-12-22,06:56:09.000,356,11109635,-795,0,1766386568,15043.056233229996,83.98537868999847,50672.7859824 2025-12-22,06:56:10.000,356,11109596,-795,0,1766386569,15043.130332640001,83.95013304000167,50672.74405968001 2025-12-22,06:56:11.000,356,11109594,-795,0,1766386570,15043.042760609991,83.87259261000145,50672.50649760001 2025-12-22,06:56:12.000,356,11109610,-795,0,1766386571,15043.083178469991,83.87259261000145,50672.52047184 2025-12-22,06:56:13.000,356,11109554,-795,0,1766386572,15043.157277879996,83.84439609000401,50672.66021424 2025-12-22,06:56:14.000,356,11109573,-795,0,1766386573,15043.164014189992,83.80915043999994,50672.6113044 2025-12-22,06:56:15.000,356,11109606,-795,0,1766386574,15043.157277879996,83.79505218000122,50672.64624000001 2025-12-22,06:56:16.000,356,11109586,-795,0,1766386575,15043.197695739997,83.77390479000314,50672.702136960004 2025-12-22,06:56:17.000,356,11109574,-795,0,1766386576,15043.197695739997,83.6681678399982,50672.59034304 2025-12-22,06:56:18.000,356,11109565,-795,0,1766386577,15043.217904669997,83.63292219000141,50672.485536240005 2025-12-22,06:56:19.000,356,11109597,-715,0,1766386578,15043.211168360001,83.57652914999926,50672.52047184 2025-12-22,06:56:20.000,356,11109553,-795,0,1766386579,15043.251586220002,83.5342343700031,50672.50649760001 2025-12-22,06:56:21.000,356,11109538,-795,0,1766386580,15043.110123710001,83.52718524000375,50672.199064320004 2025-12-22,06:56:22.000,356,11109554,-795,0,1766386581,15043.265058839992,83.54128350000246,50672.49951048 2025-12-22,06:56:23.000,356,11109599,-795,0,1766386582,15043.238113599997,83.48489046000032,50672.471562 2025-12-22,06:56:24.000,356,11109599,-795,0,1766386583,15043.211168360001,83.50603784999839,50672.56239456 2025-12-22,06:56:25.000,356,11109615,-795,0,1766386584,15043.271795150002,83.48489046000032,50672.52745896001 2025-12-22,06:56:26.000,356,11109599,-715,0,1766386585,15043.244849909992,83.48489046000032,50672.52745896001 2025-12-22,06:56:27.000,356,11109591,-795,0,1766386586,15043.251586220002,83.52718524000375,50672.415665040004 2025-12-22,06:56:28.000,356,11109610,-795,0,1766386587,15043.170750500001,83.48489046000032,50672.47854912001 2025-12-22,06:56:29.000,356,11109598,-795,0,1766386588,15043.211168360001,83.51308697999775,50672.46457488 2025-12-22,06:56:30.000,356,11109572,-675,0,1766386589,15043.164014189992,83.50603784999839,50672.39470368 2025-12-22,06:56:31.000,356,11109590,-795,0,1766386590,15043.083178469991,83.44964481000352,50672.12220600001 2025-12-22,06:56:32.000,356,11109604,-795,0,1766386591,15043.190959430001,83.49193958999967,50672.35976808001 2025-12-22,06:56:33.000,356,11109580,-795,0,1766386592,15043.224640979992,83.47784133000096,50672.35278096 2025-12-22,06:56:34.000,356,11109592,-795,0,1766386593,15043.271795150002,83.49898871999903,50672.4016908 2025-12-22,06:56:35.000,356,11109628,-795,0,1766386594,15043.244849909992,83.47784133000096,50672.35278096 2025-12-22,06:56:36.000,356,11109594,-795,0,1766386595,15043.285267769992,83.47784133000096,50672.44361352 2025-12-22,06:56:37.000,356,11109605,-795,0,1766386596,15043.339158249997,83.47784133000096,50672.39470368 2025-12-22,06:56:38.000,356,11109624,-795,0,1766386597,15043.399785039997,83.44964481000352,50672.42963928001 2025-12-22,06:56:39.000,356,11109604,-795,0,1766386598,15043.433466590002,83.42849741999817,50672.366755200004 2025-12-22,06:56:40.000,356,11109611,-795,0,1766386599,15043.460411829998,83.42849741999817,50672.39470368 2025-12-22,06:56:41.000,356,11109603,-795,0,1766386600,15043.399785039997,83.36505525000393,50672.1571416 2025-12-22,06:56:42.000,356,11109598,-795,0,1766386601,15043.507565999993,83.36505525000393,50672.28290976 2025-12-22,06:56:43.000,356,11109579,-795,0,1766386602,15043.561456479998,83.3227604700005,50672.28989688001 2025-12-22,06:56:44.000,356,11109605,-795,0,1766386603,15043.568192789993,83.27341655999771,50672.20605144 2025-12-22,06:56:45.000,356,11109569,-795,0,1766386604,15043.561456479998,83.18882699999813,50672.20605144 2025-12-22,06:56:46.000,356,11109617,-795,0,1766386605,15043.568192789993,83.16063048000069,50672.18509008 2025-12-22,06:56:47.000,356,11109617,-795,0,1766386606,15043.568192789993,83.14653222000197,50672.17810296 2025-12-22,06:56:48.000,356,11109589,-795,0,1766386607,15043.615346959989,83.09718830999918,50672.17810296 2025-12-22,06:56:49.000,356,11109601,-795,0,1766386608,15043.675973749989,83.0760409200011,50672.150154480005 2025-12-22,06:56:50.000,356,11109584,-795,0,1766386609,15043.702918989999,83.05489353000303,50672.12220600001 2025-12-22,06:56:51.000,356,11109622,-795,0,1766386610,15043.635555889989,83.01964787999896,50671.947528 2025-12-22,06:56:52.000,356,11109586,-795,0,1766386611,15043.736600539989,83.01964787999896,50672.17810296 2025-12-22,06:56:53.000,356,11109601,-795,0,1766386612,15043.783754709999,82.9773531000028,50672.12220600001 2025-12-22,06:56:54.000,356,11109564,-795,0,1766386613,15043.810699949994,82.94210744999873,50672.13618024 2025-12-22,06:56:55.000,356,11109587,-795,0,1766386614,15043.891535669994,82.92800919000001,50672.031373440004 2025-12-22,06:56:56.000,356,11109602,-795,0,1766386615,15043.89827197999,82.8786652800045,50672.101244640005 2025-12-22,06:56:57.000,356,11109595,-675,0,1766386616,15043.93868983999,82.85751788999914,50672.06630904 2025-12-22,06:56:58.000,356,11109610,-755,0,1766386617,15043.99931662999,82.80112485000427,50672.080283280004 2025-12-22,06:56:59.000,356,11109612,-795,0,1766386618,15044.02626187,82.80112485000427,50671.996437839996 2025-12-22,06:57:00.000,356,11109566,-795,0,1766386619,15044.08688866,82.68128964000061,50671.982463600005 2025-12-22,06:57:01.000,356,11109528,-795,0,1766386620,15043.97910769999,82.65309312000318,50671.7029788 2025-12-22,06:57:02.000,356,11109541,-795,0,1766386621,15044.154251759996,82.52620878000016,50672.03836056 2025-12-22,06:57:03.000,356,11109614,-715,0,1766386622,15044.221614859991,82.49801226000272,50672.06630904 2025-12-22,06:57:04.000,356,11109552,-795,0,1766386623,15044.22835117,82.4204718300025,50671.94054088 2025-12-22,06:57:05.000,356,11109563,-795,0,1766386624,15044.342868439991,82.34293140000227,50671.95451512001 2025-12-22,06:57:06.000,356,11109600,-795,0,1766386625,15044.383286299992,82.26539097000204,50672.00342496001 2025-12-22,06:57:07.000,356,11109632,-795,0,1766386626,15044.383286299992,82.21604705999925,50671.933553760005 2025-12-22,06:57:08.000,356,11109593,-755,0,1766386627,15044.443913089992,82.09621185000287,50671.90560528001 2025-12-22,06:57:09.000,356,11109633,-795,0,1766386628,15044.497803569997,82.025720550002,50671.863682560004 2025-12-22,06:57:10.000,356,11109567,-795,0,1766386629,15044.518012499997,81.90588533999835,50671.89163104 2025-12-22,06:57:11.000,356,11109561,-795,0,1766386630,15044.437176779997,81.77900100000261,50671.765862880005 2025-12-22,06:57:12.000,356,11109582,-795,0,1766386631,15044.477594639997,81.70850970000174,50671.68900456001 2025-12-22,06:57:13.000,356,11109615,-795,0,1766386632,15044.531485120002,81.60277275000408,50671.77285 2025-12-22,06:57:14.000,356,11109599,-795,0,1766386633,15044.605584529992,81.52523232000385,50671.85669544001 2025-12-22,06:57:15.000,356,11109621,-795,0,1766386634,15044.652738700002,81.41244623999955,50671.814772720005 2025-12-22,06:57:16.000,356,11109606,-675,0,1766386635,15044.693156560003,81.33490580999933,50671.89861816 2025-12-22,06:57:17.000,356,11109583,-795,0,1766386636,15044.686420249993,81.29966016000253,50671.91957952 2025-12-22,06:57:18.000,356,11109593,-795,0,1766386637,15044.713365489988,81.20097234000423,50671.89163104 2025-12-22,06:57:19.000,356,11109609,-795,0,1766386638,15044.726838109993,81.13048104000336,50671.8427212 2025-12-22,06:57:20.000,356,11109571,-755,0,1766386639,15044.780728589998,81.0599897400025,50671.84970832 2025-12-22,06:57:21.000,356,11109603,-795,0,1766386640,15044.767255969993,80.97540018000291,50671.73791440001 2025-12-22,06:57:22.000,356,11109599,-795,0,1766386641,15044.760519659998,80.92605627000012,50671.68201744 2025-12-22,06:57:23.000,356,11109602,-795,0,1766386642,15044.908718479994,80.8132701900031,50671.814772720005 2025-12-22,06:57:24.000,356,11109605,-795,0,1766386643,15044.97608157999,80.72163150000415,50671.79381136 2025-12-22,06:57:25.000,356,11109576,-795,0,1766386644,15044.97608157999,80.65818933000264,50671.75188864 2025-12-22,06:57:26.000,356,11109589,-795,0,1766386645,15044.99629050999,80.62294367999857,50671.57022352001 2025-12-22,06:57:27.000,356,11109582,-795,0,1766386646,15045.029972059994,80.58064890000242,50671.695991680004 2025-12-22,06:57:28.000,356,11109610,-795,0,1766386647,15045.050180989994,80.53835411999898,50671.68201744 2025-12-22,06:57:29.000,356,11109607,-795,0,1766386648,15045.050180989994,80.51015760000155,50671.6331076 2025-12-22,06:57:30.000,356,11109592,-795,0,1766386649,15045.09733515999,80.46081368999876,50671.62612048 2025-12-22,06:57:31.000,356,11109600,-795,0,1766386650,15045.043444679999,80.39032238999789,50671.40253264001 2025-12-22,06:57:32.000,356,11109586,-795,0,1766386651,15045.151225639995,80.40442065000389,50671.50733944 2025-12-22,06:57:33.000,356,11109622,-795,0,1766386652,15045.26574291,80.36917499999981,50671.60515912 2025-12-22,06:57:34.000,356,11109601,-795,0,1766386653,15045.292688149995,80.3057328299983,50671.598172000005 2025-12-22,06:57:35.000,356,11109609,-795,0,1766386654,15045.292688149995,80.26343805000215,50671.50035232001 2025-12-22,06:57:36.000,356,11109606,-795,0,1766386655,15045.40720542,80.21409413999936,50671.57022352001 2025-12-22,06:57:37.000,356,11109586,-795,0,1766386656,15045.440886969991,80.12245545000042,50671.53528792 2025-12-22,06:57:38.000,356,11109608,-795,0,1766386657,15045.521722689991,80.06606240999827,50671.58419776 2025-12-22,06:57:39.000,356,11109628,-795,0,1766386658,15045.602558409992,79.99557111000468,50671.493365199996 2025-12-22,06:57:40.000,356,11109577,-795,0,1766386659,15045.629503650001,79.91803068000445,50671.430481120005 2025-12-22,06:57:41.000,356,11109528,-795,0,1766386660,15045.636239959997,79.81934285999887,50671.30471296001 2025-12-22,06:57:42.000,356,11109597,-795,0,1766386661,15045.750757230002,79.748851559998,50671.33266144001 2025-12-22,06:57:43.000,356,11109595,-795,0,1766386662,15045.878747119998,79.63606548000098,50671.40253264001 2025-12-22,06:57:44.000,356,11109624,-795,0,1766386663,15046.006737009993,79.55852505000075,50671.44445536 2025-12-22,06:57:45.000,356,11109612,-795,0,1766386664,15046.074100109989,79.47393549000117,50671.39554552 2025-12-22,06:57:46.000,356,11109608,-795,0,1766386665,15046.141463209999,79.43164070999774,50671.39554552 2025-12-22,06:57:47.000,356,11109571,-715,0,1766386666,15046.21556261999,79.37524767000286,50671.430481120005 2025-12-22,06:57:48.000,356,11109595,-795,0,1766386667,15046.26271679,79.28360898000392,50671.430481120005 2025-12-22,06:57:49.000,356,11109590,-715,0,1766386668,15046.28292572,79.22721594000177,50671.39554552 2025-12-22,06:57:50.000,356,11109619,-795,0,1766386669,15046.370497749995,79.1919702899977,50671.40253264001 2025-12-22,06:57:51.000,356,11109602,-795,0,1766386670,15046.38397037,79.10033159999875,50671.15099632 2025-12-22,06:57:52.000,356,11109554,-795,0,1766386671,15046.47827870999,79.0580368200026,50671.22785464 2025-12-22,06:57:53.000,356,11109594,-795,0,1766386672,15046.58605967,78.9593490000043,50671.34663568 2025-12-22,06:57:54.000,356,11109565,-795,0,1766386673,15046.680368009991,78.9100050900015,50671.33964856 2025-12-22,06:57:55.000,356,11109620,-795,0,1766386674,15046.693840629996,78.89590683000279,50671.262790240005 2025-12-22,06:57:56.000,356,11109635,-795,0,1766386675,15046.747731110001,78.79721901000448,50671.30471296001 2025-12-22,06:57:57.000,356,11109597,-795,0,1766386676,15046.815094209996,78.70558031999826,50671.25580312001 2025-12-22,06:57:58.000,356,11109617,-795,0,1766386677,15046.855512069997,78.61394162999932,50671.24182888 2025-12-22,06:57:59.000,356,11109625,-755,0,1766386678,15046.882457309992,78.57164685000316,50671.22086752 2025-12-22,06:58:00.000,356,11109635,-795,0,1766386679,15046.956556719997,78.44476251000015,50671.25580312001 2025-12-22,06:58:01.000,356,11109560,-715,0,1766386680,15046.963293029992,78.37427120999928,50671.22086752 2025-12-22,06:58:02.000,356,11109534,-795,0,1766386681,15046.949820410002,78.26148513000226,50671.025228160004 2025-12-22,06:58:03.000,356,11109615,-795,0,1766386682,15047.091282920002,78.19804296000075,50671.29772584 2025-12-22,06:58:04.000,356,11109562,-795,0,1766386683,15047.172118639988,78.09935514000244,50671.26977736 2025-12-22,06:58:05.000,356,11109636,-795,0,1766386684,15047.226009119993,78.05706035999901,50671.27676448 2025-12-22,06:58:06.000,356,11109594,-795,0,1766386685,15047.286635909993,77.98656905999815,50671.25580312001 2025-12-22,06:58:07.000,356,11109562,-795,0,1766386686,15047.333790079989,77.91607776000455,50671.22086752 2025-12-22,06:58:08.000,356,11109580,-795,0,1766386687,15047.380944249999,77.83853733000433,50671.1789448 2025-12-22,06:58:09.000,356,11109574,-795,0,1766386688,15047.41462579999,77.78919342000154,50671.10208648 2025-12-22,06:58:10.000,356,11109561,-795,0,1766386689,15047.43483472999,77.72575125000003,50671.192919040004 2025-12-22,06:58:11.000,356,11109595,-795,0,1766386690,15047.407889489994,77.63411256000109,50671.03920240001 2025-12-22,06:58:12.000,356,11109579,-795,0,1766386691,15047.47525258999,77.5847686499983,50671.08112512 2025-12-22,06:58:13.000,356,11109547,-795,0,1766386692,15047.54261569,77.52837561000342,50671.17195768 2025-12-22,06:58:14.000,356,11109575,-755,0,1766386693,15047.670605579995,77.48608082999999,50671.15099632 2025-12-22,06:58:15.000,356,11109567,-715,0,1766386694,15047.711023439995,77.44378605000384,50671.10208648 2025-12-22,06:58:16.000,356,11109545,-795,0,1766386695,15047.79859546999,77.35919649000425,50671.095099360005 2025-12-22,06:58:17.000,356,11109560,-795,0,1766386696,15047.84574964,77.31690171000082,50671.06016376 2025-12-22,06:58:18.000,356,11109590,-795,0,1766386697,15047.967003220001,77.25345953999931,50671.05317664 2025-12-22,06:58:19.000,356,11109541,-795,0,1766386698,15047.980475839991,77.22526302000188,50671.03920240001 2025-12-22,06:58:20.000,356,11109566,-795,0,1766386699,15048.135410969997,77.1900173699978,50671.1090736 2025-12-22,06:58:21.000,356,11109552,-795,0,1766386700,15048.121938349992,77.14067346000229,50670.78067896001 2025-12-22,06:58:22.000,356,11109567,-795,0,1766386701,15048.229719310002,77.0560839000027,50670.927408480005 2025-12-22,06:58:23.000,356,11109603,-715,0,1766386702,15048.317291339998,77.04903477000335,50670.92042136001 2025-12-22,06:58:24.000,356,11109576,-795,0,1766386703,15048.431808609988,77.01378911999927,50670.94836984001 2025-12-22,06:58:25.000,356,11109567,-795,0,1766386704,15048.499171709998,76.97149434000312,50670.927408480005 2025-12-22,06:58:26.000,356,11109571,-795,0,1766386705,15048.559798499999,76.91510130000097,50670.96933120001 2025-12-22,06:58:27.000,356,11109563,-795,0,1766386706,15048.647370529994,76.8446100000001,50670.90644712 2025-12-22,06:58:28.000,356,11109522,-795,0,1766386707,15048.71473362999,76.76706956999988,50670.96234408 2025-12-22,06:58:29.000,356,11109607,-795,0,1766386708,15048.748415179994,76.69657826999901,50670.92042136001 2025-12-22,06:58:30.000,356,11109564,-795,0,1766386709,15048.79556934999,76.6472343600035,50670.91343424 2025-12-22,06:58:31.000,356,11109599,-795,0,1766386710,15048.69452469999,76.54149740999856,50670.64792368 2025-12-22,06:58:32.000,356,11109600,-795,0,1766386711,15048.88314138,76.51330089000112,50670.92042136001 2025-12-22,06:58:33.000,356,11109600,-795,0,1766386712,15048.89661399999,76.46395697999833,50670.90644712 2025-12-22,06:58:34.000,356,11109598,-795,0,1766386713,15048.94376817,76.4005148100041,50670.94138272 2025-12-22,06:58:35.000,356,11109599,-795,0,1766386714,15048.94376817,76.37231828999938,50670.927408480005 2025-12-22,06:58:36.000,356,11109576,-795,0,1766386715,15048.990922339995,76.31592525000451,50670.85055016001 2025-12-22,06:58:37.000,356,11109562,-795,0,1766386716,15049.03807650999,76.2877287299998,50670.85055016001 2025-12-22,06:58:38.000,356,11109577,-795,0,1766386717,15049.091966989996,76.252483080003,50670.89946000001 2025-12-22,06:58:39.000,356,11109592,-795,0,1766386718,15049.078494369991,76.252483080003,50670.822601679996 2025-12-22,06:58:40.000,356,11109614,-795,0,1766386719,15049.145857470001,76.1890409100015,50670.91343424 2025-12-22,06:58:41.000,356,11109495,-795,0,1766386720,15049.112175919996,76.12559873999999,50670.724782 2025-12-22,06:58:42.000,356,11109572,-795,0,1766386721,15049.139121159991,76.11150048000127,50670.76670472 2025-12-22,06:58:43.000,356,11109587,-675,0,1766386722,15049.267111050001,76.10445135000191,50670.89247288 2025-12-22,06:58:44.000,356,11109579,-795,0,1766386723,15049.314265219997,76.06920569999784,50670.89247288 2025-12-22,06:58:45.000,356,11109584,-795,0,1766386724,15049.341210459992,76.06920569999784,50670.927408480005 2025-12-22,06:58:46.000,356,11109612,-795,0,1766386725,15049.374892009997,76.03396005000104,50670.94138272 2025-12-22,06:58:47.000,356,11109572,-795,0,1766386726,15049.469200350002,75.95641962000082,50670.91343424 2025-12-22,06:58:48.000,356,11109585,-715,0,1766386727,15049.496145589997,75.88592831999995,50670.927408480005 2025-12-22,06:58:49.000,356,11109575,-795,0,1766386728,15049.529827140002,75.8295352799978,50670.82958880001 2025-12-22,06:58:50.000,356,11109611,-795,0,1766386729,15049.576981309998,75.78724050000164,50670.80164032001 2025-12-22,06:58:51.000,356,11109590,-715,0,1766386730,15049.563508689993,75.68855268000334,50670.57805248 2025-12-22,06:58:52.000,356,11109629,-795,0,1766386731,15049.617399169998,75.63215964000119,50670.67587216 2025-12-22,06:58:53.000,356,11109579,-795,0,1766386732,15049.772334299989,75.60396312000375,50670.77369184 2025-12-22,06:58:54.000,356,11109549,-795,0,1766386733,15049.785806919994,75.5475700800016,50670.74574336 2025-12-22,06:58:55.000,356,11109627,-795,0,1766386734,15049.927269429994,75.54052095000225,50670.822601679996 2025-12-22,06:58:56.000,356,11109511,-795,0,1766386735,15050.008105149995,75.47002965000138,50670.83657592 2025-12-22,06:58:57.000,356,11109585,-795,0,1766386736,15050.08220456,75.40658747999987,50670.83657592 2025-12-22,06:58:58.000,356,11109596,-795,0,1766386737,15050.15630396999,75.3854400900018,50670.857537280004 2025-12-22,06:58:59.000,356,11109626,-795,0,1766386738,15050.27755754999,75.30789966000157,50670.857537280004 2025-12-22,06:59:00.000,356,11109572,-795,0,1766386739,15050.34492065,75.26560487999814,50670.87151152001 2025-12-22,06:59:01.000,356,11109621,-755,0,1766386740,15050.338184339991,75.21626097000262,50670.53612976001 2025-12-22,06:59:02.000,356,11109599,-795,0,1766386741,15050.553746259997,75.16691705999983,50670.689846400004 2025-12-22,06:59:03.000,356,11109617,-795,0,1766386742,15050.634581979997,75.07527837000089,50670.75273048001 2025-12-22,06:59:04.000,356,11109545,-795,0,1766386743,15050.749099250002,75.06118011000217,50670.69683352 2025-12-22,06:59:05.000,356,11109542,-795,0,1766386744,15050.802989729993,75.04708185000345,50670.724782 2025-12-22,06:59:06.000,356,11109581,-795,0,1766386745,15050.930979619989,75.00478707000002,50670.59901384 2025-12-22,06:59:07.000,356,11109552,-795,0,1766386746,15051.005079029994,74.97659055000258,50670.60600096 2025-12-22,06:59:08.000,356,11109542,-795,0,1766386747,15051.13306891999,74.93429576999915,50670.67587216 2025-12-22,06:59:09.000,356,11109578,-795,0,1766386748,15051.24084988,74.89905012000236,50670.6199752 2025-12-22,06:59:10.000,356,11109587,-795,0,1766386749,15051.36210346,74.84970620999957,50670.6199752 2025-12-22,06:59:11.000,356,11109593,-795,0,1766386750,15051.308212979995,74.81446056000277,50670.36145176 2025-12-22,06:59:12.000,356,11109577,-795,0,1766386751,15051.577665379991,74.82150969000213,50670.62696232 2025-12-22,06:59:13.000,356,11109565,-795,0,1766386752,15051.638292169991,74.73692013000255,50670.61298808001 2025-12-22,06:59:14.000,356,11109542,-795,0,1766386753,15051.766282060002,74.67347796000104,50670.67587216 2025-12-22,06:59:15.000,356,11109593,-795,0,1766386754,15051.840381469992,74.61708491999889,50670.63394944001 2025-12-22,06:59:16.000,356,11109592,-715,0,1766386755,15051.901008259993,74.59593753000081,50670.640936560005 2025-12-22,06:59:17.000,356,11109611,-795,0,1766386756,15051.988580289988,74.54659361999802,50670.61298808001 2025-12-22,06:59:18.000,356,11109541,-795,0,1766386757,15052.055943389998,74.45495492999908,50670.550104 2025-12-22,06:59:19.000,356,11109578,-755,0,1766386758,15052.130042799989,74.39151276000484,50670.53612976001 2025-12-22,06:59:20.000,356,11109590,-715,0,1766386759,15052.183933279994,74.29282493999926,50670.55709112 2025-12-22,06:59:21.000,356,11109522,-795,0,1766386760,15052.177196969998,74.22938276999776,50670.36145176 2025-12-22,06:59:22.000,356,11109593,-795,0,1766386761,15052.258032689999,74.13069494999945,50670.543116880006 2025-12-22,06:59:23.000,356,11109579,-795,0,1766386762,15052.345604719994,74.06020364999858,50670.550104 2025-12-22,06:59:24.000,356,11109591,-795,0,1766386763,15052.487067229995,73.98266321999836,50670.6199752 2025-12-22,06:59:25.000,356,11109605,-795,0,1766386764,15052.51401246999,73.91922105000413,50670.57805248 2025-12-22,06:59:26.000,356,11109609,-795,0,1766386765,15052.59484818999,73.82053322999855,50670.59901384 2025-12-22,06:59:27.000,356,11109600,-795,0,1766386766,15052.65547497999,73.79233671000111,50670.53612976001 2025-12-22,06:59:28.000,356,11109589,-795,0,1766386767,15052.72283808,73.7288945399996,50670.57805248 2025-12-22,06:59:29.000,356,11109564,-795,0,1766386768,15052.776728559991,73.63725585000066,50670.62696232 2025-12-22,06:59:30.000,356,11109582,-755,0,1766386769,15052.776728559991,73.58791193999787,50670.55709112 2025-12-22,06:59:31.000,356,11109604,-595,0,1766386770,15052.769992249996,73.52446977000363,50670.36843888001 2025-12-22,06:59:32.000,356,11109549,-755,0,1766386771,15052.864300590001,73.45397847000277,50670.53612976001 2025-12-22,06:59:33.000,356,11109592,-795,0,1766386772,15052.891245829996,73.41168368999934,50670.56407824001 2025-12-22,06:59:34.000,356,11109619,-795,0,1766386773,15052.951872619997,73.33414325999911,50670.53612976001 2025-12-22,06:59:35.000,356,11109617,-795,0,1766386774,15052.972081549997,73.30594674000167,50670.58503960001 2025-12-22,06:59:36.000,356,11109592,-795,0,1766386775,15053.019235719992,73.20725892000337,50670.55709112 2025-12-22,06:59:37.000,356,11109495,-795,0,1766386776,15052.978817859992,73.1720132699993,50670.53612976001 2025-12-22,06:59:38.000,356,11109575,-795,0,1766386777,15053.019235719992,73.12971849000314,50670.59901384 2025-12-22,06:59:39.000,356,11109577,-555,0,1766386778,15053.073126199997,73.0380798000042,50670.55709112 2025-12-22,06:59:40.000,356,11109597,-795,0,1766386779,15053.127016680002,72.98873589000141,50670.57106536 2025-12-22,06:59:41.000,356,11109597,-795,0,1766386780,15053.046180960002,72.91824459000054,50670.29158056 2025-12-22,06:59:42.000,356,11109593,-795,0,1766386781,15053.180907159993,72.85480241999903,50670.550104 2025-12-22,06:59:43.000,356,11109567,-795,0,1766386782,15053.241533949993,72.7772619899988,50670.56407824001 2025-12-22,06:59:44.000,356,11109603,-795,0,1766386783,15053.248270259988,72.72791808000329,50670.58503960001 2025-12-22,06:59:45.000,356,11109583,-755,0,1766386784,15053.248270259988,72.67152504000114,50670.57805248 2025-12-22,06:59:46.000,356,11109583,-715,0,1766386785,15053.268479189988,72.59398461000092,50670.57805248 2025-12-22,06:59:47.000,356,11109588,-795,0,1766386786,15053.288688119988,72.53759156999877,50670.51516840001 2025-12-22,06:59:48.000,356,11109602,-795,0,1766386787,15053.322369669993,72.53054243999941,50670.53612976001 2025-12-22,06:59:49.000,356,11109578,-795,0,1766386788,15053.335842289998,72.48824766000325,50670.62696232 2025-12-22,06:59:50.000,356,11109601,-755,0,1766386789,15053.335842289998,72.44595287999982,50670.57106536 2025-12-22,06:59:51.000,356,11109585,-795,0,1766386790,15053.275215499998,72.4318546200011,50670.50818128 2025-12-22,06:59:52.000,356,11109565,-795,0,1766386791,15053.281951809993,72.43890375000046,50670.38241312 2025-12-22,06:59:53.000,356,11109580,-795,0,1766386792,15053.322369669993,72.45300200999918,50670.62696232 2025-12-22,06:59:54.000,356,11109605,-795,0,1766386793,15053.315633359998,72.4811985300039,50670.58503960001 2025-12-22,06:59:55.000,356,11109600,-795,0,1766386794,15053.241533949993,72.47414940000453,50670.57106536 2025-12-22,06:59:56.000,356,11109580,-795,0,1766386795,15053.214588709998,72.54464069999813,50670.66189792001 2025-12-22,06:59:57.000,356,11109586,-755,0,1766386796,15053.214588709998,72.56578809000348,50670.61298808001 2025-12-22,06:59:58.000,356,11109610,-795,0,1766386797,15053.234797639998,72.615131999999,50670.63394944001 2025-12-22,06:59:59.000,356,11109599,-635,0,1766386798,15053.214588709998,72.66447591000178,50670.56407824001 2025-12-22,07:00:00.000,356,11109604,-795,0,1766386799,15053.234797639998,72.67152504000114,50670.55709112 2025-12-22,07:00:01.000,356,11109571,-795,0,1766386800,15053.120280369993,72.6785741700005,50670.424335840005 2025-12-22,07:00:02.000,356,11109615,-795,0,1766386801,15053.201116089993,72.69267242999922,50670.57805248 2025-12-22,07:00:03.000,356,11109585,-795,0,1766386802,15053.214588709998,72.69972155999858,50670.57805248 2025-12-22,07:00:04.000,356,11109489,-795,0,1766386803,15053.221325019993,72.71381982000457,50670.654910799996 2025-12-22,07:00:05.000,356,11109540,-755,0,1766386804,15053.234797639998,72.69267242999922,50670.67587216 2025-12-22,07:00:06.000,356,11109612,-795,0,1766386805,15053.295424429998,72.71381982000457,50670.74574336 2025-12-22,07:00:07.000,356,11109590,-795,0,1766386806,15053.268479189988,72.69972155999858,50670.69683352 2025-12-22,07:00:08.000,356,11109622,-795,0,1766386807,15053.308897049988,72.68562329999986,50670.76670472 2025-12-22,07:00:09.000,356,11109590,-795,0,1766386808,15053.281951809993,72.65742678000242,50670.78067896001 2025-12-22,07:00:10.000,356,11109612,-795,0,1766386809,15053.275215499998,72.68562329999986,50670.83657592 2025-12-22,07:00:11.000,356,11109591,-795,0,1766386810,15053.194379779998,72.615131999999,50670.52914264 2025-12-22,07:00:12.000,356,11109602,-795,0,1766386811,15053.201116089993,72.59398461000092,50670.522155520004 2025-12-22,07:00:13.000,356,11109626,-755,0,1766386812,15053.241533949993,72.58693548000156,50670.689846400004 2025-12-22,07:00:14.000,356,11109634,-795,0,1766386813,15053.268479189988,72.56578809000348,50670.61298808001 2025-12-22,07:00:15.000,356,11109614,-795,0,1766386814,15053.228061329988,72.55873896000412,50670.59901384 2025-12-22,07:00:16.000,356,11109608,-795,0,1766386815,15053.207852399988,72.50939505000133,50670.654910799996 2025-12-22,07:00:17.000,356,11109556,-715,0,1766386816,15053.167434540002,72.51644418000069,50670.62696232 2025-12-22,07:00:18.000,356,11109586,-795,0,1766386817,15053.127016680002,72.4811985300039,50670.6199752 2025-12-22,07:00:19.000,356,11109581,-795,0,1766386818,15053.106807750002,72.50234592000197,50670.63394944001 2025-12-22,07:00:20.000,356,11109599,-755,0,1766386819,15053.120280369993,72.50234592000197,50670.654910799996 2025-12-22,07:00:21.000,356,11109579,-795,0,1766386820,15052.992290479997,72.50234592000197,50670.487219919996 2025-12-22,07:00:22.000,356,11109550,-795,0,1766386821,15053.039444649992,72.51644418000069,50670.58503960001 2025-12-22,07:00:23.000,356,11109562,-795,0,1766386822,15053.086598820002,72.45300200999918,50670.640936560005 2025-12-22,07:00:24.000,356,11109598,-795,0,1766386823,15053.032708339997,72.49529679000261,50670.654910799996 2025-12-22,07:00:25.000,356,11109551,-795,0,1766386824,15053.032708339997,72.4811985300039,50670.68285928001 2025-12-22,07:00:26.000,356,11109597,-795,0,1766386825,15053.052917269997,72.51644418000069,50670.689846400004 2025-12-22,07:00:27.000,356,11109592,-795,0,1766386826,15053.025972030002,72.4811985300039,50670.61298808001 2025-12-22,07:00:28.000,356,11109627,-795,0,1766386827,15053.005763100002,72.4811985300039,50670.60600096 2025-12-22,07:00:29.000,356,11109597,-795,0,1766386828,15053.005763100002,72.4811985300039,50670.550104 2025-12-22,07:00:30.000,356,11109607,-795,0,1766386829,15053.019235719992,72.50234592000197,50670.654910799996 2025-12-22,07:00:31.000,356,11109562,-755,0,1766386830,15053.012499409997,72.39660897000431,50670.39638736001 2025-12-22,07:00:32.000,356,11109612,-795,0,1766386831,15053.052917269997,72.3684124499996,50670.50818128 2025-12-22,07:00:33.000,356,11109574,-795,0,1766386832,15053.100071439992,72.30497027999809,50670.58503960001 2025-12-22,07:00:34.000,356,11109619,-795,0,1766386833,15053.147225610002,72.22742984999786,50670.57106536 2025-12-22,07:00:35.000,356,11109553,-795,0,1766386834,15053.140489299993,72.19218420000107,50670.50818128 2025-12-22,07:00:36.000,356,11109602,-795,0,1766386835,15053.113544059997,72.15693855000427,50670.56407824001 2025-12-22,07:00:37.000,356,11109603,-635,0,1766386836,15053.133752989997,72.0864472500034,50670.57805248 2025-12-22,07:00:38.000,356,11109569,-795,0,1766386837,15053.147225610002,72.04415246999997,50670.60600096 2025-12-22,07:00:39.000,356,11109566,-795,0,1766386838,15053.113544059997,71.99480856000446,50670.57106536 2025-12-22,07:00:40.000,356,11109580,-675,0,1766386839,15053.086598820002,71.94546465000167,50670.56407824001 2025-12-22,07:00:41.000,356,11109610,-715,0,1766386840,15053.052917269997,71.88907160999952,50670.4802328 2025-12-22,07:00:42.000,356,11109586,-795,0,1766386841,15053.046180960002,71.86792422000144,50670.50818128 2025-12-22,07:00:43.000,356,11109587,-795,0,1766386842,15053.032708339997,71.84677683000336,50670.56407824001 2025-12-22,07:00:44.000,356,11109580,-795,0,1766386843,15053.032708339997,71.81153117999929,50670.57805248 2025-12-22,07:00:45.000,356,11109573,-795,0,1766386844,15052.978817859992,71.78333466000186,50670.550104 2025-12-22,07:00:46.000,356,11109605,-795,0,1766386845,15052.978817859992,71.74808900999778,50670.51516840001 2025-12-22,07:00:47.000,356,11109583,-795,0,1766386846,15052.951872619997,71.74103987999843,50670.51516840001 2025-12-22,07:00:48.000,356,11109583,-755,0,1766386847,15052.985554170002,71.71989249000035,50670.550104 2025-12-22,07:00:49.000,356,11109573,-795,0,1766386848,15052.978817859992,71.6634994499982,50670.57106536 2025-12-22,07:00:50.000,356,11109605,-795,0,1766386849,15052.945136310002,71.65645031999884,50670.57805248 2025-12-22,07:00:51.000,356,11109604,-795,0,1766386850,15052.884509520001,71.61415554000268,50670.354464640004 2025-12-22,07:00:52.000,356,11109587,-795,0,1766386851,15052.904718450001,71.54366424000182,50670.41734872001 2025-12-22,07:00:53.000,356,11109602,-795,0,1766386852,15052.978817859992,71.52251685000374,50670.543116880006 2025-12-22,07:00:54.000,356,11109596,-795,0,1766386853,15052.999026789992,71.4308781600048,50670.52914264 2025-12-22,07:00:55.000,356,11109625,-795,0,1766386854,15053.025972030002,71.42382902999816,50670.4802328 2025-12-22,07:00:56.000,356,11109586,-635,0,1766386855,15053.032708339997,71.33923946999857,50670.43831008 2025-12-22,07:00:57.000,356,11109608,-795,0,1766386856,15053.059653579992,71.2687481699977,50670.45927144 2025-12-22,07:00:58.000,356,11109595,-795,0,1766386857,15053.086598820002,71.20530600000347,50670.45228432 2025-12-22,07:00:59.000,356,11109601,-595,0,1766386858,15053.052917269997,71.16301122000004,50670.4103616 2025-12-22,07:01:00.000,356,11109579,-795,0,1766386859,15053.127016680002,71.1066181799979,50670.45228432 2025-12-22,07:01:01.000,356,11109624,-755,0,1766386860,15053.052917269997,71.02202861999831,50670.137863920005 2025-12-22,07:01:02.000,356,11109620,-555,0,1766386861,15053.093335129997,70.93743905999872,50670.319529039996 2025-12-22,07:01:03.000,356,11109602,-795,0,1766386862,15053.147225610002,70.90219341000193,50670.38241312 2025-12-22,07:01:04.000,356,11109613,-795,0,1766386863,15053.127016680002,70.8246529800017,50670.50119416 2025-12-22,07:01:05.000,356,11109571,-795,0,1766386864,15053.174170849998,70.75416168000083,50670.43132296 2025-12-22,07:01:06.000,356,11109561,-795,0,1766386865,15053.160698229993,70.70481776999804,50670.41734872001 2025-12-22,07:01:07.000,356,11109576,-635,0,1766386866,15053.180907159993,70.6131790799991,50670.36843888001 2025-12-22,07:01:08.000,356,11109612,-795,0,1766386867,15053.147225610002,70.52858951999951,50670.375426000006 2025-12-22,07:01:09.000,356,11109598,-795,0,1766386868,15053.174170849998,70.45809821999865,50670.375426000006 2025-12-22,07:01:10.000,356,11109589,-795,0,1766386869,15053.180907159993,70.40875431000313,50670.354464640004 2025-12-22,07:01:11.000,356,11109579,-795,0,1766386870,15053.066389890002,70.3030173599982,50670.13087680001 2025-12-22,07:01:12.000,356,11109624,-795,0,1766386871,15053.093335129997,70.19728041000053,50670.26363208 2025-12-22,07:01:13.000,356,11109540,-795,0,1766386872,15053.140489299993,70.20432953999989,50670.3404904 2025-12-22,07:01:14.000,356,11109593,-795,0,1766386873,15053.174170849998,70.12678910999966,50670.4103616 2025-12-22,07:01:15.000,356,11109619,-795,0,1766386874,15053.160698229993,70.0562978099988,50670.3404904 2025-12-22,07:01:16.000,356,11109589,-795,0,1766386875,15053.167434540002,69.99990477000392,50670.36843888001 2025-12-22,07:01:17.000,356,11109586,-715,0,1766386876,15053.187643470003,69.96465911999985,50670.40337448 2025-12-22,07:01:18.000,356,11109595,-795,0,1766386877,15053.153961919998,69.9082660799977,50670.38241312 2025-12-22,07:01:19.000,356,11109616,-795,0,1766386878,15053.147225610002,69.81662738999876,50670.3404904 2025-12-22,07:01:20.000,356,11109621,-795,0,1766386879,15053.174170849998,69.7743326100026,50670.36843888001 2025-12-22,07:01:21.000,356,11109513,-795,0,1766386880,15053.140489299993,69.70384131000174,50670.24965784001 2025-12-22,07:01:22.000,356,11109587,-795,0,1766386881,15053.133752989997,69.64039914000023,50670.1658124 2025-12-22,07:01:23.000,356,11109603,-795,0,1766386882,15053.187643470003,69.57695696999872,50670.22869648001 2025-12-22,07:01:24.000,356,11109646,-795,0,1766386883,15053.174170849998,69.51351480000449,50670.22869648001 2025-12-22,07:01:25.000,356,11109618,-795,0,1766386884,15053.180907159993,69.45712176000234,50670.256644960005 2025-12-22,07:01:26.000,356,11109588,-795,0,1766386885,15053.228061329988,69.38663046000147,50670.26363208 2025-12-22,07:01:27.000,356,11109597,-795,0,1766386886,15053.241533949993,69.33023741999932,50670.21472224 2025-12-22,07:01:28.000,356,11109602,-795,0,1766386887,15053.241533949993,69.25974611999845,50670.29856768001 2025-12-22,07:01:29.000,356,11109622,-795,0,1766386888,15053.288688119988,69.16105830000015,50670.34747752001 2025-12-22,07:01:30.000,356,11109549,-795,0,1766386889,15053.302160739993,69.08351786999992,50670.27760632001 2025-12-22,07:01:31.000,356,11109586,-795,0,1766386890,15053.234797639998,68.96368266000354,50670.05401848 2025-12-22,07:01:32.000,356,11109538,-755,0,1766386891,15053.268479189988,68.92843700999947,50670.17279952 2025-12-22,07:01:33.000,356,11109587,-795,0,1766386892,15053.302160739993,68.84384744999988,50670.21472224 2025-12-22,07:01:34.000,356,11109576,-755,0,1766386893,15053.329105979989,68.79450354000437,50670.207735120006 2025-12-22,07:01:35.000,356,11109591,-795,0,1766386894,15053.295424429998,68.71696311000414,50670.17978664001 2025-12-22,07:01:36.000,356,11109571,-795,0,1766386895,15053.268479189988,68.63942268000392,50670.19376088 2025-12-22,07:01:37.000,356,11109597,-795,0,1766386896,15053.369523839989,68.56893138000305,50670.22170936 2025-12-22,07:01:38.000,356,11109572,-755,0,1766386897,15053.382996459994,68.49844008000218,50670.20074800001 2025-12-22,07:01:39.000,356,11109572,-795,0,1766386898,15053.443623249994,68.43499791000067,50670.14485104 2025-12-22,07:01:40.000,356,11109601,-675,0,1766386899,15053.443623249994,68.35040835000109,50670.15882528001 2025-12-22,07:01:41.000,356,11109536,-795,0,1766386900,15053.382996459994,68.27991705000022,50669.86536624001 2025-12-22,07:01:42.000,356,11109624,-795,0,1766386901,15053.55814052,68.23057314000471,50670.13087680001 2025-12-22,07:01:43.000,356,11109618,-555,0,1766386902,15053.63223992999,68.15303271000448,50670.137863920005 2025-12-22,07:01:44.000,356,11109604,-795,0,1766386903,15053.65244885999,68.08254141000361,50670.15882528001 2025-12-22,07:01:45.000,356,11109579,-795,0,1766386904,15053.726548269995,68.04024663000018,50670.15882528001 2025-12-22,07:01:46.000,356,11109569,-795,0,1766386905,15053.71307564999,67.99090272000467,50670.12388968 2025-12-22,07:01:47.000,356,11109611,-795,0,1766386906,15053.746757199995,67.91336229000444,50670.05401848 2025-12-22,07:01:48.000,356,11109586,-795,0,1766386907,15053.78043875,67.87106751000101,50670.019082880004 2025-12-22,07:01:49.000,356,11109606,-795,0,1766386908,15053.84106554,67.78647795000143,50670.01209576001 2025-12-22,07:01:50.000,356,11109552,-795,0,1766386909,15053.807383989995,67.69483926000248,50670.03305712001 2025-12-22,07:01:51.000,356,11109600,-795,0,1766386910,15053.76022982,67.58910231000482,50669.74658520001 2025-12-22,07:01:52.000,356,11109593,-795,0,1766386911,15053.87474708999,67.54680753000139,50669.90030184 2025-12-22,07:01:53.000,356,11109582,-795,0,1766386912,15053.908428639996,67.46926710000116,50669.92825032 2025-12-22,07:01:54.000,356,11109599,-795,0,1766386913,15053.935373879991,67.37057928000286,50669.921263200005 2025-12-22,07:01:55.000,356,11109607,-795,0,1766386914,15054.022945910001,67.30008798000199,50669.970173040005 2025-12-22,07:01:56.000,356,11109587,-635,0,1766386915,15054.002736980001,67.2507440699992,50669.970173040005 2025-12-22,07:01:57.000,356,11109578,-795,0,1766386916,15054.076836389992,67.17320363999897,50669.94222456001 2025-12-22,07:01:58.000,356,11109562,-715,0,1766386917,15054.130726869997,67.09566320999875,50669.90030184 2025-12-22,07:01:59.000,356,11109577,-755,0,1766386918,15054.164408420002,66.98992626000108,50669.921263200005 2025-12-22,07:02:00.000,356,11109596,-795,0,1766386919,15054.164408420002,66.94763147999765,50669.94222456001 2025-12-22,07:02:01.000,356,11109524,-755,0,1766386920,15054.103781630001,66.85599278999871,50669.753572320005 2025-12-22,07:02:02.000,356,11109588,-795,0,1766386921,15054.191353659997,66.77845235999848,50669.90728896 2025-12-22,07:02:03.000,356,11109580,-795,0,1766386922,15054.218298899992,66.70091192999826,50669.93523744 2025-12-22,07:02:04.000,356,11109583,-795,0,1766386923,15054.285662000002,66.63746976000402,50669.93523744 2025-12-22,07:02:05.000,356,11109603,-795,0,1766386924,15054.339552479993,66.56697846000316,50669.99113440001 2025-12-22,07:02:06.000,356,11109590,-795,0,1766386925,15054.379970339993,66.50353629000165,50669.8863276 2025-12-22,07:02:07.000,356,11109619,-795,0,1766386926,15054.400179269993,66.46124150999822,50669.86536624001 2025-12-22,07:02:08.000,356,11109577,-795,0,1766386927,15054.433860819998,66.42599586000142,50669.9561988 2025-12-22,07:02:09.000,356,11109567,-795,0,1766386928,15054.514696539998,66.36255368999991,50669.94222456001 2025-12-22,07:02:10.000,356,11109572,-795,0,1766386929,15054.548378089989,66.2991115199984,50669.9561988 2025-12-22,07:02:11.000,356,11109592,-795,0,1766386930,15054.528169159988,66.22157108999818,50669.753572320005 2025-12-22,07:02:12.000,356,11109586,-675,0,1766386931,15054.683104289994,66.17927631000202,50669.90030184 2025-12-22,07:02:13.000,356,11109579,-795,0,1766386932,15054.723522149994,66.12288326999987,50669.90728896 2025-12-22,07:02:14.000,356,11109566,-795,0,1766386933,15054.77741263,66.08763762000308,50669.872353360006 2025-12-22,07:02:15.000,356,11109570,-795,0,1766386934,15054.83803942,66.03124458000093,50669.8863276 2025-12-22,07:02:16.000,356,11109589,-795,0,1766386935,15054.885193589995,66.04534283999965,50669.851392000004 2025-12-22,07:02:17.000,356,11109602,-635,0,1766386936,15054.93908407,65.99599893000413,50669.89331472001 2025-12-22,07:02:18.000,356,11109600,-795,0,1766386937,15054.93234775999,65.90436023999791,50669.802482160005 2025-12-22,07:02:19.000,356,11109596,-795,0,1766386938,15054.986238239995,65.88321284999984,50669.69767536001 2025-12-22,07:02:20.000,356,11109582,-715,0,1766386939,15055.01991979,65.84091807000368,50669.73959808 2025-12-22,07:02:21.000,356,11109569,-675,0,1766386940,15055.12096444,65.77042677000281,50669.704662480006 2025-12-22,07:02:22.000,356,11109615,-795,0,1766386941,15055.087282889996,65.72813198999938,50669.43915192001 2025-12-22,07:02:23.000,356,11109625,-795,0,1766386942,15055.228745399996,65.7069846000013,50669.704662480006 2025-12-22,07:02:24.000,356,11109537,-795,0,1766386943,15055.302844810001,65.65059155999916,50669.7116496 2025-12-22,07:02:25.000,356,11109565,-795,0,1766386944,15055.403889460002,65.58010025999829,50669.67671400001 2025-12-22,07:02:26.000,356,11109590,-755,0,1766386945,15055.430834699997,65.55895287000021,50669.753572320005 2025-12-22,07:02:27.000,356,11109575,-795,0,1766386946,15055.511670419997,65.52370722000342,50669.69068824 2025-12-22,07:02:28.000,356,11109589,-795,0,1766386947,15055.572297209997,65.47436331000063,50669.72562384001 2025-12-22,07:02:29.000,356,11109547,-795,0,1766386948,15055.659869239993,65.43911766000383,50669.66972688 2025-12-22,07:02:30.000,356,11109592,-795,0,1766386949,15055.673341859998,65.43911766000383,50669.7116496 2025-12-22,07:02:31.000,356,11109576,-795,0,1766386950,15055.639660309993,65.3968228800004,50669.418190560005 2025-12-22,07:02:32.000,356,11109591,-795,0,1766386951,15055.680078169993,65.35452810000425,50669.502036 2025-12-22,07:02:33.000,356,11109588,-755,0,1766386952,15055.821540679994,65.40387200999976,50669.65575264001 2025-12-22,07:02:34.000,356,11109555,-795,0,1766386953,15055.882167469994,65.36862636000296,50669.61382992 2025-12-22,07:02:35.000,356,11109608,-795,0,1766386954,15055.983212119994,65.34042983999825,50669.46011328001 2025-12-22,07:02:36.000,356,11109628,-795,0,1766386955,15056.0371026,65.30518419000146,50669.54395872 2025-12-22,07:02:37.000,356,11109566,-795,0,1766386956,15056.13814725,65.31223332000081,50669.55094584 2025-12-22,07:02:38.000,356,11109573,-795,0,1766386957,15056.205510349995,65.25584027999867,50669.52998448001 2025-12-22,07:02:39.000,356,11109582,-795,0,1766386958,15056.286346069995,65.24174201999995,50669.52998448001 2025-12-22,07:02:40.000,356,11109563,-795,0,1766386959,15056.326763929996,65.24174201999995,50669.50902312001 2025-12-22,07:02:41.000,356,11109603,-795,0,1766386960,15056.306554999996,65.20649637000315,50669.28543528 2025-12-22,07:02:42.000,356,11109621,-795,0,1766386961,15056.42107227,65.150103330001,50669.369280720006 2025-12-22,07:02:43.000,356,11109578,-795,0,1766386962,15056.562534780001,65.15715246000036,50669.60684280001 2025-12-22,07:02:44.000,356,11109580,-795,0,1766386963,15056.582743710002,65.17125071999908,50669.536971600006 2025-12-22,07:02:45.000,356,11109611,-715,0,1766386964,15056.677052049992,65.15715246000036,50669.50902312001 2025-12-22,07:02:46.000,356,11109573,-795,0,1766386965,15056.778096699993,65.10780855000485,50669.467100400005 2025-12-22,07:02:47.000,356,11109602,-795,0,1766386966,15056.865668729988,65.1148576800042,50669.502036 2025-12-22,07:02:48.000,356,11109609,-635,0,1766386967,15056.926295519988,65.05846464000206,50669.467100400005 2025-12-22,07:02:49.000,356,11109634,-755,0,1766386968,15057.040812789994,65.00912072999927,50669.47408752 2025-12-22,07:02:50.000,356,11109587,-795,0,1766386969,15057.108175889989,64.98797334000119,50669.4321648 2025-12-22,07:02:51.000,356,11109587,-795,0,1766386970,15057.047549099989,64.91748204000032,50669.19460272001 2025-12-22,07:02:52.000,356,11109611,-795,0,1766386971,15057.18901160999,64.86813813000481,50669.30639664 2025-12-22,07:02:53.000,356,11109599,-795,0,1766386972,15057.33721043,64.81879422000202,50669.52998448001 2025-12-22,07:02:54.000,356,11109622,-795,0,1766386973,15057.35741936,64.72715553000307,50669.55094584 2025-12-22,07:02:55.000,356,11109585,-795,0,1766386974,15057.424782459995,64.64256597000349,50669.55094584 2025-12-22,07:02:56.000,356,11109584,-795,0,1766386975,15057.47193662999,64.57207467000262,50669.52998448001 2025-12-22,07:02:57.000,356,11109633,-795,0,1766386976,15057.53256341999,64.50158337000175,50669.52299736 2025-12-22,07:02:58.000,356,11109549,-795,0,1766386977,15057.55277234999,64.41699381000217,50669.48806176001 2025-12-22,07:02:59.000,356,11109594,-795,0,1766386978,15057.606662829996,64.31830599000386,50669.49504888 2025-12-22,07:03:00.000,356,11109610,-795,0,1766386979,15057.64034438,64.26191295000172,50669.41120344001 2025-12-22,07:03:01.000,356,11109587,-795,0,1766386980,15057.647080689996,64.1984707800002,50669.30639664 2025-12-22,07:03:02.000,356,11109636,-795,0,1766386981,15057.674025929991,64.11388122000062,50669.27844816 2025-12-22,07:03:03.000,356,11109579,-795,0,1766386982,15057.775070579992,64.02929166000104,50669.34133224001 2025-12-22,07:03:04.000,356,11109579,-795,0,1766386983,15057.842433680002,63.99404601000424,50669.37626784 2025-12-22,07:03:05.000,356,11109605,-795,0,1766386984,15057.903060470002,63.95175123000081,50669.41120344001 2025-12-22,07:03:06.000,356,11109582,-795,0,1766386985,15057.970423569997,63.88125992999994,50669.467100400005 2025-12-22,07:03:07.000,356,11109583,-795,0,1766386986,15058.004105120002,63.82486688999779,50669.38325496 2025-12-22,07:03:08.000,356,11109585,-635,0,1766386987,15058.017577739993,63.7543755900042,50669.4321648 2025-12-22,07:03:09.000,356,11109582,-755,0,1766386988,15058.044522980003,63.71208081000077,50669.40421632 2025-12-22,07:03:10.000,356,11109575,-755,0,1766386989,15058.064731909988,63.65568776999862,50669.42517768 2025-12-22,07:03:11.000,356,11109593,-795,0,1766386990,15057.977159879993,63.571098209999036,50669.17364136001 2025-12-22,07:03:12.000,356,11109582,-795,0,1766386991,15058.010841429998,63.53585256000224,50669.16665424 2025-12-22,07:03:13.000,356,11109628,-795,0,1766386992,15058.071468219998,63.47945952000009,50669.35530648 2025-12-22,07:03:14.000,356,11109575,-795,0,1766386993,15058.125358699988,63.401919089999865,50669.36229360001 2025-12-22,07:03:15.000,356,11109616,-795,0,1766386994,15058.138831319993,63.31028040000092,50669.39024208001 2025-12-22,07:03:16.000,356,11109624,-795,0,1766386995,15058.132095009998,63.23978910000005,50669.348319360004 2025-12-22,07:03:17.000,356,11109587,-675,0,1766386996,15058.172512869998,63.1974943200039,50669.40421632 2025-12-22,07:03:18.000,356,11109603,-795,0,1766386997,15058.192721799998,63.13405215000239,50669.38325496 2025-12-22,07:03:19.000,356,11109572,-795,0,1766386998,15058.233139659998,63.07060998000088,50669.45312616 2025-12-22,07:03:20.000,356,11109606,-795,0,1766386999,15058.233139659998,63.042413460003445,50669.47408752 2025-12-22,07:03:21.000,356,11109596,-715,0,1766387000,15058.071468219998,62.96487303000322,50669.0478732 2025-12-22,07:03:22.000,356,11109606,-795,0,1766387001,15058.253348589998,62.91552912000043,50669.39024208001 2025-12-22,07:03:23.000,356,11109571,-795,0,1766387002,15058.320711689994,62.823890430001484,50669.45312616 2025-12-22,07:03:24.000,356,11109581,-795,0,1766387003,15058.287030139989,62.79569391000405,50669.48806176001 2025-12-22,07:03:25.000,356,11109608,-795,0,1766387004,15058.313975379999,62.753399130000616,50669.41120344001 2025-12-22,07:03:26.000,356,11109603,-795,0,1766387005,15058.36786585999,62.67585870000039,50669.44613904 2025-12-22,07:03:27.000,356,11109630,-795,0,1766387006,15058.334184309999,62.61241652999888,50669.38325496 2025-12-22,07:03:28.000,356,11109625,-795,0,1766387007,15058.401547409994,62.534876099998655,50669.41120344001 2025-12-22,07:03:29.000,356,11109553,-795,0,1766387008,15058.43522896,62.46438479999779,50669.418190560005 2025-12-22,07:03:30.000,356,11109573,-795,0,1766387009,15058.441965269994,62.38684437000484,50669.3972292 2025-12-22,07:03:31.000,356,11109599,-795,0,1766387010,15058.34765692999,62.29520567999862,50669.06184744 2025-12-22,07:03:32.000,356,11109537,-795,0,1766387011,15058.401547409994,62.2458617700031,50669.327358 2025-12-22,07:03:33.000,356,11109619,-795,0,1766387012,15058.49585575,62.175370470002235,50669.49504888 2025-12-22,07:03:34.000,356,11109612,-795,0,1766387013,15058.482383129995,62.07668265000393,50669.52299736 2025-12-22,07:03:35.000,356,11109610,-795,0,1766387014,15058.47564682,62.0343878700005,50669.43915192001 2025-12-22,07:03:36.000,356,11109612,-755,0,1766387015,15058.462174199994,61.956847440000274,50669.48806176001 2025-12-22,07:03:37.000,356,11109621,-795,0,1766387016,15058.42849264999,61.86520875000133,50669.481074639996 2025-12-22,07:03:38.000,356,11109610,-715,0,1766387017,15058.401547409994,61.7876683200011,50669.50902312001 2025-12-22,07:03:39.000,356,11109615,-795,0,1766387018,15058.354393239999,61.73832440999831,50669.45312616 2025-12-22,07:03:40.000,356,11109585,-795,0,1766387019,15058.320711689994,61.63963659000001,50669.52299736 2025-12-22,07:03:41.000,356,11109636,-795,0,1766387020,15058.212930729998,61.60439094000321,50669.299409520005 2025-12-22,07:03:42.000,356,11109613,-715,0,1766387021,15058.260084899994,61.55504703000042,50669.516010240004 2025-12-22,07:03:43.000,356,11109578,-795,0,1766387022,15058.226403349989,61.491604859998915,50669.502036 2025-12-22,07:03:44.000,356,11109532,-795,0,1766387023,15058.266821209989,61.46340834000148,50669.418190560005 2025-12-22,07:03:45.000,356,11109602,-795,0,1766387024,15058.253348589998,61.41406442999869,50669.44613904 2025-12-22,07:03:46.000,356,11109585,-795,0,1766387025,15058.219667039994,61.37881878000189,50669.45312616 2025-12-22,07:03:47.000,356,11109575,-795,0,1766387026,15058.253348589998,61.322425739999744,50669.47408752 2025-12-22,07:03:48.000,356,11109577,-795,0,1766387027,15058.293766449999,61.28013096000359,50669.516010240004 2025-12-22,07:03:49.000,356,11109580,-795,0,1766387028,15058.293766449999,61.25193443999888,50669.55094584 2025-12-22,07:03:50.000,356,11109579,-795,0,1766387029,15058.300502759994,61.22373792000144,50669.41120344001 2025-12-22,07:03:51.000,356,11109596,-795,0,1766387030,15058.212930729998,61.139148360001855,50669.22953832 2025-12-22,07:03:52.000,356,11109580,-795,0,1766387031,15058.192721799998,61.089804449999065,50669.250499680005 2025-12-22,07:03:53.000,356,11109589,-795,0,1766387032,15058.320711689994,61.0193131499982,50669.36229360001 2025-12-22,07:03:54.000,356,11109592,-795,0,1766387033,15058.313975379999,60.96996924000268,50669.39024208001 2025-12-22,07:03:55.000,356,11109625,-795,0,1766387034,15058.300502759994,60.89242881000246,50669.33434512 2025-12-22,07:03:56.000,356,11109587,-795,0,1766387035,15058.327447999989,60.80783925000287,50669.34133224001 2025-12-22,07:03:57.000,356,11109586,-795,0,1766387036,15058.36786585999,60.76554446999944,50669.39024208001 2025-12-22,07:03:58.000,356,11109604,-635,0,1766387037,15058.381338479994,60.688004039999214,50669.37626784 2025-12-22,07:03:59.000,356,11109620,-795,0,1766387038,15058.36786585999,60.6386601300037,50669.36229360001 2025-12-22,07:04:00.000,356,11109490,-795,0,1766387039,15058.42849264999,60.57521796000219,50669.40421632 2025-12-22,07:04:01.000,356,11109598,-795,0,1766387040,15058.354393239999,60.497677530001965,50669.131718640005 2025-12-22,07:04:02.000,356,11109605,-715,0,1766387041,15058.482383129995,60.46948101000453,50669.327358 2025-12-22,07:04:03.000,356,11109575,-675,0,1766387042,15058.50932836999,60.4271862300011,50669.3972292 2025-12-22,07:04:04.000,356,11109612,-795,0,1766387043,15058.52953729999,60.4271862300011,50669.35530648 2025-12-22,07:04:05.000,356,11109612,-635,0,1766387044,15058.563218849995,60.36374405999959,50669.33434512 2025-12-22,07:04:06.000,356,11109595,-795,0,1766387045,15058.603636709995,60.30030188999808,50669.3972292 2025-12-22,07:04:07.000,356,11109598,-795,0,1766387046,15058.61710933,60.24390885000321,50669.32037088001 2025-12-22,07:04:08.000,356,11109582,-795,0,1766387047,15058.61710933,60.18751581000106,50669.28543528 2025-12-22,07:04:09.000,356,11109591,-395,0,1766387048,15058.603636709995,60.12407363999955,50669.299409520005 2025-12-22,07:04:10.000,356,11109582,-795,0,1766387049,15058.61037301999,60.039484079999966,50669.34133224001 2025-12-22,07:04:11.000,356,11109569,-795,0,1766387050,15058.543009919995,59.94079626000166,50669.082808800005 2025-12-22,07:04:12.000,356,11109580,-795,0,1766387051,15058.52953729999,59.87735409000015,50669.2574868 2025-12-22,07:04:13.000,356,11109561,-795,0,1766387052,15058.63731826,59.806862789999286,50669.299409520005 2025-12-22,07:04:14.000,356,11109563,-795,0,1766387053,15058.623845639995,59.72932235999906,50669.299409520005 2025-12-22,07:04:15.000,356,11109600,-795,0,1766387054,15058.603636709995,59.679978450003546,50669.36229360001 2025-12-22,07:04:16.000,356,11109581,-795,0,1766387055,15058.61710933,59.5883397600046,50669.36229360001 2025-12-22,07:04:17.000,356,11109614,-795,0,1766387056,15058.5969004,59.55309411000053,50669.30639664 2025-12-22,07:04:18.000,356,11109575,-795,0,1766387057,15058.57669147,59.4755536800003,50669.30639664 2025-12-22,07:04:19.000,356,11109578,-795,0,1766387058,15058.54974622999,59.419160639998154,50669.27146104001 2025-12-22,07:04:20.000,356,11109557,-795,0,1766387059,15058.563218849995,59.36276760000328,50669.369280720006 2025-12-22,07:04:21.000,356,11109540,-795,0,1766387060,15058.563218849995,59.271128910004336,50669.22255120001 2025-12-22,07:04:22.000,356,11109471,-795,0,1766387061,15058.583427779995,59.25703064999834,50669.22255120001 2025-12-22,07:04:23.000,356,11109562,-795,0,1766387062,15058.67099980999,59.18653935000475,50669.27844816 2025-12-22,07:04:24.000,356,11109569,-635,0,1766387063,15058.664263499995,59.10194978999789,50669.22255120001 2025-12-22,07:04:25.000,356,11109568,-755,0,1766387064,15058.704681359995,59.0173602299983,50669.22255120001 2025-12-22,07:04:26.000,356,11109545,-795,0,1766387065,15058.724890289996,58.94686893000471,50669.16665424 2025-12-22,07:04:27.000,356,11109552,-795,0,1766387066,15058.724890289996,58.8834267600032,50669.131718640005 2025-12-22,07:04:28.000,356,11109575,-755,0,1766387067,15058.73162659999,58.84113197999977,50669.131718640005 2025-12-22,07:04:29.000,356,11109538,-795,0,1766387068,15058.792253389991,58.74949329000083,50669.180628480004 2025-12-22,07:04:30.000,356,11109558,-795,0,1766387069,15058.77878077,58.67900198999996,50669.22953832 2025-12-22,07:04:31.000,356,11109572,-795,0,1766387070,15058.603636709995,58.55916678000358,50668.796336880005 2025-12-22,07:04:32.000,356,11109548,-795,0,1766387071,15058.785517079996,58.50277374000143,50669.19460272001 2025-12-22,07:04:33.000,356,11109587,-795,0,1766387072,15058.812462319991,58.45342982999864,50669.1876156 2025-12-22,07:04:34.000,356,11109587,-795,0,1766387073,15058.812462319991,58.361791139999696,50669.201589840006 2025-12-22,07:04:35.000,356,11109590,-795,0,1766387074,15058.75857184,58.361791139999696,50669.145692879996 2025-12-22,07:04:36.000,356,11109535,-795,0,1766387075,15058.832671249991,58.3265454900029,50669.13870576 2025-12-22,07:04:37.000,356,11109595,-715,0,1766387076,15058.75183552999,58.30539810000482,50669.1177444 2025-12-22,07:04:38.000,356,11109575,-795,0,1766387077,15058.77878077,58.241955930003314,50669.16665424 2025-12-22,07:04:39.000,356,11109585,-795,0,1766387078,15058.75857184,58.2137594099986,50669.1177444 2025-12-22,07:04:40.000,356,11109580,-795,0,1766387079,15058.792253389991,58.15736637000373,50669.13870576 2025-12-22,07:04:41.000,356,11109551,-795,0,1766387080,15058.67773612,58.12212071999966,50668.803324 2025-12-22,07:04:42.000,356,11109598,-795,0,1766387081,15058.866352799996,58.0798259400035,50669.21556408 2025-12-22,07:04:43.000,356,11109571,-715,0,1766387082,15058.866352799996,58.016383770001994,50669.10377016001 2025-12-22,07:04:44.000,356,11109614,-755,0,1766387083,15058.879825420001,57.98818725000456,50669.201589840006 2025-12-22,07:04:45.000,356,11109580,-795,0,1766387084,15058.926979589996,57.91064682000433,50669.19460272001 2025-12-22,07:04:46.000,356,11109594,-795,0,1766387085,15058.953924829992,57.826057260004745,50669.26447392 2025-12-22,07:04:47.000,356,11109596,-635,0,1766387086,15058.987606379997,57.74851683000452,50669.26447392 2025-12-22,07:04:48.000,356,11109572,-755,0,1766387087,15059.041496860002,57.70622205000109,50669.180628480004 2025-12-22,07:04:49.000,356,11109605,-715,0,1766387088,15059.081914720002,57.6568781399983,50669.201589840006 2025-12-22,07:04:50.000,356,11109568,-795,0,1766387089,15059.068442099997,57.53704293000192,50669.11075728 2025-12-22,07:04:51.000,356,11109593,-795,0,1766387090,15058.987606379997,57.47360076000041,50668.796336880005 2025-12-22,07:04:52.000,356,11109567,-795,0,1766387091,15059.135805199992,57.41720771999826,50669.06184744 2025-12-22,07:04:53.000,356,11109561,-795,0,1766387092,15059.149277819997,57.381962070001464,50669.04088608 2025-12-22,07:04:54.000,356,11109572,-795,0,1766387093,15059.088651029997,57.374912940002105,50669.02691184001 2025-12-22,07:04:55.000,356,11109612,-755,0,1766387094,15059.095387339992,57.332618159998674,50669.05486032001 2025-12-22,07:04:56.000,356,11109586,-795,0,1766387095,15059.095387339992,57.30442164000124,50669.082808800005 2025-12-22,07:04:57.000,356,11109593,-795,0,1766387096,15059.068442099997,57.26917599000444,50669.1177444 2025-12-22,07:04:58.000,356,11109571,-755,0,1766387097,15059.081914720002,57.24097946999973,50669.145692879996 2025-12-22,07:04:59.000,356,11109558,-795,0,1766387098,15059.028024239997,57.23393034000037,50669.08979592 2025-12-22,07:05:00.000,356,11109581,-715,0,1766387099,15059.021287930002,57.21983208000165,50669.04088608 2025-12-22,07:05:01.000,356,11109574,-795,0,1766387100,15058.81919863,57.17048816999886,50668.65659448 2025-12-22,07:05:02.000,356,11109603,-795,0,1766387101,15059.014551619992,57.23393034000037,50669.01992472 2025-12-22,07:05:03.000,356,11109590,-795,0,1766387102,15058.987606379997,57.17048816999886,50669.00595048001 2025-12-22,07:05:04.000,356,11109566,-795,0,1766387103,15058.974133759992,57.142291650001425,50669.02691184001 2025-12-22,07:05:05.000,356,11109577,-755,0,1766387104,15058.980870070001,57.10704600000463,50669.033898960006 2025-12-22,07:05:06.000,356,11109575,-795,0,1766387105,15058.960661140001,57.02245643999777,50668.9430664 2025-12-22,07:05:07.000,356,11109542,-795,0,1766387106,15058.960661140001,56.99425992000033,50668.92210504 2025-12-22,07:05:08.000,356,11109557,-715,0,1766387107,15058.974133759992,56.959014270003536,50668.915117920005 2025-12-22,07:05:09.000,356,11109547,-795,0,1766387108,15059.001079000001,56.90262123000139,50668.92210504 2025-12-22,07:05:10.000,356,11109560,-715,0,1766387109,15058.987606379997,56.84622818999924,50668.9430664 2025-12-22,07:05:11.000,356,11109573,-715,0,1766387110,15058.825934939996,56.78278601999773,50668.579736160005 2025-12-22,07:05:12.000,356,11109551,-795,0,1766387111,15058.974133759992,56.747540370000934,50668.99896336 2025-12-22,07:05:13.000,356,11109571,-795,0,1766387112,15058.967397449996,56.726392980002856,50669.012937600004 2025-12-22,07:05:14.000,356,11109530,-795,0,1766387113,15058.926979589996,56.691147329998785,50668.978001999996 2025-12-22,07:05:15.000,356,11109584,-795,0,1766387114,15058.873089109991,56.66999994000071,50669.012937600004 2025-12-22,07:05:16.000,356,11109578,-755,0,1766387115,15058.7989897,56.65590168000199,50668.97101488 2025-12-22,07:05:17.000,356,11109612,-635,0,1766387116,15058.73836291,56.65590168000199,50668.8731952 2025-12-22,07:05:18.000,356,11109593,-795,0,1766387117,15058.69794505,56.64885255000263,50668.8731952 2025-12-22,07:05:19.000,356,11109581,-795,0,1766387118,15058.65079087999,56.63475429000391,50668.82428536 2025-12-22,07:05:20.000,356,11109567,-795,0,1766387119,15058.603636709995,56.62065602999792,50668.866208080006 2025-12-22,07:05:21.000,356,11109591,-795,0,1766387120,15058.502592059995,56.550164730004326,50668.69153008001 2025-12-22,07:05:22.000,356,11109599,-795,0,1766387121,15058.56995515999,56.550164730004326,50668.845246720004 2025-12-22,07:05:23.000,356,11109560,-795,0,1766387122,15058.56995515999,56.54311559999769,50668.8731952 2025-12-22,07:05:24.000,356,11109555,-795,0,1766387123,15058.563218849995,56.4726243000041,50668.90114368 2025-12-22,07:05:25.000,356,11109595,-795,0,1766387124,15058.61710933,56.458526039998105,50668.9430664 2025-12-22,07:05:26.000,356,11109577,-795,0,1766387125,15058.61710933,56.41623126000195,50668.97101488 2025-12-22,07:05:27.000,356,11109534,-795,0,1766387126,15058.61037301999,56.38098560999788,50668.964027760005 2025-12-22,07:05:28.000,356,11109573,-795,0,1766387127,15058.63058194999,56.40213300000323,50668.99896336 2025-12-22,07:05:29.000,356,11109582,-795,0,1766387128,15058.67773612,56.36688734999916,50668.90813080001 2025-12-22,07:05:30.000,356,11109579,-795,0,1766387129,15058.644054569995,56.38098560999788,50668.92909216 2025-12-22,07:05:31.000,356,11109608,-795,0,1766387130,15058.49585575,56.31754344000365,50668.474929359996 2025-12-22,07:05:32.000,356,11109588,-795,0,1766387131,15058.5969004,56.3598382199998,50668.83127248 2025-12-22,07:05:33.000,356,11109595,-675,0,1766387132,15058.61037301999,56.331641700002365,50668.81729824001 2025-12-22,07:05:34.000,356,11109583,-795,0,1766387133,15058.623845639995,56.2611504000015,50668.82428536 2025-12-22,07:05:35.000,356,11109587,-795,0,1766387134,15058.56995515999,56.23295388000406,50668.698517200006 2025-12-22,07:05:36.000,356,11109558,-795,0,1766387135,15058.623845639995,56.17656084000191,50668.78236264 2025-12-22,07:05:37.000,356,11109584,-795,0,1766387136,15058.65079087999,56.12721692999912,50668.78236264 2025-12-22,07:05:38.000,356,11109593,-795,0,1766387137,15058.644054569995,56.07787302000361,50668.78236264 2025-12-22,07:05:39.000,356,11109574,-795,0,1766387138,15058.67099980999,56.03557824000018,50668.845246720004 2025-12-22,07:05:40.000,356,11109560,-795,0,1766387139,15058.69794505,55.96508693999931,50668.810311119996 2025-12-22,07:05:41.000,356,11109598,-755,0,1766387140,15058.54974622999,55.866399120001006,50668.39807104 2025-12-22,07:05:42.000,356,11109585,-795,0,1766387141,15058.67099980999,55.84525173000293,50668.747427040005 2025-12-22,07:05:43.000,356,11109570,-795,0,1766387142,15058.65752719,55.8029569499995,50668.76838840001 2025-12-22,07:05:44.000,356,11109577,-795,0,1766387143,15058.684472429995,55.73246564999863,50668.76140128 2025-12-22,07:05:45.000,356,11109545,-795,0,1766387144,15058.63058194999,55.746563910004625,50668.796336880005 2025-12-22,07:05:46.000,356,11109594,-795,0,1766387145,15058.59016408999,55.73951477999799,50668.7334528 2025-12-22,07:05:47.000,356,11109570,-795,0,1766387146,15058.543009919995,55.697220000001835,50668.64960736001 2025-12-22,07:05:48.000,356,11109585,-795,0,1766387147,15058.522800989995,55.62672870000097,50668.628646000005 2025-12-22,07:05:49.000,356,11109557,-755,0,1766387148,15058.48911943999,55.61967957000161,50668.56576192 2025-12-22,07:05:50.000,356,11109574,-795,0,1766387149,15058.482383129995,55.59853218000353,50668.5937104 2025-12-22,07:05:51.000,356,11109539,-795,0,1766387150,15058.38807478999,55.520991750003304,50668.342174080004 2025-12-22,07:05:52.000,356,11109567,-795,0,1766387151,15058.52953729999,55.47869696999987,50668.642620239996 2025-12-22,07:05:53.000,356,11109563,-795,0,1766387152,15058.54974622999,55.43640219000372,50668.642620239996 2025-12-22,07:05:54.000,356,11109553,-795,0,1766387153,15058.54974622999,55.35181263000413,50668.60069752001 2025-12-22,07:05:55.000,356,11109575,-795,0,1766387154,15058.54974622999,55.30246872000134,50668.52383920001 2025-12-22,07:05:56.000,356,11109545,-795,0,1766387155,15058.55648254,55.21787916000176,50668.57274904001 2025-12-22,07:05:57.000,356,11109586,-795,0,1766387156,15058.59016408999,55.21787916000176,50668.60069752001 2025-12-22,07:05:58.000,356,11109545,-635,0,1766387157,15058.61710933,55.16148611999961,50668.67056872001 2025-12-22,07:05:59.000,356,11109561,-795,0,1766387158,15058.603636709995,55.0980439499981,50668.57274904001 2025-12-22,07:06:00.000,356,11109563,-795,0,1766387159,15058.563218849995,55.04165091000323,50668.52383920001 2025-12-22,07:06:01.000,356,11109561,-795,0,1766387160,15058.47564682,54.999356129999796,50668.15352184 2025-12-22,07:06:02.000,356,11109572,-795,0,1766387161,15058.583427779995,54.97820874000172,50668.474929359996 2025-12-22,07:06:03.000,356,11109554,-795,0,1766387162,15058.55648254,54.92886482999893,50668.509864960004 2025-12-22,07:06:04.000,356,11109588,-795,0,1766387163,15058.563218849995,54.886570050002774,50668.57274904001 2025-12-22,07:06:05.000,356,11109486,-795,0,1766387164,15058.5969004,54.85837352999806,50668.5937104 2025-12-22,07:06:06.000,356,11109564,-795,0,1766387165,15058.5969004,54.85837352999806,50668.628646000005 2025-12-22,07:06:07.000,356,11109555,-795,0,1766387166,15058.56995515999,54.830177010000625,50668.5937104 2025-12-22,07:06:08.000,356,11109591,-795,0,1766387167,15058.57669147,54.830177010000625,50668.62165888001 2025-12-22,07:06:09.000,356,11109605,-795,0,1766387168,15058.603636709995,54.80198049000319,50668.60069752001 2025-12-22,07:06:10.000,356,11109592,-795,0,1766387169,15058.61037301999,54.76673483999912,50668.62165888001 2025-12-22,07:06:11.000,356,11109584,-795,0,1766387170,15058.394811099999,54.73148919000232,50668.11159912 2025-12-22,07:06:12.000,356,11109559,-675,0,1766387171,15058.522800989995,54.703292670004885,50668.55178768001 2025-12-22,07:06:13.000,356,11109600,-795,0,1766387172,15058.543009919995,54.710341800004244,50668.474929359996 2025-12-22,07:06:14.000,356,11109580,-795,0,1766387173,15058.57669147,54.67509615000017,50668.46794224 2025-12-22,07:06:15.000,356,11109581,-755,0,1766387174,15058.59016408999,54.67509615000017,50668.460955120005 2025-12-22,07:06:16.000,356,11109593,-755,0,1766387175,15058.583427779995,54.68214527999953,50668.44698088 2025-12-22,07:06:17.000,356,11109580,-795,0,1766387176,15058.59016408999,54.604604849999305,50668.37710968 2025-12-22,07:06:18.000,356,11109601,-755,0,1766387177,15058.623845639995,54.597555719999946,50668.40505816001 2025-12-22,07:06:19.000,356,11109574,-715,0,1766387178,15058.623845639995,54.57640833000187,50668.4889036 2025-12-22,07:06:20.000,356,11109567,-795,0,1766387179,15058.63731826,54.5411626799978,50668.51685208 2025-12-22,07:06:21.000,356,11109544,-795,0,1766387180,15058.53627361,54.52001528999972,50668.174483200004 2025-12-22,07:06:22.000,356,11109601,-795,0,1766387181,15058.67099980999,54.51296616000036,50668.43300664001 2025-12-22,07:06:23.000,356,11109563,-795,0,1766387182,15058.684472429995,54.505917030001,50668.43300664001 2025-12-22,07:06:24.000,356,11109630,-795,0,1766387183,15058.724890289996,54.48476964000292,50668.39108392 2025-12-22,07:06:25.000,356,11109598,-795,0,1766387184,15058.75183552999,54.51296616000036,50668.43300664001 2025-12-22,07:06:26.000,356,11109657,-795,0,1766387185,15058.71141766999,54.505917030001,50668.43300664001 2025-12-22,07:06:27.000,356,11109580,-795,0,1766387186,15058.724890289996,54.45657311999821,50668.307238479996 2025-12-22,07:06:28.000,356,11109572,-755,0,1766387187,15058.75857184,54.428376600000774,50668.342174080004 2025-12-22,07:06:29.000,356,11109574,-795,0,1766387188,15058.785517079996,54.39313095000398,50668.37012256 2025-12-22,07:06:30.000,356,11109602,-795,0,1766387189,15058.81919863,54.35083617000055,50668.27230288 2025-12-22,07:06:31.000,356,11109563,-795,0,1766387190,15058.77204445999,54.28739399999904,50668.125573360005 2025-12-22,07:06:32.000,356,11109603,-635,0,1766387191,15058.866352799996,54.28739399999904,50668.32121272 2025-12-22,07:06:33.000,356,11109621,-795,0,1766387192,15058.933715899992,54.2591974800016,50668.30025136 2025-12-22,07:06:34.000,356,11109558,-555,0,1766387193,15058.960661140001,54.14641140000458,50668.32121272 2025-12-22,07:06:35.000,356,11109619,-795,0,1766387194,15059.014551619992,54.11821487999987,50668.31422560001 2025-12-22,07:06:36.000,356,11109570,-795,0,1766387195,15059.122332580002,54.026576190000924,50668.33518696001 2025-12-22,07:06:37.000,356,11109562,-755,0,1766387196,15059.216640919993,53.963134019999416,50668.30025136 2025-12-22,07:06:38.000,356,11109620,-795,0,1766387197,15059.243586160002,53.89969184999791,50668.32121272 2025-12-22,07:06:39.000,356,11109567,-795,0,1766387198,15059.250322469998,53.793954900000244,50668.23038016 2025-12-22,07:06:40.000,356,11109606,-795,0,1766387199,15059.304212949988,53.779856640001526,50668.28627712001 2025-12-22,07:06:41.000,356,11109578,-795,0,1766387200,15059.250322469998,53.74461099000473,50668.04871504001 2025-12-22,07:06:42.000,356,11109594,-795,0,1766387201,15059.358103429993,53.667070560004504,50668.21640592001 2025-12-22,07:06:43.000,356,11109560,-795,0,1766387202,15059.378312359993,53.58953013000428,50668.23736728001 2025-12-22,07:06:44.000,356,11109634,-795,0,1766387203,15059.385048669988,53.52608796000277,50668.23038016 2025-12-22,07:06:45.000,356,11109588,-795,0,1766387204,15059.452411769998,53.434449270003824,50668.195444560006 2025-12-22,07:06:46.000,356,11109562,-795,0,1766387205,15059.479357009994,53.371007100002316,50668.22339304 2025-12-22,07:06:47.000,356,11109570,-795,0,1766387206,15059.519774869994,53.27936841000337,50668.195444560006 2025-12-22,07:06:48.000,356,11109606,-795,0,1766387207,15059.600610589994,53.22297537000122,50668.307238479996 2025-12-22,07:06:49.000,356,11109544,-795,0,1766387208,15059.63429214,53.1101892900042,50668.23736728001 2025-12-22,07:06:50.000,356,11109618,-675,0,1766387209,15059.64776475999,53.032648860003974,50668.25134152 2025-12-22,07:06:51.000,356,11109590,-795,0,1766387210,15059.526511179989,52.91281365000032,50667.9648696 2025-12-22,07:06:52.000,356,11109572,-795,0,1766387211,15059.661237379994,52.84232234999945,50668.18147032 2025-12-22,07:06:53.000,356,11109562,-635,0,1766387212,15059.70839154999,52.750683660000504,50668.195444560006 2025-12-22,07:06:54.000,356,11109601,-755,0,1766387213,15059.742073099995,52.64494671000284,50668.14653472001 2025-12-22,07:06:55.000,356,11109595,-795,0,1766387214,15059.782490959995,52.567406280002615,50668.16050896 2025-12-22,07:06:56.000,356,11109591,-795,0,1766387215,15059.78922726999,52.525111499999184,50668.125573360005 2025-12-22,07:06:57.000,356,11109562,-795,0,1766387216,15059.822908819995,52.45462019999832,50668.18845744001 2025-12-22,07:06:58.000,356,11109576,-755,0,1766387217,15059.82964512999,52.341834120001295,50668.11159912 2025-12-22,07:06:59.000,356,11109585,-795,0,1766387218,15059.93068977999,52.25019543000235,50668.04871504001 2025-12-22,07:07:00.000,356,11109565,-795,0,1766387219,15059.95763502,52.1938023900002,50668.16050896 2025-12-22,07:07:01.000,356,11109606,-795,0,1766387220,15059.883535609995,52.14445848000469,50667.94390824 2025-12-22,07:07:02.000,356,11109595,-795,0,1766387221,15059.97110763999,52.08806544000254,50668.139547599996 2025-12-22,07:07:03.000,356,11109592,-795,0,1766387222,15060.011525499991,52.059868919997825,50668.16050896 2025-12-22,07:07:04.000,356,11109575,-795,0,1766387223,15059.984580259996,51.96823022999888,50668.195444560006 2025-12-22,07:07:05.000,356,11109556,-795,0,1766387224,15059.984580259996,51.883640669999295,50668.139547599996 2025-12-22,07:07:06.000,356,11109603,-795,0,1766387225,15059.97784395,51.80610023999907,50668.16050896 2025-12-22,07:07:07.000,356,11109561,-795,0,1766387226,15059.97784395,51.763805460002914,50668.20243168 2025-12-22,07:07:08.000,356,11109577,-795,0,1766387227,15059.964371329996,51.67921590000333,50668.15352184 2025-12-22,07:07:09.000,356,11109590,-795,0,1766387228,15059.944162399996,51.60872460000246,50668.09762488001 2025-12-22,07:07:10.000,356,11109599,-795,0,1766387229,15059.964371329996,51.51003678000416,50668.104612 2025-12-22,07:07:11.000,356,11109645,-795,0,1766387230,15059.89027191999,51.474791130000085,50667.98583096 2025-12-22,07:07:12.000,356,11109482,-795,0,1766387231,15059.903744539995,51.3902015700005,50667.8251272 2025-12-22,07:07:13.000,356,11109588,-715,0,1766387232,15059.97784395,51.37610331000178,50668.06268928 2025-12-22,07:07:14.000,356,11109542,-795,0,1766387233,15060.051943359991,51.31971026999963,50668.15352184 2025-12-22,07:07:15.000,356,11109592,-635,0,1766387234,15060.099097530001,51.21397332000197,50668.15352184 2025-12-22,07:07:16.000,356,11109602,-635,0,1766387235,15060.119306460001,51.19987506000325,50668.104612 2025-12-22,07:07:17.000,356,11109573,-795,0,1766387236,15060.173196939992,51.13643289000174,50668.13256048 2025-12-22,07:07:18.000,356,11109621,-795,0,1766387237,15060.213614799992,51.108236370004306,50668.076663520005 2025-12-22,07:07:19.000,356,11109623,-795,0,1766387238,15060.200142180001,51.03774507000344,50668.06967640001 2025-12-22,07:07:20.000,356,11109568,-795,0,1766387239,15060.200142180001,51.009548549998726,50668.076663520005 2025-12-22,07:07:21.000,356,11109599,-795,0,1766387240,15060.132779079991,50.97430290000193,50667.88102416001 2025-12-22,07:07:22.000,356,11109548,-795,0,1766387241,15060.233823729992,50.896762470001704,50668.06268928 2025-12-22,07:07:23.000,356,11109609,-795,0,1766387242,15060.240560040002,50.86151682000491,50668.104612 2025-12-22,07:07:24.000,356,11109573,-795,0,1766387243,15060.247296349997,50.833320300000196,50668.14653472001 2025-12-22,07:07:25.000,356,11109571,-795,0,1766387244,15060.227087419997,50.720534220003174,50668.13256048 2025-12-22,07:07:26.000,356,11109619,-795,0,1766387245,15060.301186830002,50.6852885699991,50668.125573360005 2025-12-22,07:07:27.000,356,11109550,-795,0,1766387246,15060.307923139997,50.650042920002306,50668.13256048 2025-12-22,07:07:28.000,356,11109594,-715,0,1766387247,15060.314659449992,50.607748139998876,50668.139547599996 2025-12-22,07:07:29.000,356,11109605,-795,0,1766387248,15060.375286239992,50.53020770999865,50668.23736728001 2025-12-22,07:07:30.000,356,11109595,-795,0,1766387249,15060.415704099993,50.480863800003135,50668.244354400005 2025-12-22,07:07:31.000,356,11109607,-795,0,1766387250,15060.402231480002,50.46676554000442,50668.11858624001 2025-12-22,07:07:32.000,356,11109534,-795,0,1766387251,15060.415704099993,50.41742163000163,50668.05570216 2025-12-22,07:07:33.000,356,11109571,-635,0,1766387252,15060.503276129988,50.40332337000291,50668.2094188 2025-12-22,07:07:34.000,356,11109583,-715,0,1766387253,15060.536957679993,50.375126849998196,50668.21640592001 2025-12-22,07:07:35.000,356,11109564,-715,0,1766387254,15060.570639229998,50.32578294000268,50668.18845744001 2025-12-22,07:07:36.000,356,11109580,-795,0,1766387255,15060.617793399993,50.3398812000014,50668.2094188 2025-12-22,07:07:37.000,356,11109548,-795,0,1766387256,15060.631266019998,50.29053728999861,50668.18147032 2025-12-22,07:07:38.000,356,11109585,-795,0,1766387257,15060.644738639989,50.248242510002456,50668.13256048 2025-12-22,07:07:39.000,356,11109558,-795,0,1766387258,15060.638002329993,50.19184947000031,50668.15352184 2025-12-22,07:07:40.000,356,11109576,-795,0,1766387259,15060.678420189994,50.086112520002644,50668.16050896 2025-12-22,07:07:41.000,356,11109617,-795,0,1766387260,15060.698629119994,50.022670350001135,50668.05570216 2025-12-22,07:07:42.000,356,11109598,-795,0,1766387261,15060.698629119994,49.95217905000027,50667.98583096 2025-12-22,07:07:43.000,356,11109612,-795,0,1766387262,15060.799673769994,49.90988427000411,50668.25832864 2025-12-22,07:07:44.000,356,11109589,-795,0,1766387263,15060.78620114999,49.839392970003246,50668.16050896 2025-12-22,07:07:45.000,356,11109609,-795,0,1766387264,15060.84682793999,49.7477542800043,50668.23736728001 2025-12-22,07:07:46.000,356,11109556,-795,0,1766387265,15060.86703686999,49.71250863000023,50668.2094188 2025-12-22,07:07:47.000,356,11109567,-635,0,1766387266,15060.880509489994,49.6349682,50668.23038016 2025-12-22,07:07:48.000,356,11109559,-795,0,1766387267,15060.941136279995,49.606771680002566,50668.22339304 2025-12-22,07:07:49.000,356,11109557,-795,0,1766387268,15060.941136279995,49.5362803800017,50668.20243168 2025-12-22,07:07:50.000,356,11109566,-795,0,1766387269,15060.91419104,49.42349430000468,50668.13256048 2025-12-22,07:07:51.000,356,11109586,-795,0,1766387270,15060.840091629994,49.37415039000189,50667.8949984 2025-12-22,07:07:52.000,356,11109507,-795,0,1766387271,15060.819882699994,49.3248064799991,50667.8949984 2025-12-22,07:07:53.000,356,11109557,-795,0,1766387272,15060.87377318,49.28251170000294,50668.125573360005 2025-12-22,07:07:54.000,356,11109564,-795,0,1766387273,15060.880509489994,49.2895608300023,50668.18147032 2025-12-22,07:07:55.000,356,11109590,-795,0,1766387274,15060.91419104,49.25431517999823,50668.18845744001 2025-12-22,07:07:56.000,356,11109523,-795,0,1766387275,15060.88724579999,49.204971270002716,50668.26531576001 2025-12-22,07:07:57.000,356,11109578,-795,0,1766387276,15060.920927349995,49.190873010004,50668.28627712001 2025-12-22,07:07:58.000,356,11109557,-795,0,1766387277,15060.961345209995,49.162676489999285,50668.342174080004 2025-12-22,07:07:59.000,356,11109573,-755,0,1766387278,15060.961345209995,49.13447997000185,50668.32121272 2025-12-22,07:08:00.000,356,11109545,-795,0,1766387279,15060.981554139995,49.09218518999842,50668.32121272 2025-12-22,07:08:01.000,356,11109624,-795,0,1766387280,15060.90745472999,49.07103780000034,50668.076663520005 2025-12-22,07:08:02.000,356,11109569,-795,0,1766387281,15060.981554139995,49.09218518999842,50668.139547599996 2025-12-22,07:08:03.000,356,11109600,-755,0,1766387282,15061.06912616999,49.028743020004185,50668.27929 2025-12-22,07:08:04.000,356,11109608,-795,0,1766387283,15061.082598789995,48.986448240000755,50668.28627712001 2025-12-22,07:08:05.000,356,11109591,-795,0,1766387284,15061.13648927,48.937104329997965,50668.28627712001 2025-12-22,07:08:06.000,356,11109595,-795,0,1766387285,15061.1566982,48.923006069999246,50668.26531576001 2025-12-22,07:08:07.000,356,11109568,-715,0,1766387286,15061.203852369996,48.84546563999902,50668.25134152 2025-12-22,07:08:08.000,356,11109614,-795,0,1766387287,15061.23753392,48.82431825000094,50668.26531576001 2025-12-22,07:08:09.000,356,11109577,-795,0,1766387288,15061.331842259991,48.77497433999815,50668.363135440006 2025-12-22,07:08:10.000,356,11109602,-755,0,1766387289,15061.372260119992,48.73972869000136,50668.35614832001 2025-12-22,07:08:11.000,356,11109605,-795,0,1766387290,15061.264479159996,48.68333564999921,50668.195444560006 2025-12-22,07:08:12.000,356,11109571,-795,0,1766387291,15061.358787500001,48.66923739000049,50668.38409680001 2025-12-22,07:08:13.000,356,11109602,-795,0,1766387292,15061.365523809996,48.65513913000177,50668.363135440006 2025-12-22,07:08:14.000,356,11109538,-795,0,1766387293,15061.372260119992,48.64809000000241,50668.42601952 2025-12-22,07:08:15.000,356,11109601,-795,0,1766387294,15061.399205360001,48.61284434999834,50668.37710968 2025-12-22,07:08:16.000,356,11109578,-795,0,1766387295,15061.412677979992,48.56350044000283,50668.39807104 2025-12-22,07:08:17.000,356,11109576,-795,0,1766387296,15061.419414290001,48.55645131000347,50668.45396800001 2025-12-22,07:08:18.000,356,11109616,-795,0,1766387297,15061.459832150002,48.54940218000411,50668.35614832001 2025-12-22,07:08:19.000,356,11109591,-795,0,1766387298,15061.459832150002,48.51415653000004,50668.32121272 2025-12-22,07:08:20.000,356,11109617,-795,0,1766387299,15061.486777389997,48.50710740000068,50668.40505816001 2025-12-22,07:08:21.000,356,11109593,-795,0,1766387300,15061.500250010002,48.521205659999396,50668.33518696001 2025-12-22,07:08:22.000,356,11109511,-795,0,1766387301,15061.493513699992,48.47186175000388,50668.27929 2025-12-22,07:08:23.000,356,11109622,-795,0,1766387302,15061.560876800002,48.42251784000109,50668.44698088 2025-12-22,07:08:24.000,356,11109624,-795,0,1766387303,15061.621503590002,48.47186175000388,50668.4889036 2025-12-22,07:08:25.000,356,11109594,-795,0,1766387304,15061.648448829998,48.45776348999789,50668.48191648001 2025-12-22,07:08:26.000,356,11109604,-795,0,1766387305,15061.668657759998,48.41546871000173,50668.509864960004 2025-12-22,07:08:27.000,356,11109609,-795,0,1766387306,15061.695602999993,48.40841958000237,50668.52383920001 2025-12-22,07:08:28.000,356,11109602,-795,0,1766387307,15061.756229789993,48.352026540000224,50668.58672328 2025-12-22,07:08:29.000,356,11109619,-795,0,1766387308,15061.830329199998,48.3731739299983,50668.5587748 2025-12-22,07:08:30.000,356,11109571,-795,0,1766387309,15061.890955989998,48.295633499998075,50668.49589072 2025-12-22,07:08:31.000,356,11109592,-795,0,1766387310,15061.837065509993,48.19694567999977,50668.174483200004 2025-12-22,07:08:32.000,356,11109623,-795,0,1766387311,15061.924637539989,48.15465090000362,50668.32819984 2025-12-22,07:08:33.000,356,11109588,-795,0,1766387312,15062.039154809994,48.08415960000275,50668.4190324 2025-12-22,07:08:34.000,356,11109598,-795,0,1766387313,15062.08630897999,48.0277665600006,50668.39807104 2025-12-22,07:08:35.000,356,11109603,-795,0,1766387314,15062.12672683999,47.91498048000358,50668.37012256 2025-12-22,07:08:36.000,356,11109584,-795,0,1766387315,15062.16714469999,47.90088222000486,50668.38409680001 2025-12-22,07:08:37.000,356,11109627,-795,0,1766387316,15062.180617319995,47.79514526999992,50668.45396800001 2025-12-22,07:08:38.000,356,11109588,-795,0,1766387317,15062.22777148999,47.717604839999694,50668.460955120005 2025-12-22,07:08:39.000,356,11109612,-795,0,1766387318,15062.261453039995,47.61186789000203,50668.44698088 2025-12-22,07:08:40.000,356,11109583,-795,0,1766387319,15062.25471673,47.54842572000052,50668.46794224 2025-12-22,07:08:41.000,356,11109616,-795,0,1766387320,15062.14693576999,47.4708852900003,50668.11159912 2025-12-22,07:08:42.000,356,11109583,-795,0,1766387321,15062.27492566,47.40039398999943,50668.509864960004 2025-12-22,07:08:43.000,356,11109605,-795,0,1766387322,15062.281661969995,47.37219747000199,50668.50287784001 2025-12-22,07:08:44.000,356,11109609,-795,0,1766387323,15062.28839827999,47.315804429999844,50668.460955120005 2025-12-22,07:08:45.000,356,11109621,-795,0,1766387324,15062.301870899995,47.28760791000241,50668.57274904001 2025-12-22,07:08:46.000,356,11109628,-795,0,1766387325,15062.34902506999,47.23826399999962,50668.509864960004 2025-12-22,07:08:47.000,356,11109588,-795,0,1766387326,15062.39617924,47.19596922000346,50668.56576192 2025-12-22,07:08:48.000,356,11109570,-795,0,1766387327,15062.450069719991,47.14662531000067,50668.54480056 2025-12-22,07:08:49.000,356,11109607,-795,0,1766387328,15062.503960199996,47.069084880000446,50668.54480056 2025-12-22,07:08:50.000,356,11109619,-715,0,1766387329,15062.578059610001,47.04793749000237,50668.57274904001 2025-12-22,07:08:51.000,356,11109621,-635,0,1766387330,15062.571323299991,46.98449532000086,50668.49589072 2025-12-22,07:08:52.000,356,11109512,-795,0,1766387331,15062.618477470001,46.899905760001275,50668.4889036 2025-12-22,07:08:53.000,356,11109642,-795,0,1766387332,15062.726258429997,46.850561849998485,50668.628646000005 2025-12-22,07:08:54.000,356,11109607,-795,0,1766387333,15062.732994739992,46.73777577000146,50668.6635816 2025-12-22,07:08:55.000,356,11109605,-795,0,1766387334,15062.719522120002,46.660235340001236,50668.68454296 2025-12-22,07:08:56.000,356,11109638,-795,0,1766387335,15062.773412599992,46.57564578000165,50668.642620239996 2025-12-22,07:08:57.000,356,11109586,-795,0,1766387336,15062.726258429997,46.47695796000335,50668.677555840004 2025-12-22,07:08:58.000,356,11109589,-795,0,1766387337,15062.679104260002,46.41351579000184,50668.69153008001 2025-12-22,07:08:59.000,356,11109561,-755,0,1766387338,15062.658895330002,46.36417187999905,50668.65659448 2025-12-22,07:09:00.000,356,11109596,-795,0,1766387339,15062.712785809992,46.321877100002894,50668.70550432 2025-12-22,07:09:01.000,356,11109579,-795,0,1766387340,15062.658895330002,46.272533190000104,50668.50287784001 2025-12-22,07:09:02.000,356,11109593,-795,0,1766387341,15062.786885219997,46.23728754000331,50668.65659448 2025-12-22,07:09:03.000,356,11109604,-795,0,1766387342,15062.773412599992,46.22318928000459,50668.67056872001 2025-12-22,07:09:04.000,356,11109600,-795,0,1766387343,15062.820566770002,46.202041889999236,50668.698517200006 2025-12-22,07:09:05.000,356,11109592,-795,0,1766387344,15062.887929869998,46.1738453700018,50668.70550432 2025-12-22,07:09:06.000,356,11109595,-795,0,1766387345,15062.955292969993,46.11745232999965,50668.76140128 2025-12-22,07:09:07.000,356,11109610,-795,0,1766387346,15063.002447139988,46.075157550003496,50668.67056872001 2025-12-22,07:09:08.000,356,11109620,-795,0,1766387347,15063.063073929989,46.025813640000706,50668.698517200006 2025-12-22,07:09:09.000,356,11109604,-795,0,1766387348,15063.137173339994,45.976469729997916,50668.71947856001 2025-12-22,07:09:10.000,356,11109604,-795,0,1766387349,15063.150645959999,45.9623714699992,50668.78236264 2025-12-22,07:09:11.000,356,11109592,-795,0,1766387350,15063.130437029999,45.849585390002176,50668.628646000005 2025-12-22,07:09:12.000,356,11109569,-715,0,1766387351,15063.130437029999,45.75794670000323,50668.52383920001 2025-12-22,07:09:13.000,356,11109579,-795,0,1766387352,15063.191063819999,45.70155366000108,50668.57274904001 2025-12-22,07:09:14.000,356,11109607,-795,0,1766387353,15063.258426919994,45.65220974999829,50668.68454296 2025-12-22,07:09:15.000,356,11109656,-795,0,1766387354,15063.177591199994,45.5817184500047,50668.677555840004 2025-12-22,07:09:16.000,356,11109545,-795,0,1766387355,15063.231481679999,45.51827628000319,50668.70550432 2025-12-22,07:09:17.000,356,11109622,-795,0,1766387356,15063.278635849994,45.454834110001684,50668.71249144 2025-12-22,07:09:18.000,356,11109592,-795,0,1766387357,15063.278635849994,45.38434281000082,50668.677555840004 2025-12-22,07:09:19.000,356,11109584,-755,0,1766387358,15063.3123174,45.34204803000466,50668.71947856001 2025-12-22,07:09:20.000,356,11109609,-795,0,1766387359,15063.35273526,45.33499889999803,50668.77537552 2025-12-22,07:09:21.000,356,11109602,-795,0,1766387360,15063.29210847,45.23631107999972,50668.52383920001 2025-12-22,07:09:22.000,356,11109597,-715,0,1766387361,15063.42683466999,45.215163690001646,50668.76838840001 2025-12-22,07:09:23.000,356,11109611,-755,0,1766387362,15063.44704359999,45.1587706499995,50668.796336880005 2025-12-22,07:09:24.000,356,11109626,-795,0,1766387363,15063.480725149995,45.09532847999799,50668.845246720004 2025-12-22,07:09:25.000,356,11109604,-795,0,1766387364,15063.48746145999,45.031886310003756,50668.85922096001 2025-12-22,07:09:26.000,356,11109613,-795,0,1766387365,15063.541351939995,44.94729675000417,50668.810311119996 2025-12-22,07:09:27.000,356,11109596,-795,0,1766387366,15063.55482456,44.869756320003944,50668.810311119996 2025-12-22,07:09:28.000,356,11109624,-795,0,1766387367,15063.60871503999,44.771068499998364,50668.845246720004 2025-12-22,07:09:29.000,356,11109621,-795,0,1766387368,15063.65586921,44.70057720000477,50668.88018232 2025-12-22,07:09:30.000,356,11109643,-475,0,1766387369,15063.63566028,44.580741990001115,50668.89415656 2025-12-22,07:09:31.000,356,11109610,-795,0,1766387370,15063.62892396999,44.50320156000089,50668.7334528 2025-12-22,07:09:32.000,356,11109637,-795,0,1766387371,15063.682814449996,44.38336635000451,50668.76140128 2025-12-22,07:09:33.000,356,11109605,-795,0,1766387372,15063.797331720001,44.319924180003,50668.845246720004 2025-12-22,07:09:34.000,356,11109628,-795,0,1766387373,15063.817540650001,44.235334620003414,50668.845246720004 2025-12-22,07:09:35.000,356,11109574,-715,0,1766387374,15063.851222199992,44.15779419000319,50668.90813080001 2025-12-22,07:09:36.000,356,11109599,-795,0,1766387375,15063.837749580001,44.03795897999953,50668.89415656 2025-12-22,07:09:37.000,356,11109662,-795,0,1766387376,15063.878167440002,44.009762460002094,50668.93607928001 2025-12-22,07:09:38.000,356,11109616,-795,0,1766387377,15063.905112679997,43.92517290000251,50668.9430664 2025-12-22,07:09:39.000,356,11109597,-755,0,1766387378,15063.898376370002,43.896976379997795,50668.866208080006 2025-12-22,07:09:40.000,356,11109584,-795,0,1766387379,15063.952266849992,43.85468160000164,50668.97101488 2025-12-22,07:09:41.000,356,11109541,-795,0,1766387380,15063.945530539997,43.81238681999821,50668.845246720004 2025-12-22,07:09:42.000,356,11109602,-795,0,1766387381,15064.046575189997,43.74189552000462,50668.95005352 2025-12-22,07:09:43.000,356,11109613,-795,0,1766387382,15064.086993049998,43.713698999999906,50668.90114368 2025-12-22,07:09:44.000,356,11109594,-795,0,1766387383,15064.167828769998,43.67140422000375,50668.90813080001 2025-12-22,07:09:45.000,356,11109617,-795,0,1766387384,15064.248664489998,43.6150111800016,50668.92210504 2025-12-22,07:09:46.000,356,11109606,-795,0,1766387385,15064.302554969989,43.57271639999817,50668.978001999996 2025-12-22,07:09:47.000,356,11109630,-795,0,1766387386,15064.376654379994,43.52337249000266,50668.97101488 2025-12-22,07:09:48.000,356,11109608,-795,0,1766387387,15064.437281169994,43.44583206000243,50669.033898960006 2025-12-22,07:09:49.000,356,11109599,-795,0,1766387388,15064.437281169994,43.34714424000413,50669.04088608 2025-12-22,07:09:50.000,356,11109632,-795,0,1766387389,15064.46422640999,43.2696038100039,50669.04088608 2025-12-22,07:09:51.000,356,11109604,-795,0,1766387390,15064.42380854999,43.17796511999768,50668.76838840001 2025-12-22,07:09:52.000,356,11109588,-795,0,1766387391,15064.50464426999,43.1568177299996,50669.08979592 2025-12-22,07:09:53.000,356,11109614,-715,0,1766387392,15064.49117165,43.05108078000194,50669.06184744 2025-12-22,07:09:54.000,356,11109618,-795,0,1766387393,15064.54506212999,42.952392960003635,50669.0478732 2025-12-22,07:09:55.000,356,11109579,-675,0,1766387394,15064.50464426999,42.86075427000469,50669.0478732 2025-12-22,07:09:56.000,356,11109613,-595,0,1766387395,15064.558534749995,42.81845949000126,50669.131718640005 2025-12-22,07:09:57.000,356,11109572,-795,0,1766387396,15064.56527105999,42.719771670002956,50669.1177444 2025-12-22,07:09:58.000,356,11109619,-755,0,1766387397,15064.56527105999,42.63518211000337,50669.10377016001 2025-12-22,07:09:59.000,356,11109583,-795,0,1766387398,15064.52485319999,42.59288732999994,50669.12473152001 2025-12-22,07:10:00.000,356,11109597,-795,0,1766387399,15064.52485319999,42.51534689999971,50669.201589840006 2025-12-22,07:10:01.000,356,11109590,-795,0,1766387400,15064.44401747999,42.51534689999971,50668.97101488 2025-12-22,07:10:02.000,356,11109580,-795,0,1766387401,15064.48443533999,42.43780646999949,50669.11075728 2025-12-22,07:10:03.000,356,11109621,-795,0,1766387402,15064.578743679995,42.36026603999926,50669.22953832 2025-12-22,07:10:04.000,356,11109594,-795,0,1766387403,15064.58547998999,42.317971260003105,50669.313383759996 2025-12-22,07:10:05.000,356,11109599,-795,0,1766387404,15064.578743679995,42.28977473999839,50669.348319360004 2025-12-22,07:10:06.000,356,11109599,-795,0,1766387405,15064.578743679995,42.22633257000416,50669.30639664 2025-12-22,07:10:07.000,356,11109619,-795,0,1766387406,15064.558534749995,42.18403779000073,50669.30639664 2025-12-22,07:10:08.000,356,11109601,-795,0,1766387407,15064.5922163,42.141743010004575,50669.27146104001 2025-12-22,07:10:09.000,356,11109568,-795,0,1766387408,15064.598952609995,42.099448230001144,50669.32037088001 2025-12-22,07:10:10.000,356,11109603,-795,0,1766387409,15064.64610677999,42.01485867000156,50669.38325496 2025-12-22,07:10:11.000,356,11109626,-795,0,1766387410,15064.578743679995,41.96551475999877,50669.145692879996 2025-12-22,07:10:12.000,356,11109595,-795,0,1766387411,15064.679788329995,41.93731824000133,50669.33434512 2025-12-22,07:10:13.000,356,11109513,-795,0,1766387412,15064.74715142999,41.95141650000005,50669.42517768 2025-12-22,07:10:14.000,356,11109608,-795,0,1766387413,15064.80777821999,41.94436737000069,50669.52299736 2025-12-22,07:10:15.000,356,11109621,-795,0,1766387414,15064.82798714999,41.916170850003255,50669.49504888 2025-12-22,07:10:16.000,356,11109624,-795,0,1766387415,15064.84819607999,41.859777810001106,50669.4321648 2025-12-22,07:10:17.000,356,11109614,-795,0,1766387416,15064.89535025,41.817483029997675,50669.52299736 2025-12-22,07:10:18.000,356,11109600,-795,0,1766387417,15064.888613939991,41.78928651000024,50669.54395872 2025-12-22,07:10:19.000,356,11109609,-795,0,1766387418,15064.929031799991,41.80338476999896,50669.56492008 2025-12-22,07:10:20.000,356,11109605,-795,0,1766387419,15064.962713349996,41.78928651000024,50669.536971600006 2025-12-22,07:10:21.000,356,11109603,-795,0,1766387420,15064.89535025,41.74699173000408,50669.36229360001 2025-12-22,07:10:22.000,356,11109599,-795,0,1766387421,15064.955977040001,41.71174608000001,50669.52299736 2025-12-22,07:10:23.000,356,11109584,-795,0,1766387422,15065.030076449992,41.690598690001934,50669.585881440005 2025-12-22,07:10:24.000,356,11109603,-795,0,1766387423,15065.030076449992,41.634205649999785,50669.61382992 2025-12-22,07:10:25.000,356,11109576,-795,0,1766387424,15065.036812760001,41.57076347999828,50669.60684280001 2025-12-22,07:10:26.000,356,11109620,-795,0,1766387425,15065.090703239992,41.514370440003404,50669.66972688 2025-12-22,07:10:27.000,356,11109565,-795,0,1766387426,15065.043549069997,41.44387914000254,50669.57889432001 2025-12-22,07:10:28.000,356,11109520,-755,0,1766387427,15065.104175859997,41.450928270001896,50669.634791280005 2025-12-22,07:10:29.000,356,11109613,-795,0,1766387428,15065.104175859997,41.38748610000039,50669.77453368001 2025-12-22,07:10:30.000,356,11109594,-795,0,1766387429,15065.151330029992,41.31699479999952,50669.82344352001 2025-12-22,07:10:31.000,356,11109575,-795,0,1766387430,15065.077230620002,41.25355262999801,50669.536971600006 2025-12-22,07:10:32.000,356,11109558,-755,0,1766387431,15065.131121099992,41.2042087200025,50669.55793296001 2025-12-22,07:10:33.000,356,11109596,-795,0,1766387432,15065.211956819992,41.19715959000314,50669.753572320005 2025-12-22,07:10:34.000,356,11109601,-795,0,1766387433,15065.225429439997,41.11257003000355,50669.78850792 2025-12-22,07:10:35.000,356,11109608,-795,0,1766387434,15065.252374679992,41.07732437999948,50669.72562384001 2025-12-22,07:10:36.000,356,11109584,-795,0,1766387435,15065.272583609993,40.999783949999255,50669.65575264001 2025-12-22,07:10:37.000,356,11109613,-635,0,1766387436,15065.299528850002,40.97863656000118,50669.71863672 2025-12-22,07:10:38.000,356,11109591,-795,0,1766387437,15065.333210399993,40.90814526000031,50669.66273976 2025-12-22,07:10:39.000,356,11109590,-795,0,1766387438,15065.373628259993,40.8447030899988,50669.66273976 2025-12-22,07:10:40.000,356,11109589,-795,0,1766387439,15065.387100879998,40.73896614000114,50669.76055944 2025-12-22,07:10:41.000,356,11109558,-675,0,1766387440,15065.319737780002,40.66142571000091,50669.5719072 2025-12-22,07:10:42.000,356,11109615,-715,0,1766387441,15065.346683019998,40.56978702000197,50669.6417784 2025-12-22,07:10:43.000,356,11109601,-795,0,1766387442,15065.461200289988,40.47814833000302,50669.8863276 2025-12-22,07:10:44.000,356,11109606,-795,0,1766387443,15065.481409219989,40.37946051000472,50669.87934048 2025-12-22,07:10:45.000,356,11109619,-795,0,1766387444,15065.494881839993,40.30896921000385,50669.92825032 2025-12-22,07:10:46.000,356,11109592,-795,0,1766387445,15065.515090769994,40.2525761700017,50669.9561988 2025-12-22,07:10:47.000,356,11109603,-795,0,1766387446,15065.481409219989,40.182084870000836,50669.87934048 2025-12-22,07:10:48.000,356,11109586,-795,0,1766387447,15065.528563389998,40.10454444000061,50670.02607 2025-12-22,07:10:49.000,356,11109600,-795,0,1766387448,15065.528563389998,40.062249660004454,50669.97716016 2025-12-22,07:10:50.000,356,11109595,-795,0,1766387449,15065.521827079989,39.98470923000423,50670.00510864 2025-12-22,07:10:51.000,356,11109606,-715,0,1766387450,15065.461200289988,39.9424144500008,50669.83043064 2025-12-22,07:10:52.000,356,11109606,-715,0,1766387451,15065.609399109999,39.90011967000464,50670.040044240006 2025-12-22,07:10:53.000,356,11109520,-795,0,1766387452,15065.66328958999,39.85782489000121,50670.06100560001 2025-12-22,07:10:54.000,356,11109639,-795,0,1766387453,15065.70370744999,39.7943827199997,50670.10991544001 2025-12-22,07:10:55.000,356,11109603,-795,0,1766387454,15065.74412530999,39.70979316000012,50670.2356836 2025-12-22,07:10:56.000,356,11109599,-795,0,1766387455,15065.76433423999,39.6604492500046,50670.26363208 2025-12-22,07:10:57.000,356,11109633,-795,0,1766387456,15065.78454316999,39.597007080003095,50670.19376088 2025-12-22,07:10:58.000,356,11109591,-795,0,1766387457,15065.82496102999,39.52651578000223,50670.207735120006 2025-12-22,07:10:59.000,356,11109586,-795,0,1766387458,15065.818224719995,39.4842209999988,50670.24267072 2025-12-22,07:11:00.000,356,11109630,-795,0,1766387459,15065.85190627,39.45602448000136,50670.24267072 2025-12-22,07:11:01.000,356,11109587,-795,0,1766387460,15065.74412530999,39.364385790002416,50669.970173040005 2025-12-22,07:11:02.000,356,11109604,-795,0,1766387461,15065.8721152,39.322091009998985,50670.26363208 2025-12-22,07:11:03.000,356,11109621,-795,0,1766387462,15065.878851509995,39.26569797000411,50670.256644960005 2025-12-22,07:11:04.000,356,11109589,-795,0,1766387463,15065.8721152,39.23045232000004,50670.256644960005 2025-12-22,07:11:05.000,356,11109613,-795,0,1766387464,15065.8721152,39.15996101999917,50670.27760632001 2025-12-22,07:11:06.000,356,11109623,-795,0,1766387465,15065.8721152,39.07537145999959,50670.29158056 2025-12-22,07:11:07.000,356,11109633,-795,0,1766387466,15065.858642579995,39.03307668000343,50670.32651616001 2025-12-22,07:11:08.000,356,11109610,-795,0,1766387467,15065.858642579995,38.920290599999134,50670.29856768001 2025-12-22,07:11:09.000,356,11109570,-715,0,1766387468,15065.91253306,38.8568484300049,50670.32651616001 2025-12-22,07:11:10.000,356,11109636,-795,0,1766387469,15065.89232413,38.83570103999955,50670.38940024 2025-12-22,07:11:11.000,356,11109611,-715,0,1766387470,15065.84516995999,38.786357130004035,50670.26363208 2025-12-22,07:11:12.000,356,11109622,-795,0,1766387471,15065.899060439995,38.71586583000317,50670.354464640004 2025-12-22,07:11:13.000,356,11109651,-795,0,1766387472,15065.939478299995,38.687669309998455,50670.41734872001 2025-12-22,07:11:14.000,356,11109603,-715,0,1766387473,15065.878851509995,38.6453745300023,50670.38241312 2025-12-22,07:11:15.000,356,11109617,-795,0,1766387474,15065.85190627,38.560784970002715,50670.32651616001 2025-12-22,07:11:16.000,356,11109583,-635,0,1766387475,15065.86537888999,38.504391930000565,50670.39638736001 2025-12-22,07:11:17.000,356,11109568,-635,0,1766387476,15065.878851509995,38.447998889998416,50670.39638736001 2025-12-22,07:11:18.000,356,11109579,-795,0,1766387477,15065.81148841,38.39160585000354,50670.375426000006 2025-12-22,07:11:19.000,356,11109610,-795,0,1766387478,15065.757597929995,38.31406542000332,50670.375426000006 2025-12-22,07:11:20.000,356,11109598,-795,0,1766387479,15065.777806859995,38.285868899998604,50670.38940024 2025-12-22,07:11:21.000,356,11109594,-795,0,1766387480,15065.71044376,38.21537759999774,50670.32651616001 2025-12-22,07:11:22.000,356,11109619,-795,0,1766387481,15065.73065269,38.19423020999966,50670.41734872001 2025-12-22,07:11:23.000,356,11109564,-795,0,1766387482,15065.717180069994,38.158984560002864,50670.473245680005 2025-12-22,07:11:24.000,356,11109624,-795,0,1766387483,15065.717180069994,38.07439500000328,50670.57106536 2025-12-22,07:11:25.000,356,11109559,-795,0,1766387484,15065.68349851999,38.02505109000049,50670.56407824001 2025-12-22,07:11:26.000,356,11109610,-795,0,1766387485,15065.670025899999,37.9757071799977,50670.57805248 2025-12-22,07:11:27.000,356,11109601,-795,0,1766387486,15065.595926489994,37.9404615300009,50670.59901384 2025-12-22,07:11:28.000,356,11109589,-795,0,1766387487,15065.568981249999,37.912265010003466,50670.67587216 2025-12-22,07:11:29.000,356,11109629,-795,0,1766387488,15065.562244939989,37.862921100000676,50670.654910799996 2025-12-22,07:11:30.000,356,11109599,-635,0,1766387489,15065.535299699994,37.884068489998754,50670.64792368 2025-12-22,07:11:31.000,356,11109578,-795,0,1766387490,15065.481409219989,37.877019359999395,50670.52914264 2025-12-22,07:11:32.000,356,11109627,-675,0,1766387491,15065.494881839993,37.83472458000324,50670.57106536 2025-12-22,07:11:33.000,356,11109580,-675,0,1766387492,15065.494881839993,37.79242979999981,50670.75273048001 2025-12-22,07:11:34.000,356,11109623,-715,0,1766387493,15065.528563389998,37.79242979999981,50670.724782 2025-12-22,07:11:35.000,356,11109616,-795,0,1766387494,15065.568981249999,37.75718415000301,50670.77369184 2025-12-22,07:11:36.000,356,11109603,-795,0,1766387495,15065.562244939989,37.743085890004295,50670.88548576 2025-12-22,07:11:37.000,356,11109588,-795,0,1766387496,15065.562244939989,37.743085890004295,50670.91343424 2025-12-22,07:11:38.000,356,11109635,-795,0,1766387497,15065.555508629994,37.7289876299983,50670.96933120001 2025-12-22,07:11:39.000,356,11109601,-795,0,1766387498,15065.528563389998,37.71488936999958,50670.83657592 2025-12-22,07:11:40.000,356,11109595,-795,0,1766387499,15065.582453869989,37.65849633000471,50670.8645244 2025-12-22,07:11:41.000,356,11109582,-795,0,1766387500,15065.488145529998,37.60210329000256,50670.66189792001 2025-12-22,07:11:42.000,356,11109580,-795,0,1766387501,15065.575717559994,37.54571025000041,50670.77369184 2025-12-22,07:11:43.000,356,11109624,-795,0,1766387502,15065.589190179999,37.4822680799989,50670.89946000001 2025-12-22,07:11:44.000,356,11109597,-795,0,1766387503,15065.589190179999,37.411776779998036,50670.91343424 2025-12-22,07:11:45.000,356,11109627,-795,0,1766387504,15065.636344349994,37.35538374000316,50670.88548576 2025-12-22,07:11:46.000,356,11109616,-795,0,1766387505,15065.64308065999,37.29899070000101,50670.82958880001 2025-12-22,07:11:47.000,356,11109608,-795,0,1766387506,15065.636344349994,37.24964678999822,50670.84356304 2025-12-22,07:11:48.000,356,11109589,-795,0,1766387507,15065.629608039999,37.235548529999505,50670.878498640006 2025-12-22,07:11:49.000,356,11109632,-795,0,1766387508,15065.656553279994,37.18620462000399,50670.89247288 2025-12-22,07:11:50.000,356,11109595,-795,0,1766387509,15065.62287172999,37.1368607100012,50670.9343956 2025-12-22,07:11:51.000,356,11109610,-795,0,1766387510,15065.575717559994,37.09456592999777,50670.83657592 2025-12-22,07:11:52.000,356,11109557,-795,0,1766387511,15065.501618149989,37.08751679999841,50670.74574336 2025-12-22,07:11:53.000,356,11109587,-795,0,1766387512,15065.595926489994,37.08046766999905,50671.0042668 2025-12-22,07:11:54.000,356,11109591,-795,0,1766387513,15065.562244939989,37.052271150001616,50670.990292559996 2025-12-22,07:11:55.000,356,11109582,-795,0,1766387514,15065.481409219989,37.002927239998826,50670.976318320005 2025-12-22,07:11:56.000,356,11109611,-795,0,1766387515,15065.494881839993,36.97473072000139,50671.025228160004 2025-12-22,07:11:57.000,356,11109553,-795,0,1766387516,15065.454463979993,36.94653420000395,50671.0042668 2025-12-22,07:11:58.000,356,11109615,-795,0,1766387517,15065.414046119993,36.91833767999924,50670.98330544 2025-12-22,07:11:59.000,356,11109601,-795,0,1766387518,15065.387100879998,36.85489550999773,50670.95535696 2025-12-22,07:12:00.000,356,11109580,-755,0,1766387519,15065.440991359988,36.84784637999837,50671.01824104001 2025-12-22,07:12:01.000,356,11109626,-795,0,1766387520,15065.360155639988,36.826698990000295,50670.990292559996 2025-12-22,07:12:02.000,356,11109556,-795,0,1766387521,15065.353419329993,36.81260073000158,50670.92042136001 2025-12-22,07:12:03.000,356,11109608,-795,0,1766387522,15065.339946710003,36.79850247000286,50670.990292559996 2025-12-22,07:12:04.000,356,11109625,-795,0,1766387523,15065.427518739998,36.76325681999879,50671.13003496 2025-12-22,07:12:05.000,356,11109649,-675,0,1766387524,15065.440991359988,36.706863780003914,50671.18593192001 2025-12-22,07:12:06.000,356,11109612,-795,0,1766387525,15065.427518739998,36.66456900000048,50671.192919040004 2025-12-22,07:12:07.000,356,11109569,-795,0,1766387526,15065.427518739998,36.608175959998334,50671.192919040004 2025-12-22,07:12:08.000,356,11109559,-795,0,1766387527,15065.488145529998,36.55883205000282,50671.22086752 2025-12-22,07:12:09.000,356,11109611,-795,0,1766387528,15065.447727669998,36.474242490003235,50671.03221528 2025-12-22,07:12:10.000,356,11109591,-795,0,1766387529,15065.481409219989,36.481291620002594,50671.15099632 2025-12-22,07:12:11.000,356,11109618,-795,0,1766387530,15065.414046119993,36.35440727999958,50670.9343956 2025-12-22,07:12:12.000,356,11109565,-795,0,1766387531,15065.488145529998,36.30506337000406,50671.13702208001 2025-12-22,07:12:13.000,356,11109635,-795,0,1766387532,15065.508354459998,36.27686684999935,50671.19990616 2025-12-22,07:12:14.000,356,11109632,-795,0,1766387533,15065.521827079989,36.234572070003196,50671.213880400006 2025-12-22,07:12:15.000,356,11109613,-755,0,1766387534,15065.508354459998,36.21342467999784,50671.18593192001 2025-12-22,07:12:16.000,356,11109618,-795,0,1766387535,15065.501618149989,36.17817903000105,50671.26977736 2025-12-22,07:12:17.000,356,11109582,-795,0,1766387536,15065.562244939989,36.14998251000361,50671.262790240005 2025-12-22,07:12:18.000,356,11109625,-635,0,1766387537,15065.542036009989,36.12883511999826,50671.33266144001 2025-12-22,07:12:19.000,356,11109607,-795,0,1766387538,15065.535299699994,36.03719642999931,50671.28375160001 2025-12-22,07:12:20.000,356,11109545,-795,0,1766387539,15065.535299699994,36.05129468999803,50671.25580312001 2025-12-22,07:12:21.000,356,11109598,-795,0,1766387540,15065.474672909993,35.93850861000101,50671.046189520006 2025-12-22,07:12:22.000,356,11109581,-795,0,1766387541,15065.474672909993,35.86801731000014,50671.18593192001 2025-12-22,07:12:23.000,356,11109614,-795,0,1766387542,15065.494881839993,35.80457513999863,50671.17195768 2025-12-22,07:12:24.000,356,11109622,-795,0,1766387543,15065.528563389998,35.75523123000312,50671.28375160001 2025-12-22,07:12:25.000,356,11109593,-795,0,1766387544,15065.474672909993,35.69883819000097,50671.325674319996 2025-12-22,07:12:26.000,356,11109632,-795,0,1766387545,15065.508354459998,35.62129776000074,50671.37458416001 2025-12-22,07:12:27.000,356,11109598,-795,0,1766387546,15065.474672909993,35.600150370002666,50671.26977736 2025-12-22,07:12:28.000,356,11109626,-795,0,1766387547,15065.481409219989,35.53670820000116,50671.3186872 2025-12-22,07:12:29.000,356,11109620,-675,0,1766387548,15065.501618149989,35.50146255000436,50671.37458416001 2025-12-22,07:12:30.000,356,11109592,-795,0,1766387549,15065.528563389998,35.48031515999901,50671.40951976 2025-12-22,07:12:31.000,356,11109591,-755,0,1766387550,15065.467936599998,35.381627340000705,50671.30471296001 2025-12-22,07:12:32.000,356,11109585,-795,0,1766387551,15065.481409219989,35.33933256000455,50671.30471296001 2025-12-22,07:12:33.000,356,11109628,-795,0,1766387552,15065.494881839993,35.3181851699992,50671.47240384001 2025-12-22,07:12:34.000,356,11109634,-795,0,1766387553,15065.515090769994,35.2829395200024,50671.4584296 2025-12-22,07:12:35.000,356,11109596,-795,0,1766387554,15065.440991359988,35.17720257000474,50671.46541672 2025-12-22,07:12:36.000,356,11109590,-795,0,1766387555,15065.454463979993,35.17720257000474,50671.52131368001 2025-12-22,07:12:37.000,356,11109608,-675,0,1766387556,15065.454463979993,35.12080953000259,50671.47240384001 2025-12-22,07:12:38.000,356,11109603,-795,0,1766387557,15065.427518739998,35.05736736000108,50671.46541672 2025-12-22,07:12:39.000,356,11109574,-635,0,1766387558,15065.407309809998,34.9375321500047,50671.40951976 2025-12-22,07:12:40.000,356,11109586,-795,0,1766387559,15065.414046119993,34.979826930000854,50671.36759704 2025-12-22,07:12:41.000,356,11109670,-795,0,1766387560,15065.366891949998,34.9375321500047,50671.37458416001 2025-12-22,07:12:42.000,356,11109583,-795,0,1766387561,15065.333210399993,34.90228650000063,50671.381571280006 2025-12-22,07:12:43.000,356,11109600,-595,0,1766387562,15065.380364569988,34.90228650000063,50671.47240384001 2025-12-22,07:12:44.000,356,11109628,-795,0,1766387563,15065.393837189993,34.90228650000063,50671.493365199996 2025-12-22,07:12:45.000,356,11109526,-795,0,1766387564,15065.407309809998,34.85294258999784,50671.598172000005 2025-12-22,07:12:46.000,356,11109629,-795,0,1766387565,15065.373628259993,34.86704085000383,50671.59118488001 2025-12-22,07:12:47.000,356,11109583,-795,0,1766387566,15065.339946710003,34.81769694000104,50671.53528792 2025-12-22,07:12:48.000,356,11109609,-795,0,1766387567,15065.366891949998,34.789500420003606,50671.65406896 2025-12-22,07:12:49.000,356,11109611,-795,0,1766387568,15065.360155639988,34.76835302999825,50671.61913336001 2025-12-22,07:12:50.000,356,11109605,-795,0,1766387569,15065.346683019998,34.70491086000402,50671.67503032 2025-12-22,07:12:51.000,356,11109618,-795,0,1766387570,15065.232165749992,34.64146869000251,50671.35362280001 2025-12-22,07:12:52.000,356,11109593,-795,0,1766387571,15065.360155639988,34.64146869000251,50671.61214624 2025-12-22,07:12:53.000,356,11109625,-795,0,1766387572,15065.393837189993,34.578026520001,50671.647081840005 2025-12-22,07:12:54.000,356,11109640,-755,0,1766387573,15065.339946710003,34.570977390001644,50671.58419776 2025-12-22,07:12:55.000,356,11109581,-795,0,1766387574,15065.346683019998,34.53573174000485,50671.5632364 2025-12-22,07:12:56.000,356,11109627,-795,0,1766387575,15065.366891949998,34.49343696000142,50671.7029788 2025-12-22,07:12:57.000,356,11109599,-795,0,1766387576,15065.380364569988,34.40884740000183,50671.75188864 2025-12-22,07:12:58.000,356,11109629,-755,0,1766387577,15065.393837189993,34.394749140003114,50671.73791440001 2025-12-22,07:12:59.000,356,11109603,-795,0,1766387578,15065.306265159998,34.338356100000965,50671.73791440001 2025-12-22,07:13:00.000,356,11109622,-795,0,1766387579,15065.387100879998,34.289012189998175,50671.765862880005 2025-12-22,07:13:01.000,356,11109583,-795,0,1766387580,15065.319737780002,34.2678648000001,50671.59118488001 2025-12-22,07:13:02.000,356,11109554,-795,0,1766387581,15065.339946710003,34.23966828000266,50671.716953040006 2025-12-22,07:13:03.000,356,11109601,-795,0,1766387582,15065.353419329993,34.281963059998816,50671.82175984 2025-12-22,07:13:04.000,356,11109625,-795,0,1766387583,15065.313001469993,34.23966828000266,50671.85669544001 2025-12-22,07:13:05.000,356,11109642,-715,0,1766387584,15065.292792539993,34.289012189998175,50671.80778560001 2025-12-22,07:13:06.000,356,11109618,-795,0,1766387585,15065.319737780002,34.281963059998816,50671.828746959996 2025-12-22,07:13:07.000,356,11109610,-795,0,1766387586,15065.299528850002,34.31015958000353,50671.82175984 2025-12-22,07:13:08.000,356,11109630,-795,0,1766387587,15065.326474089998,34.32425784000225,50671.87066968 2025-12-22,07:13:09.000,356,11109614,-795,0,1766387588,15065.326474089998,34.3665526199984,50671.828746959996 2025-12-22,07:13:10.000,356,11109632,-795,0,1766387589,15065.326474089998,34.338356100000965,50671.814772720005 2025-12-22,07:13:11.000,356,11109638,-795,0,1766387590,15065.245638369997,34.35950348999904,50671.55624928 2025-12-22,07:13:12.000,356,11109600,-795,0,1766387591,15065.360155639988,34.394749140003114,50671.814772720005 2025-12-22,07:13:13.000,356,11109616,-755,0,1766387592,15065.366891949998,34.40179827000247,50671.8427212 2025-12-22,07:13:14.000,356,11109633,-795,0,1766387593,15065.360155639988,34.44409304999863,50671.79381136 2025-12-22,07:13:15.000,356,11109633,-795,0,1766387594,15065.380364569988,34.46524044000398,50671.884643920006 2025-12-22,07:13:16.000,356,11109605,-795,0,1766387595,15065.360155639988,34.4793387000027,50671.884643920006 2025-12-22,07:13:17.000,356,11109582,-795,0,1766387596,15065.380364569988,34.46524044000398,50671.84970832 2025-12-22,07:13:18.000,356,11109601,-795,0,1766387597,15065.414046119993,34.49343696000142,50671.87765680001 2025-12-22,07:13:19.000,356,11109617,-715,0,1766387598,15065.393837189993,34.50048609000078,50671.87765680001 2025-12-22,07:13:20.000,356,11109592,-755,0,1766387599,15065.407309809998,34.48638783000206,50671.82175984 2025-12-22,07:13:21.000,356,11109582,-795,0,1766387600,15065.299528850002,34.44409304999863,50671.6331076 2025-12-22,07:13:22.000,356,11109561,-755,0,1766387601,15065.407309809998,34.47228957000334,50671.73092728 2025-12-22,07:13:23.000,356,11109608,-755,0,1766387602,15065.488145529998,34.4793387000027,50671.85669544001 2025-12-22,07:13:24.000,356,11109595,-795,0,1766387603,15065.501618149989,34.45114217999799,50671.84970832 2025-12-22,07:13:25.000,356,11109609,-795,0,1766387604,15065.501618149989,34.4793387000027,50671.87066968 2025-12-22,07:13:26.000,356,11109618,-795,0,1766387605,15065.515090769994,34.40179827000247,50671.90560528001 2025-12-22,07:13:27.000,356,11109616,-795,0,1766387606,15065.521827079989,34.387700010003755,50671.96150224 2025-12-22,07:13:28.000,356,11109580,-795,0,1766387607,15065.575717559994,34.289012189998175,50671.996437839996 2025-12-22,07:13:29.000,356,11109600,-795,0,1766387608,15065.548772319999,34.2326191500033,50672.031373440004 2025-12-22,07:13:30.000,356,11109608,-795,0,1766387609,15065.568981249999,34.20442262999859,50672.01041208 2025-12-22,07:13:31.000,356,11109615,-795,0,1766387610,15065.555508629994,34.169176980001794,50671.89861816 2025-12-22,07:13:32.000,356,11109545,-795,0,1766387611,15065.602662799989,34.098685680000926,50671.996437839996 2025-12-22,07:13:33.000,356,11109606,-555,0,1766387612,15065.542036009989,34.06344003000413,50671.91957952 2025-12-22,07:13:34.000,356,11109606,-715,0,1766387613,15065.636344349994,33.99294873000326,50672.09425752001 2025-12-22,07:13:35.000,356,11109549,-795,0,1766387614,15065.62287172999,33.95770307999919,50672.06630904 2025-12-22,07:13:36.000,356,11109588,-795,0,1766387615,15065.602662799989,33.85901526000089,50671.982463600005 2025-12-22,07:13:37.000,356,11109566,-795,0,1766387616,15065.64308065999,33.85901526000089,50672.01041208 2025-12-22,07:13:38.000,356,11109582,-795,0,1766387617,15065.629608039999,33.80262221999874,50672.13618024 2025-12-22,07:13:39.000,356,11109590,-795,0,1766387618,15065.64308065999,33.78147483000066,50672.080283280004 2025-12-22,07:13:40.000,356,11109565,-795,0,1766387619,15065.636344349994,33.760327440002584,50672.12919312 2025-12-22,07:13:41.000,356,11109590,-795,0,1766387620,15065.616135419994,33.68983614000172,50672.00342496001 2025-12-22,07:13:42.000,356,11109599,-795,0,1766387621,15065.629608039999,33.63344309999957,50672.031373440004 2025-12-22,07:13:43.000,356,11109558,-795,0,1766387622,15065.656553279994,33.57000092999806,50672.05932192 2025-12-22,07:13:44.000,356,11109612,-795,0,1766387623,15065.70370744999,33.485411369998474,50672.12220600001 2025-12-22,07:13:45.000,356,11109611,-795,0,1766387624,15065.73065269,33.40787093999825,50672.150154480005 2025-12-22,07:13:46.000,356,11109605,-795,0,1766387625,15065.670025899999,33.351477900003374,50672.18509008 2025-12-22,07:13:47.000,356,11109613,-795,0,1766387626,15065.71044376,33.3162322499993,50672.17111584001 2025-12-22,07:13:48.000,356,11109566,-795,0,1766387627,15065.72391637999,33.27393747000315,50672.220025680006 2025-12-22,07:13:49.000,356,11109607,-795,0,1766387628,15065.71044376,33.20344617000228,50672.10823176 2025-12-22,07:13:50.000,356,11109616,-795,0,1766387629,15065.72391637999,33.22459356000036,50672.16412872 2025-12-22,07:13:51.000,356,11109586,-795,0,1766387630,15065.616135419994,33.15410225999949,50672.031373440004 2025-12-22,07:13:52.000,356,11109584,-795,0,1766387631,15065.629608039999,33.13295487000141,50672.1571416 2025-12-22,07:13:53.000,356,11109581,-755,0,1766387632,15065.68349851999,33.09066008999798,50672.18509008 2025-12-22,07:13:54.000,356,11109597,-795,0,1766387633,15065.676762209994,33.02721792000375,50672.21303856001 2025-12-22,07:13:55.000,356,11109583,-795,0,1766387634,15065.62287172999,33.04836531000183,50672.28290976 2025-12-22,07:13:56.000,356,11109580,-795,0,1766387635,15065.656553279994,33.02016879000439,50672.268935520005 2025-12-22,07:13:57.000,356,11109623,-795,0,1766387636,15065.656553279994,32.99902139999904,50672.28989688001 2025-12-22,07:13:58.000,356,11109623,-795,0,1766387637,15065.670025899999,32.92148096999881,50672.31085824001 2025-12-22,07:13:59.000,356,11109571,-715,0,1766387638,15065.66328958999,32.8721370600033,50672.268935520005 2025-12-22,07:14:00.000,356,11109583,-595,0,1766387639,15065.636344349994,32.836891409999225,50672.317845360005 2025-12-22,07:14:11.000,356,11109573,-795,0,1766387650,15065.481409219989,32.3786979600045,50672.366755200004 2025-12-22,07:14:12.000,356,11109608,-795,0,1766387651,15065.555508629994,32.33640318000107,50672.436626400005 2025-12-22,07:14:13.000,356,11109581,-795,0,1766387652,15065.515090769994,32.308206660003634,50672.471562 2025-12-22,07:14:14.000,356,11109575,-675,0,1766387653,15065.501618149989,32.294108400004916,50672.44361352 2025-12-22,07:14:15.000,356,11109608,-795,0,1766387654,15065.481409219989,32.27296100999956,50672.415665040004 2025-12-22,07:14:16.000,356,11109611,-675,0,1766387655,15065.508354459998,32.28705926999828,50672.49951048 2025-12-22,07:14:17.000,356,11109583,-795,0,1766387656,15065.488145529998,32.28705926999828,50672.46457488 2025-12-22,07:14:18.000,356,11109616,-795,0,1766387657,15065.440991359988,32.28001013999892,50672.52745896001 2025-12-22,07:14:19.000,356,11109598,-795,0,1766387658,15065.400573499988,32.258862750000844,50672.49252336 2025-12-22,07:14:20.000,356,11109562,-715,0,1766387659,15065.393837189993,32.23066623000341,50672.52047184 2025-12-22,07:14:21.000,356,11109591,-795,0,1766387660,15065.373628259993,32.23771536000277,50672.387716560006 2025-12-22,07:14:22.000,356,11109569,-675,0,1766387661,15065.387100879998,32.23066623000341,50672.46457488 2025-12-22,07:14:23.000,356,11109584,-795,0,1766387662,15065.414046119993,32.23066623000341,50672.61829152 2025-12-22,07:14:24.000,356,11109580,-795,0,1766387663,15065.454463979993,32.21656797000469,50672.68816272 2025-12-22,07:14:25.000,356,11109577,-795,0,1766387664,15065.454463979993,32.17427319000126,50672.653227120005 2025-12-22,07:14:26.000,356,11109594,-795,0,1766387665,15065.481409219989,32.16017493000254,50672.653227120005 2025-12-22,07:14:27.000,356,11109620,-795,0,1766387666,15065.488145529998,32.11083101999975,50672.6113044 2025-12-22,07:14:28.000,356,11109547,-755,0,1766387667,15065.494881839993,32.082634500002314,50672.66720136 2025-12-22,07:14:29.000,356,11109565,-795,0,1766387668,15065.535299699994,32.04033971999888,50672.66720136 2025-12-22,07:14:30.000,356,11109610,-755,0,1766387669,15065.582453869989,31.98394668000401,50672.67418848001 2025-12-22,07:14:31.000,356,11109585,-715,0,1766387670,15065.474672909993,31.93460277000122,50672.415665040004 2025-12-22,07:14:32.000,356,11109586,-795,0,1766387671,15065.589190179999,31.899357120004424,50672.59034304 2025-12-22,07:14:33.000,356,11109575,-795,0,1766387672,15065.616135419994,31.871160599999712,50672.57636880001 2025-12-22,07:14:34.000,356,11109581,-795,0,1766387673,15065.629608039999,31.793620169999485,50672.57636880001 2025-12-22,07:14:35.000,356,11109595,-795,0,1766387674,15065.71044376,31.772472780001408,50672.61829152 2025-12-22,07:14:36.000,356,11109571,-595,0,1766387675,15065.696971139994,31.75132539000333,50672.66021424 2025-12-22,07:14:37.000,356,11109611,-635,0,1766387676,15065.76433423999,31.737227130004612,50672.653227120005 2025-12-22,07:14:38.000,356,11109577,-795,0,1766387677,15065.76433423999,31.70198148000054,50672.62527864001 2025-12-22,07:14:39.000,356,11109587,-795,0,1766387678,15065.72391637999,31.666735830003745,50672.61829152 2025-12-22,07:14:40.000,356,11109587,-795,0,1766387679,15065.777806859995,31.687883220001822,50672.59034304 2025-12-22,07:14:41.000,356,11109572,-795,0,1766387680,15065.71044376,31.596244530002878,50672.46457488 2025-12-22,07:14:42.000,356,11109572,-795,0,1766387681,15065.696971139994,31.596244530002878,50672.56239456 2025-12-22,07:14:43.000,356,11109591,-795,0,1766387682,15065.77107055,31.5750971400048,50672.6811756 2025-12-22,07:14:44.000,356,11109605,-795,0,1766387683,15065.777806859995,31.560998879998806,50672.702136960004 2025-12-22,07:14:45.000,356,11109605,-795,0,1766387684,15065.818224719995,31.47640931999922,50672.61829152 2025-12-22,07:14:46.000,356,11109598,-795,0,1766387685,15065.79127948,31.448212800001784,50672.702136960004 2025-12-22,07:14:47.000,356,11109594,-795,0,1766387686,15065.757597929995,31.377721500000916,50672.66021424 2025-12-22,07:14:48.000,356,11109623,-795,0,1766387687,15065.798015789995,31.363623240002198,50672.73008544 2025-12-22,07:14:49.000,356,11109595,-475,0,1766387688,15065.84516995999,31.30018107000069,50672.70912408 2025-12-22,07:14:50.000,356,11109615,-795,0,1766387689,15065.838433649995,31.264935420003894,50672.68816272 2025-12-22,07:14:51.000,356,11109641,-795,0,1766387690,15065.77107055,31.201493250002386,50672.653227120005 2025-12-22,07:14:52.000,356,11109578,-795,0,1766387691,15065.79127948,31.18034586000431,50672.702136960004 2025-12-22,07:14:53.000,356,11109608,-795,0,1766387692,15065.83169734,31.13100195000152,50672.77899528 2025-12-22,07:14:54.000,356,11109618,-715,0,1766387693,15065.79127948,31.095756300004723,50672.82790512 2025-12-22,07:14:55.000,356,11109610,-795,0,1766387694,15065.80475209999,31.053461520001292,50672.81393088001 2025-12-22,07:14:56.000,356,11109625,-795,0,1766387695,15065.777806859995,30.94067544000427,50672.77899528 2025-12-22,07:14:57.000,356,11109560,-795,0,1766387696,15065.81148841,30.93362631000491,50672.79296952001 2025-12-22,07:14:58.000,356,11109599,-795,0,1766387697,15065.777806859995,30.856085880004684,50672.80694376 2025-12-22,07:14:59.000,356,11109616,-795,0,1766387698,15065.77107055,30.792643710003176,50672.79296952001 2025-12-22,07:15:00.000,356,11109592,-675,0,1766387699,15065.798015789995,30.71510328000295,50672.88380208001 2025-12-22,07:15:01.000,356,11109610,-795,0,1766387700,15065.73065269,30.644611980002082,50672.7859824 2025-12-22,07:15:02.000,356,11109559,-795,0,1766387701,15065.77107055,30.588218939999933,50672.7859824 2025-12-22,07:15:03.000,356,11109589,-795,0,1766387702,15065.75086162,30.510678509999707,50672.90476344 2025-12-22,07:15:04.000,356,11109572,-795,0,1766387703,15065.757597929995,30.44018720999884,50672.84886648 2025-12-22,07:15:05.000,356,11109586,-795,0,1766387704,15065.75086162,30.327401130001817,50672.91175056001 2025-12-22,07:15:06.000,356,11109600,-795,0,1766387705,15065.737388999994,30.221664180004154,50672.89777632 2025-12-22,07:15:07.000,356,11109547,-795,0,1766387706,15065.717180069994,30.158222010002646,50672.890789200006 2025-12-22,07:15:08.000,356,11109570,-675,0,1766387707,15065.757597929995,30.108878099999856,50672.918737680004 2025-12-22,07:15:09.000,356,11109606,-755,0,1766387708,15065.717180069994,30.01723941000091,50672.90476344 2025-12-22,07:15:10.000,356,11109593,-795,0,1766387709,15065.670025899999,30.010190280001552,50672.98162176001 2025-12-22,07:15:11.000,356,11109609,-795,0,1766387710,15065.515090769994,29.883305939998536,50672.70912408 2025-12-22,07:15:12.000,356,11109621,-675,0,1766387711,15065.568981249999,29.84806029000174,50672.96066040001 2025-12-22,07:15:13.000,356,11109612,-715,0,1766387712,15065.602662799989,29.784618120000232,50672.98162176001 2025-12-22,07:15:14.000,356,11109614,-795,0,1766387713,15065.609399109999,29.749372470003436,50673.07245432 2025-12-22,07:15:15.000,356,11109598,-795,0,1766387714,15065.602662799989,29.692979430001287,50673.03053160001 2025-12-22,07:15:16.000,356,11109575,-795,0,1766387715,15065.582453869989,29.643635519998497,50673.086428560004 2025-12-22,07:15:17.000,356,11109587,-795,0,1766387716,15065.575717559994,29.573144220004906,50673.03053160001 2025-12-22,07:15:18.000,356,11109587,-755,0,1766387717,15065.555508629994,29.488554659998044,50673.14931264001 2025-12-22,07:15:19.000,356,11109650,-755,0,1766387718,15065.575717559994,29.43921075000253,50673.16328688 2025-12-22,07:15:20.000,356,11109593,-795,0,1766387719,15065.555508629994,29.368719450001663,50673.12835128001 2025-12-22,07:15:21.000,356,11109587,-795,0,1766387720,15065.575717559994,29.298228150000796,50673.02354448 2025-12-22,07:15:22.000,356,11109592,-715,0,1766387721,15065.535299699994,29.248884239998006,50673.05149296001 2025-12-22,07:15:23.000,356,11109569,-795,0,1766387722,15065.589190179999,29.192491200003133,50673.14232552 2025-12-22,07:15:24.000,356,11109583,-795,0,1766387723,15065.629608039999,29.107901640003547,50673.23315808 2025-12-22,07:15:25.000,356,11109616,-795,0,1766387724,15065.562244939989,28.98806642999989,50673.170274 2025-12-22,07:15:26.000,356,11109589,-715,0,1766387725,15065.582453869989,28.882329480002227,50673.19123536 2025-12-22,07:15:27.000,356,11109623,-795,0,1766387726,15065.582453869989,28.804789050002,50673.18424824 2025-12-22,07:15:28.000,356,11109626,-755,0,1766387727,15065.575717559994,28.670855579999625,50673.205209600004 2025-12-22,07:15:29.000,356,11109601,-795,0,1766387728,15065.548772319999,28.61446254000475,50673.21219672 2025-12-22,07:15:30.000,356,11109609,-795,0,1766387729,15065.528563389998,28.52282384999853,50673.29604216001 2025-12-22,07:15:31.000,356,11109571,-795,0,1766387730,15065.481409219989,28.445283419998304,50673.10040280001 2025-12-22,07:15:32.000,356,11109538,-795,0,1766387731,15065.481409219989,28.33954647000064,50673.04450584 2025-12-22,07:15:33.000,356,11109581,-795,0,1766387732,15065.521827079989,28.297251690004487,50673.30302928 2025-12-22,07:15:34.000,356,11109581,-795,0,1766387733,15065.515090769994,28.21971126000426,50673.30302928 2025-12-22,07:15:35.000,356,11109600,-795,0,1766387734,15065.528563389998,28.12102343999868,50673.34495200001 2025-12-22,07:15:36.000,356,11109586,-795,0,1766387735,15065.528563389998,28.078728660002525,50673.34495200001 2025-12-22,07:15:37.000,356,11109609,-795,0,1766387736,15065.501618149989,27.98708997000358,50673.38687472001 2025-12-22,07:15:38.000,356,11109599,-795,0,1766387737,15065.508354459998,27.916598670002713,50673.421810320004 2025-12-22,07:15:39.000,356,11109603,-795,0,1766387738,15065.515090769994,27.88135301999864,50673.40084896 2025-12-22,07:15:40.000,356,11109582,-795,0,1766387739,15065.494881839993,27.846107370001846,50673.3798876 2025-12-22,07:15:41.000,356,11109604,-795,0,1766387740,15065.474672909993,27.76151781000226,50673.28905504 2025-12-22,07:15:42.000,356,11109536,-795,0,1766387741,15065.461200289988,27.71217389999947,50673.18424824 2025-12-22,07:15:43.000,356,11109602,-795,0,1766387742,15065.447727669998,27.71922302999883,50673.226170960006 2025-12-22,07:15:44.000,356,11109560,-795,0,1766387743,15065.454463979993,27.669879120003316,50673.35193912 2025-12-22,07:15:45.000,356,11109525,-595,0,1766387744,15065.535299699994,27.634633469999244,50673.41482320001 2025-12-22,07:15:46.000,356,11109597,-795,0,1766387745,15065.501618149989,27.55004390999966,50673.393861840006 2025-12-22,07:15:47.000,356,11109577,-795,0,1766387746,15065.474672909993,27.521847390002222,50673.393861840006 2025-12-22,07:15:48.000,356,11109648,-795,0,1766387747,15065.542036009989,27.465454350000073,50673.393861840006 2025-12-22,07:15:49.000,356,11109585,-795,0,1766387748,15065.474672909993,27.444306960001995,50673.46373304001 2025-12-22,07:15:50.000,356,11109577,-755,0,1766387749,15065.461200289988,27.423159570003918,50673.41482320001 2025-12-22,07:15:51.000,356,11109584,-795,0,1766387750,15065.373628259993,27.34561914000369,50673.26809368001 2025-12-22,07:15:52.000,356,11109595,-795,0,1766387751,15065.420782429988,27.31037348999962,50673.36591336001 2025-12-22,07:15:53.000,356,11109586,-795,0,1766387752,15065.440991359988,27.289226100001542,50673.47072016 2025-12-22,07:15:54.000,356,11109592,-795,0,1766387753,15065.440991359988,27.268078710003465,50673.50565576 2025-12-22,07:15:55.000,356,11109631,-795,0,1766387754,15065.440991359988,27.197587410002598,50673.421810320004 2025-12-22,07:15:56.000,356,11109590,-795,0,1766387755,15065.434255049993,27.18348915000388,50673.54757848 2025-12-22,07:15:57.000,356,11109585,-795,0,1766387756,15065.508354459998,27.12709611000173,50673.491681520005 2025-12-22,07:15:58.000,356,11109609,-795,0,1766387757,15065.461200289988,27.09185045999766,50673.53360424001 2025-12-22,07:15:59.000,356,11109620,-795,0,1766387758,15065.488145529998,27.042506550002145,50673.49866864 2025-12-22,07:16:00.000,356,11109624,-795,0,1766387759,15065.467936599998,27.021359160004067,50673.51963 2025-12-22,07:16:01.000,356,11109588,-795,0,1766387760,15065.461200289988,26.929720469997847,50673.372900480004 2025-12-22,07:16:02.000,356,11109587,-795,0,1766387761,15065.434255049993,26.91562220999913,50673.36591336001 2025-12-22,07:16:03.000,356,11109582,-795,0,1766387762,15065.508354459998,26.8380817799989,50673.49866864 2025-12-22,07:16:04.000,356,11109580,-795,0,1766387763,15065.515090769994,26.760541349998675,50673.53360424001 2025-12-22,07:16:05.000,356,11109629,-795,0,1766387764,15065.521827079989,26.66890265999973,50673.52661712 2025-12-22,07:16:06.000,356,11109620,-795,0,1766387765,15065.542036009989,26.626607880003576,50673.58251408001 2025-12-22,07:16:07.000,356,11109622,-795,0,1766387766,15065.528563389998,26.54201832000399,50673.50565576 2025-12-22,07:16:08.000,356,11109583,-795,0,1766387767,15065.555508629994,26.45037962999777,50673.540591360004 2025-12-22,07:16:09.000,356,11109616,-795,0,1766387768,15065.535299699994,26.401035720002255,50673.589501200004 2025-12-22,07:16:10.000,356,11109616,-795,0,1766387769,15065.481409219989,26.358740939998825,50673.60347544001 2025-12-22,07:16:11.000,356,11109614,-755,0,1766387770,15065.353419329993,26.30234790000395,50673.36591336001 2025-12-22,07:16:12.000,356,11109612,-795,0,1766387771,15065.380364569988,26.30234790000395,50673.589501200004 2025-12-22,07:16:13.000,356,11109610,-755,0,1766387772,15065.387100879998,26.20366007999837,50673.68732088 2025-12-22,07:16:14.000,356,11109628,-795,0,1766387773,15065.387100879998,26.104972260000068,50673.78514056 2025-12-22,07:16:15.000,356,11109593,-795,0,1766387774,15065.360155639988,26.09792313000071,50673.70129512001 2025-12-22,07:16:16.000,356,11109615,-795,0,1766387775,15065.353419329993,26.02743182999984,50673.71526936 2025-12-22,07:16:17.000,356,11109623,-795,0,1766387776,15065.346683019998,25.963989659998333,50673.80610192 2025-12-22,07:16:18.000,356,11109585,-795,0,1766387777,15065.272583609993,25.9005474900041,50673.75020496001 2025-12-22,07:16:19.000,356,11109617,-795,0,1766387778,15065.346683019998,25.879400099998747,50673.708282240004 2025-12-22,07:16:20.000,356,11109620,-795,0,1766387779,15065.333210399993,25.815957930004515,50673.7641792 2025-12-22,07:16:21.000,356,11109606,-795,0,1766387780,15065.259110990002,25.773663150001084,50673.64539816 2025-12-22,07:16:22.000,356,11109639,-795,0,1766387781,15065.339946710003,25.731368369997654,50673.757192080004 2025-12-22,07:16:23.000,356,11109588,-795,0,1766387782,15065.353419329993,25.660877070004062,50673.74321784 2025-12-22,07:16:24.000,356,11109613,-795,0,1766387783,15065.387100879998,25.611533160001272,50673.82007616001 2025-12-22,07:16:25.000,356,11109599,-795,0,1766387784,15065.414046119993,25.590385770003195,50673.80610192 2025-12-22,07:16:26.000,356,11109601,-795,0,1766387785,15065.414046119993,25.541041860000405,50673.78514056 2025-12-22,07:16:27.000,356,11109608,-795,0,1766387786,15065.434255049993,25.49874708000425,50673.924882960004 2025-12-22,07:16:28.000,356,11109608,-795,0,1766387787,15065.420782429988,25.4423540400021,50673.84103752 2025-12-22,07:16:29.000,356,11109604,-795,0,1766387788,15065.447727669998,25.39301012999931,50673.86898600001 2025-12-22,07:16:30.000,356,11109602,-795,0,1766387789,15065.474672909993,25.329567959997803,50673.91090872 2025-12-22,07:16:31.000,356,11109603,-755,0,1766387790,15065.440991359988,25.301371440000366,50673.74321784 2025-12-22,07:16:32.000,356,11109590,-795,0,1766387791,15065.474672909993,25.237929269998858,50673.8340504 2025-12-22,07:16:33.000,356,11109571,-755,0,1766387792,15065.528563389998,25.188585360003344,50673.93885720001 2025-12-22,07:16:34.000,356,11109627,-795,0,1766387793,15065.481409219989,25.132192320001195,50673.93885720001 2025-12-22,07:16:35.000,356,11109642,-795,0,1766387794,15065.494881839993,25.026455370003532,50673.86898600001 2025-12-22,07:16:36.000,356,11109614,-795,0,1766387795,15065.461200289988,24.906620159999875,50673.93885720001 2025-12-22,07:16:37.000,356,11109615,-635,0,1766387796,15065.508354459998,24.836128859999008,50673.994754160005 2025-12-22,07:16:38.000,356,11109602,-795,0,1766387797,15065.535299699994,24.75858842999878,50673.88296024 2025-12-22,07:16:39.000,356,11109630,-755,0,1766387798,15065.535299699994,24.688097129997914,50673.88994736001 2025-12-22,07:16:40.000,356,11109585,-755,0,1766387799,15065.555508629994,24.617605830004322,50673.86199888 2025-12-22,07:16:41.000,356,11109601,-795,0,1766387800,15065.535299699994,24.490721490001306,50673.86898600001 2025-12-22,07:16:42.000,356,11109651,-755,0,1766387801,15065.535299699994,24.441377579998516,50673.81308904 2025-12-22,07:16:43.000,356,11109606,-795,0,1766387802,15065.562244939989,24.35678801999893,50673.95283144 2025-12-22,07:16:44.000,356,11109575,-795,0,1766387803,15065.616135419994,24.258100200000627,50673.95283144 2025-12-22,07:16:45.000,356,11109580,-795,0,1766387804,15065.629608039999,24.201707159998477,50673.994754160005 2025-12-22,07:16:46.000,356,11109629,-755,0,1766387805,15065.636344349994,24.12416672999825,50673.96680568001 2025-12-22,07:16:47.000,356,11109606,-795,0,1766387806,15065.616135419994,24.067773690003378,50673.98776704001 2025-12-22,07:16:48.000,356,11109595,-795,0,1766387807,15065.676762209994,24.018429780000588,50673.924882960004 2025-12-22,07:16:49.000,356,11109638,-795,0,1766387808,15065.636344349994,24.00433152000187,50673.945844320006 2025-12-22,07:16:50.000,356,11109601,-795,0,1766387809,15065.64308065999,23.905643700003566,50674.00174128 2025-12-22,07:16:51.000,356,11109602,-795,0,1766387810,15065.575717559994,23.905643700003566,50673.88296024 2025-12-22,07:16:52.000,356,11109610,-795,0,1766387811,15065.616135419994,23.877447179998853,50674.01571552001 2025-12-22,07:16:53.000,356,11109604,-795,0,1766387812,15065.609399109999,23.81400501000462,50674.0785996 2025-12-22,07:16:54.000,356,11109607,-795,0,1766387813,15065.602662799989,23.78580848999991,50674.08558672001 2025-12-22,07:16:55.000,356,11109628,-795,0,1766387814,15065.616135419994,23.708268059999682,50674.12052232 2025-12-22,07:16:56.000,356,11109594,-795,0,1766387815,15065.595926489994,23.694169800000964,50674.19039352 2025-12-22,07:16:57.000,356,11109631,-795,0,1766387816,15065.609399109999,23.680071540002245,50674.162445040005 2025-12-22,07:16:58.000,356,11109607,-795,0,1766387817,15065.64308065999,23.644825889998174,50674.20436776001 2025-12-22,07:16:59.000,356,11109621,-795,0,1766387818,15065.649816969999,23.60253111000202,50674.23930336 2025-12-22,07:17:00.000,356,11109610,-795,0,1766387819,15065.66328958999,23.55318719999923,50674.260264720004 2025-12-22,07:17:01.000,356,11109628,-795,0,1766387820,15065.568981249999,23.496794160004356,50674.07161248 2025-12-22,07:17:02.000,356,11109546,-795,0,1766387821,15065.602662799989,23.433351990002848,50674.17641928 2025-12-22,07:17:03.000,356,11109630,-795,0,1766387822,15065.676762209994,23.36990982000134,50674.23930336 2025-12-22,07:17:04.000,356,11109642,-795,0,1766387823,15065.649816969999,23.341713300003903,50674.330135920005 2025-12-22,07:17:05.000,356,11109595,-795,0,1766387824,15065.64308065999,23.285320260001754,50674.260264720004 2025-12-22,07:17:06.000,356,11109578,-595,0,1766387825,15065.602662799989,23.243025479998323,50674.31616168 2025-12-22,07:17:07.000,356,11109615,-795,0,1766387826,15065.595926489994,23.20073070000217,50674.38603288 2025-12-22,07:17:08.000,356,11109548,-795,0,1766387827,15065.595926489994,23.17958331000409,50674.40699424 2025-12-22,07:17:09.000,356,11109611,-795,0,1766387828,15065.595926489994,23.14433766000002,50674.46987832001 2025-12-22,07:17:10.000,356,11109608,-795,0,1766387829,15065.582453869989,23.123190270001942,50674.47686544 2025-12-22,07:17:11.000,356,11109617,-795,0,1766387830,15065.440991359988,23.059748100000434,50674.16943216 2025-12-22,07:17:12.000,356,11109582,-795,0,1766387831,15065.501618149989,23.059748100000434,50674.34411016 2025-12-22,07:17:13.000,356,11109615,-795,0,1766387832,15065.508354459998,23.01745332000428,50674.47686544 2025-12-22,07:17:14.000,356,11109569,-795,0,1766387833,15065.481409219989,23.031551580002997,50674.49083968001 2025-12-22,07:17:15.000,356,11109625,-795,0,1766387834,15065.447727669998,22.975158540000848,50674.50481392 2025-12-22,07:17:16.000,356,11109599,-795,0,1766387835,15065.420782429988,22.932863760004693,50674.51878816001 2025-12-22,07:17:17.000,356,11109602,-795,0,1766387836,15065.400573499988,22.925814629998058,50674.52577528 2025-12-22,07:17:18.000,356,11109625,-795,0,1766387837,15065.380364569988,22.932863760004693,50674.497826800005 2025-12-22,07:17:19.000,356,11109598,-795,0,1766387838,15065.346683019998,22.90466723999998,50674.50481392 2025-12-22,07:17:20.000,356,11109614,-795,0,1766387839,15065.346683019998,22.883519850001903,50674.50481392 2025-12-22,07:17:21.000,356,11109602,-795,0,1766387840,15065.326474089998,22.84827419999783,50674.448916960006 2025-12-22,07:17:22.000,356,11109600,-795,0,1766387841,15065.259110990002,22.827126809999754,50674.49083968001 2025-12-22,07:17:23.000,356,11109611,-795,0,1766387842,15065.259110990002,22.805979420001677,50674.448916960006 2025-12-22,07:17:24.000,356,11109626,-635,0,1766387843,15065.265847299997,22.77778290000424,50674.50481392 2025-12-22,07:17:25.000,356,11109633,-795,0,1766387844,15065.259110990002,22.77073377000488,50674.60962072001 2025-12-22,07:17:26.000,356,11109590,-795,0,1766387845,15065.218693130002,22.68614420999802,50674.65853056001 2025-12-22,07:17:27.000,356,11109608,-675,0,1766387846,15065.225429439997,22.67909507999866,50674.62359496 2025-12-22,07:17:28.000,356,11109602,-795,0,1766387847,15065.205220509997,22.67909507999866,50674.65853056001 2025-12-22,07:17:29.000,356,11109610,-715,0,1766387848,15065.178275270002,22.6720459499993,50674.65853056001 2025-12-22,07:17:30.000,356,11109559,-795,0,1766387849,15065.158066340002,22.664996819999942,50674.74936312 2025-12-22,07:17:31.000,356,11109642,-795,0,1766387850,15065.090703239992,22.587456389999716,50674.63756920001 2025-12-22,07:17:32.000,356,11109597,-795,0,1766387851,15065.090703239992,22.594505519999075,50674.735388880006 2025-12-22,07:17:33.000,356,11109622,-795,0,1766387852,15065.151330029992,22.580407260000356,50674.742376 2025-12-22,07:17:34.000,356,11109657,-795,0,1766387853,15065.124384789997,22.573358130000997,50674.70744040001 2025-12-22,07:17:35.000,356,11109597,-795,0,1766387854,15065.117648480002,22.580407260000356,50674.75635024001 2025-12-22,07:17:36.000,356,11109623,-755,0,1766387855,15065.137857410002,22.587456389999716,50674.79128584 2025-12-22,07:17:37.000,356,11109581,-795,0,1766387856,15065.144593719997,22.580407260000356,50674.79827296 2025-12-22,07:17:38.000,356,11109619,-795,0,1766387857,15065.151330029992,22.55925987000228,50674.82622144001 2025-12-22,07:17:39.000,356,11109601,-795,0,1766387858,15065.178275270002,22.54516161000356,50674.81923432 2025-12-22,07:17:40.000,356,11109627,-755,0,1766387859,15065.151330029992,22.531063350004843,50674.833208560005 2025-12-22,07:17:41.000,356,11109586,-795,0,1766387860,15065.097439550002,22.50286683000013,50674.74936312 2025-12-22,07:17:42.000,356,11109587,-795,0,1766387861,15065.043549069997,22.481719440002053,50674.82622144001 2025-12-22,07:17:43.000,356,11109604,-795,0,1766387862,15065.083966929997,22.474670310002693,50674.85416992001 2025-12-22,07:17:44.000,356,11109632,-795,0,1766387863,15065.097439550002,22.460572050003975,50674.94500248001 2025-12-22,07:17:45.000,356,11109621,-795,0,1766387864,15065.050285379992,22.439424659998622,50674.951989600006 2025-12-22,07:17:46.000,356,11109638,-795,0,1766387865,15065.023340139996,22.460572050003975,50674.99391232001 2025-12-22,07:17:47.000,356,11109606,-795,0,1766387866,15065.030076449992,22.425326399999904,50674.97295096001 2025-12-22,07:17:48.000,356,11109589,-795,0,1766387867,15065.030076449992,22.425326399999904,50675.0567964 2025-12-22,07:17:49.000,356,11109591,-795,0,1766387868,15064.969449659991,22.453522920004616,50675.04282216001 2025-12-22,07:17:50.000,356,11109600,-555,0,1766387869,15064.935768110001,22.44647378999798,50675.09173200001 2025-12-22,07:17:51.000,356,11109586,-795,0,1766387870,15064.7943056,22.432375529999263,50674.735388880006 2025-12-22,07:17:52.000,356,11109618,-795,0,1766387871,15064.81451453,22.390080750003108,50674.97993808 2025-12-22,07:17:53.000,356,11109607,-795,0,1766387872,15064.81451453,22.411228140001185,50675.13365472 2025-12-22,07:17:54.000,356,11109611,-795,0,1766387873,15064.780832979995,22.397129880002467,50675.14762896 2025-12-22,07:17:55.000,356,11109635,-715,0,1766387874,15064.72694249999,22.38303162000375,50675.18955168001 2025-12-22,07:17:56.000,356,11109615,-795,0,1766387875,15064.720206189995,22.354835099999036,50675.17557744 2025-12-22,07:17:57.000,356,11109606,-795,0,1766387876,15064.68652463999,22.361884229998395,50675.22448728 2025-12-22,07:17:58.000,356,11109608,-795,0,1766387877,15064.639370469995,22.354835099999036,50675.24544864 2025-12-22,07:17:59.000,356,11109601,-795,0,1766387878,15064.56527105999,22.33368771000096,50675.217500160004 2025-12-22,07:18:00.000,356,11109636,-795,0,1766387879,15064.54506212999,22.291392930004804,50675.29435848 2025-12-22,07:18:01.000,356,11109534,-795,0,1766387880,15064.44401747999,22.27024553999945,50675.13365472 2025-12-22,07:18:02.000,356,11109616,-795,0,1766387881,15064.437281169994,22.31254032000288,50675.29435848 2025-12-22,07:18:03.000,356,11109617,-795,0,1766387882,15064.396863309994,22.31254032000288,50675.28038424001 2025-12-22,07:18:04.000,356,11109626,-795,0,1766387883,15064.349709139999,22.291392930004804,50675.406152400006 2025-12-22,07:18:05.000,356,11109603,-795,0,1766387884,15064.329500209999,22.3266385800016,50675.441088 2025-12-22,07:18:06.000,356,11109617,-795,0,1766387885,15064.255400799993,22.33368771000096,50675.48301072 2025-12-22,07:18:07.000,356,11109606,-795,0,1766387886,15064.181301389988,22.3266385800016,50675.49698496001 2025-12-22,07:18:08.000,356,11109602,-795,0,1766387887,15064.188037699998,22.354835099999036,50675.46903648 2025-12-22,07:18:09.000,356,11109622,-795,0,1766387888,15064.140883529988,22.354835099999036,50675.55986904 2025-12-22,07:18:10.000,356,11109626,-795,0,1766387889,15064.073520429993,22.397129880002467,50675.59480464001 2025-12-22,07:18:11.000,356,11109582,-795,0,1766387890,15063.925321609997,22.432375529999263,50675.36422968 2025-12-22,07:18:12.000,356,11109601,-795,0,1766387891,15063.965739469997,22.460572050003975,50675.58781752 2025-12-22,07:18:13.000,356,11109589,-795,0,1766387892,15063.945530539997,22.531063350004843,50675.62974024 2025-12-22,07:18:14.000,356,11109614,-795,0,1766387893,15063.938794230002,22.55221074000292,50675.64371448001 2025-12-22,07:18:15.000,356,11109604,-715,0,1766387894,15063.925321609997,22.587456389999716,50675.55986904 2025-12-22,07:18:16.000,356,11109631,-795,0,1766387895,15063.932057919992,22.608603779997793,50675.67865008 2025-12-22,07:18:17.000,356,11109627,-635,0,1766387896,15063.925321609997,22.6720459499993,50675.741534160006 2025-12-22,07:18:18.000,356,11109614,-795,0,1766387897,15063.918585300002,22.714340730002732,50675.72755992 2025-12-22,07:18:19.000,356,11109609,-795,0,1766387898,15063.925321609997,22.72138986000209,50675.720572800004 2025-12-22,07:18:20.000,356,11109575,-795,0,1766387899,15063.932057919992,22.749586379999528,50675.7555084 2025-12-22,07:18:21.000,356,11109559,-795,0,1766387900,15063.891640059992,22.79188116000296,50675.70659856 2025-12-22,07:18:22.000,356,11109646,-795,0,1766387901,15063.837749580001,22.84827419999783,50675.66467584001 2025-12-22,07:18:23.000,356,11109578,-795,0,1766387902,15063.884903749997,22.883519850001903,50675.83236672001 2025-12-22,07:18:24.000,356,11109621,-795,0,1766387903,15063.884903749997,22.932863760004693,50675.81839248 2025-12-22,07:18:25.000,356,11109635,-795,0,1766387904,15063.905112679997,22.96810941000149,50675.86031520001 2025-12-22,07:18:26.000,356,11109596,-795,0,1766387905,15063.925321609997,23.010404189997644,50675.965122 2025-12-22,07:18:27.000,356,11109602,-635,0,1766387906,15063.905112679997,23.045649840001715,50675.93018640001 2025-12-22,07:18:28.000,356,11109597,-795,0,1766387907,15063.905112679997,23.045649840001715,50676.00005760001 2025-12-22,07:18:29.000,356,11109644,-795,0,1766387908,15063.905112679997,23.08089548999851,50676.00005760001 2025-12-22,07:18:30.000,356,11109606,-795,0,1766387909,15063.891640059992,23.066797229999793,50676.04896744001 2025-12-22,07:18:31.000,356,11109603,-795,0,1766387910,15063.810804339992,23.08794461999787,50675.83236672001 2025-12-22,07:18:32.000,356,11109639,-795,0,1766387911,15063.905112679997,23.116141140002583,50676.076915920006 2025-12-22,07:18:33.000,356,11109589,-755,0,1766387912,15063.905112679997,23.116141140002583,50676.13281288 2025-12-22,07:18:34.000,356,11109586,-795,0,1766387913,15063.898376370002,23.1302394000013,50676.11185152 2025-12-22,07:18:35.000,356,11109609,-795,0,1766387914,15063.871431129992,23.1302394000013,50676.09089016 2025-12-22,07:18:36.000,356,11109619,-475,0,1766387915,15063.857958510001,23.158435919998738,50676.16774848001 2025-12-22,07:18:37.000,356,11109600,-795,0,1766387916,15063.810804339992,23.165485049998097,50676.21665832001 2025-12-22,07:18:38.000,356,11109572,-795,0,1766387917,15063.783859099996,23.207779830001527,50676.20268408 2025-12-22,07:18:39.000,356,11109573,-795,0,1766387918,15063.783859099996,23.18663244000345,50676.16774848001 2025-12-22,07:18:40.000,356,11109577,-795,0,1766387919,15063.777122790001,23.235976349998964,50676.26556816001 2025-12-22,07:18:41.000,356,11109525,-795,0,1766387920,15063.689550759991,23.20073070000217,50676.055954560004 2025-12-22,07:18:42.000,356,11109640,-715,0,1766387921,15063.716496000001,23.235976349998964,50676.272555280004 2025-12-22,07:18:43.000,356,11109586,-795,0,1766387922,15063.729968619991,23.19368157000281,50676.2795424 2025-12-22,07:18:44.000,356,11109585,-795,0,1766387923,15063.763650169996,23.17958331000409,50676.342426480005 2025-12-22,07:18:45.000,356,11109535,-755,0,1766387924,15063.750177549991,23.158435919998738,50676.33543936001 2025-12-22,07:18:46.000,356,11109618,-795,0,1766387925,15063.716496000001,23.165485049998097,50676.31447800001 2025-12-22,07:18:47.000,356,11109589,-795,0,1766387926,15063.689550759991,23.158435919998738,50676.32845224 2025-12-22,07:18:48.000,356,11109626,-795,0,1766387927,15063.723232309996,23.19368157000281,50676.32845224 2025-12-22,07:18:49.000,356,11109598,-795,0,1766387928,15063.716496000001,23.15138678999938,50676.37736208 2025-12-22,07:18:50.000,356,11109572,-795,0,1766387929,15063.69628707,23.15138678999938,50676.42627192 2025-12-22,07:18:51.000,356,11109625,-795,0,1766387930,15063.57503349,23.109092010003224,50676.20268408 2025-12-22,07:18:52.000,356,11109575,-795,0,1766387931,15063.642396589996,23.15138678999938,50676.32845224 2025-12-22,07:18:53.000,356,11109622,-795,0,1766387932,15063.649132899991,23.13728853000066,50676.412297680006 2025-12-22,07:18:54.000,356,11109574,-795,0,1766387933,15063.649132899991,23.123190270001942,50676.461207520006 2025-12-22,07:18:55.000,356,11109630,-795,0,1766387934,15063.62892396999,23.165485049998097,50676.47518176 2025-12-22,07:18:56.000,356,11109603,-795,0,1766387935,15063.67607814,23.165485049998097,50676.46819464 2025-12-22,07:18:57.000,356,11109634,-795,0,1766387936,15063.669341829991,23.116141140002583,50676.440246160004 2025-12-22,07:18:58.000,356,11109574,-795,0,1766387937,15063.669341829991,23.08089548999851,50676.461207520006 2025-12-22,07:18:59.000,356,11109596,-795,0,1766387938,15063.649132899991,23.08794461999787,50676.510117360005 2025-12-22,07:19:00.000,356,11109645,-795,0,1766387939,15063.67607814,23.073846359999152,50676.56601432 2025-12-22,07:19:01.000,356,11109594,-795,0,1766387940,15063.581769799996,23.010404189997644,50676.38434920001 2025-12-22,07:19:02.000,356,11109617,-795,0,1766387941,15063.65586921,23.024502450003638,50676.62191128001 2025-12-22,07:19:03.000,356,11109588,-795,0,1766387942,15063.669341829991,22.975158540000848,50676.61492416 2025-12-22,07:19:04.000,356,11109611,-795,0,1766387943,15063.62892396999,22.95401115000277,50676.64287264 2025-12-22,07:19:05.000,356,11109608,-555,0,1766387944,15063.601978729996,22.989256799999566,50676.64287264 2025-12-22,07:19:06.000,356,11109615,-795,0,1766387945,15063.65586921,22.932863760004693,50676.70575672 2025-12-22,07:19:07.000,356,11109602,-795,0,1766387946,15063.58850610999,22.90466723999998,50676.677808240005 2025-12-22,07:19:08.000,356,11109621,-795,0,1766387947,15063.55482456,22.90466723999998,50676.68479536 2025-12-22,07:19:09.000,356,11109643,-795,0,1766387948,15063.54808824999,22.9187654999987,50676.747679440006 2025-12-22,07:19:10.000,356,11109609,-795,0,1766387949,15063.500934079995,22.90466723999998,50676.78261504 2025-12-22,07:19:11.000,356,11109583,-795,0,1766387950,15063.42683466999,22.89761811000062,50676.559027200004 2025-12-22,07:19:12.000,356,11109592,-795,0,1766387951,15063.49419777,22.9187654999987,50676.76165368 2025-12-22,07:19:13.000,356,11109624,-795,0,1766387952,15063.50767038999,22.925814629998058,50676.845499120005 2025-12-22,07:19:14.000,356,11109627,-755,0,1766387953,15063.45377991,22.95401115000277,50676.85947336 2025-12-22,07:19:15.000,356,11109616,-795,0,1766387954,15063.480725149995,22.94696202000341,50676.81755064001 2025-12-22,07:19:16.000,356,11109629,-795,0,1766387955,15063.45377991,23.031551580002997,50676.88043472 2025-12-22,07:19:17.000,356,11109605,-795,0,1766387956,15063.45377991,23.059748100000434,50676.894408960005 2025-12-22,07:19:18.000,356,11109603,-795,0,1766387957,15063.500934079995,23.14433766000002,50676.88043472 2025-12-22,07:19:19.000,356,11109609,-795,0,1766387958,15063.460516219995,23.214828960000887,50676.88043472 2025-12-22,07:19:20.000,356,11109607,-795,0,1766387959,15063.500934079995,23.285320260001754,50676.964280160006 2025-12-22,07:19:21.000,356,11109531,-795,0,1766387960,15063.460516219995,23.285320260001754,50676.796589280006 2025-12-22,07:19:22.000,356,11109601,-795,0,1766387961,15063.48746145999,23.35581156000262,50676.97126728 2025-12-22,07:19:23.000,356,11109615,-795,0,1766387962,15063.480725149995,23.391057209999417,50676.99222864 2025-12-22,07:19:24.000,356,11109623,-795,0,1766387963,15063.52787931999,23.405155469998135,50677.013190000005 2025-12-22,07:19:25.000,356,11109596,-715,0,1766387964,15063.54808824999,23.433351990002848,50676.964280160006 2025-12-22,07:19:26.000,356,11109564,-795,0,1766387965,15063.57503349,23.461548510000284,50677.05511272001 2025-12-22,07:19:27.000,356,11109565,-795,0,1766387966,15063.541351939995,23.48269589999836,50676.9782544 2025-12-22,07:19:28.000,356,11109637,-715,0,1766387967,15063.561560869995,23.447450250001566,50677.1179968 2025-12-22,07:19:29.000,356,11109590,-795,0,1766387968,15063.622187659996,23.454499380000925,50677.14594528 2025-12-22,07:19:30.000,356,11109623,-795,0,1766387969,15063.662605519996,23.454499380000925,50677.1179968 2025-12-22,07:19:31.000,356,11109639,-795,0,1766387970,15063.61545135,23.454499380000925,50676.943318800004 2025-12-22,07:19:32.000,356,11109629,-675,0,1766387971,15063.69628707,23.433351990002848,50677.1179968 2025-12-22,07:19:33.000,356,11109624,-795,0,1766387972,15063.743441239996,23.35581156000262,50677.21581648 2025-12-22,07:19:34.000,356,11109579,-635,0,1766387973,15063.783859099996,23.348762430003262,50677.278700560004 2025-12-22,07:19:35.000,356,11109625,-795,0,1766387974,15063.723232309996,23.285320260001754,50677.16690664 2025-12-22,07:19:36.000,356,11109624,-635,0,1766387975,15063.770386479991,23.221878090000246,50677.28568768 2025-12-22,07:19:37.000,356,11109593,-795,0,1766387976,15063.783859099996,23.235976349998964,50677.24376496001 2025-12-22,07:19:38.000,356,11109610,-795,0,1766387977,15063.736704930001,23.165485049998097,50677.24376496001 2025-12-22,07:19:39.000,356,11109622,-795,0,1766387978,15063.736704930001,23.13728853000066,50677.24376496001 2025-12-22,07:19:40.000,356,11109554,-795,0,1766387979,15063.703023379996,23.13728853000066,50677.24376496001 2025-12-22,07:19:41.000,356,11109578,-555,0,1766387980,15063.59524242,23.08089548999851,50677.111009680004 2025-12-22,07:19:42.000,356,11109625,-795,0,1766387981,15063.61545135,23.08794461999787,50677.187868 2025-12-22,07:19:43.000,356,11109622,-795,0,1766387982,15063.682814449996,23.073846359999152,50677.37652024 2025-12-22,07:19:44.000,356,11109648,-795,0,1766387983,15063.723232309996,23.059748100000434,50677.46036568001 2025-12-22,07:19:45.000,356,11109607,-635,0,1766387984,15063.69628707,23.08794461999787,50677.46036568001 2025-12-22,07:19:46.000,356,11109610,-795,0,1766387985,15063.67607814,23.038600710002356,50677.47433992 2025-12-22,07:19:47.000,356,11109587,-795,0,1766387986,15063.622187659996,23.045649840001715,50677.53023688 2025-12-22,07:19:48.000,356,11109603,-795,0,1766387987,15063.601978729996,23.024502450003638,50677.5022884 2025-12-22,07:19:49.000,356,11109596,-795,0,1766387988,15063.57503349,23.052698970001074,50677.53722400001 2025-12-22,07:19:50.000,356,11109650,-795,0,1766387989,15063.57503349,23.01745332000428,50677.54421112 2025-12-22,07:19:51.000,356,11109606,-715,0,1766387990,15063.480725149995,22.996305929998925,50677.52324976 2025-12-22,07:19:52.000,356,11109645,-795,0,1766387991,15063.44704359999,23.045649840001715,50677.53023688 2025-12-22,07:19:53.000,356,11109605,-755,0,1766387992,15063.48746145999,23.08089548999851,50677.69094064 2025-12-22,07:19:54.000,356,11109592,-715,0,1766387993,15063.45377991,23.052698970001074,50677.683953520005 2025-12-22,07:19:55.000,356,11109627,-555,0,1766387994,15063.47398884,23.08089548999851,50677.77478608001 2025-12-22,07:19:56.000,356,11109602,-795,0,1766387995,15063.440307289995,23.102042880003864,50677.83068304 2025-12-22,07:19:57.000,356,11109621,-755,0,1766387996,15063.44704359999,23.15138678999938,50677.802734560006 2025-12-22,07:19:58.000,356,11109596,-715,0,1766387997,15063.45377991,23.15138678999938,50677.80972168 2025-12-22,07:19:59.000,356,11109617,-795,0,1766387998,15063.39315312,23.18663244000345,50677.84465728001 2025-12-22,07:20:00.000,356,11109624,-795,0,1766387999,15063.37294419,23.20073070000217,50677.88658 2025-12-22,07:20:01.000,356,11109614,-795,0,1766388000,15063.27189954,23.257123740004317,50677.74683760001 2025-12-22,07:20:02.000,356,11109608,-715,0,1766388001,15063.231481679999,23.32761503999791,50677.87260576001 2025-12-22,07:20:03.000,356,11109631,-795,0,1766388002,15063.26516322999,23.30646764999983,50677.93548984 2025-12-22,07:20:04.000,356,11109632,-795,0,1766388003,15063.211272749999,23.36990982000134,50677.99837392 2025-12-22,07:20:05.000,356,11109611,-795,0,1766388004,15063.211272749999,23.440401120002207,50678.01234816001 2025-12-22,07:20:06.000,356,11109645,-795,0,1766388005,15063.20453643999,23.475646769999003,50678.04029664001 2025-12-22,07:20:07.000,356,11109594,-795,0,1766388006,15063.123700719989,23.524990680001792,50678.07523224 2025-12-22,07:20:08.000,356,11109614,-795,0,1766388007,15063.090019169998,23.53908894000051,50677.99837392 2025-12-22,07:20:09.000,356,11109634,-795,0,1766388008,15063.042864999989,23.560236329998588,50677.98439968 2025-12-22,07:20:10.000,356,11109644,-715,0,1766388009,15062.982238209988,23.65187502000481,50678.11016784001 2025-12-22,07:20:11.000,356,11109636,-795,0,1766388010,15062.854248319993,23.644825889998174,50678.00536104 2025-12-22,07:20:12.000,356,11109584,-795,0,1766388011,15062.908138799998,23.71531718999904,50678.18003904001 2025-12-22,07:20:13.000,356,11109619,-795,0,1766388012,15062.881193560002,23.76466110000183,50678.20798752001 2025-12-22,07:20:14.000,356,11109628,-795,0,1766388013,15062.820566770002,23.81400501000462,50678.14510344 2025-12-22,07:20:15.000,356,11109600,-795,0,1766388014,15062.753203669992,23.884496309998212,50678.22196176 2025-12-22,07:20:16.000,356,11109627,-795,0,1766388015,15062.726258429997,23.983184130003792,50678.284845840004 2025-12-22,07:20:17.000,356,11109553,-635,0,1766388016,15062.645422709997,24.025478909999947,50678.31279432 2025-12-22,07:20:18.000,356,11109631,-795,0,1766388017,15062.578059610001,24.117117599998892,50678.33375568 2025-12-22,07:20:19.000,356,11109591,-715,0,1766388018,15062.524169129996,24.201707159998477,50678.354717040005 2025-12-22,07:20:20.000,356,11109595,-795,0,1766388019,15062.463542339996,24.24400194000191,50678.33375568 2025-12-22,07:20:21.000,356,11109657,-715,0,1766388020,15062.32881613999,24.342689760000212,50678.18003904001 2025-12-22,07:20:22.000,356,11109563,-675,0,1766388021,15062.382706619996,24.490721490001306,50678.403626880005 2025-12-22,07:20:23.000,356,11109615,-795,0,1766388022,15062.28839827999,24.568261920001532,50678.49445944001 2025-12-22,07:20:24.000,356,11109610,-795,0,1766388023,15062.2345078,24.666949739999836,50678.51542080001 2025-12-22,07:20:25.000,356,11109634,-795,0,1766388024,15062.17388101,24.737441040000704,50678.5503564 2025-12-22,07:20:26.000,356,11109621,-795,0,1766388025,15062.079572669994,24.836128859999008,50678.571317760005 2025-12-22,07:20:27.000,356,11109616,-795,0,1766388026,15062.06610004999,24.843177989998367,50678.5503564 2025-12-22,07:20:28.000,356,11109630,-795,0,1766388027,15062.07283636,24.913669289999234,50678.63420184001 2025-12-22,07:20:29.000,356,11109617,-795,0,1766388028,15062.032418499999,25.03350450000289,50678.620227600004 2025-12-22,07:20:30.000,356,11109600,-795,0,1766388029,15062.012209569999,25.03350450000289,50678.66215032001 2025-12-22,07:20:31.000,356,11109645,-795,0,1766388030,15061.850538129998,25.05465189000097,50678.36869128 2025-12-22,07:20:32.000,356,11109589,-795,0,1766388031,15061.965055399989,25.10399580000376,50678.69708592 2025-12-22,07:20:33.000,356,11109592,-795,0,1766388032,15061.98526432999,25.16743796999799,50678.83682832 2025-12-22,07:20:34.000,356,11109597,-795,0,1766388033,15061.978528019994,25.188585360003344,50678.71804728 2025-12-22,07:20:35.000,356,11109628,-795,0,1766388034,15061.944846469989,25.25907666000421,50678.67612456 2025-12-22,07:20:36.000,356,11109630,-795,0,1766388035,15062.00547325999,25.294322310001007,50678.71804728 2025-12-22,07:20:37.000,356,11109575,-795,0,1766388036,15062.00547325999,25.357764480002515,50678.74599576 2025-12-22,07:20:38.000,356,11109609,-795,0,1766388037,15062.02568218999,25.428255780003383,50678.7949056 2025-12-22,07:20:39.000,356,11109623,-795,0,1766388038,15061.998736949994,25.46350143000018,50678.752982879996 2025-12-22,07:20:40.000,356,11109577,-795,0,1766388039,15062.012209569999,25.49169795000489,50678.84381544 2025-12-22,07:20:41.000,356,11109653,-715,0,1766388040,15061.837065509993,25.548090989999764,50678.68311168001 2025-12-22,07:20:42.000,356,11109603,-795,0,1766388041,15061.897692299994,25.646778809998068,50678.906699520005 2025-12-22,07:20:43.000,356,11109626,-795,0,1766388042,15061.837065509993,25.646778809998068,50678.82285408 2025-12-22,07:20:44.000,356,11109633,-795,0,1766388043,15061.823592889989,25.780712280000444,50678.94163512 2025-12-22,07:20:45.000,356,11109616,-795,0,1766388044,15061.722548239988,25.815957930004515,50678.96958360001 2025-12-22,07:20:46.000,356,11109642,-795,0,1766388045,15061.675394069993,25.830056190003233,50678.976570720006 2025-12-22,07:20:47.000,356,11109603,-795,0,1766388046,15061.587822039997,25.9005474900041,50678.98355784 2025-12-22,07:20:48.000,356,11109626,-795,0,1766388047,15061.560876800002,25.999235310002405,50679.0394548 2025-12-22,07:20:49.000,356,11109630,-795,0,1766388048,15061.500250010002,26.04153008999856,50679.0394548 2025-12-22,07:20:50.000,356,11109569,-795,0,1766388049,15061.439623220002,26.062677480003913,50679.01150632 2025-12-22,07:20:51.000,356,11109609,-795,0,1766388050,15061.27795178,26.09792313000071,50678.752982879996 2025-12-22,07:20:52.000,356,11109587,-795,0,1766388051,15061.365523809996,26.182512690000294,50679.15823584 2025-12-22,07:20:53.000,356,11109616,-795,0,1766388052,15061.352051189991,26.224807470003725,50679.193171440005 2025-12-22,07:20:54.000,356,11109624,-715,0,1766388053,15061.27795178,26.217758340004366,50679.18618432001 2025-12-22,07:20:55.000,356,11109637,-795,0,1766388054,15061.203852369996,26.25300399000116,50679.1791972 2025-12-22,07:20:56.000,356,11109615,-795,0,1766388055,15061.21058867999,26.30234790000395,50679.20015856 2025-12-22,07:20:57.000,356,11109586,-795,0,1766388056,15061.102807719995,26.295298770004592,50679.22810704 2025-12-22,07:20:58.000,356,11109629,-715,0,1766388057,15061.09607141,26.281200509998598,50679.32592672 2025-12-22,07:20:59.000,356,11109620,-795,0,1766388058,15060.97481783,26.32349529000203,50679.256055519996 2025-12-22,07:21:00.000,356,11109619,-715,0,1766388059,15060.92766365999,26.295298770004592,50679.27002976 2025-12-22,07:21:01.000,356,11109656,-715,0,1766388060,15060.76599221999,26.31644616000267,50679.06740328001 2025-12-22,07:21:02.000,356,11109618,-795,0,1766388061,15060.813146389999,26.37283920000482,50679.290991120004 2025-12-22,07:21:03.000,356,11109608,-795,0,1766388062,15060.725574359989,26.358740939998825,50679.290991120004 2025-12-22,07:21:04.000,356,11109615,-795,0,1766388063,15060.658211259994,26.429232239999692,50679.39579792 2025-12-22,07:21:05.000,356,11109626,-795,0,1766388064,15060.611057089998,26.478576150002482,50679.43772064 2025-12-22,07:21:06.000,356,11109625,-755,0,1766388065,15060.543693989988,26.54906745000335,50679.43073352001 2025-12-22,07:21:07.000,356,11109622,-755,0,1766388066,15060.462858270002,26.570214840001427,50679.43073352001 2025-12-22,07:21:08.000,356,11109585,-795,0,1766388067,15060.388758859997,26.640706140002294,50679.43772064 2025-12-22,07:21:09.000,356,11109624,-795,0,1766388068,15060.341604690002,26.66890265999973,50679.51457896 2025-12-22,07:21:10.000,356,11109600,-675,0,1766388069,15060.260768970002,26.739393960000598,50679.53554032 2025-12-22,07:21:11.000,356,11109639,-795,0,1766388070,15060.099097530001,26.795787000002747,50679.29797824 2025-12-22,07:21:12.000,356,11109606,-795,0,1766388071,15060.179933250001,26.91562220999913,50679.59842440001 2025-12-22,07:21:13.000,356,11109637,-795,0,1766388072,15060.105833839996,27.021359160004067,50679.59842440001 2025-12-22,07:21:14.000,356,11109630,-795,0,1766388073,15060.03847074,27.105948720003653,50679.60541152 2025-12-22,07:21:15.000,356,11109657,-795,0,1766388074,15059.99805288,27.197587410002598,50679.66829560001 2025-12-22,07:21:16.000,356,11109624,-755,0,1766388075,15059.97784395,27.31037348999962,50679.63336 2025-12-22,07:21:17.000,356,11109623,-795,0,1766388076,15059.923953469995,27.451356090001354,50679.72419256 2025-12-22,07:21:18.000,356,11109646,-795,0,1766388077,15059.93742609,27.55004390999966,50679.73816680001 2025-12-22,07:21:19.000,356,11109630,-795,0,1766388078,15059.923953469995,27.669879120003316,50679.71021832 2025-12-22,07:21:20.000,356,11109605,-795,0,1766388079,15059.91048084999,27.77561607000098,50679.794063760004 2025-12-22,07:21:21.000,356,11109629,-795,0,1766388080,15059.74880940999,27.839058240002487,50679.52156608001 2025-12-22,07:21:22.000,356,11109586,-795,0,1766388081,15059.89027191999,27.95184431999951,50679.78707664001 2025-12-22,07:21:23.000,356,11109631,-795,0,1766388082,15059.8767993,28.029384749999736,50679.82201224 2025-12-22,07:21:24.000,356,11109626,-795,0,1766388083,15059.883535609995,28.12807256999804,50679.82201224 2025-12-22,07:21:25.000,356,11109627,-795,0,1766388084,15059.883535609995,28.18446561000019,50679.89188344 2025-12-22,07:21:26.000,356,11109610,-795,0,1766388085,15059.89700823,28.240858650002338,50679.85694784001 2025-12-22,07:21:27.000,356,11109603,-795,0,1766388086,15059.802699889995,28.29020255999785,50679.80803800001 2025-12-22,07:21:28.000,356,11109572,-795,0,1766388087,15059.79596358,28.318399080002564,50679.90585768001 2025-12-22,07:21:29.000,356,11109636,-795,0,1766388088,15059.75554572,28.367742989998078,50679.912844800005 2025-12-22,07:21:30.000,356,11109586,-795,0,1766388089,15059.69491893,28.417086900000868,50679.8429736 2025-12-22,07:21:31.000,356,11109634,-795,0,1766388090,15059.533247489999,28.438234289998945,50679.5634888 2025-12-22,07:21:32.000,356,11109593,-795,0,1766388091,15059.661237379994,28.473479940003017,50679.97572888001 2025-12-22,07:21:33.000,356,11109606,-715,0,1766388092,15059.63429214,28.515774719999172,50680.00367736001 2025-12-22,07:21:34.000,356,11109585,-795,0,1766388093,15059.560192729994,28.5933151499994,50680.0176516 2025-12-22,07:21:35.000,356,11109644,-635,0,1766388094,15059.526511179989,28.649708190001547,50680.04560008 2025-12-22,07:21:36.000,356,11109608,-795,0,1766388095,15059.465884389989,28.741346880000492,50680.10848416 2025-12-22,07:21:37.000,356,11109619,-795,0,1766388096,15059.479357009994,28.76249426999857,50680.0875228 2025-12-22,07:21:38.000,356,11109619,-675,0,1766388097,15059.425466529989,28.825936440000078,50680.13643264 2025-12-22,07:21:39.000,356,11109599,-795,0,1766388098,15059.358103429993,28.875280350002868,50680.10848416 2025-12-22,07:21:40.000,356,11109616,-635,0,1766388099,15059.344630809988,28.896427740000945,50680.06656144 2025-12-22,07:21:41.000,356,11109556,-795,0,1766388100,15059.189695679997,28.896427740000945,50679.912844800005 2025-12-22,07:21:42.000,356,11109606,-795,0,1766388101,15059.270531399998,28.952820780003094,50680.13643264 2025-12-22,07:21:43.000,356,11109598,-795,0,1766388102,15059.250322469998,29.009213819997967,50680.150406880006 2025-12-22,07:21:44.000,356,11109597,-795,0,1766388103,15059.223377230002,29.02331208000396,50680.17835536 2025-12-22,07:21:45.000,356,11109593,-795,0,1766388104,15059.216640919993,29.065606860000116,50680.22027808001 2025-12-22,07:21:46.000,356,11109586,-795,0,1766388105,15059.236849849993,29.185442070003774,50680.25521368 2025-12-22,07:21:47.000,356,11109624,-795,0,1766388106,15059.189695679997,29.25593337000464,50680.367007600005 2025-12-22,07:21:48.000,356,11109582,-795,0,1766388107,15059.216640919993,29.333473800004867,50680.32508488 2025-12-22,07:21:49.000,356,11109625,-795,0,1766388108,15059.263795090003,29.3969159699991,50680.30412352 2025-12-22,07:21:50.000,356,11109619,-795,0,1766388109,15059.223377230002,29.460358140000608,50680.43687880001 2025-12-22,07:21:51.000,356,11109664,-795,0,1766388110,15059.115596269992,29.55904595999891,50680.11547128 2025-12-22,07:21:52.000,356,11109583,-795,0,1766388111,15059.223377230002,29.61543900000106,50680.32508488 2025-12-22,07:21:53.000,356,11109588,-795,0,1766388112,15059.310949259998,29.721175949998724,50680.38796896001 2025-12-22,07:21:54.000,356,11109626,-795,0,1766388113,15059.337894499993,29.79166724999959,50680.39495608 2025-12-22,07:21:55.000,356,11109621,-715,0,1766388114,15059.337894499993,29.84101116000238,50680.4019432 2025-12-22,07:21:56.000,356,11109627,-795,0,1766388115,15059.445675459989,29.946748110000044,50680.45085304 2025-12-22,07:21:57.000,356,11109613,-795,0,1766388116,15059.492829629999,29.981993760004116,50680.52771136001 2025-12-22,07:21:58.000,356,11109614,-795,0,1766388117,15059.54672010999,30.045435929998348,50680.485788640006 2025-12-22,07:21:59.000,356,11109630,-795,0,1766388118,15059.560192729994,30.07363245000306,50680.47880152001 2025-12-22,07:22:00.000,356,11109627,-795,0,1766388119,15059.701655239995,30.07363245000306,50680.583608320005 2025-12-22,07:22:01.000,356,11109620,-795,0,1766388120,15059.620819519994,30.094779840001138,50680.30412352 2025-12-22,07:22:02.000,356,11109660,-795,0,1766388121,15059.77575465,30.101828970000497,50680.59059544 2025-12-22,07:22:03.000,356,11109643,-795,0,1766388122,15059.82964512999,30.130025489997934,50680.61854392 2025-12-22,07:22:04.000,356,11109626,-715,0,1766388123,15059.843117749995,30.08068158000242,50680.67444088001 2025-12-22,07:22:05.000,356,11109628,-795,0,1766388124,15059.8767993,30.13707462000457,50680.702389360005 2025-12-22,07:22:06.000,356,11109625,-795,0,1766388125,15059.863326679995,30.08773071000178,50680.72335072001 2025-12-22,07:22:07.000,356,11109628,-795,0,1766388126,15059.822908819995,30.122976359998574,50680.66046664 2025-12-22,07:22:08.000,356,11109619,-795,0,1766388127,15059.80943619999,30.08068158000242,50680.69540224001 2025-12-22,07:22:09.000,356,11109602,-675,0,1766388128,15059.77575465,30.108878099999856,50680.73033784 2025-12-22,07:22:10.000,356,11109590,-795,0,1766388129,15059.74880940999,30.122976359998574,50680.702389360005 2025-12-22,07:22:11.000,356,11109591,-635,0,1766388130,15059.499565939994,30.08773071000178,50680.332072 2025-12-22,07:22:12.000,356,11109584,-795,0,1766388131,15059.66797368999,30.122976359998574,50680.79322192001 2025-12-22,07:22:13.000,356,11109565,-795,0,1766388132,15059.661237379994,30.144123750003928,50680.7862348 2025-12-22,07:22:14.000,356,11109516,-795,0,1766388133,15059.67471,30.115927229999215,50680.84911888 2025-12-22,07:22:15.000,356,11109569,-795,0,1766388134,15059.67471,30.101828970000497,50680.84213176001 2025-12-22,07:22:16.000,356,11109575,-755,0,1766388135,15059.71512786,30.08068158000242,50680.89802872 2025-12-22,07:22:17.000,356,11109582,-795,0,1766388136,15059.721864169995,30.07363245000306,50680.967899920004 2025-12-22,07:22:18.000,356,11109610,-795,0,1766388137,15059.76901833999,30.07363245000306,50681.00982264001 2025-12-22,07:22:19.000,356,11109584,-675,0,1766388138,15059.73533679,30.003141150002193,50681.01680976 2025-12-22,07:22:20.000,356,11109575,-795,0,1766388139,15059.76901833999,30.03133766999963,50680.96091280001 2025-12-22,07:22:21.000,356,11109481,-795,0,1766388140,15059.70839154999,29.953797239999403,50680.66745376 2025-12-22,07:22:22.000,356,11109581,-795,0,1766388141,15059.82964512999,30.010190280001552,50680.988861280006 2025-12-22,07:22:23.000,356,11109580,-795,0,1766388142,15059.843117749995,30.0665833200037,50681.00283552 2025-12-22,07:22:24.000,356,11109581,-675,0,1766388143,15059.87006298999,29.996092020002834,50681.05174536 2025-12-22,07:22:25.000,356,11109627,-795,0,1766388144,15059.91048084999,30.01723941000091,50681.05873248001 2025-12-22,07:22:26.000,356,11109611,-795,0,1766388145,15059.89027191999,29.996092020002834,50681.10764232001 2025-12-22,07:22:27.000,356,11109611,-795,0,1766388146,15059.95089870999,30.03133766999963,50681.10764232001 2025-12-22,07:22:28.000,356,11109618,-795,0,1766388147,15059.99131656999,30.010190280001552,50681.19148776 2025-12-22,07:22:29.000,356,11109610,-795,0,1766388148,15060.051943359991,30.02428854000027,50681.21943624 2025-12-22,07:22:30.000,356,11109632,-795,0,1766388149,15060.092361219991,30.03133766999963,50681.22642336001 2025-12-22,07:22:31.000,356,11109576,-795,0,1766388150,15060.03847074,30.03133766999963,50681.0657196 2025-12-22,07:22:32.000,356,11109629,-795,0,1766388151,15060.166460629996,29.989042890003475,50681.33821728 2025-12-22,07:22:33.000,356,11109600,-795,0,1766388152,15060.200142180001,30.03838679999899,50681.31725592001 2025-12-22,07:22:34.000,356,11109600,-795,0,1766388153,15060.206878489997,30.0665833200037,50681.33123016 2025-12-22,07:22:35.000,356,11109614,-795,0,1766388154,15060.254032659992,30.08068158000242,50681.35917864 2025-12-22,07:22:36.000,356,11109633,-755,0,1766388155,15060.260768970002,30.186418530000083,50681.436036959996 2025-12-22,07:22:37.000,356,11109575,-795,0,1766388156,15060.254032659992,30.193467659999442,50681.38014 2025-12-22,07:22:38.000,356,11109593,-715,0,1766388157,15060.274241589992,30.24281157000223,50681.44302408001 2025-12-22,07:22:39.000,356,11109614,-675,0,1766388158,15060.314659449992,30.27100808999967,50681.44302408001 2025-12-22,07:22:40.000,356,11109648,-795,0,1766388159,15060.307923139997,30.30625374000374,50681.49892104 2025-12-22,07:22:41.000,356,11109635,-795,0,1766388160,15060.341604690002,30.30625374000374,50681.45699832 2025-12-22,07:22:42.000,356,11109605,-795,0,1766388161,15060.388758859997,30.3133028700031,50681.540843760005 2025-12-22,07:22:43.000,356,11109624,-795,0,1766388162,15060.395495169993,30.29920461000438,50681.589753600005 2025-12-22,07:22:44.000,356,11109600,-755,0,1766388163,15060.462858270002,30.362646779998613,50681.6246892 2025-12-22,07:22:45.000,356,11109614,-795,0,1766388164,15060.469594579998,30.355597649999254,50681.67359904 2025-12-22,07:22:46.000,356,11109646,-795,0,1766388165,15060.563902919988,30.369695909997972,50681.65263768001 2025-12-22,07:22:47.000,356,11109569,-795,0,1766388166,15060.550430299998,30.376745040004607,50681.6945604 2025-12-22,07:22:48.000,356,11109608,-795,0,1766388167,15060.563902919988,30.419039820000762,50681.6945604 2025-12-22,07:22:49.000,356,11109604,-795,0,1766388168,15060.577375539993,30.44018720999884,50681.71552176 2025-12-22,07:22:50.000,356,11109612,-795,0,1766388169,15060.536957679993,30.49658025000099,50681.7644316 2025-12-22,07:22:51.000,356,11109599,-795,0,1766388170,15060.429176719997,30.510678509999707,50681.5198824 2025-12-22,07:22:52.000,356,11109619,-795,0,1766388171,15060.435913029993,30.552973290003138,50681.73648312 2025-12-22,07:22:53.000,356,11109595,-795,0,1766388172,15060.422440410002,30.588218939999933,50681.77840584001 2025-12-22,07:22:54.000,356,11109552,-755,0,1766388173,15060.435913029993,30.60231719999865,50681.86225128 2025-12-22,07:22:55.000,356,11109599,-675,0,1766388174,15060.402231480002,30.637562850002723,50681.827315680006 2025-12-22,07:22:56.000,356,11109579,-755,0,1766388175,15060.415704099993,30.66575937000016,50681.95308384 2025-12-22,07:22:57.000,356,11109648,-795,0,1766388176,15060.415704099993,30.70100502000423,50681.98801944001 2025-12-22,07:22:58.000,356,11109602,-795,0,1766388177,15060.355077309992,30.72215241000231,50682.0089808 2025-12-22,07:22:59.000,356,11109589,-795,0,1766388178,15060.408967789997,30.693955890004872,50682.02994216 2025-12-22,07:23:00.000,356,11109624,-795,0,1766388179,15060.415704099993,30.66575937000016,50682.078852 2025-12-22,07:23:01.000,356,11109598,-795,0,1766388180,15060.341604690002,30.6587102400008,50681.88321264 2025-12-22,07:23:02.000,356,11109609,-635,0,1766388181,15060.442649340002,30.6587102400008,50682.106800479996 2025-12-22,07:23:03.000,356,11109592,-795,0,1766388182,15060.462858270002,30.679857629998878,50682.15571032001 2025-12-22,07:23:04.000,356,11109591,-715,0,1766388183,15060.543693989988,30.67280849999952,50682.20462016001 2025-12-22,07:23:05.000,356,11109563,-795,0,1766388184,15060.577375539993,30.71510328000295,50682.24654288 2025-12-22,07:23:06.000,356,11109581,-795,0,1766388185,15060.570639229998,30.743299800000386,50682.19763304 2025-12-22,07:23:07.000,356,11109591,-795,0,1766388186,15060.638002329993,30.72215241000231,50682.22558152 2025-12-22,07:23:08.000,356,11109603,-795,0,1766388187,15060.644738639989,30.778545450004458,50682.25353000001 2025-12-22,07:23:09.000,356,11109571,-795,0,1766388188,15060.712101739999,30.771496319997823,50682.2884656 2025-12-22,07:23:10.000,356,11109633,-795,0,1766388189,15060.745783289989,30.778545450004458,50682.330388320006 2025-12-22,07:23:11.000,356,11109625,-795,0,1766388190,15060.698629119994,30.827889359999972,50682.211607280005 2025-12-22,07:23:12.000,356,11109641,-715,0,1766388191,15060.739046979994,30.877233270002762,50682.23955576 2025-12-22,07:23:13.000,356,11109625,-795,0,1766388192,15060.860300559994,30.89838066000084,50682.47013072001 2025-12-22,07:23:14.000,356,11109625,-795,0,1766388193,15060.89398211,30.926577179998276,50682.45615648 2025-12-22,07:23:15.000,356,11109590,-795,0,1766388194,15060.941136279995,30.919528049998917,50682.42122088001 2025-12-22,07:23:16.000,356,11109607,-795,0,1766388195,15061.021971999995,30.926577179998276,50682.428208000005 2025-12-22,07:23:17.000,356,11109604,-795,0,1766388196,15061.03544462,30.94772457000363,50682.428208000005 2025-12-22,07:23:18.000,356,11109597,-795,0,1766388197,15061.042180929995,30.93362631000491,50682.51205344 2025-12-22,07:23:19.000,356,11109583,-795,0,1766388198,15061.08933509999,30.912478919999558,50682.49109208001 2025-12-22,07:23:20.000,356,11109615,-795,0,1766388199,15061.163434509996,30.919528049998917,50682.546989040005 2025-12-22,07:23:21.000,356,11109519,-795,0,1766388200,15061.143225579995,30.88428240000212,50682.26750424 2025-12-22,07:23:22.000,356,11109601,-795,0,1766388201,15061.251006539991,30.88428240000212,50682.51205344 2025-12-22,07:23:23.000,356,11109624,-795,0,1766388202,15061.311633329991,30.84198761999869,50682.56795040001 2025-12-22,07:23:24.000,356,11109571,-795,0,1766388203,15061.298160710001,30.799692840002535,50682.63782160001 2025-12-22,07:23:25.000,356,11109568,-795,0,1766388204,15061.284688089996,30.785594580003817,50682.7426284 2025-12-22,07:23:26.000,356,11109612,-795,0,1766388205,15061.304897019996,30.771496319997823,50682.763589760005 2025-12-22,07:23:27.000,356,11109594,-635,0,1766388206,15061.325105949996,30.736250670001027,50682.75660264001 2025-12-22,07:23:28.000,356,11109619,-795,0,1766388207,15061.338578570001,30.736250670001027,50682.82647384001 2025-12-22,07:23:29.000,356,11109596,-795,0,1766388208,15061.331842259991,30.71510328000295,50682.90333216001 2025-12-22,07:23:30.000,356,11109559,-795,0,1766388209,15061.318369640001,30.67280849999952,50682.8474352 2025-12-22,07:23:31.000,356,11109593,-795,0,1766388210,15061.23753392,30.616415460004646,50682.777563999996 2025-12-22,07:23:32.000,356,11109616,-795,0,1766388211,15061.251006539991,30.637562850002723,50682.87538368001 2025-12-22,07:23:33.000,356,11109622,-595,0,1766388212,15061.264479159996,30.637562850002723,50682.93826776 2025-12-22,07:23:34.000,356,11109607,-795,0,1766388213,15061.244270229996,30.6587102400008,50682.931280640005 2025-12-22,07:23:35.000,356,11109608,-635,0,1766388214,15061.244270229996,30.65166111000144,50682.92429352001 2025-12-22,07:23:36.000,356,11109605,-635,0,1766388215,15061.271215469991,30.644611980002082,50682.99416472001 2025-12-22,07:23:37.000,356,11109565,-795,0,1766388216,15061.23753392,30.70100502000423,50683.03608744 2025-12-22,07:23:38.000,356,11109588,-795,0,1766388217,15061.27795178,30.693955890004872,50683.08499728 2025-12-22,07:23:39.000,356,11109625,-795,0,1766388218,15061.230797609991,30.72215241000231,50683.168842720006 2025-12-22,07:23:40.000,356,11109584,-795,0,1766388219,15061.230797609991,30.736250670001027,50683.18281696 2025-12-22,07:23:41.000,356,11109535,-795,0,1766388220,15061.11628034,30.757398059999105,50682.97320336001 2025-12-22,07:23:42.000,356,11109581,-795,0,1766388221,15061.08933509999,30.806741970001895,50683.050061680005 2025-12-22,07:23:43.000,356,11109639,-795,0,1766388222,15061.08933509999,30.820840230000613,50683.12692 2025-12-22,07:23:44.000,356,11109618,-795,0,1766388223,15061.09607141,30.870184140003403,50683.18281696 2025-12-22,07:23:45.000,356,11109610,-795,0,1766388224,15061.05565355,30.95477370000299,50683.22473968 2025-12-22,07:23:46.000,356,11109629,-795,0,1766388225,15061.082598789995,31.01116673999786,50683.35749496001 2025-12-22,07:23:47.000,356,11109552,-795,0,1766388226,15061.05565355,31.053461520001292,50683.301598 2025-12-22,07:23:48.000,356,11109609,-755,0,1766388227,15061.07586248,31.18034586000431,50683.30858512001 2025-12-22,07:23:49.000,356,11109632,-795,0,1766388228,15061.06912616999,31.264935420003894,50683.32255936 2025-12-22,07:23:50.000,356,11109595,-795,0,1766388229,15061.06912616999,31.384770630000276,50683.364482080004 2025-12-22,07:23:51.000,356,11109615,-795,0,1766388230,15060.941136279995,31.462311060000502,50683.147881360004 2025-12-22,07:23:52.000,356,11109589,-795,0,1766388231,15060.961345209995,31.511654970003292,50683.25268816 2025-12-22,07:23:53.000,356,11109625,-795,0,1766388232,15061.06912616999,31.666735830003745,50683.51819872 2025-12-22,07:23:54.000,356,11109569,-795,0,1766388233,15061.062389859995,31.793620169999485,50683.6160184 2025-12-22,07:23:55.000,356,11109613,-795,0,1766388234,15061.062389859995,31.850013210001634,50683.57409568001 2025-12-22,07:23:56.000,356,11109595,-795,0,1766388235,15061.06912616999,32.01214320000145,50683.64396688001 2025-12-22,07:23:57.000,356,11109611,-795,0,1766388236,15061.102807719995,32.11788014999911,50683.699863840004 2025-12-22,07:23:58.000,356,11109589,-795,0,1766388237,15061.082598789995,32.2659118800002,50683.72781232 2025-12-22,07:23:59.000,356,11109640,-795,0,1766388238,15061.042180929995,32.4139436100013,50683.66492824001 2025-12-22,07:24:00.000,356,11109608,-795,0,1766388239,15061.082598789995,32.55492621000303,50683.80467064 2025-12-22,07:24:01.000,356,11109622,-755,0,1766388240,15061.04891723999,32.710007070003485,50683.67890248 2025-12-22,07:24:02.000,356,11109604,-795,0,1766388241,15061.05565355,32.86508793000394,50683.79069640001 2025-12-22,07:24:03.000,356,11109624,-795,0,1766388242,15061.082598789995,33.04836531000183,50683.86056760001 2025-12-22,07:24:04.000,356,11109626,-795,0,1766388243,15061.1566982,33.21049530000164,50683.93043880001 2025-12-22,07:24:05.000,356,11109607,-795,0,1766388244,15061.163434509996,33.337379640004656,50683.97236152 2025-12-22,07:24:06.000,356,11109612,-795,0,1766388245,15061.1566982,33.49950963000447,50683.95838728001 2025-12-22,07:24:07.000,356,11109602,-795,0,1766388246,15061.230797609991,33.61934484000085,50683.97236152 2025-12-22,07:24:08.000,356,11109607,-795,0,1766388247,15061.244270229996,33.72508178999851,50684.02825848001 2025-12-22,07:24:09.000,356,11109616,-795,0,1766388248,15061.284688089996,33.83786787000281,50684.06319408 2025-12-22,07:24:10.000,356,11109618,-795,0,1766388249,15061.318369640001,33.95770307999919,50684.14703952001 2025-12-22,07:24:11.000,356,11109634,-795,0,1766388250,15061.203852369996,34.03524350999942,50683.85358048 2025-12-22,07:24:12.000,356,11109622,-795,0,1766388251,15061.331842259991,34.12688219999836,50684.06319408 2025-12-22,07:24:13.000,356,11109620,-795,0,1766388252,15061.338578570001,34.148029590003716,50684.06319408 2025-12-22,07:24:14.000,356,11109563,-795,0,1766388253,15061.345314879996,34.20442262999859,50684.12607816001 2025-12-22,07:24:15.000,356,11109621,-795,0,1766388254,15061.365523809996,34.289012189998175,50684.11210392 2025-12-22,07:24:16.000,356,11109611,-795,0,1766388255,15061.405941669997,34.345405230000324,50684.16800088001 2025-12-22,07:24:17.000,356,11109617,-795,0,1766388256,15061.426150599997,34.44409304999863,50684.223897840006 2025-12-22,07:24:18.000,356,11109603,-795,0,1766388257,15061.432886909992,34.48638783000206,50684.30075616 2025-12-22,07:24:19.000,356,11109615,-795,0,1766388258,15061.459832150002,34.514584349999495,50684.25184632 2025-12-22,07:24:20.000,356,11109590,-795,0,1766388259,15061.486777389997,34.54983000000357,50684.349666 2025-12-22,07:24:21.000,356,11109644,-715,0,1766388260,15061.432886909992,34.59212477999972,50684.18896224 2025-12-22,07:24:22.000,356,11109609,-795,0,1766388261,15061.567613109997,34.66261608000059,50684.25883344 2025-12-22,07:24:23.000,356,11109625,-795,0,1766388262,15061.614767279993,34.71195999000338,50684.42652432 2025-12-22,07:24:24.000,356,11109594,-755,0,1766388263,15061.621503590002,34.81064781000168,50684.524344 2025-12-22,07:24:25.000,356,11109612,-795,0,1766388264,15061.661921450002,34.88113911000255,50684.46145992001 2025-12-22,07:24:26.000,356,11109640,-795,0,1766388265,15061.655185139993,34.95163041000342,50684.50338264001 2025-12-22,07:24:27.000,356,11109601,-795,0,1766388266,15061.655185139993,34.965728670002136,50684.48242128001 2025-12-22,07:24:28.000,356,11109600,-795,0,1766388267,15061.661921450002,35.07851474999916,50684.57325384 2025-12-22,07:24:29.000,356,11109638,-795,0,1766388268,15061.702339309988,35.09966214000451,50684.56626672 2025-12-22,07:24:30.000,356,11109609,-795,0,1766388269,15061.762966099988,35.141956920000666,50684.62216368 2025-12-22,07:24:31.000,356,11109594,-595,0,1766388270,15061.682130380002,35.17720257000474,50684.349666 2025-12-22,07:24:32.000,356,11109621,-795,0,1766388271,15061.803383959988,35.22654648000025,50684.62915080001 2025-12-22,07:24:33.000,356,11109609,-795,0,1766388272,15061.857274439993,35.205399090002174,50684.706009120004 2025-12-22,07:24:34.000,356,11109615,-795,0,1766388273,15061.897692299994,35.205399090002174,50684.79684168001 2025-12-22,07:24:35.000,356,11109606,-795,0,1766388274,15061.978528019994,35.21949735000089,50684.71998336001 2025-12-22,07:24:36.000,356,11109675,-795,0,1766388275,15062.02568218999,35.205399090002174,50684.845751520006 2025-12-22,07:24:37.000,356,11109617,-795,0,1766388276,15062.039154809994,35.205399090002174,50684.88068712 2025-12-22,07:24:38.000,356,11109620,-795,0,1766388277,15062.04589111999,35.22654648000025,50684.894661360006 2025-12-22,07:24:39.000,356,11109642,-795,0,1766388278,15062.04589111999,35.24769386999833,50684.88068712 2025-12-22,07:24:40.000,356,11109647,-795,0,1766388279,15062.05262743,35.261792130004324,50684.91562272001 2025-12-22,07:24:41.000,356,11109616,-795,0,1766388280,15061.978528019994,35.29703778000112,50684.71299624 2025-12-22,07:24:42.000,356,11109653,-795,0,1766388281,15062.099781599994,35.35343082000327,50684.98549392001 2025-12-22,07:24:43.000,356,11109624,-795,0,1766388282,15062.099781599994,35.430971250003495,50684.92959696 2025-12-22,07:24:44.000,356,11109621,-795,0,1766388283,15062.09304529,35.46621690000029,50684.98549392001 2025-12-22,07:24:45.000,356,11109605,-795,0,1766388284,15062.079572669994,35.54375733000052,50684.99946816 2025-12-22,07:24:46.000,356,11109624,-715,0,1766388285,15062.140199459995,35.614248630001384,50685.062352240006 2025-12-22,07:24:47.000,356,11109632,-795,0,1766388286,15062.13346315,35.734083839997766,50685.06933936 2025-12-22,07:24:48.000,356,11109591,-795,0,1766388287,15062.160408389995,35.81867340000463,50685.16715904 2025-12-22,07:24:49.000,356,11109635,-795,0,1766388288,15062.21429887,35.90326296000421,50685.15318480001 2025-12-22,07:24:50.000,356,11109597,-795,0,1766388289,15062.241244109995,36.008999910001876,50685.209081760004 2025-12-22,07:24:51.000,356,11109626,-795,0,1766388290,15062.140199459995,36.0865403400021,50684.943571200005 2025-12-22,07:24:52.000,356,11109598,-795,0,1766388291,15062.22777148999,36.17112990000169,50685.111262080005 2025-12-22,07:24:53.000,356,11109629,-795,0,1766388292,15062.301870899995,36.26981771999999,50685.22305600001 2025-12-22,07:24:54.000,356,11109638,-795,0,1766388293,15062.301870899995,36.28391597999871,50685.26497872 2025-12-22,07:24:55.000,356,11109611,-795,0,1766388294,15062.33555245,36.38260380000429,50685.24401736 2025-12-22,07:24:56.000,356,11109625,-795,0,1766388295,15062.35576138,36.45309509999788,50685.2579916 2025-12-22,07:24:57.000,356,11109618,-795,0,1766388296,15062.39617924,36.49538988000131,50685.29991432001 2025-12-22,07:24:58.000,356,11109581,-795,0,1766388297,15062.36923399999,36.53768466000474,50685.38375976 2025-12-22,07:24:59.000,356,11109641,-795,0,1766388298,15062.382706619996,36.61522508999769,50685.43965672001 2025-12-22,07:25:00.000,356,11109533,-795,0,1766388299,15062.423124479996,36.657519870001124,50685.446643840005 2025-12-22,07:25:01.000,356,11109604,-795,0,1766388300,15062.31534352,36.73506030000135,50685.2929272 2025-12-22,07:25:02.000,356,11109603,-795,0,1766388301,15062.34902506999,36.75620768999943,50685.39074688001 2025-12-22,07:25:03.000,356,11109634,-795,0,1766388302,15062.39617924,36.868993770003726,50685.565424880006 2025-12-22,07:25:04.000,356,11109622,-755,0,1766388303,15062.41638817,36.95358333000331,50685.65625744001 2025-12-22,07:25:05.000,356,11109628,-795,0,1766388304,15062.41638817,37.02407463000418,50685.62830896 2025-12-22,07:25:06.000,356,11109634,-795,0,1766388305,15062.429860789991,37.08751679999841,50685.63529608001 2025-12-22,07:25:07.000,356,11109611,-675,0,1766388306,15062.450069719991,37.14390984000056,50685.59337336 2025-12-22,07:25:08.000,356,11109600,-795,0,1766388307,15062.45680603,37.235548529999505,50685.67721880001 2025-12-22,07:25:09.000,356,11109609,-795,0,1766388308,15062.45680603,37.242597659998864,50685.70516728001 2025-12-22,07:25:10.000,356,11109617,-755,0,1766388309,15062.450069719991,37.36243287000252,50685.71914152 2025-12-22,07:25:11.000,356,11109605,-795,0,1766388310,15062.38944292999,37.40472764999868,50685.53747640001 2025-12-22,07:25:12.000,356,11109637,-795,0,1766388311,15062.4365971,37.454071560001466,50685.67721880001 2025-12-22,07:25:13.000,356,11109620,-795,0,1766388312,15062.537641750001,37.524562860002334,50685.85888392 2025-12-22,07:25:14.000,356,11109628,-795,0,1766388313,15062.537641750001,37.57390676999785,50685.92176800001 2025-12-22,07:25:15.000,356,11109639,-795,0,1766388314,15062.611741159992,37.65849633000471,50685.949716480005 2025-12-22,07:25:16.000,356,11109637,-795,0,1766388315,15062.631950089992,37.700791110000864,50686.04054904001 2025-12-22,07:25:17.000,356,11109641,-755,0,1766388316,15062.658895330002,37.7289876299983,50686.01260056001 2025-12-22,07:25:18.000,356,11109624,-795,0,1766388317,15062.706049499997,37.80652805999853,50686.04054904001 2025-12-22,07:25:19.000,356,11109628,-795,0,1766388318,15062.706049499997,37.82062632000452,50686.04054904001 2025-12-22,07:25:20.000,356,11109605,-635,0,1766388319,15062.712785809992,37.82767545000388,50686.05452328 2025-12-22,07:25:21.000,356,11109613,-795,0,1766388320,15062.658895330002,37.82767545000388,50685.77503848001 2025-12-22,07:25:22.000,356,11109633,-795,0,1766388321,15062.732994739992,37.85587197000132,50686.019587680006 2025-12-22,07:25:23.000,356,11109642,-795,0,1766388322,15062.726258429997,37.90521588000411,50686.047536160004 2025-12-22,07:25:24.000,356,11109630,-795,0,1766388323,15062.759939980002,37.98275631000433,50686.166317200004 2025-12-22,07:25:25.000,356,11109645,-795,0,1766388324,15062.773412599992,38.01095283000177,50686.187278560006 2025-12-22,07:25:26.000,356,11109643,-755,0,1766388325,15062.800357840002,38.06029674000456,50686.24317552 2025-12-22,07:25:27.000,356,11109650,-795,0,1766388326,15062.834039389993,38.109640650000074,50686.236188400006 2025-12-22,07:25:28.000,356,11109616,-795,0,1766388327,15062.854248319993,38.17308282000158,50686.271124 2025-12-22,07:25:29.000,356,11109672,-795,0,1766388328,15062.834039389993,38.17308282000158,50686.20823992001 2025-12-22,07:25:30.000,356,11109630,-795,0,1766388329,15062.847512009997,38.22947586000373,50686.25016264 2025-12-22,07:25:31.000,356,11109604,-795,0,1766388330,15062.813830459992,38.271770639999886,50686.15933008001 2025-12-22,07:25:32.000,356,11109609,-795,0,1766388331,15062.786885219997,38.2999671600046,50686.07548464 2025-12-22,07:25:33.000,356,11109614,-795,0,1766388332,15062.860984630002,38.335212810001394,50686.22920128001 2025-12-22,07:25:34.000,356,11109611,-795,0,1766388333,15062.854248319993,38.41275324000162,50686.3409952 2025-12-22,07:25:35.000,356,11109583,-795,0,1766388334,15062.847512009997,38.46209715000441,50686.27811112001 2025-12-22,07:25:36.000,356,11109601,-595,0,1766388335,15062.854248319993,38.532588449998,50686.32003384 2025-12-22,07:25:37.000,356,11109529,-715,0,1766388336,15062.901402490003,38.58898149000015,50686.403879280006 2025-12-22,07:25:38.000,356,11109586,-795,0,1766388337,15062.887929869998,38.6453745300023,50686.46676336 2025-12-22,07:25:39.000,356,11109622,-795,0,1766388338,15062.908138799998,38.687669309998455,50686.43182776 2025-12-22,07:25:40.000,356,11109632,-795,0,1766388339,15062.908138799998,38.786357130004035,50686.48772472 2025-12-22,07:25:41.000,356,11109597,-795,0,1766388340,15062.820566770002,38.83570103999955,50686.29907248 2025-12-22,07:25:42.000,356,11109530,-675,0,1766388341,15062.807094149997,38.86389756000426,50686.4108664 2025-12-22,07:25:43.000,356,11109661,-795,0,1766388342,15062.753203669992,38.8920940800017,50686.26413688 2025-12-22,07:25:44.000,356,11109635,-795,0,1766388343,15062.881193560002,38.93438885999785,50686.550608800004 2025-12-22,07:25:45.000,356,11109617,-755,0,1766388344,15062.901402490003,38.9907819,50686.56458304001 2025-12-22,07:25:46.000,356,11109613,-795,0,1766388345,15062.854248319993,39.08242058999895,50686.59253152001 2025-12-22,07:25:47.000,356,11109588,-795,0,1766388346,15062.860984630002,39.11766624000302,50686.54362168001 2025-12-22,07:25:48.000,356,11109606,-795,0,1766388347,15062.881193560002,39.181108410004526,50686.718299680004 2025-12-22,07:25:49.000,356,11109523,-795,0,1766388348,15062.860984630002,39.2375014499994,50686.75323528 2025-12-22,07:25:50.000,356,11109618,-795,0,1766388349,15062.881193560002,39.3361892699977,50686.80913224001 2025-12-22,07:25:51.000,356,11109575,-675,0,1766388350,15062.867720939998,39.378484050001134,50686.571570160006 2025-12-22,07:25:52.000,356,11109545,-795,0,1766388351,15062.840775700002,39.44192622000264,50686.64144136001 2025-12-22,07:25:53.000,356,11109614,-795,0,1766388352,15062.874457249993,39.448975350002,50686.718299680004 2025-12-22,07:25:54.000,356,11109627,-795,0,1766388353,15062.968765589998,39.49831926000479,50686.87201632 2025-12-22,07:25:55.000,356,11109611,-795,0,1766388354,15062.988974519998,39.547663170000305,50686.837080720004 2025-12-22,07:25:56.000,356,11109610,-795,0,1766388355,15063.015919759993,39.57585968999774,50686.955861760005 2025-12-22,07:25:57.000,356,11109607,-795,0,1766388356,15063.049601309998,39.58290882000438,50687.004771600004 2025-12-22,07:25:58.000,356,11109606,-795,0,1766388357,15063.036128689993,39.62520360000053,50687.053681440004 2025-12-22,07:25:59.000,356,11109606,-755,0,1766388358,15063.036128689993,39.64635098999861,50686.99079736 2025-12-22,07:26:00.000,356,11109598,-795,0,1766388359,15063.069810239998,39.66749838000396,50687.04669432001 2025-12-22,07:26:01.000,356,11109612,-755,0,1766388360,15063.002447139988,39.68159664000268,50686.969836 2025-12-22,07:26:02.000,356,11109602,-635,0,1766388361,15063.056337619993,39.68159664000268,50687.074642800006 2025-12-22,07:26:03.000,356,11109629,-795,0,1766388362,15063.076546549994,39.70274403000076,50686.9349004 2025-12-22,07:26:04.000,356,11109619,-795,0,1766388363,15063.116964409994,39.73798968000483,50687.074642800006 2025-12-22,07:26:05.000,356,11109600,-795,0,1766388364,15063.231481679999,39.730940549998195,50687.22835944 2025-12-22,07:26:06.000,356,11109630,-755,0,1766388365,15063.27189954,39.74503881000419,50687.23534656001 2025-12-22,07:26:07.000,356,11109631,-795,0,1766388366,15063.218009059994,39.76618620000227,50687.27028216 2025-12-22,07:26:08.000,356,11109607,-795,0,1766388367,15063.251690609999,39.76618620000227,50687.2493208 2025-12-22,07:26:09.000,356,11109630,-795,0,1766388368,15063.251690609999,39.822579240004416,50687.20739808 2025-12-22,07:26:10.000,356,11109609,-795,0,1766388369,15063.319053709994,39.85077576000185,50687.340153360004 2025-12-22,07:26:11.000,356,11109600,-795,0,1766388370,15063.218009059994,39.829628370003775,50687.004771600004 2025-12-22,07:26:12.000,356,11109530,-795,0,1766388371,15063.238217989994,39.80848097999842,50687.01175872 2025-12-22,07:26:13.000,356,11109587,-635,0,1766388372,15063.29210847,39.780284460000985,50687.15150112 2025-12-22,07:26:14.000,356,11109610,-795,0,1766388373,15063.32579001999,39.80848097999842,50687.2493208 2025-12-22,07:26:15.000,356,11109606,-795,0,1766388374,15063.38641680999,39.829628370003775,50687.32617912 2025-12-22,07:26:16.000,356,11109594,-795,0,1766388375,15063.420098359995,39.836677500003134,50687.38207608001 2025-12-22,07:26:17.000,356,11109537,-795,0,1766388376,15063.44704359999,39.80143184999906,50687.36810184 2025-12-22,07:26:18.000,356,11109599,-795,0,1766388377,15063.47398884,39.84372663000249,50687.4239988 2025-12-22,07:26:19.000,356,11109598,-795,0,1766388378,15063.50767038999,39.84372663000249,50687.43098592001 2025-12-22,07:26:20.000,356,11109648,-795,0,1766388379,15063.49419777,39.87192314999993,50687.507844240004 2025-12-22,07:26:21.000,356,11109621,-755,0,1766388380,15063.40662573999,39.836677500003134,50687.2493208 2025-12-22,07:26:22.000,356,11109553,-795,0,1766388381,15063.47398884,39.84372663000249,50687.34714048 2025-12-22,07:26:23.000,356,11109620,-715,0,1766388382,15063.42683466999,39.87897227999929,50687.21438520001 2025-12-22,07:26:24.000,356,11109605,-795,0,1766388383,15063.601978729996,39.90011967000464,50687.53579272 2025-12-22,07:26:25.000,356,11109619,-795,0,1766388384,15063.561560869995,39.90011967000464,50687.48688288 2025-12-22,07:26:26.000,356,11109575,-795,0,1766388385,15063.61545135,39.956512709999515,50687.54277984 2025-12-22,07:26:27.000,356,11109593,-795,0,1766388386,15063.63566028,39.98470923000423,50687.61265104 2025-12-22,07:26:28.000,356,11109595,-795,0,1766388387,15063.703023379996,39.99175836000359,50687.73143208 2025-12-22,07:26:29.000,356,11109596,-795,0,1766388388,15063.763650169996,40.012905750001664,50687.71745784001 2025-12-22,07:26:30.000,356,11109609,-795,0,1766388389,15063.756913860001,40.012905750001664,50687.68950936001 2025-12-22,07:26:31.000,356,11109626,-795,0,1766388390,15063.729968619991,40.01995488000102,50687.45194728001 2025-12-22,07:26:32.000,356,11109537,-795,0,1766388391,15063.763650169996,40.01995488000102,50687.58470256 2025-12-22,07:26:33.000,356,11109604,-795,0,1766388392,15063.857958510001,40.012905750001664,50687.75239344 2025-12-22,07:26:34.000,356,11109614,-795,0,1766388393,15063.898376370002,39.97766010000487,50687.81527752001 2025-12-22,07:26:35.000,356,11109606,-715,0,1766388394,15063.891640059992,39.97766010000487,50687.88514872001 2025-12-22,07:26:36.000,356,11109611,-795,0,1766388395,15063.979212090002,39.97061096999823,50687.85720024001 2025-12-22,07:26:37.000,356,11109604,-795,0,1766388396,15063.932057919992,39.92126706000272,50687.843226000005 2025-12-22,07:26:38.000,356,11109614,-795,0,1766388397,15063.999421020002,39.93536532000144,50687.88514872001 2025-12-22,07:26:39.000,356,11109621,-795,0,1766388398,15064.033102569992,39.907168800004,50687.83623888001 2025-12-22,07:26:40.000,356,11109614,-795,0,1766388399,15064.046575189997,39.91421793000336,50687.92008432 2025-12-22,07:26:41.000,356,11109631,-795,0,1766388400,15063.985948399997,39.907168800004,50687.80130328 2025-12-22,07:26:42.000,356,11109662,-795,0,1766388401,15064.026366259997,39.92831619000208,50687.90611008001 2025-12-22,07:26:43.000,356,11109623,-635,0,1766388402,15064.006157329997,39.92831619000208,50687.9480328 2025-12-22,07:26:44.000,356,11109648,-795,0,1766388403,15064.046575189997,39.97766010000487,50688.080788080006 2025-12-22,07:26:45.000,356,11109598,-795,0,1766388404,15064.093729359993,40.01995488000102,50688.20655624 2025-12-22,07:26:46.000,356,11109622,-795,0,1766388405,15064.060047810002,40.05520052999782,50688.25546608 2025-12-22,07:26:47.000,356,11109615,-795,0,1766388406,15064.066784119997,40.09749531000125,50688.24149184001 2025-12-22,07:26:48.000,356,11109634,-795,0,1766388407,15064.100465670002,40.16798661000212,50688.30437592 2025-12-22,07:26:49.000,356,11109607,-795,0,1766388408,15064.154356149993,40.20323225999891,50688.29040168001 2025-12-22,07:26:50.000,356,11109627,-795,0,1766388409,15064.214982939993,40.25962530000106,50688.38822136001 2025-12-22,07:26:51.000,356,11109637,-795,0,1766388410,15064.154356149993,40.26667443000042,50688.06681384 2025-12-22,07:26:52.000,356,11109561,-635,0,1766388411,15064.235191869993,40.25962530000106,50688.080788080006 2025-12-22,07:26:53.000,356,11109569,-795,0,1766388412,15064.289082349998,40.27372355999978,50688.22053048001 2025-12-22,07:26:54.000,356,11109636,-795,0,1766388413,15064.349709139999,40.30192008000449,50688.367260000006 2025-12-22,07:26:55.000,356,11109628,-795,0,1766388414,15064.417072239994,40.27372355999978,50688.38123424 2025-12-22,07:26:56.000,356,11109604,-795,0,1766388415,15064.48443533999,40.30192008000449,50688.395208480004 2025-12-22,07:26:57.000,356,11109643,-755,0,1766388416,15064.51138058,40.30192008000449,50688.4021956 2025-12-22,07:26:58.000,356,11109626,-795,0,1766388417,15064.538325819994,40.2525761700017,50688.43713120001 2025-12-22,07:26:59.000,356,11109653,-795,0,1766388418,15064.60568891999,40.27372355999978,50688.465079680005 2025-12-22,07:27:00.000,356,11109616,-635,0,1766388419,15064.65284309,40.2878218199985,50688.52796376001 2025-12-22,07:27:01.000,356,11109585,-795,0,1766388420,15064.57200737,40.30192008000449,50688.29040168001 2025-12-22,07:27:02.000,356,11109579,-795,0,1766388421,15064.57200737,40.29487094999786,50688.32533728 2025-12-22,07:27:03.000,356,11109605,-795,0,1766388422,15064.639370469995,40.33011660000193,50688.59084784 2025-12-22,07:27:04.000,356,11109649,-795,0,1766388423,15064.679788329995,40.31601834000321,50688.6118092 2025-12-22,07:27:05.000,356,11109632,-795,0,1766388424,15064.74715142999,40.33011660000193,50688.66071904 2025-12-22,07:27:06.000,356,11109640,-795,0,1766388425,15064.75388774,40.34421486000065,50688.6118092 2025-12-22,07:27:07.000,356,11109610,-795,0,1766388426,15064.760624049995,40.30896921000385,50688.53495088001 2025-12-22,07:27:08.000,356,11109625,-795,0,1766388427,15064.77409667,40.30896921000385,50688.63975768 2025-12-22,07:27:09.000,356,11109614,-795,0,1766388428,15064.77409667,40.2878218199985,50688.59084784 2025-12-22,07:27:10.000,356,11109639,-675,0,1766388429,15064.841459769996,40.30192008000449,50688.69565464001 2025-12-22,07:27:11.000,356,11109644,-795,0,1766388430,15064.76736035999,40.26667443000042,50688.50001528 2025-12-22,07:27:12.000,356,11109539,-795,0,1766388431,15064.7943056,40.26667443000042,50688.541938 2025-12-22,07:27:13.000,356,11109563,-795,0,1766388432,15064.868405009991,40.26667443000042,50688.6467448 2025-12-22,07:27:14.000,356,11109609,-795,0,1766388433,15064.908822869991,40.26667443000042,50688.81443568 2025-12-22,07:27:15.000,356,11109648,-795,0,1766388434,15064.922295489996,40.25962530000106,50688.77950008 2025-12-22,07:27:16.000,356,11109615,-715,0,1766388435,15064.929031799991,40.25962530000106,50688.87033264001 2025-12-22,07:27:17.000,356,11109618,-755,0,1766388436,15064.969449659991,40.21733052000491,50688.86334552001 2025-12-22,07:27:18.000,356,11109660,-795,0,1766388437,15064.996394900001,40.20323225999891,50688.94020384001 2025-12-22,07:27:19.000,356,11109604,-795,0,1766388438,15065.003131209996,40.182084870000836,50688.98212656 2025-12-22,07:27:20.000,356,11109672,-795,0,1766388439,15065.030076449992,40.189134000000195,50688.91225536001 2025-12-22,07:27:21.000,356,11109632,-795,0,1766388440,15064.969449659991,40.189134000000195,50688.76552584 2025-12-22,07:27:22.000,356,11109635,-795,0,1766388441,15065.016603830001,40.21733052000491,50688.77251296001 2025-12-22,07:27:23.000,356,11109632,-795,0,1766388442,15065.063757999997,40.16798661000212,50688.98212656 2025-12-22,07:27:24.000,356,11109643,-795,0,1766388443,15065.097439550002,40.1538883500034,50689.086933360006 2025-12-22,07:27:25.000,356,11109637,-795,0,1766388444,15065.117648480002,40.132740959998046,50689.1009076 2025-12-22,07:27:26.000,356,11109604,-795,0,1766388445,15065.131121099992,40.10454444000061,50689.15680456001 2025-12-22,07:27:27.000,356,11109608,-795,0,1766388446,15065.117648480002,40.11864269999933,50689.14981744 2025-12-22,07:27:28.000,356,11109619,-795,0,1766388447,15065.164802649997,40.09044618000189,50689.22667576001 2025-12-22,07:27:29.000,356,11109626,-795,0,1766388448,15065.171538959992,40.09044618000189,50689.20571440001 2025-12-22,07:27:30.000,356,11109638,-755,0,1766388449,15065.144593719997,40.06929879000381,50689.28955984 2025-12-22,07:27:31.000,356,11109658,-795,0,1766388450,15065.023340139996,40.012905750001664,50689.03103640001 2025-12-22,07:27:32.000,356,11109544,-795,0,1766388451,15065.023340139996,40.04815139999846,50689.09392048 2025-12-22,07:27:33.000,356,11109625,-795,0,1766388452,15065.097439550002,40.062249660004454,50689.233662880004 2025-12-22,07:27:34.000,356,11109622,-795,0,1766388453,15065.137857410002,40.09044618000189,50689.39436664001 2025-12-22,07:27:35.000,356,11109632,-795,0,1766388454,15065.124384789997,40.09044618000189,50689.32449544001 2025-12-22,07:27:36.000,356,11109639,-795,0,1766388455,15065.137857410002,40.13979009000468,50689.3803924 2025-12-22,07:27:37.000,356,11109623,-795,0,1766388456,15065.158066340002,40.1538883500034,50689.42930224 2025-12-22,07:27:38.000,356,11109634,-755,0,1766388457,15065.137857410002,40.20323225999891,50689.43628936 2025-12-22,07:27:39.000,356,11109624,-795,0,1766388458,15065.185011579997,40.21733052000491,50689.40834088 2025-12-22,07:27:40.000,356,11109616,-795,0,1766388459,15065.205220509997,40.224379650004266,50689.43628936 2025-12-22,07:27:41.000,356,11109593,-795,0,1766388460,15065.164802649997,40.20323225999891,50689.34545680001 2025-12-22,07:27:42.000,356,11109543,-795,0,1766388461,15065.205220509997,40.20323225999891,50689.29654696001 2025-12-22,07:27:43.000,356,11109632,-755,0,1766388462,15065.259110990002,40.189134000000195,50689.38737952 2025-12-22,07:27:44.000,356,11109616,-795,0,1766388463,15065.380364569988,40.21028138999827,50689.59699312 2025-12-22,07:27:45.000,356,11109613,-755,0,1766388464,15065.414046119993,40.196183129999554,50689.63192872001 2025-12-22,07:27:46.000,356,11109627,-795,0,1766388465,15065.501618149989,40.14683922000404,50689.66686432 2025-12-22,07:27:47.000,356,11109607,-795,0,1766388466,15065.494881839993,40.11864269999933,50689.63192872001 2025-12-22,07:27:48.000,356,11109603,-795,0,1766388467,15065.494881839993,40.09044618000189,50689.67385144 2025-12-22,07:27:49.000,356,11109655,-795,0,1766388468,15065.521827079989,40.02700401000038,50689.687825680005 2025-12-22,07:27:50.000,356,11109618,-795,0,1766388469,15065.609399109999,39.97061096999823,50689.71577416 2025-12-22,07:27:51.000,356,11109662,-795,0,1766388470,15065.515090769994,39.93536532000144,50689.569044640004 2025-12-22,07:27:52.000,356,11109579,-795,0,1766388471,15065.515090769994,39.92126706000272,50689.4851992 2025-12-22,07:27:53.000,356,11109633,-715,0,1766388472,15065.582453869989,39.86487402000057,50689.75070976001 2025-12-22,07:27:54.000,356,11109600,-795,0,1766388473,15065.595926489994,39.84372663000249,50689.89045216 2025-12-22,07:27:55.000,356,11109622,-795,0,1766388474,15065.575717559994,39.7943827199997,50689.925387760006 2025-12-22,07:27:56.000,356,11109598,-795,0,1766388475,15065.535299699994,39.75913707000291,50689.89743928001 2025-12-22,07:27:57.000,356,11109622,-795,0,1766388476,15065.521827079989,39.74503881000419,50689.904426400004 2025-12-22,07:27:58.000,356,11109590,-795,0,1766388477,15065.521827079989,39.75913707000291,50689.91840064001 2025-12-22,07:27:59.000,356,11109630,-795,0,1766388478,15065.521827079989,39.6956949000014,50689.94634912001 2025-12-22,07:28:00.000,356,11109601,-795,0,1766388479,15065.501618149989,39.6956949000014,50689.94634912001 2025-12-22,07:28:01.000,356,11109597,-795,0,1766388480,15065.434255049993,39.70274403000076,50689.736735520004 2025-12-22,07:28:02.000,356,11109646,-795,0,1766388481,15065.488145529998,39.70979316000012,50689.79961960001 2025-12-22,07:28:03.000,356,11109632,-795,0,1766388482,15065.494881839993,39.71684228999948,50689.91840064001 2025-12-22,07:28:04.000,356,11109625,-795,0,1766388483,15065.542036009989,39.71684228999948,50689.95333624 2025-12-22,07:28:05.000,356,11109646,-795,0,1766388484,15065.548772319999,39.70274403000076,50690.00224608 2025-12-22,07:28:06.000,356,11109609,-795,0,1766388485,15065.515090769994,39.70979316000012,50690.05814304 2025-12-22,07:28:07.000,356,11109658,-795,0,1766388486,15065.481409219989,39.71684228999948,50690.04416880001 2025-12-22,07:28:08.000,356,11109630,-755,0,1766388487,15065.454463979993,39.70979316000012,50690.072117280004 2025-12-22,07:28:09.000,356,11109630,-795,0,1766388488,15065.434255049993,39.68864577000204,50690.08609152001 2025-12-22,07:28:10.000,356,11109618,-795,0,1766388489,15065.414046119993,39.67454751000332,50690.25378240001 2025-12-22,07:28:11.000,356,11109607,-795,0,1766388490,15065.292792539993,39.6604492500046,50690.00224608 2025-12-22,07:28:12.000,356,11109527,-795,0,1766388491,15065.326474089998,39.68864577000204,50690.05115592 2025-12-22,07:28:13.000,356,11109605,-795,0,1766388492,15065.339946710003,39.6604492500046,50690.260769520006 2025-12-22,07:28:14.000,356,11109598,-795,0,1766388493,15065.366891949998,39.67454751000332,50690.33064072001 2025-12-22,07:28:15.000,356,11109625,-795,0,1766388494,15065.366891949998,39.70274403000076,50690.358589200005 2025-12-22,07:28:16.000,356,11109645,-795,0,1766388495,15065.346683019998,39.68159664000268,50690.30269224001 2025-12-22,07:28:17.000,356,11109590,-795,0,1766388496,15065.373628259993,39.70274403000076,50690.35160208001 2025-12-22,07:28:18.000,356,11109631,-795,0,1766388497,15065.353419329993,39.71684228999948,50690.3935248 2025-12-22,07:28:19.000,356,11109658,-795,0,1766388498,15065.353419329993,39.70979316000012,50690.29570512 2025-12-22,07:28:20.000,356,11109642,-795,0,1766388499,15065.393837189993,39.67454751000332,50690.309679360005 2025-12-22,07:28:21.000,356,11109605,-795,0,1766388500,15065.387100879998,39.66749838000396,50690.204872559996 2025-12-22,07:28:22.000,356,11109642,-795,0,1766388501,15065.393837189993,39.65340011999797,50690.18391120001 2025-12-22,07:28:23.000,356,11109640,-795,0,1766388502,15065.481409219989,39.66749838000396,50690.43544752 2025-12-22,07:28:24.000,356,11109614,-675,0,1766388503,15065.461200289988,39.65340011999797,50690.477370240005 2025-12-22,07:28:25.000,356,11109617,-795,0,1766388504,15065.521827079989,39.61815447000117,50690.45640888 2025-12-22,07:28:26.000,356,11109631,-795,0,1766388505,15065.555508629994,39.604056210002454,50690.49833160001 2025-12-22,07:28:27.000,356,11109622,-795,0,1766388506,15065.508354459998,39.56881055999838,50690.45640888 2025-12-22,07:28:28.000,356,11109600,-555,0,1766388507,15065.575717559994,39.554712299999665,50690.55422856 2025-12-22,07:28:29.000,356,11109640,-755,0,1766388508,15065.568981249999,39.540614040000946,50690.51230584 2025-12-22,07:28:30.000,356,11109623,-755,0,1766388509,15065.528563389998,39.47717186999944,50690.526280080005 2025-12-22,07:28:31.000,356,11109613,-795,0,1766388510,15065.440991359988,39.4842209999988,50690.42147328001 2025-12-22,07:28:32.000,356,11109533,-795,0,1766388511,15065.414046119993,39.46307361000072,50690.428460400006 2025-12-22,07:28:33.000,356,11109642,-795,0,1766388512,15065.420782429988,39.44192622000264,50690.47038312001 2025-12-22,07:28:34.000,356,11109665,-795,0,1766388513,15065.474672909993,39.41372969999793,50690.63807400001 2025-12-22,07:28:35.000,356,11109640,-795,0,1766388514,15065.467936599998,39.39258230999985,50690.61012552 2025-12-22,07:28:36.000,356,11109577,-795,0,1766388515,15065.501618149989,39.378484050001134,50690.693970960005 2025-12-22,07:28:37.000,356,11109587,-795,0,1766388516,15065.474672909993,39.39258230999985,50690.742880800004 2025-12-22,07:28:38.000,356,11109610,-795,0,1766388517,15065.494881839993,39.39963143999921,50690.79877776 2025-12-22,07:28:39.000,356,11109631,-795,0,1766388518,15065.414046119993,39.38553318000049,50690.763842160006 2025-12-22,07:28:40.000,356,11109590,-795,0,1766388519,15065.447727669998,39.46307361000072,50690.88961032 2025-12-22,07:28:41.000,356,11109622,-795,0,1766388520,15065.353419329993,39.45602448000136,50690.56121568 2025-12-22,07:28:42.000,356,11109592,-795,0,1766388521,15065.299528850002,39.554712299999665,50690.707945199996 2025-12-22,07:28:43.000,356,11109649,-795,0,1766388522,15065.272583609993,39.58290882000438,50690.70095808 2025-12-22,07:28:44.000,356,11109625,-795,0,1766388523,15065.279319920002,39.604056210002454,50690.861661840005 2025-12-22,07:28:45.000,356,11109675,-795,0,1766388524,15065.272583609993,39.65340011999797,50690.93852016 2025-12-22,07:28:46.000,356,11109648,-795,0,1766388525,15065.232165749992,39.70274403000076,50690.94550728 2025-12-22,07:28:47.000,356,11109592,-635,0,1766388526,15065.259110990002,39.75913707000291,50690.93852016 2025-12-22,07:28:48.000,356,11109648,-795,0,1766388527,15065.232165749992,39.780284460000985,50691.043326959996 2025-12-22,07:28:49.000,356,11109652,-795,0,1766388528,15065.225429439997,39.787333590000344,50691.043326959996 2025-12-22,07:28:50.000,356,11109625,-795,0,1766388529,15065.211956819992,39.80848097999842,50691.11319816 2025-12-22,07:28:51.000,356,11109652,-795,0,1766388530,15065.158066340002,39.822579240004416,50690.861661840005 2025-12-22,07:28:52.000,356,11109592,-795,0,1766388531,15065.151330029992,39.88602140999865,50690.97345576001 2025-12-22,07:28:53.000,356,11109614,-715,0,1766388532,15065.124384789997,39.87192314999993,50690.861661840005 2025-12-22,07:28:54.000,356,11109607,-795,0,1766388533,15065.238902060002,39.92831619000208,50691.13415952 2025-12-22,07:28:55.000,356,11109631,-795,0,1766388534,15065.245638369997,39.93536532000144,50691.148133760005 2025-12-22,07:28:56.000,356,11109593,-795,0,1766388535,15065.245638369997,39.949463580000156,50691.16909512001 2025-12-22,07:28:57.000,356,11109596,-795,0,1766388536,15065.238902060002,39.98470923000423,50691.10621104 2025-12-22,07:28:58.000,356,11109613,-675,0,1766388537,15065.279319920002,39.956512709999515,50691.162108 2025-12-22,07:28:59.000,356,11109644,-795,0,1766388538,15065.319737780002,39.9424144500008,50691.18306936 2025-12-22,07:29:00.000,356,11109624,-795,0,1766388539,15065.360155639988,39.907168800004,50691.16909512001 2025-12-22,07:29:01.000,356,11109621,-795,0,1766388540,15065.299528850002,39.90011967000464,50691.06428832 2025-12-22,07:29:02.000,356,11109559,-795,0,1766388541,15065.346683019998,39.88602140999865,50691.08524968 2025-12-22,07:29:03.000,356,11109644,-755,0,1766388542,15065.333210399993,39.836677500003134,50690.980442880005 2025-12-22,07:29:04.000,356,11109630,-755,0,1766388543,15065.474672909993,39.81553010999778,50691.20403072 2025-12-22,07:29:05.000,356,11109665,-795,0,1766388544,15065.488145529998,39.7943827199997,50691.29486328 2025-12-22,07:29:06.000,356,11109657,-795,0,1766388545,15065.528563389998,39.75913707000291,50691.34377312 2025-12-22,07:29:07.000,356,11109609,-795,0,1766388546,15065.535299699994,39.73798968000483,50691.35774736001 2025-12-22,07:29:08.000,356,11109643,-795,0,1766388547,15065.555508629994,39.68864577000204,50691.378708719996 2025-12-22,07:29:09.000,356,11109659,-795,0,1766388548,15065.609399109999,39.63930185999925,50691.42063144 2025-12-22,07:29:10.000,356,11109644,-715,0,1766388549,15065.508354459998,39.56881055999838,50691.378708719996 2025-12-22,07:29:11.000,356,11109626,-555,0,1766388550,15065.360155639988,39.491270129998156,50691.02236560001 2025-12-22,07:29:12.000,356,11109622,-795,0,1766388551,15065.333210399993,39.35733666000306,50691.11319816 2025-12-22,07:29:13.000,356,11109638,-795,0,1766388552,15065.494881839993,39.315041879999626,50691.39268296 2025-12-22,07:29:14.000,356,11109610,-795,0,1766388553,15065.501618149989,39.27274710000347,50691.483515520005 2025-12-22,07:29:15.000,356,11109650,-795,0,1766388554,15065.461200289988,39.202255800002604,50691.4415928 2025-12-22,07:29:16.000,356,11109647,-715,0,1766388555,15065.454463979993,39.138813630001096,50691.52543824001 2025-12-22,07:29:17.000,356,11109617,-635,0,1766388556,15065.414046119993,39.12471537000238,50691.57434808001 2025-12-22,07:29:18.000,356,11109634,-795,0,1766388557,15065.407309809998,39.08242058999895,50691.67216776001 2025-12-22,07:29:19.000,356,11109673,-795,0,1766388558,15065.420782429988,39.02602755000407,50691.69312912001 2025-12-22,07:29:20.000,356,11109621,-635,0,1766388559,15065.407309809998,38.99783102999936,50691.714090479996 2025-12-22,07:29:21.000,356,11109663,-635,0,1766388560,15065.191747889992,38.97668364000128,50691.3018504 2025-12-22,07:29:22.000,356,11109596,-795,0,1766388561,15065.171538959992,39.02602755000407,50691.34377312 2025-12-22,07:29:23.000,356,11109633,-795,0,1766388562,15065.346683019998,39.04012581000279,50691.74203896001 2025-12-22,07:29:24.000,356,11109607,-795,0,1766388563,15065.306265159998,39.06127320000087,50691.72806472 2025-12-22,07:29:25.000,356,11109635,-795,0,1766388564,15065.292792539993,39.089469719998306,50691.80492304 2025-12-22,07:29:26.000,356,11109613,-795,0,1766388565,15065.319737780002,39.138813630001096,50691.83287152 2025-12-22,07:29:27.000,356,11109607,-795,0,1766388566,15065.339946710003,39.195206670003245,50691.881781359996 2025-12-22,07:29:28.000,356,11109613,-795,0,1766388567,15065.319737780002,39.195206670003245,50691.97261392 2025-12-22,07:29:29.000,356,11109657,-795,0,1766388568,15065.326474089998,39.2375014499994,50692.0005624 2025-12-22,07:29:30.000,356,11109669,-795,0,1766388569,15065.306265159998,39.27979623000283,50691.94466544 2025-12-22,07:29:31.000,356,11109647,-795,0,1766388570,15065.245638369997,39.29389449000155,50691.83287152 2025-12-22,07:29:32.000,356,11109619,-795,0,1766388571,15065.252374679992,39.29389449000155,50691.84684576 2025-12-22,07:29:33.000,356,11109639,-795,0,1766388572,15065.265847299997,39.315041879999626,50691.818897280005 2025-12-22,07:29:34.000,356,11109577,-795,0,1766388573,15065.211956819992,39.30799275000027,50691.53941248 2025-12-22,07:29:35.000,356,11109627,-795,0,1766388574,15065.360155639988,39.364385790002416,50692.09139496 2025-12-22,07:29:36.000,356,11109627,-795,0,1766388575,15065.414046119993,39.3361892699977,50692.07742072001 2025-12-22,07:29:37.000,356,11109578,-795,0,1766388576,15065.420782429988,39.329140139998344,50692.035498000005 2025-12-22,07:29:38.000,356,11109607,-795,0,1766388577,15065.467936599998,39.30799275000027,50692.154279040005 2025-12-22,07:29:39.000,356,11109664,-795,0,1766388578,15065.400573499988,39.27979623000283,50692.0005624 2025-12-22,07:29:40.000,356,11109654,-795,0,1766388579,15065.454463979993,39.30094362000091,50692.09139496 2025-12-22,07:29:41.000,356,11109527,-795,0,1766388580,15065.387100879998,39.20930493000196,50691.90972984001 2025-12-22,07:29:42.000,356,11109544,-795,0,1766388581,15065.393837189993,39.25159970999812,50691.90274272 2025-12-22,07:29:43.000,356,11109611,-795,0,1766388582,15065.360155639988,39.20930493000196,50691.95165256 2025-12-22,07:29:44.000,356,11109612,-795,0,1766388583,15065.299528850002,39.24455057999876,50691.92370408 2025-12-22,07:29:45.000,356,11109566,-715,0,1766388584,15065.414046119993,39.24455057999876,50692.17524040001 2025-12-22,07:29:46.000,356,11109637,-795,0,1766388585,15065.427518739998,39.2375014499994,50692.22415024001 2025-12-22,07:29:47.000,356,11109596,-795,0,1766388586,15065.440991359988,39.23045232000004,50692.22415024001 2025-12-22,07:29:48.000,356,11109652,-795,0,1766388587,15065.447727669998,39.23045232000004,50692.28703432 2025-12-22,07:29:49.000,356,11109629,-715,0,1766388588,15065.488145529998,39.22340319000068,50692.28703432 2025-12-22,07:29:50.000,356,11109638,-795,0,1766388589,15065.467936599998,39.23045232000004,50692.273060080006 2025-12-22,07:29:51.000,356,11109639,-795,0,1766388590,15065.360155639988,39.22340319000068,50691.93069120001 2025-12-22,07:29:52.000,356,11109600,-795,0,1766388591,15065.306265159998,39.21635406000132,50691.88876848001 2025-12-22,07:29:53.000,356,11109664,-715,0,1766388592,15065.339946710003,39.188157540003886,50692.154279040005 2025-12-22,07:29:54.000,356,11109653,-795,0,1766388593,15065.333210399993,39.21635406000132,50692.18921464 2025-12-22,07:29:55.000,356,11109650,-795,0,1766388594,15065.353419329993,39.20930493000196,50692.321969920005 2025-12-22,07:29:56.000,356,11109635,-795,0,1766388595,15065.353419329993,39.188157540003886,50692.39184112001 2025-12-22,07:29:57.000,356,11109597,-795,0,1766388596,15065.360155639988,39.22340319000068,50692.39184112001 2025-12-22,07:29:58.000,356,11109645,-795,0,1766388597,15065.339946710003,39.2375014499994,50692.40581536 2025-12-22,07:29:59.000,356,11109618,-795,0,1766388598,15065.366891949998,39.2375014499994,50692.489660800005 2025-12-22,07:30:00.000,356,11109633,-795,0,1766388599,15065.326474089998,39.27979623000283,50692.56651912 2025-12-22,07:30:01.000,356,11109656,-795,0,1766388600,15065.245638369997,39.26569797000411,50692.28703432 2025-12-22,07:30:02.000,356,11109636,-675,0,1766388601,15065.265847299997,39.30799275000027,50692.26607296001 2025-12-22,07:30:03.000,356,11109596,-795,0,1766388602,15065.346683019998,39.34323840000434,50692.41280248001 2025-12-22,07:30:04.000,356,11109621,-795,0,1766388603,15065.380364569988,39.371434920001775,50692.440750960006 2025-12-22,07:30:05.000,356,11109632,-795,0,1766388604,15065.488145529998,39.41372969999793,50692.706261520005 2025-12-22,07:30:06.000,356,11109664,-795,0,1766388605,15065.434255049993,39.44192622000264,50692.71324864 2025-12-22,07:30:07.000,356,11109636,-795,0,1766388606,15065.434255049993,39.4842209999988,50692.64337744 2025-12-22,07:30:08.000,356,11109650,-795,0,1766388607,15065.427518739998,39.554712299999665,50692.67831304001 2025-12-22,07:30:09.000,356,11109613,-795,0,1766388608,15065.420782429988,39.554712299999665,50692.657351680005 2025-12-22,07:30:10.000,356,11109600,-795,0,1766388609,15065.400573499988,39.61815447000117,50692.68530016 2025-12-22,07:30:11.000,356,11109612,-795,0,1766388610,15065.346683019998,39.70274403000076,50692.58049336001 2025-12-22,07:30:12.000,356,11109604,-795,0,1766388611,15065.299528850002,39.773235330001626,50692.46171232001 2025-12-22,07:30:13.000,356,11109641,-795,0,1766388612,15065.319737780002,39.84372663000249,50692.62241608 2025-12-22,07:30:14.000,356,11109612,-795,0,1766388613,15065.353419329993,39.88602140999865,50692.73421 2025-12-22,07:30:15.000,356,11109626,-795,0,1766388614,15065.306265159998,39.97061096999823,50692.89491376001 2025-12-22,07:30:16.000,356,11109615,-795,0,1766388615,15065.306265159998,40.0411022699991,50692.908888 2025-12-22,07:30:17.000,356,11109569,-795,0,1766388616,15065.313001469993,40.08339705000253,50692.9787592 2025-12-22,07:30:18.000,356,11109631,-795,0,1766388617,15065.313001469993,40.16093748000276,50692.96478496001 2025-12-22,07:30:19.000,356,11109652,-795,0,1766388618,15065.313001469993,40.182084870000836,50692.90190088 2025-12-22,07:30:20.000,356,11109616,-795,0,1766388619,15065.339946710003,40.2525761700017,50692.91587512001 2025-12-22,07:30:21.000,356,11109578,-795,0,1766388620,15065.245638369997,40.2878218199985,50692.73421 2025-12-22,07:30:22.000,356,11109545,-795,0,1766388621,15065.279319920002,40.33716573000129,50692.74818424001 2025-12-22,07:30:23.000,356,11109623,-795,0,1766388622,15065.279319920002,40.33011660000193,50692.69927440001 2025-12-22,07:30:24.000,356,11109654,-795,0,1766388623,15065.265847299997,40.4006079000028,50692.73421 2025-12-22,07:30:25.000,356,11109623,-795,0,1766388624,15065.333210399993,40.414706160001515,50692.992733440005 2025-12-22,07:30:26.000,356,11109626,-795,0,1766388625,15065.319737780002,40.464050070004305,50693.090553120004 2025-12-22,07:30:27.000,356,11109629,-795,0,1766388626,15065.360155639988,40.50634485000046,50693.13946296 2025-12-22,07:30:28.000,356,11109594,-675,0,1766388627,15065.326474089998,40.534541369997896,50693.160424320005 2025-12-22,07:30:29.000,356,11109642,-795,0,1766388628,15065.279319920002,40.57683615000133,50693.21632128 2025-12-22,07:30:30.000,356,11109628,-795,0,1766388629,15065.292792539993,40.633229190003476,50693.24426976 2025-12-22,07:30:31.000,356,11109609,-795,0,1766388630,15065.097439550002,40.67552396999963,50692.98574632001 2025-12-22,07:30:32.000,356,11109625,-795,0,1766388631,15065.144593719997,40.71781875000306,50692.96478496001 2025-12-22,07:30:33.000,356,11109558,-795,0,1766388632,15065.097439550002,40.73896614000114,50693.09754024 2025-12-22,07:30:34.000,356,11109621,-795,0,1766388633,15065.164802649997,40.830604830000084,50693.30016672001 2025-12-22,07:30:35.000,356,11109583,-795,0,1766388634,15065.117648480002,40.858801350004796,50693.30715384 2025-12-22,07:30:36.000,356,11109615,-795,0,1766388635,15065.104175859997,40.879948740002874,50693.30016672001 2025-12-22,07:30:37.000,356,11109625,-795,0,1766388636,15065.090703239992,40.93634177999775,50693.41894776001 2025-12-22,07:30:38.000,356,11109609,-795,0,1766388637,15065.036812760001,40.94339091000438,50693.39798640001 2025-12-22,07:30:39.000,356,11109631,-795,0,1766388638,15065.016603830001,40.992734819999896,50693.34907656001 2025-12-22,07:30:40.000,356,11109651,-795,0,1766388639,15065.030076449992,41.01388220999797,50693.47484472 2025-12-22,07:30:41.000,356,11109633,-795,0,1766388640,15064.888613939991,41.07732437999948,50693.27221824001 2025-12-22,07:30:42.000,356,11109632,-795,0,1766388641,15064.861668699996,41.14076655000099,50693.28619248 2025-12-22,07:30:43.000,356,11109617,-755,0,1766388642,15064.888613939991,41.19715959000314,50693.377025040005 2025-12-22,07:30:44.000,356,11109653,-795,0,1766388643,15064.841459769996,41.21125785000186,50693.377025040005 2025-12-22,07:30:45.000,356,11109632,-795,0,1766388644,15064.942504419996,41.274700020003365,50693.712406800005 2025-12-22,07:30:46.000,356,11109647,-795,0,1766388645,15064.902086559996,41.30994567000016,50693.74035528 2025-12-22,07:30:47.000,356,11109640,-795,0,1766388646,15064.861668699996,41.338142190004874,50693.726381039996 2025-12-22,07:30:48.000,356,11109623,-795,0,1766388647,15064.821250839996,41.408633489998465,50693.726381039996 2025-12-22,07:30:49.000,356,11109618,-715,0,1766388648,15064.7943056,41.49322304999805,50693.7473424 2025-12-22,07:30:50.000,356,11109630,-795,0,1766388649,15064.74715142999,41.55666521999956,50693.80323936001 2025-12-22,07:30:51.000,356,11109654,-795,0,1766388650,15064.66631570999,41.61305826000171,50693.69843256 2025-12-22,07:30:52.000,356,11109577,-795,0,1766388651,15064.619161539995,41.69764782000129,50693.64952272 2025-12-22,07:30:53.000,356,11109542,-795,0,1766388652,15064.58547998999,41.73289346999809,50693.712406800005 2025-12-22,07:30:54.000,356,11109639,-795,0,1766388653,15064.60568891999,41.817483029997675,50693.73336816001 2025-12-22,07:30:55.000,356,11109629,-795,0,1766388654,15064.64610677999,41.8950234599979,50693.96394312 2025-12-22,07:30:56.000,356,11109614,-795,0,1766388655,15064.65284309,41.96551475999877,50694.01984008001 2025-12-22,07:30:57.000,356,11109652,-795,0,1766388656,15064.68652463999,42.00076041000284,50694.061762799996 2025-12-22,07:30:58.000,356,11109627,-795,0,1766388657,15064.659579399995,42.085349970002426,50694.06874992001 2025-12-22,07:30:59.000,356,11109646,-795,0,1766388658,15064.659579399995,42.141743010004575,50694.08971128001 2025-12-22,07:31:00.000,356,11109631,-795,0,1766388659,15064.62589784999,42.268627350000315,50694.10368552 2025-12-22,07:31:01.000,356,11109586,-795,0,1766388660,15064.57200737,42.28977473999839,50693.90804616 2025-12-22,07:31:02.000,356,11109558,-795,0,1766388661,15064.54506212999,42.36731516999862,50693.831187840005 2025-12-22,07:31:03.000,356,11109635,-795,0,1766388662,15064.52485319999,42.38141343000461,50693.831187840005 2025-12-22,07:31:04.000,356,11109643,-795,0,1766388663,15064.659579399995,42.4660029900042,50694.13862112001 2025-12-22,07:31:05.000,356,11109629,-795,0,1766388664,15064.679788329995,42.494199510001636,50694.07573704 2025-12-22,07:31:06.000,356,11109608,-795,0,1766388665,15064.699997259995,42.53649428999779,50694.131634 2025-12-22,07:31:07.000,356,11109599,-795,0,1766388666,15064.659579399995,42.60698558999866,50694.131634 2025-12-22,07:31:08.000,356,11109527,-795,0,1766388667,15064.66631570999,42.62108385000465,50694.166569600005 2025-12-22,07:31:09.000,356,11109638,-635,0,1766388668,15064.70673356999,42.64928037000209,50694.29932488 2025-12-22,07:31:10.000,356,11109630,-795,0,1766388669,15064.720206189995,42.726820800002315,50694.32727336001 2025-12-22,07:31:11.000,356,11109597,-795,0,1766388670,15064.56527105999,42.7127225400036,50694.05477568 2025-12-22,07:31:12.000,356,11109547,-795,0,1766388671,15064.61242523,42.74796819000039,50694.17355672 2025-12-22,07:31:13.000,356,11109546,-795,0,1766388672,15064.558534749995,42.76911557999847,50694.166569600005 2025-12-22,07:31:14.000,356,11109640,-795,0,1766388673,15064.598952609995,42.83255774999998,50694.43906728 2025-12-22,07:31:15.000,356,11109617,-795,0,1766388674,15064.578743679995,42.88895079000213,50694.39015744 2025-12-22,07:31:16.000,356,11109625,-795,0,1766388675,15064.48443533999,42.92419643999892,50694.39714456 2025-12-22,07:31:17.000,356,11109610,-755,0,1766388676,15064.51138058,42.93124556999828,50694.453041520006 2025-12-22,07:31:18.000,356,11109648,-795,0,1766388677,15064.470962719999,42.98763861000043,50694.47400288001 2025-12-22,07:31:19.000,356,11109623,-795,0,1766388678,15064.42380854999,42.966491220002354,50694.4111188 2025-12-22,07:31:20.000,356,11109606,-795,0,1766388679,15064.390126999999,43.00173686999915,50694.49496424001 2025-12-22,07:31:21.000,356,11109570,-795,0,1766388680,15064.282346039989,43.04403165000258,50694.383170320005 2025-12-22,07:31:22.000,356,11109602,-795,0,1766388681,15064.275609729993,43.07222817000002,50694.383170320005 2025-12-22,07:31:23.000,356,11109644,-795,0,1766388682,15064.181301389988,43.10747382000409,50694.41810592 2025-12-22,07:31:24.000,356,11109602,-795,0,1766388683,15064.295818659994,43.17796511999768,50694.788423280006 2025-12-22,07:31:25.000,356,11109634,-795,0,1766388684,15064.241928179988,43.24845641999855,50694.77444904 2025-12-22,07:31:26.000,356,11109604,-795,0,1766388685,15064.228455559998,43.28370207000262,50694.82335888 2025-12-22,07:31:27.000,356,11109593,-795,0,1766388686,15064.201510319988,43.32599684999877,50694.82335888 2025-12-22,07:31:28.000,356,11109663,-795,0,1766388687,15064.167828769998,43.361242500002845,50694.837333120005 2025-12-22,07:31:29.000,356,11109605,-795,0,1766388688,15064.140883529988,43.45993032000115,50694.9002172 2025-12-22,07:31:30.000,356,11109638,-795,0,1766388689,15064.107201979998,43.48107770999923,50694.83034600001 2025-12-22,07:31:31.000,356,11109616,-795,0,1766388690,15064.006157329997,43.5163233600033,50694.66265512001 2025-12-22,07:31:32.000,356,11109591,-795,0,1766388691,15064.039838880002,43.593863790003525,50694.80239752 2025-12-22,07:31:33.000,356,11109617,-795,0,1766388692,15064.046575189997,43.6502568299984,50694.80938464001 2025-12-22,07:31:34.000,356,11109629,-795,0,1766388693,15064.046575189997,43.74189552000462,50694.956114160006 2025-12-22,07:31:35.000,356,11109652,-795,0,1766388694,15064.033102569992,43.80533768999885,50694.956114160006 2025-12-22,07:31:36.000,356,11109620,-795,0,1766388695,15064.046575189997,43.84058334000292,50695.06790808 2025-12-22,07:31:37.000,356,11109657,-715,0,1766388696,15064.046575189997,43.90402551000443,50695.11681792001 2025-12-22,07:31:38.000,356,11109613,-795,0,1766388697,15064.066784119997,43.939271160001226,50695.19367624001 2025-12-22,07:31:39.000,356,11109650,-795,0,1766388698,15064.026366259997,43.995664200003375,50695.151753520004 2025-12-22,07:31:40.000,356,11109613,-755,0,1766388699,15064.073520429993,44.02386072000081,50695.18668912 2025-12-22,07:31:41.000,356,11109615,-795,0,1766388700,15064.012893639992,44.01681159000145,50695.01899824 2025-12-22,07:31:42.000,356,11109632,-795,0,1766388701,15064.053311499993,44.04500810999889,50695.06092096 2025-12-22,07:31:43.000,356,11109634,-755,0,1766388702,15063.959003160002,44.0732046300036,50695.0399596 2025-12-22,07:31:44.000,356,11109614,-795,0,1766388703,15064.086993049998,44.10140115000104,50695.21463760001 2025-12-22,07:31:45.000,356,11109624,-795,0,1766388704,15064.154356149993,44.129597669998475,50695.29848304 2025-12-22,07:31:46.000,356,11109653,-755,0,1766388705,15064.113938289993,44.15074506000383,50695.24258608001 2025-12-22,07:31:47.000,356,11109627,-795,0,1766388706,15064.113938289993,44.16484332000255,50695.25656032 2025-12-22,07:31:48.000,356,11109609,-795,0,1766388707,15064.140883529988,44.15779419000319,50695.319444400004 2025-12-22,07:31:49.000,356,11109555,-795,0,1766388708,15064.161092459988,44.15779419000319,50695.36136712001 2025-12-22,07:31:50.000,356,11109632,-795,0,1766388709,15064.188037699998,44.185990710000624,50695.39630272 2025-12-22,07:31:51.000,356,11109635,-795,0,1766388710,15064.086993049998,44.21418722999806,50695.20765048 2025-12-22,07:31:52.000,356,11109569,-795,0,1766388711,15064.140883529988,44.24238375000277,50695.34739288 2025-12-22,07:31:53.000,356,11109577,-635,0,1766388712,15064.093729359993,44.28467852999893,50695.34739288 2025-12-22,07:31:54.000,356,11109636,-795,0,1766388713,15064.174565079993,44.319924180003,50695.59194208 2025-12-22,07:31:55.000,356,11109637,-795,0,1766388714,15064.127410909998,44.38336635000451,50695.51508376 2025-12-22,07:31:56.000,356,11109619,-795,0,1766388715,15064.120674600003,44.42566113000066,50695.61290344 2025-12-22,07:31:57.000,356,11109633,-795,0,1766388716,15064.060047810002,44.51729981999961,50695.66880040001 2025-12-22,07:31:58.000,356,11109645,-795,0,1766388717,15063.972475779992,44.573692860001756,50695.626877680006 2025-12-22,07:31:59.000,356,11109650,-635,0,1766388718,15063.938794230002,44.61598763999791,50695.654826160004 2025-12-22,07:32:00.000,356,11109648,-795,0,1766388719,15063.918585300002,44.72172459000285,50695.68277464 2025-12-22,07:32:01.000,356,11109542,-795,0,1766388720,15063.810804339992,44.74287198000093,50695.50110952001 2025-12-22,07:32:02.000,356,11109600,-795,0,1766388721,15063.797331720001,44.84155979999923,50695.5639936 2025-12-22,07:32:03.000,356,11109664,-795,0,1766388722,15063.736704930001,44.89090371000202,50695.605916320004 2025-12-22,07:32:04.000,356,11109612,-795,0,1766388723,15063.831013269992,44.982542400000966,50695.892388240005 2025-12-22,07:32:05.000,356,11109637,-795,0,1766388724,15063.783859099996,45.09532847999799,50695.87142688 2025-12-22,07:32:06.000,356,11109651,-795,0,1766388725,15063.750177549991,45.18696717000421,50695.89937536 2025-12-22,07:32:07.000,356,11109644,-795,0,1766388726,15063.770386479991,45.229261950000364,50695.941298080004 2025-12-22,07:32:08.000,356,11109617,-795,0,1766388727,15063.736704930001,45.30680238000059,50695.990207920004 2025-12-22,07:32:09.000,356,11109636,-795,0,1766388728,15063.750177549991,45.33499889999803,50695.95527232001 2025-12-22,07:32:10.000,356,11109613,-795,0,1766388729,15063.716496000001,45.46188324000104,50696.03213064001 2025-12-22,07:32:11.000,356,11109623,-795,0,1766388730,15063.60871503999,45.49007975999848,50695.724697360005 2025-12-22,07:32:12.000,356,11109544,-795,0,1766388731,15063.642396589996,45.60286584000278,50695.78758144001 2025-12-22,07:32:13.000,356,11109578,-795,0,1766388732,15063.649132899991,45.666308010004286,50696.02514352 2025-12-22,07:32:14.000,356,11109597,-795,0,1766388733,15063.649132899991,45.75089757000387,50696.03911776 2025-12-22,07:32:15.000,356,11109643,-795,0,1766388734,15063.682814449996,45.814339739998104,50696.108988960004 2025-12-22,07:32:16.000,356,11109601,-795,0,1766388735,15063.662605519996,45.89188016999833,50696.20680864 2025-12-22,07:32:17.000,356,11109609,-795,0,1766388736,15063.63566028,46.00466625000263,50696.1928344 2025-12-22,07:32:18.000,356,11109594,-715,0,1766388737,15063.662605519996,46.05401015999814,50696.29065408001 2025-12-22,07:32:19.000,356,11109605,-795,0,1766388738,15063.649132899991,46.11040320000029,50696.28366696 2025-12-22,07:32:20.000,356,11109626,-795,0,1766388739,15063.65586921,46.19499275999988,50696.3325768 2025-12-22,07:32:21.000,356,11109669,-795,0,1766388740,15063.56829717999,46.24433667000267,50696.12296320001 2025-12-22,07:32:22.000,356,11109657,-795,0,1766388741,15063.5144067,46.314827970003535,50696.13693744 2025-12-22,07:32:23.000,356,11109648,-795,0,1766388742,15063.53461563,46.39941753000312,50696.24873136001 2025-12-22,07:32:24.000,356,11109649,-755,0,1766388743,15063.5144067,46.3853192700044,50696.26969272001 2025-12-22,07:32:25.000,356,11109632,-795,0,1766388744,15063.60871503999,46.491056220002065,50696.33956392001 2025-12-22,07:32:26.000,356,11109650,-795,0,1766388745,15063.55482456,46.51220361000014,50696.33956392001 2025-12-22,07:32:27.000,356,11109623,-795,0,1766388746,15063.56829717999,46.60384229999909,50696.37449952 2025-12-22,07:32:28.000,356,11109615,-795,0,1766388747,15063.58850610999,46.64613708000252,50696.41642224001 2025-12-22,07:32:29.000,356,11109632,-795,0,1766388748,15063.58850610999,46.716628380003385,50696.444370720004 2025-12-22,07:32:30.000,356,11109623,-795,0,1766388749,15063.601978729996,46.77302141999826,50696.45135784 2025-12-22,07:32:31.000,356,11109618,-795,0,1766388750,15063.52787931999,46.80121794000297,50696.33956392001 2025-12-22,07:32:32.000,356,11109539,-795,0,1766388751,15063.541351939995,46.850561849998485,50696.276679840004 2025-12-22,07:32:33.000,356,11109663,-795,0,1766388752,15063.55482456,46.906954890000634,50696.41642224001 2025-12-22,07:32:34.000,356,11109620,-795,0,1766388753,15063.689550759991,46.956298800003424,50696.73782976 2025-12-22,07:32:35.000,356,11109599,-795,0,1766388754,15063.729968619991,46.99859357999958,50696.82167520001 2025-12-22,07:32:36.000,356,11109666,-795,0,1766388755,15063.750177549991,47.03383923000365,50696.84263656001 2025-12-22,07:32:37.000,356,11109647,-795,0,1766388756,15063.783859099996,47.10433053000452,50696.849623680006 2025-12-22,07:32:38.000,356,11109637,-795,0,1766388757,15063.743441239996,47.16777269999875,50696.828662320004 2025-12-22,07:32:39.000,356,11109657,-795,0,1766388758,15063.736704930001,47.23826399999962,50696.828662320004 2025-12-22,07:32:40.000,356,11109608,-795,0,1766388759,15063.777122790001,47.259411389997695,50696.81468808 2025-12-22,07:32:41.000,356,11109564,-715,0,1766388760,15063.716496000001,47.37924660000135,50696.67494568001 2025-12-22,07:32:42.000,356,11109582,-795,0,1766388761,15063.69628707,47.44973790000222,50696.7168684 2025-12-22,07:32:43.000,356,11109607,-795,0,1766388762,15063.709759689991,47.50613094000437,50696.75180400001 2025-12-22,07:32:44.000,356,11109607,-795,0,1766388763,15063.716496000001,47.57662223999796,50696.7867396 2025-12-22,07:32:45.000,356,11109521,-795,0,1766388764,15063.831013269992,47.64006440999947,50697.066224400005 2025-12-22,07:32:46.000,356,11109615,-755,0,1766388765,15063.878167440002,47.710555710000335,50697.164044080004 2025-12-22,07:32:47.000,356,11109616,-795,0,1766388766,15063.851222199992,47.7810470100012,50697.15006984 2025-12-22,07:32:48.000,356,11109631,-795,0,1766388767,15063.864694819997,47.86563657000079,50697.20596680001 2025-12-22,07:32:49.000,356,11109635,-635,0,1766388768,15063.884903749997,47.950226130000374,50697.29679936001 2025-12-22,07:32:50.000,356,11109616,-795,0,1766388769,15063.824276959996,48.0277665600006,50697.331734960004 2025-12-22,07:32:51.000,356,11109639,-755,0,1766388770,15063.682814449996,48.09120873000211,50697.08019864 2025-12-22,07:32:52.000,356,11109597,-795,0,1766388771,15063.729968619991,48.18989655000041,50697.15006984 2025-12-22,07:32:53.000,356,11109628,-795,0,1766388772,15063.709759689991,48.31678089000343,50697.21295392 2025-12-22,07:32:54.000,356,11109621,-795,0,1766388773,15063.770386479991,48.3731739299983,50697.38763192 2025-12-22,07:32:55.000,356,11109612,-795,0,1766388774,15063.716496000001,48.49300914000196,50697.29679936001 2025-12-22,07:32:56.000,356,11109644,-795,0,1766388775,15063.743441239996,48.528254789998755,50697.34570920001 2025-12-22,07:32:57.000,356,11109616,-795,0,1766388776,15063.770386479991,48.59169696000026,50697.37365768001 2025-12-22,07:32:58.000,356,11109631,-795,0,1766388777,15063.770386479991,48.67628651999985,50697.46449024001 2025-12-22,07:32:59.000,356,11109601,-795,0,1766388778,15063.790595409992,48.760876079999434,50697.5553228 2025-12-22,07:33:00.000,356,11109598,-795,0,1766388779,15063.844485889997,48.810219990002224,50697.60423264 2025-12-22,07:33:01.000,356,11109632,-795,0,1766388780,15063.736704930001,48.90185868000117,50697.37365768001 2025-12-22,07:33:02.000,356,11109573,-795,0,1766388781,15063.804068029996,48.88071129000309,50697.43654176 2025-12-22,07:33:03.000,356,11109644,-795,0,1766388782,15063.844485889997,48.923006069999246,50697.45750312 2025-12-22,07:33:04.000,356,11109606,-795,0,1766388783,15063.945530539997,48.95120259000396,50697.66012960001 2025-12-22,07:33:05.000,356,11109644,-795,0,1766388784,15063.959003160002,49.035792150003545,50697.77891064001 2025-12-22,07:33:06.000,356,11109612,-795,0,1766388785,15063.959003160002,49.08513605999906,50697.77192352 2025-12-22,07:33:07.000,356,11109604,-795,0,1766388786,15063.891640059992,49.12743084000249,50697.72301368 2025-12-22,07:33:08.000,356,11109638,-755,0,1766388787,15063.898376370002,49.18382388000464,50697.785897760004 2025-12-22,07:33:09.000,356,11109633,-795,0,1766388788,15063.905112679997,49.169725619998644,50697.82782048001 2025-12-22,07:33:10.000,356,11109617,-795,0,1766388789,15063.952266849992,49.22611866000079,50697.84179472 2025-12-22,07:33:11.000,356,11109618,-795,0,1766388790,15063.857958510001,49.24726604999887,50697.6950652 2025-12-22,07:33:12.000,356,11109590,-795,0,1766388791,15063.938794230002,49.2895608300023,50697.81384624 2025-12-22,07:33:13.000,356,11109644,-795,0,1766388792,15063.932057919992,49.31775734999974,50697.75794928001 2025-12-22,07:33:14.000,356,11109615,-795,0,1766388793,15064.039838880002,49.36005213000317,50698.072369680005 2025-12-22,07:33:15.000,356,11109618,-795,0,1766388794,15064.019629950002,49.395297779999964,50698.10031816 2025-12-22,07:33:16.000,356,11109621,-795,0,1766388795,15064.026366259997,49.430543430004036,50698.09333104001 2025-12-22,07:33:17.000,356,11109598,-795,0,1766388796,15064.053311499993,49.430543430004036,50698.121279520004 2025-12-22,07:33:18.000,356,11109614,-635,0,1766388797,15064.066784119997,49.40939603999868,50698.142240880006 2025-12-22,07:33:19.000,356,11109638,-795,0,1766388798,15064.046575189997,49.40939603999868,50698.0793568 2025-12-22,07:33:20.000,356,11109593,-795,0,1766388799,15064.080256740002,49.45169082000211,50698.08634392 2025-12-22,07:33:21.000,356,11109617,-795,0,1766388800,15064.039838880002,49.430543430004036,50698.11429240001 2025-12-22,07:33:22.000,356,11109593,-795,0,1766388801,15064.006157329997,49.40939603999868,50698.002498480004 2025-12-22,07:33:23.000,356,11109642,-755,0,1766388802,15064.060047810002,49.47283821000019,50698.01647272001 2025-12-22,07:33:24.000,356,11109552,-795,0,1766388803,15064.019629950002,49.47283821000019,50698.06538256001 2025-12-22,07:33:25.000,356,11109602,-795,0,1766388804,15064.107201979998,49.54332951000106,50698.2540348 2025-12-22,07:33:26.000,356,11109627,-795,0,1766388805,15064.100465670002,49.58562429000449,50698.41473856 2025-12-22,07:33:27.000,356,11109640,-795,0,1766388806,15064.134147219993,49.670213850004075,50698.56146808 2025-12-22,07:33:28.000,356,11109611,-795,0,1766388807,15064.127410909998,49.73365601999831,50698.59640368001 2025-12-22,07:33:29.000,356,11109594,-795,0,1766388808,15064.093729359993,49.7829999300011,50698.61736504001 2025-12-22,07:33:30.000,356,11109596,-795,0,1766388809,15064.039838880002,49.839392970003246,50698.72217184 2025-12-22,07:33:31.000,356,11109630,-795,0,1766388810,15063.898376370002,49.95922817999963,50698.48460976 2025-12-22,07:33:32.000,356,11109615,-795,0,1766388811,15063.905112679997,49.980375569997705,50698.51255824 2025-12-22,07:33:33.000,356,11109612,-795,0,1766388812,15063.871431129992,50.04381773999921,50698.54749384001 2025-12-22,07:33:34.000,356,11109608,-675,0,1766388813,15063.952266849992,50.13545642999816,50698.80601728001 2025-12-22,07:33:35.000,356,11109614,-795,0,1766388814,15063.972475779992,50.22004598999774,50698.88287560001 2025-12-22,07:33:36.000,356,11109610,-795,0,1766388815,15063.932057919992,50.29053728999861,50698.87588848 2025-12-22,07:33:37.000,356,11109611,-795,0,1766388816,15063.925321609997,50.33283207000204,50698.87588848 2025-12-22,07:33:38.000,356,11109630,-795,0,1766388817,15063.911848989992,50.40332337000291,50698.980695280006 2025-12-22,07:33:39.000,356,11109609,-795,0,1766388818,15063.857958510001,50.487912930002494,50698.99466952 2025-12-22,07:33:40.000,356,11109608,-795,0,1766388819,15063.857958510001,50.551355100004,50699.0924892 2025-12-22,07:33:41.000,356,11109621,-795,0,1766388820,15063.743441239996,50.600699009999516,50698.96672104 2025-12-22,07:33:42.000,356,11109644,-795,0,1766388821,15063.729968619991,50.671190310000384,50698.959733920005 2025-12-22,07:33:43.000,356,11109628,-795,0,1766388822,15063.689550759991,50.76282899999933,50698.910824080005 2025-12-22,07:33:44.000,356,11109616,-795,0,1766388823,15063.756913860001,50.840369429999555,50699.20428312 2025-12-22,07:33:45.000,356,11109603,-795,0,1766388824,15063.763650169996,50.91790985999978,50699.26018008 2025-12-22,07:33:46.000,356,11109648,-795,0,1766388825,15063.716496000001,51.0447942000028,50699.27415432 2025-12-22,07:33:47.000,356,11109602,-795,0,1766388826,15063.729968619991,51.122334630003024,50699.33005128 2025-12-22,07:33:48.000,356,11109608,-795,0,1766388827,15063.703023379996,51.17167853999854,50699.32306416 2025-12-22,07:33:49.000,356,11109600,-795,0,1766388828,15063.65586921,51.20692419000261,50699.26018008 2025-12-22,07:33:50.000,356,11109601,-795,0,1766388829,15063.61545135,51.298562880001555,50699.28812856001 2025-12-22,07:33:51.000,356,11109621,-795,0,1766388830,15063.49419777,51.347906790004345,50699.1623604 2025-12-22,07:33:52.000,356,11109531,-675,0,1766388831,15063.500934079995,51.41134895999858,50699.11345056 2025-12-22,07:33:53.000,356,11109618,-795,0,1766388832,15063.541351939995,51.4888893899988,50699.22524448 2025-12-22,07:33:54.000,356,11109571,-795,0,1766388833,15063.47398884,51.60872460000246,50699.33703840001 2025-12-22,07:33:55.000,356,11109583,-795,0,1766388834,15063.53461563,51.72151067999948,50699.57460048001 2025-12-22,07:33:56.000,356,11109556,-795,0,1766388835,15063.5144067,51.82724763000442,50699.679407280004 2025-12-22,07:33:57.000,356,11109637,-795,0,1766388836,15063.49419777,51.932984580002085,50699.66543304 2025-12-22,07:33:58.000,356,11109635,-795,0,1766388837,15063.5144067,52.03872152999975,50699.70735576 2025-12-22,07:33:59.000,356,11109623,-795,0,1766388838,15063.44704359999,52.12331108999933,50699.63748456 2025-12-22,07:34:00.000,356,11109603,-795,0,1766388839,15063.46725252999,52.22904804000427,50699.749278480005 2025-12-22,07:34:01.000,356,11109599,-795,0,1766388840,15063.35273526,52.341834120001295,50699.4418452 2025-12-22,07:34:02.000,356,11109601,-795,0,1766388841,15063.339262639995,52.4405219399996,50699.52569064001 2025-12-22,07:34:03.000,356,11109587,-795,0,1766388842,15063.34599894999,52.574455410001974,50699.60953608 2025-12-22,07:34:04.000,356,11109581,-795,0,1766388843,15063.43357098,52.694290619998355,50699.77023984001 2025-12-22,07:34:05.000,356,11109581,-635,0,1766388844,15063.379680499995,52.84232234999945,50699.90299512 2025-12-22,07:34:06.000,356,11109588,-795,0,1766388845,15063.40662573999,52.94101016999775,50699.9309436 2025-12-22,07:34:07.000,356,11109586,-795,0,1766388846,15063.37294419,53.01150146999862,50699.97286632 2025-12-22,07:34:08.000,356,11109553,-795,0,1766388847,15063.43357098,53.152484070000355,50700.07767312001 2025-12-22,07:34:09.000,356,11109607,-795,0,1766388848,15063.460516219995,53.23002450000058,50700.11959584 2025-12-22,07:34:10.000,356,11109623,-795,0,1766388849,15063.500934079995,53.31461406000017,50700.19645416001 2025-12-22,07:34:11.000,356,11109613,-635,0,1766388850,15063.42683466999,53.392154490000394,50700.04972464 2025-12-22,07:34:12.000,356,11109653,-795,0,1766388851,15063.41336205,53.44854753000254,50700.07767312001 2025-12-22,07:34:13.000,356,11109625,-795,0,1766388852,15063.480725149995,53.50494057000469,50700.09164736 2025-12-22,07:34:14.000,356,11109596,-795,0,1766388853,15063.46725252999,53.59657926000364,50700.11959584 2025-12-22,07:34:15.000,356,11109595,-795,0,1766388854,15063.57503349,53.67411969000386,50700.34318368001 2025-12-22,07:34:16.000,356,11109621,-795,0,1766388855,15063.56829717999,53.68821795000258,50700.33619656 2025-12-22,07:34:17.000,356,11109634,-795,0,1766388856,15063.56829717999,53.779856640001526,50700.44100336001 2025-12-22,07:34:18.000,356,11109597,-795,0,1766388857,15063.5144067,53.85034794000239,50700.44799048 2025-12-22,07:34:19.000,356,11109606,-795,0,1766388858,15063.500934079995,53.90674098000454,50700.35715792 2025-12-22,07:34:20.000,356,11109620,-795,0,1766388859,15063.541351939995,53.98428141000477,50700.4549776 2025-12-22,07:34:21.000,356,11109530,-795,0,1766388860,15063.43357098,54.075920100003714,50700.32222232001 2025-12-22,07:34:22.000,356,11109651,-795,0,1766388861,15063.440307289995,54.11821487999987,50700.44799048 2025-12-22,07:34:23.000,356,11109620,-795,0,1766388862,15063.38641680999,54.252148350002244,50700.37811928 2025-12-22,07:34:24.000,356,11109609,-795,0,1766388863,15063.42683466999,54.379032689997985,50700.67157832 2025-12-22,07:34:25.000,356,11109620,-795,0,1766388864,15063.460516219995,54.44952398999885,50700.706513920006 2025-12-22,07:34:26.000,356,11109636,-795,0,1766388865,15063.41336205,54.53411354999844,50700.71350104 2025-12-22,07:34:27.000,356,11109632,-795,0,1766388866,15063.38641680999,54.63985050000338,50700.69952680001 2025-12-22,07:34:28.000,356,11109589,-715,0,1766388867,15063.43357098,54.74558745000104,50700.74843664001 2025-12-22,07:34:29.000,356,11109638,-795,0,1766388868,15063.440307289995,54.780833099997835,50700.76241088 2025-12-22,07:34:30.000,356,11109636,-795,0,1766388869,15063.47398884,54.85837352999806,50700.755423760005 2025-12-22,07:34:31.000,356,11109660,-795,0,1766388870,15063.38641680999,54.92181569999957,50700.517861680004 2025-12-22,07:34:32.000,356,11109574,-795,0,1766388871,15063.45377991,54.999356129999796,50700.64362984 2025-12-22,07:34:33.000,356,11109639,-795,0,1766388872,15063.541351939995,55.04165091000323,50700.83228208 2025-12-22,07:34:34.000,356,11109652,-715,0,1766388873,15063.581769799996,55.09099481999874,50700.88119192 2025-12-22,07:34:35.000,356,11109636,-795,0,1766388874,15063.62892396999,55.13328960000217,50700.86023056 2025-12-22,07:34:36.000,356,11109600,-795,0,1766388875,15063.69628707,55.17558437999833,50700.90215328 2025-12-22,07:34:37.000,356,11109616,-795,0,1766388876,15063.756913860001,55.19673177000368,50700.9790116 2025-12-22,07:34:38.000,356,11109609,-795,0,1766388877,15063.750177549991,55.281321330003266,50701.06984416 2025-12-22,07:34:39.000,356,11109616,-795,0,1766388878,15063.790595409992,55.33771436999814,50701.10477976 2025-12-22,07:34:40.000,356,11109619,-795,0,1766388879,15063.810804339992,55.35886176000349,50701.10477976 2025-12-22,07:34:41.000,356,11109603,-795,0,1766388880,15063.763650169996,55.39410741000029,50700.853243440004 2025-12-22,07:34:42.000,356,11109630,-795,0,1766388881,15063.783859099996,55.42935306000436,50700.9091404 2025-12-22,07:34:43.000,356,11109615,-795,0,1766388882,15063.790595409992,55.48574609999923,50700.972024480005 2025-12-22,07:34:44.000,356,11109611,-795,0,1766388883,15063.851222199992,55.520991750003304,50701.21657368 2025-12-22,07:34:45.000,356,11109648,-795,0,1766388884,15063.878167440002,55.513942620003945,50701.28644488 2025-12-22,07:34:46.000,356,11109601,-795,0,1766388885,15063.878167440002,55.52804088000266,50701.33535472 2025-12-22,07:34:47.000,356,11109576,-795,0,1766388886,15063.905112679997,55.57033565999882,50701.33535472 2025-12-22,07:34:48.000,356,11109617,-795,0,1766388887,15063.945530539997,55.57738478999818,50701.377277440006 2025-12-22,07:34:49.000,356,11109537,-795,0,1766388888,15063.972475779992,55.59148305000417,50701.38426456 2025-12-22,07:34:50.000,356,11109608,-755,0,1766388889,15064.006157329997,55.640826959999686,50701.4331744 2025-12-22,07:34:51.000,356,11109593,-795,0,1766388890,15063.884903749997,55.57738478999818,50701.23054792001 2025-12-22,07:34:52.000,356,11109525,-795,0,1766388891,15063.938794230002,55.61263044000225,50701.27247064 2025-12-22,07:34:53.000,356,11109606,-795,0,1766388892,15063.965739469997,55.59148305000417,50701.44016152 2025-12-22,07:34:54.000,356,11109607,-795,0,1766388893,15064.066784119997,55.640826959999686,50701.56592968001 2025-12-22,07:34:55.000,356,11109580,-795,0,1766388894,15064.039838880002,55.66197434999776,50701.53798120001 2025-12-22,07:34:56.000,356,11109660,-795,0,1766388895,15064.113938289993,55.704269130001194,50701.6777236 2025-12-22,07:34:57.000,356,11109633,-795,0,1766388896,15064.140883529988,55.746563910004625,50701.5729168 2025-12-22,07:34:58.000,356,11109611,-795,0,1766388897,15064.147619839998,55.79590782000014,50701.66374936001 2025-12-22,07:34:59.000,356,11109614,-795,0,1766388898,15064.120674600003,55.85230086000229,50701.62881376 2025-12-22,07:35:00.000,356,11109609,-795,0,1766388899,15064.208246629998,55.88754650999908,50701.712659200006 2025-12-22,07:35:01.000,356,11109605,-795,0,1766388900,15064.154356149993,55.915743030003796,50701.593878160005 2025-12-22,07:35:02.000,356,11109574,-795,0,1766388901,15064.194774009993,55.95803780999995,50701.489071359996 2025-12-22,07:35:03.000,356,11109643,-795,0,1766388902,15064.268873419998,55.99328346000402,50701.66374936001 2025-12-22,07:35:04.000,356,11109625,-715,0,1766388903,15064.363181759989,56.02852911000082,50701.80349176001 2025-12-22,07:35:05.000,356,11109608,-795,0,1766388904,15064.48443533999,56.07082389000425,50701.880350080006 2025-12-22,07:35:06.000,356,11109645,-795,0,1766388905,15064.497907959994,56.14131518999784,50701.98515688 2025-12-22,07:35:07.000,356,11109634,-795,0,1766388906,15064.56527105999,56.18360997000127,50701.98515688 2025-12-22,07:35:08.000,356,11109597,-795,0,1766388907,15064.60568891999,56.26819953000086,50702.027079600004 2025-12-22,07:35:09.000,356,11109642,-795,0,1766388908,15064.64610677999,56.289346919998934,50702.048040960006 2025-12-22,07:35:10.000,356,11109596,-795,0,1766388909,15064.69326095,56.38098560999788,50702.0620152 2025-12-22,07:35:11.000,356,11109647,-795,0,1766388910,15064.639370469995,56.388034740004514,50701.7475948 2025-12-22,07:35:12.000,356,11109626,-795,0,1766388911,15064.720206189995,56.43737865000003,50701.817466 2025-12-22,07:35:13.000,356,11109615,-675,0,1766388912,15064.720206189995,56.43737865000003,50701.817466 2025-12-22,07:35:14.000,356,11109610,-795,0,1766388913,15064.868405009991,56.52196820999961,50702.10393792 2025-12-22,07:35:15.000,356,11109624,-795,0,1766388914,15064.902086559996,56.5713121200024,50702.06900232001 2025-12-22,07:35:16.000,356,11109647,-795,0,1766388915,15064.969449659991,56.62065602999792,50702.16682200001 2025-12-22,07:35:17.000,356,11109600,-795,0,1766388916,15064.969449659991,56.66999994000071,50702.194770480004 2025-12-22,07:35:18.000,356,11109615,-795,0,1766388917,15064.996394900001,56.726392980002856,50702.33451288001 2025-12-22,07:35:19.000,356,11109625,-635,0,1766388918,15065.009867519992,56.789835150004365,50702.32053864 2025-12-22,07:35:20.000,356,11109601,-795,0,1766388919,15065.050285379992,56.88147384000331,50702.36944848 2025-12-22,07:35:21.000,356,11109626,-795,0,1766388920,15064.969449659991,56.923768619999464,50702.11092504 2025-12-22,07:35:22.000,356,11109554,-795,0,1766388921,15064.982922279996,57.00130904999969,50702.1318864 2025-12-22,07:35:23.000,356,11109638,-795,0,1766388922,15065.090703239992,57.07884947999992,50702.46028104 2025-12-22,07:35:24.000,356,11109600,-795,0,1766388923,15065.144593719997,57.184586430004856,50702.53713936 2025-12-22,07:35:25.000,356,11109646,-795,0,1766388924,15065.158066340002,57.21983208000165,50702.54412648001 2025-12-22,07:35:26.000,356,11109594,-795,0,1766388925,15065.205220509997,57.3114707700006,50702.551113600006 2025-12-22,07:35:27.000,356,11109616,-795,0,1766388926,15065.252374679992,57.374912940002105,50702.54412648001 2025-12-22,07:35:28.000,356,11109601,-635,0,1766388927,15065.245638369997,57.43835511000361,50702.61399768 2025-12-22,07:35:29.000,356,11109603,-795,0,1766388928,15065.279319920002,57.50884641000448,50702.662907519996 2025-12-22,07:35:30.000,356,11109628,-795,0,1766388929,15065.319737780002,57.56523944999935,50702.74675296 2025-12-22,07:35:31.000,356,11109622,-795,0,1766388930,15065.265847299997,57.64982900999894,50702.53713936 2025-12-22,07:35:32.000,356,11109574,-795,0,1766388931,15065.313001469993,57.734418569998525,50702.56508784 2025-12-22,07:35:33.000,356,11109653,-795,0,1766388932,15065.488145529998,57.790811610000674,50702.91444384 2025-12-22,07:35:34.000,356,11109617,-795,0,1766388933,15065.501618149989,57.89654855999834,50702.89348248 2025-12-22,07:35:35.000,356,11109651,-795,0,1766388934,15065.568981249999,57.92474508000305,50702.90745672001 2025-12-22,07:35:36.000,356,11109579,-795,0,1766388935,15065.575717559994,57.98818725000456,50703.01925064 2025-12-22,07:35:37.000,356,11109609,-795,0,1766388936,15065.649816969999,58.002285510003276,50702.984315040005 2025-12-22,07:35:38.000,356,11109616,-715,0,1766388937,15065.69023483,58.02343290000135,50703.033224880004 2025-12-22,07:35:39.000,356,11109640,-795,0,1766388938,15065.73065269,58.05867854999815,50703.01925064 2025-12-22,07:35:40.000,356,11109653,-795,0,1766388939,15065.79127948,58.04458028999943,50702.97732792001 2025-12-22,07:35:41.000,356,11109645,-795,0,1766388940,15065.66328958999,58.009334640002635,50702.73277872 2025-12-22,07:35:42.000,356,11109609,-795,0,1766388941,15065.81148841,58.03753116000007,50703.040212 2025-12-22,07:35:43.000,356,11109645,-795,0,1766388942,15065.90579674999,58.04458028999943,50703.07514760001 2025-12-22,07:35:44.000,356,11109634,-795,0,1766388943,15065.89232413,58.03753116000007,50703.12405744001 2025-12-22,07:35:45.000,356,11109643,-795,0,1766388944,15066.00684139999,58.065727680004784,50703.21489000001 2025-12-22,07:35:46.000,356,11109630,-795,0,1766388945,15065.979896159995,58.1150715900003,50703.29873544 2025-12-22,07:35:47.000,356,11109602,-795,0,1766388946,15065.939478299995,58.12212071999966,50703.18694152 2025-12-22,07:35:48.000,356,11109635,-795,0,1766388947,15066.05399557,58.15031724000437,50703.20790288 2025-12-22,07:35:49.000,356,11109652,-795,0,1766388948,15066.09441343,58.15736637000373,50703.29873544 2025-12-22,07:35:50.000,356,11109636,-795,0,1766388949,15066.107886049991,58.16441550000309,50703.333671039996 2025-12-22,07:35:51.000,356,11109624,-795,0,1766388950,15065.93274199,58.10802246000094,50702.92143096 2025-12-22,07:35:52.000,356,11109607,-675,0,1766388951,15066.01357771,58.15736637000373,50703.23585136 2025-12-22,07:35:53.000,356,11109634,-795,0,1766388952,15066.087677119991,58.17146463000245,50703.31270968001 2025-12-22,07:35:54.000,356,11109612,-795,0,1766388953,15066.09441343,58.19966114999988,50703.389568000006 2025-12-22,07:35:55.000,356,11109618,-795,0,1766388954,15066.060731879996,58.185562890001165,50703.389568000006 2025-12-22,07:35:56.000,356,11109620,-795,0,1766388955,15066.080940809996,58.20671027999924,50703.47341344 2025-12-22,07:35:57.000,356,11109591,-795,0,1766388956,15066.0742045,58.2137594099986,50703.4943748 2025-12-22,07:35:58.000,356,11109618,-795,0,1766388957,15066.148303909991,58.24900506000267,50703.57822024001 2025-12-22,07:35:59.000,356,11109623,-795,0,1766388958,15066.155040220001,58.30539810000482,50703.606168720005 2025-12-22,07:36:00.000,356,11109592,-595,0,1766388959,15066.128094979991,58.33359462000226,50703.69700128001 2025-12-22,07:36:01.000,356,11109636,-795,0,1766388960,15065.99336878,58.30539810000482,50703.29873544 2025-12-22,07:36:02.000,356,11109595,-715,0,1766388961,15066.181985459996,58.38293852999777,50703.703988400004 2025-12-22,07:36:03.000,356,11109627,-795,0,1766388962,15066.188721769991,58.38998766000441,50703.68302704 2025-12-22,07:36:04.000,356,11109638,-675,0,1766388963,15066.161776529996,58.44638069999928,50703.78084672 2025-12-22,07:36:05.000,356,11109623,-795,0,1766388964,15066.202194389996,58.474577220003994,50703.738924 2025-12-22,07:36:06.000,356,11109661,-795,0,1766388965,15066.175249150001,58.50277374000143,50703.79482096001 2025-12-22,07:36:07.000,356,11109608,-795,0,1766388966,15066.141567599996,58.538019389998226,50703.69001416 2025-12-22,07:36:08.000,356,11109653,-715,0,1766388967,15066.101149739996,58.538019389998226,50703.78084672 2025-12-22,07:36:09.000,356,11109648,-795,0,1766388968,15066.141567599996,58.594412430000375,50703.773859600005 2025-12-22,07:36:10.000,356,11109657,-795,0,1766388969,15066.222403319996,58.601461559999734,50703.88565352001 2025-12-22,07:36:11.000,356,11109645,-795,0,1766388970,15066.168512839991,58.636707210003806,50703.85770504 2025-12-22,07:36:12.000,356,11109601,-795,0,1766388971,15066.11462236,58.65785460000188,50703.703988400004 2025-12-22,07:36:13.000,356,11109555,-795,0,1766388972,15066.235875940001,58.72129677000339,50703.85770504 2025-12-22,07:36:14.000,356,11109614,-795,0,1766388973,15066.181985459996,58.763591549999546,50703.822769440005 2025-12-22,07:36:15.000,356,11109633,-795,0,1766388974,15066.289766419992,58.770640679998905,50703.99744744 2025-12-22,07:36:16.000,356,11109623,-795,0,1766388975,15066.316711660002,58.777689809998265,50704.17911256001 2025-12-22,07:36:17.000,356,11109611,-795,0,1766388976,15066.343656899997,58.84818110999913,50704.08828 2025-12-22,07:36:18.000,356,11109638,-795,0,1766388977,15066.343656899997,58.85523023999849,50704.207061040004 2025-12-22,07:36:19.000,356,11109653,-715,0,1766388978,15066.336920590002,58.819984590001695,50704.17911256001 2025-12-22,07:36:20.000,356,11109615,-795,0,1766388979,15066.377338450002,58.869328500004485,50704.207061040004 2025-12-22,07:36:21.000,356,11109621,-795,0,1766388980,15066.262821179997,58.85523023999849,50703.85071792 2025-12-22,07:36:22.000,356,11109577,-795,0,1766388981,15066.330184279992,58.89047589000256,50704.04635728 2025-12-22,07:36:23.000,356,11109639,-795,0,1766388982,15066.431228929992,58.93277066999872,50704.26994512001 2025-12-22,07:36:24.000,356,11109631,-795,0,1766388983,15066.471646789993,58.98916371000087,50704.325842080005 2025-12-22,07:36:25.000,356,11109606,-795,0,1766388984,15066.505328339998,58.95391806000407,50704.35379056 2025-12-22,07:36:26.000,356,11109631,-715,0,1766388985,15066.485119409997,59.003261969999585,50704.30488072 2025-12-22,07:36:27.000,356,11109590,-795,0,1766388986,15066.518800960002,59.02440935999766,50704.444623120005 2025-12-22,07:36:28.000,356,11109633,-795,0,1766388987,15066.552482509993,58.996212840000226,50704.493532960005 2025-12-22,07:36:29.000,356,11109625,-795,0,1766388988,15066.552482509993,59.07375327000045,50704.50052008 2025-12-22,07:36:30.000,356,11109639,-795,0,1766388989,15066.545746199998,59.045556750003016,50704.53545568001 2025-12-22,07:36:31.000,356,11109642,-795,0,1766388990,15066.303239039997,59.052605880002375,50704.01142168001 2025-12-22,07:36:32.000,356,11109586,-795,0,1766388991,15066.532273579993,59.07375327000045,50704.52846856 2025-12-22,07:36:33.000,356,11109620,-795,0,1766388992,15066.565955129998,59.08080239999981,50704.57039128 2025-12-22,07:36:34.000,356,11109645,-795,0,1766388993,15066.539009890002,59.08785152999917,50704.61930112 2025-12-22,07:36:35.000,356,11109648,-795,0,1766388994,15066.498592030002,59.08785152999917,50704.507507199996 2025-12-22,07:36:36.000,356,11109645,-795,0,1766388995,15066.471646789993,59.12309718000324,50704.50052008 2025-12-22,07:36:37.000,356,11109611,-795,0,1766388996,15066.451437859992,59.08785152999917,50704.57039128 2025-12-22,07:36:38.000,356,11109643,-795,0,1766388997,15066.451437859992,59.10194978999789,50704.58436552001 2025-12-22,07:36:39.000,356,11109624,-715,0,1766388998,15066.464910479997,59.12309718000324,50704.61930112 2025-12-22,07:36:40.000,356,11109647,-755,0,1766388999,15066.458174170002,59.15129370000068,50704.675198079996 2025-12-22,07:36:41.000,356,11109629,-795,0,1766389000,15066.256084870001,59.15129370000068,50704.158151200005 2025-12-22,07:36:42.000,356,11109613,-795,0,1766389001,15066.464910479997,59.20768674000283,50704.73808216 2025-12-22,07:36:43.000,356,11109616,-795,0,1766389002,15066.444701549997,59.2640797799977,50704.76603064 2025-12-22,07:36:44.000,356,11109646,-795,0,1766389003,15066.377338450002,59.228834130000905,50704.80096624001 2025-12-22,07:36:45.000,356,11109591,-675,0,1766389004,15066.404283689997,59.221785000001546,50704.80795336 2025-12-22,07:36:46.000,356,11109639,-795,0,1766389005,15066.336920590002,59.235883260000264,50704.90577304 2025-12-22,07:36:47.000,356,11109587,-635,0,1766389006,15066.330184279992,59.20768674000283,50704.87083744001 2025-12-22,07:36:48.000,356,11109622,-795,0,1766389007,15066.296502730002,59.179490219998115,50704.842888959996 2025-12-22,07:36:49.000,356,11109624,-795,0,1766389008,15066.249348559992,59.1301463100026,50704.87083744001 2025-12-22,07:36:50.000,356,11109646,-635,0,1766389009,15066.229139629992,59.1653919599994,50704.91974728001 2025-12-22,07:36:51.000,356,11109625,-755,0,1766389010,15066.09441343,59.14424457000132,50704.64026248 2025-12-22,07:36:52.000,356,11109578,-795,0,1766389011,15066.181985459996,59.10194978999789,50704.95468288 2025-12-22,07:36:53.000,356,11109631,-795,0,1766389012,15066.188721769991,59.1301463100026,50705.05948968001 2025-12-22,07:36:54.000,356,11109628,-795,0,1766389013,15066.168512839991,59.15834283000004,50705.05948968001 2025-12-22,07:36:55.000,356,11109656,-795,0,1766389014,15066.13483129,59.14424457000132,50705.05948968001 2025-12-22,07:36:56.000,356,11109637,-795,0,1766389015,15066.128094979991,59.172441089998756,50705.164296480005 2025-12-22,07:36:57.000,356,11109583,-795,0,1766389016,15066.09441343,59.1653919599994,50705.20621920001 2025-12-22,07:36:58.000,356,11109603,-795,0,1766389017,15066.020314019996,59.15834283000004,50705.1712836 2025-12-22,07:36:59.000,356,11109652,-795,0,1766389018,15066.04725925999,59.179490219998115,50705.18525784001 2025-12-22,07:37:00.000,356,11109638,-795,0,1766389019,15066.02705032999,59.21473587000219,50705.20621920001 2025-12-22,07:37:01.000,356,11109650,-795,0,1766389020,15065.80475209999,59.221785000001546,50704.72410792001 2025-12-22,07:37:02.000,356,11109583,-795,0,1766389021,15065.96642353999,59.285227170003054,50705.262116160004 2025-12-22,07:37:03.000,356,11109643,-795,0,1766389022,15065.91253306,59.32752194999921,50705.13634800001 2025-12-22,07:37:04.000,356,11109625,-795,0,1766389023,15065.92600567999,59.33457107999857,50705.22718056001 2025-12-22,07:37:05.000,356,11109629,-795,0,1766389024,15065.90579674999,59.36276760000328,50705.22019344 2025-12-22,07:37:06.000,356,11109618,-795,0,1766389025,15065.91253306,59.36981673000264,50705.262116160004 2025-12-22,07:37:07.000,356,11109638,-795,0,1766389026,15065.8721152,59.376865860002,50705.29705176 2025-12-22,07:37:08.000,356,11109631,-795,0,1766389027,15065.84516995999,59.42620977000479,50705.33897448 2025-12-22,07:37:09.000,356,11109567,-795,0,1766389028,15065.89232413,59.44030803000351,50705.38788432 2025-12-22,07:37:10.000,356,11109614,-795,0,1766389029,15065.8721152,59.44030803000351,50705.43679416 2025-12-22,07:37:11.000,356,11109632,-795,0,1766389030,15065.64308065999,59.447357160002866,50704.898785920006 2025-12-22,07:37:12.000,356,11109598,-795,0,1766389031,15065.818224719995,59.48260280999966,50705.429807040004 2025-12-22,07:37:13.000,356,11109619,-795,0,1766389032,15065.818224719995,59.48965193999902,50705.44378128001 2025-12-22,07:37:14.000,356,11109639,-795,0,1766389033,15065.798015789995,59.454406290002225,50705.43679416 2025-12-22,07:37:15.000,356,11109633,-795,0,1766389034,15065.81148841,59.44030803000351,50705.450768400005 2025-12-22,07:37:16.000,356,11109617,-795,0,1766389035,15065.81148841,59.49670106999838,50705.429807040004 2025-12-22,07:37:17.000,356,11109622,-795,0,1766389036,15065.777806859995,59.52489759000309,50705.40884568 2025-12-22,07:37:18.000,356,11109629,-795,0,1766389037,15065.78454316999,59.468504550000944,50705.44378128001 2025-12-22,07:37:19.000,356,11109619,-795,0,1766389038,15065.838433649995,59.468504550000944,50705.450768400005 2025-12-22,07:37:20.000,356,11109590,-795,0,1766389039,15065.90579674999,59.50375019999774,50705.50666536 2025-12-22,07:37:21.000,356,11109685,-795,0,1766389040,15065.76433423999,59.48965193999902,50705.09442528 2025-12-22,07:37:22.000,356,11109520,-795,0,1766389041,15065.90579674999,59.53899585000181,50705.43679416 2025-12-22,07:37:23.000,356,11109595,-795,0,1766389042,15065.939478299995,59.52489759000309,50705.548588080004 2025-12-22,07:37:24.000,356,11109620,-795,0,1766389043,15065.979896159995,59.54604498000117,50705.57653656 2025-12-22,07:37:25.000,356,11109584,-795,0,1766389044,15065.99336878,59.57424149999861,50705.64640776 2025-12-22,07:37:26.000,356,11109593,-795,0,1766389045,15066.01357771,59.581290629997966,50705.60448504 2025-12-22,07:37:27.000,356,11109599,-715,0,1766389046,15066.05399557,59.56719236999925,50705.57653656 2025-12-22,07:37:28.000,356,11109638,-795,0,1766389047,15066.000105089995,59.61653628000204,50705.53461384 2025-12-22,07:37:29.000,356,11109581,-795,0,1766389048,15066.01357771,59.637683670000115,50705.548588080004 2025-12-22,07:37:30.000,356,11109582,-675,0,1766389049,15066.04725925999,59.644732799999474,50705.6254464 2025-12-22,07:37:31.000,356,11109604,-795,0,1766389050,15065.84516995999,59.67292932000419,50705.164296480005 2025-12-22,07:37:32.000,356,11109635,-795,0,1766389051,15065.94621460999,59.7222732299997,50705.35294872001 2025-12-22,07:37:33.000,356,11109606,-795,0,1766389052,15066.04725925999,59.75046975000441,50705.58352368 2025-12-22,07:37:34.000,356,11109640,-635,0,1766389053,15066.04725925999,59.77161714000249,50705.5555752 2025-12-22,07:37:35.000,356,11109615,-795,0,1766389054,15066.121358669996,59.79276453000057,50705.67435624 2025-12-22,07:37:36.000,356,11109620,-715,0,1766389055,15066.107886049991,59.79981365999993,50705.70929184001 2025-12-22,07:37:37.000,356,11109632,-795,0,1766389056,15066.168512839991,59.79981365999993,50705.77916304001 2025-12-22,07:37:38.000,356,11109602,-755,0,1766389057,15066.215667010001,59.79981365999993,50705.737240320006 2025-12-22,07:37:39.000,356,11109604,-795,0,1766389058,15066.222403319996,59.74342061999778,50705.716278960004 2025-12-22,07:37:40.000,356,11109609,-715,0,1766389059,15066.269557489992,59.76456801000313,50705.77217592 2025-12-22,07:37:41.000,356,11109617,-795,0,1766389060,15066.242612249996,59.72932235999906,50705.66038200001 2025-12-22,07:37:42.000,356,11109532,-795,0,1766389061,15066.289766419992,59.71522410000034,50705.61147216001 2025-12-22,07:37:43.000,356,11109664,-795,0,1766389062,15066.256084870001,59.70817497000098,50705.597497920004 2025-12-22,07:37:44.000,356,11109620,-795,0,1766389063,15066.357129520002,59.70817497000098,50705.786150160005 2025-12-22,07:37:45.000,356,11109625,-795,0,1766389064,15066.377338450002,59.61653628000204,50705.737240320006 2025-12-22,07:37:46.000,356,11109662,-795,0,1766389065,15066.384074759997,59.59538889000396,50705.77217592 2025-12-22,07:37:47.000,356,11109629,-795,0,1766389066,15066.437965240002,59.6235854100014,50705.737240320006 2025-12-22,07:37:48.000,356,11109633,-795,0,1766389067,15066.437965240002,59.6235854100014,50705.84903424 2025-12-22,07:37:49.000,356,11109608,-795,0,1766389068,15066.478383100002,59.65883105999819,50705.85602136001 2025-12-22,07:37:50.000,356,11109569,-795,0,1766389069,15066.512064649993,59.637683670000115,50705.82807288001 2025-12-22,07:37:51.000,356,11109614,-795,0,1766389070,15066.437965240002,59.66588019000483,50705.59051080001 2025-12-22,07:37:52.000,356,11109568,-795,0,1766389071,15066.525537269998,59.687027580002905,50705.70929184001 2025-12-22,07:37:53.000,356,11109619,-795,0,1766389072,15066.579427749988,59.70112584000162,50705.75121456 2025-12-22,07:37:54.000,356,11109650,-795,0,1766389073,15066.673736089993,59.75046975000441,50705.96082816 2025-12-22,07:37:55.000,356,11109633,-795,0,1766389074,15066.741099189989,59.75751888000377,50706.051660720004 2025-12-22,07:37:56.000,356,11109642,-755,0,1766389075,15066.808462289999,59.813911919998645,50706.02371224001 2025-12-22,07:37:57.000,356,11109631,-795,0,1766389076,15066.794989669994,59.82801018000464,50705.98178952 2025-12-22,07:37:58.000,356,11109627,-715,0,1766389077,15066.815198599994,59.84210844000336,50705.87698272001 2025-12-22,07:37:59.000,356,11109625,-755,0,1766389078,15066.84214383999,59.863255830001435,50705.904931200006 2025-12-22,07:38:00.000,356,11109620,-795,0,1766389079,15066.889298009999,59.89850147999823,50705.8699956 2025-12-22,07:38:01.000,356,11109556,-795,0,1766389080,15066.90950694,59.94784539000102,50705.72326608 2025-12-22,07:38:02.000,356,11109612,-795,0,1766389081,15066.9499248,59.95489452000038,50705.80711152001 2025-12-22,07:38:03.000,356,11109625,-795,0,1766389082,15066.96339741999,59.99014017000445,50705.81409864 2025-12-22,07:38:04.000,356,11109604,-795,0,1766389083,15067.07117838,60.01128756000253,50705.89095696 2025-12-22,07:38:05.000,356,11109624,-715,0,1766389084,15067.20590457999,60.053582339998684,50706.03069936 2025-12-22,07:38:06.000,356,11109643,-795,0,1766389085,15067.286740299991,60.07472973000404,50706.03069936 2025-12-22,07:38:07.000,356,11109611,-795,0,1766389086,15067.31368554,60.07472973000404,50706.100570560004 2025-12-22,07:38:08.000,356,11109627,-755,0,1766389087,15067.387784949991,60.046533209999325,50706.09358344001 2025-12-22,07:38:09.000,356,11109673,-675,0,1766389088,15067.488829599992,60.06063146999804,50706.072622080006 2025-12-22,07:38:10.000,356,11109647,-755,0,1766389089,15067.562929009997,60.07472973000404,50706.11454480001 2025-12-22,07:38:11.000,356,11109633,-795,0,1766389090,15067.482093289997,60.039484079999966,50705.932879680004 2025-12-22,07:38:12.000,356,11109624,-795,0,1766389091,15067.522511149997,60.01128756000253,50706.009738 2025-12-22,07:38:13.000,356,11109648,-755,0,1766389092,15067.623555799997,59.96194364999974,50706.051660720004 2025-12-22,07:38:14.000,356,11109546,-715,0,1766389093,15067.738073070002,59.97604190999846,50706.240312960006 2025-12-22,07:38:15.000,356,11109649,-795,0,1766389094,15067.785227239998,59.88440321999951,50706.24730008 2025-12-22,07:38:16.000,356,11109632,-795,0,1766389095,15067.879535579988,59.84915757000272,50706.268261440004 2025-12-22,07:38:17.000,356,11109681,-795,0,1766389096,15067.919953439989,59.79276453000057,50706.289222800006 2025-12-22,07:38:18.000,356,11109619,-795,0,1766389097,15068.020998089989,59.74342061999778,50706.36608112 2025-12-22,07:38:19.000,356,11109618,-795,0,1766389098,15068.047943329999,59.687027580002905,50706.34511976 2025-12-22,07:38:20.000,356,11109655,-795,0,1766389099,15068.12204273999,59.637683670000115,50706.40101672001 2025-12-22,07:38:21.000,356,11109574,-715,0,1766389100,15068.047943329999,59.54604498000117,50706.21236448001 2025-12-22,07:38:22.000,356,11109578,-755,0,1766389101,15068.12204273999,59.42620977000479,50706.21236448001 2025-12-22,07:38:23.000,356,11109613,-795,0,1766389102,15068.14898798,59.36276760000328,50706.23332584001 2025-12-22,07:38:24.000,356,11109662,-715,0,1766389103,15068.297186799995,59.31342369000049,50706.48486216 2025-12-22,07:38:25.000,356,11109631,-795,0,1766389104,15068.30392310999,59.24998151999898,50706.3940296 2025-12-22,07:38:26.000,356,11109640,-795,0,1766389105,15068.32413203999,59.14424457000132,50706.387042480004 2025-12-22,07:38:27.000,356,11109627,-795,0,1766389106,15068.36454989999,59.07375327000045,50706.408003840006 2025-12-22,07:38:28.000,356,11109637,-795,0,1766389107,15068.398231449995,59.003261969999585,50706.3940296 2025-12-22,07:38:29.000,356,11109647,-795,0,1766389108,15068.45212193,58.90457415000128,50706.44992656001 2025-12-22,07:38:30.000,356,11109634,-795,0,1766389109,15068.51274872,58.8834267600032,50706.505823520005 2025-12-22,07:38:31.000,356,11109626,-795,0,1766389110,15068.47233086,58.812935460002336,50706.338132640005 2025-12-22,07:38:32.000,356,11109618,-795,0,1766389111,15068.53295765,58.74949329000083,50706.35909400001 2025-12-22,07:38:33.000,356,11109651,-795,0,1766389112,15068.586848129991,58.73539503000211,50706.34511976 2025-12-22,07:38:34.000,356,11109633,-795,0,1766389113,15068.687892779992,58.73539503000211,50706.61761744001 2025-12-22,07:38:35.000,356,11109618,-595,0,1766389114,15068.728310639992,58.67900198999996,50706.59665608001 2025-12-22,07:38:36.000,356,11109623,-475,0,1766389115,15068.795673740002,58.65785460000188,50706.56870760001 2025-12-22,07:38:37.000,356,11109636,-795,0,1766389116,15068.869773149992,58.636707210003806,50706.56172048 2025-12-22,07:38:38.000,356,11109628,-795,0,1766389117,15068.916927320002,58.636707210003806,50706.6385788 2025-12-22,07:38:39.000,356,11109605,-795,0,1766389118,15068.950608869993,58.60851068999909,50706.6385788 2025-12-22,07:38:40.000,356,11109599,-795,0,1766389119,15069.038180899988,58.56621591000294,50706.66652728001 2025-12-22,07:38:41.000,356,11109560,-795,0,1766389120,15069.017971969988,58.56621591000294,50706.533772 2025-12-22,07:38:42.000,356,11109635,-675,0,1766389121,15069.058389829988,58.51687200000015,50706.4639008 2025-12-22,07:38:43.000,356,11109658,-795,0,1766389122,15069.193116029994,58.538019389998226,50706.673514400005 2025-12-22,07:38:44.000,356,11109631,-795,0,1766389123,15069.28068805999,58.50982287000079,50706.673514400005 2025-12-22,07:38:45.000,356,11109552,-795,0,1766389124,15069.38173270999,58.474577220003994,50706.71543712001 2025-12-22,07:38:46.000,356,11109635,-795,0,1766389125,15069.415414259995,58.43228244000056,50706.69447576001 2025-12-22,07:38:47.000,356,11109632,-795,0,1766389126,15069.5097226,58.39703679000377,50706.76434696001 2025-12-22,07:38:48.000,356,11109639,-795,0,1766389127,15069.577085699995,58.33359462000226,50706.80626968 2025-12-22,07:38:49.000,356,11109625,-795,0,1766389128,15069.66465772999,58.3265454900029,50706.81325680001 2025-12-22,07:38:50.000,356,11109624,-795,0,1766389129,15069.69160297,58.26310332000139,50706.82024392 2025-12-22,07:38:51.000,356,11109634,-675,0,1766389130,15069.637712489995,58.17146463000245,50706.64556592001 2025-12-22,07:38:52.000,356,11109544,-795,0,1766389131,15069.73202083,58.129169849999016,50706.64556592001 2025-12-22,07:38:53.000,356,11109643,-795,0,1766389132,15069.900428579997,58.07277681000414,50706.78530832001 2025-12-22,07:38:54.000,356,11109625,-795,0,1766389133,15069.961055369997,57.99523638000392,50706.82024392 2025-12-22,07:38:55.000,356,11109585,-795,0,1766389134,15070.035154780002,57.93179421000241,50706.88312800001 2025-12-22,07:38:56.000,356,11109622,-795,0,1766389135,15070.089045259992,57.85425378000218,50706.841205280005 2025-12-22,07:38:57.000,356,11109650,-795,0,1766389136,15070.136199430002,57.769664220002596,50706.82723104 2025-12-22,07:38:58.000,356,11109624,-795,0,1766389137,15070.196826220003,57.68507466000301,50706.98094768001 2025-12-22,07:38:59.000,356,11109621,-795,0,1766389138,15070.291134559993,57.593435970004066,50707.00190904001 2025-12-22,07:39:00.000,356,11109608,-795,0,1766389139,15070.378706589989,57.51589554000384,50707.03684464 2025-12-22,07:39:01.000,356,11109549,-715,0,1766389140,15070.318079799988,57.424256850004895,50706.78530832001 2025-12-22,07:39:02.000,356,11109639,-795,0,1766389141,15070.365233969998,57.325569029999315,50706.82024392 2025-12-22,07:39:03.000,356,11109634,-795,0,1766389142,15070.412388139994,57.26212685999781,50706.7783212 2025-12-22,07:39:04.000,356,11109606,-795,0,1766389143,15070.553850649994,57.17048816999886,50707.16959992001 2025-12-22,07:39:05.000,356,11109646,-795,0,1766389144,15070.60100481999,57.12114426000335,50707.06479312 2025-12-22,07:39:06.000,356,11109618,-755,0,1766389145,15070.634686369995,57.00835817999905,50707.176587040005 2025-12-22,07:39:07.000,356,11109605,-795,0,1766389146,15070.654895299995,56.95196514000418,50707.21850976001 2025-12-22,07:39:08.000,356,11109648,-795,0,1766389147,15070.675104229995,56.84622818999924,50707.12069008001 2025-12-22,07:39:09.000,356,11109646,-755,0,1766389148,15070.74246732999,56.75458950000029,50707.1626128 2025-12-22,07:39:10.000,356,11109663,-795,0,1766389149,15070.796357809995,56.64885255000263,50707.274406720004 2025-12-22,07:39:11.000,356,11109626,-795,0,1766389150,15070.76941257,56.5713121200024,50707.13466432 2025-12-22,07:39:12.000,356,11109640,-755,0,1766389151,15070.776148879995,56.53606646999833,50707.127677200006 2025-12-22,07:39:13.000,356,11109606,-795,0,1766389152,15070.83003936,56.46557517000474,50707.078767360006 2025-12-22,07:39:14.000,356,11109615,-795,0,1766389153,15070.998447109996,56.388034740004514,50707.3722264 2025-12-22,07:39:15.000,356,11109642,-795,0,1766389154,15071.018656039996,56.331641700002365,50707.25344536 2025-12-22,07:39:16.000,356,11109614,-795,0,1766389155,15071.038864969996,56.30344517999765,50707.3722264 2025-12-22,07:39:17.000,356,11109619,-795,0,1766389156,15071.106228069992,56.24705214000278,50707.31632944001 2025-12-22,07:39:18.000,356,11109612,-795,0,1766389157,15071.146645929992,56.23295388000406,50707.40716200001 2025-12-22,07:39:19.000,356,11109619,-795,0,1766389158,15071.146645929992,56.155413450003834,50707.35126504 2025-12-22,07:39:20.000,356,11109626,-795,0,1766389159,15071.180327479997,56.17656084000191,50707.33030368 2025-12-22,07:39:21.000,356,11109550,-795,0,1766389160,15071.247690579992,56.12016779999976,50707.19754840001 2025-12-22,07:39:22.000,356,11109615,-675,0,1766389161,15071.308317369992,56.08492215000297,50707.26741960001 2025-12-22,07:39:23.000,356,11109638,-795,0,1766389162,15071.402625709998,56.056725629998255,50707.37921352 2025-12-22,07:39:24.000,356,11109650,-795,0,1766389163,15071.476725119988,56.07082389000425,50707.38620064001 2025-12-22,07:39:25.000,356,11109623,-795,0,1766389164,15071.530615599993,56.056725629998255,50707.36523928001 2025-12-22,07:39:26.000,356,11109648,-795,0,1766389165,15071.591242389994,56.02852911000082,50707.45607184001 2025-12-22,07:39:27.000,356,11109664,-795,0,1766389166,15071.672078109994,56.03557824000018,50707.53991728 2025-12-22,07:39:28.000,356,11109634,-795,0,1766389167,15071.69902334999,56.00033259000338,50707.53293016001 2025-12-22,07:39:29.000,356,11109616,-795,0,1766389168,15071.76638645,55.98623433000466,50707.5469044 2025-12-22,07:39:30.000,356,11109637,-795,0,1766389169,15071.833749549995,55.97213606999867,50707.560878640004 2025-12-22,07:39:31.000,356,11109643,-795,0,1766389170,15071.813540619994,55.9016447699978,50707.35825216 2025-12-22,07:39:32.000,356,11109623,-795,0,1766389171,15071.86069478999,55.873448250000365,50707.4770332 2025-12-22,07:39:33.000,356,11109649,-795,0,1766389172,15072.00215729999,55.89459563999844,50707.48402032001 2025-12-22,07:39:34.000,356,11109636,-795,0,1766389173,15072.06278408999,55.873448250000365,50707.560878640004 2025-12-22,07:39:35.000,356,11109625,-795,0,1766389174,15072.10993826,55.81000607999886,50707.63773696 2025-12-22,07:39:36.000,356,11109662,-795,0,1766389175,15072.197510289996,55.753613040003984,50707.6167756 2025-12-22,07:39:37.000,356,11109667,-795,0,1766389176,15072.264873389991,55.697220000001835,50707.64472408 2025-12-22,07:39:38.000,356,11109634,-795,0,1766389177,15072.305291249992,55.683121740003116,50707.73555664 2025-12-22,07:39:39.000,356,11109614,-795,0,1766389178,15072.332236490001,55.63377783000033,50707.777479360004 2025-12-22,07:39:40.000,356,11109568,-795,0,1766389179,15072.399599589997,55.57738478999818,50707.87529904 2025-12-22,07:39:41.000,356,11109577,-795,0,1766389180,15072.332236490001,55.54918827000074,50707.60280136001 2025-12-22,07:39:42.000,356,11109633,-755,0,1766389181,15072.413072210002,55.520991750003304,50707.59581424 2025-12-22,07:39:43.000,356,11109677,-795,0,1766389182,15072.493907930002,55.53509001000202,50707.86831192001 2025-12-22,07:39:44.000,356,11109610,-595,0,1766389183,15072.527589479992,55.506893490004586,50707.87529904 2025-12-22,07:39:45.000,356,11109619,-795,0,1766389184,15072.520853169997,55.49984435999795,50707.90324752 2025-12-22,07:39:46.000,356,11109614,-795,0,1766389185,15072.594952580002,55.513942620003945,50707.92420888 2025-12-22,07:39:47.000,356,11109634,-795,0,1766389186,15072.581479959998,55.471647840000514,50707.87529904 2025-12-22,07:39:48.000,356,11109669,-715,0,1766389187,15072.621897819998,55.471647840000514,50707.917221760006 2025-12-22,07:39:49.000,356,11109650,-795,0,1766389188,15072.615161510003,55.471647840000514,50707.90324752 2025-12-22,07:39:50.000,356,11109624,-795,0,1766389189,15072.635370439988,55.457549580001796,50707.95215736 2025-12-22,07:39:51.000,356,11109639,-795,0,1766389190,15072.648843059993,55.40115653999965,50707.84036344001 2025-12-22,07:39:52.000,356,11109653,-795,0,1766389191,15072.763360329998,55.33066523999878,50707.79145360001 2025-12-22,07:39:53.000,356,11109616,-795,0,1766389192,15072.763360329998,55.288370460002625,50707.71459528 2025-12-22,07:39:54.000,356,11109669,-715,0,1766389193,15072.904822839999,55.2108300300024,50708.02202856 2025-12-22,07:39:55.000,356,11109643,-795,0,1766389194,15072.972185939994,55.19673177000368,50708.063951280004 2025-12-22,07:39:56.000,356,11109616,-795,0,1766389195,15073.02607642,55.119191340003454,50708.07792552001 2025-12-22,07:39:57.000,356,11109630,-675,0,1766389196,15073.05975796999,55.08394568999938,50708.063951280004 2025-12-22,07:39:58.000,356,11109637,-795,0,1766389197,15073.10691214,55.03460178000387,50708.09189976 2025-12-22,07:39:59.000,356,11109608,-795,0,1766389198,15073.14059368999,54.999356129999796,50708.10587400001 2025-12-22,07:40:00.000,356,11109606,-795,0,1766389199,15073.14733,55.02755265000451,50708.09189976 2025-12-22,07:40:01.000,356,11109536,-795,0,1766389200,15073.18774786,55.020503519997874,50707.90324752 2025-12-22,07:40:02.000,356,11109619,-795,0,1766389201,15073.234902029995,55.020503519997874,50707.90324752 2025-12-22,07:40:03.000,356,11109593,-795,0,1766389202,15073.295528819996,55.069847430000664,50708.10587400001 2025-12-22,07:40:04.000,356,11109558,-795,0,1766389203,15073.356155609996,55.08394568999938,50708.112861120004 2025-12-22,07:40:05.000,356,11109619,-795,0,1766389204,15073.470672880001,55.08394568999938,50708.16875808 2025-12-22,07:40:06.000,356,11109598,-795,0,1766389205,15073.497618119996,55.12624047000281,50708.12683536001 2025-12-22,07:40:07.000,356,11109638,-795,0,1766389206,15073.511090740001,55.07689656000002,50708.17574520001 2025-12-22,07:40:08.000,356,11109508,-795,0,1766389207,15073.645816939992,55.069847430000664,50708.301513360006 2025-12-22,07:40:09.000,356,11109629,-795,0,1766389208,15073.760334209997,55.07689656000002,50708.33644896 2025-12-22,07:40:10.000,356,11109602,-795,0,1766389209,15073.740125279997,55.020503519997874,50708.35741032 2025-12-22,07:40:11.000,356,11109612,-795,0,1766389210,15073.773806830002,54.964110480003,50708.09189976 2025-12-22,07:40:12.000,356,11109634,-795,0,1766389211,15073.834433620003,54.95001222000428,50708.17574520001 2025-12-22,07:40:13.000,356,11109628,-795,0,1766389212,15073.969159819993,54.90771744000085,50708.37837168 2025-12-22,07:40:14.000,356,11109622,-795,0,1766389213,15074.049995539994,54.85837352999806,50708.37837168 2025-12-22,07:40:15.000,356,11109598,-795,0,1766389214,15074.049995539994,54.780833099997835,50708.3154876 2025-12-22,07:40:16.000,356,11109617,-635,0,1766389215,15074.083677089999,54.703292670004885,50708.3154876 2025-12-22,07:40:17.000,356,11109658,-755,0,1766389216,15074.11735863999,54.62575224000466,50708.33644896 2025-12-22,07:40:18.000,356,11109635,-795,0,1766389217,15074.171249119994,54.56935920000251,50708.420294400006 2025-12-22,07:40:19.000,356,11109628,-755,0,1766389218,15074.124094949999,54.477720510003564,50708.41330728001 2025-12-22,07:40:20.000,356,11109625,-795,0,1766389219,15074.21840328999,54.463622250004846,50708.42728152 2025-12-22,07:40:21.000,356,11109654,-795,0,1766389220,15074.144303879999,54.371983559998625,50708.33644896 2025-12-22,07:40:22.000,356,11109666,-795,0,1766389221,15074.171249119994,54.38608182000462,50708.34343608001 2025-12-22,07:40:23.000,356,11109616,-795,0,1766389222,15074.332920559995,54.35083617000055,50708.5251012 2025-12-22,07:40:24.000,356,11109639,-755,0,1766389223,15074.353129489995,54.31559052000375,50708.6648436 2025-12-22,07:40:25.000,356,11109599,-795,0,1766389224,15074.38007472999,54.30149225999776,50708.65785648001 2025-12-22,07:40:26.000,356,11109606,-795,0,1766389225,15074.433965209995,54.27329574000032,50708.6997792 2025-12-22,07:40:27.000,356,11109633,-795,0,1766389226,15074.46764676,54.26624661000096,50708.72772768001 2025-12-22,07:40:28.000,356,11109632,-795,0,1766389227,15074.50132830999,54.188706180000736,50708.804586000006 2025-12-22,07:40:29.000,356,11109635,-795,0,1766389228,15074.52827355,54.15346053000394,50708.734714800004 2025-12-22,07:40:30.000,356,11109652,-795,0,1766389229,15074.54174616999,54.12526400999923,50708.77663752001 2025-12-22,07:40:31.000,356,11109684,-795,0,1766389230,15074.50132830999,54.05477270999836,50708.58099816001 2025-12-22,07:40:32.000,356,11109621,-795,0,1766389231,15074.6293182,54.019527060001565,50708.64388224 2025-12-22,07:40:33.000,356,11109643,-795,0,1766389232,15074.649527130001,53.99133054000413,50708.734714800004 2025-12-22,07:40:34.000,356,11109659,-795,0,1766389233,15074.790989640001,53.92788837000262,50708.81157312 2025-12-22,07:40:35.000,356,11109652,-795,0,1766389234,15074.918979529997,53.92083924000326,50708.86747008 2025-12-22,07:40:36.000,356,11109665,-795,0,1766389235,15074.979606319997,53.86444620000111,50708.923367040006 2025-12-22,07:40:37.000,356,11109606,-795,0,1766389236,15075.053705730003,53.87149533000047,50708.951315520004 2025-12-22,07:40:38.000,356,11109590,-795,0,1766389237,15075.114332519988,53.8010040299996,50708.98625112 2025-12-22,07:40:39.000,356,11109598,-715,0,1766389238,15075.188431929993,53.74461099000473,50709.00721248 2025-12-22,07:40:40.000,356,11109611,-795,0,1766389239,15075.289476579994,53.69526708000194,50709.05612232 2025-12-22,07:40:41.000,356,11109543,-795,0,1766389240,15075.323158129999,53.63182491000043,50708.81856024 2025-12-22,07:40:42.000,356,11109637,-795,0,1766389241,15075.40399385,53.54723535000085,50708.76266328 2025-12-22,07:40:43.000,356,11109617,-795,0,1766389242,15075.56566529,53.54018622000149,50708.93734128 2025-12-22,07:40:44.000,356,11109593,-795,0,1766389243,15075.63976469999,53.4555966600019,50708.94432840001 2025-12-22,07:40:45.000,356,11109609,-795,0,1766389244,15075.72060041999,53.36395797000296,50708.93734128 2025-12-22,07:40:46.000,356,11109635,-795,0,1766389245,15075.78122720999,53.25117188999866,50708.94432840001 2025-12-22,07:40:47.000,356,11109615,-795,0,1766389246,15075.814908759996,53.13838581000164,50708.93734128 2025-12-22,07:40:48.000,356,11109569,-795,0,1766389247,15075.902480789991,53.04674712000269,50709.00022536 2025-12-22,07:40:49.000,356,11109616,-795,0,1766389248,15076.010261750002,52.99035408000054,50709.06310944001 2025-12-22,07:40:50.000,356,11109614,-795,0,1766389249,15076.104570089992,52.8634697400048,50709.07708368 2025-12-22,07:40:51.000,356,11109582,-795,0,1766389250,15076.030470680002,52.81412583000201,50708.72074056 2025-12-22,07:40:52.000,356,11109623,-795,0,1766389251,15076.104570089992,52.736585400001786,50708.86747008 2025-12-22,07:40:53.000,356,11109589,-795,0,1766389252,15076.293186769988,52.66609410000092,50709.14695488 2025-12-22,07:40:54.000,356,11109594,-795,0,1766389253,15076.279714149998,52.60970105999877,50709.070096560004 2025-12-22,07:40:55.000,356,11109641,-795,0,1766389254,15076.333604629988,52.518062369999825,50709.091057920006 2025-12-22,07:40:56.000,356,11109652,-795,0,1766389255,15076.421176659998,52.46871846000431,50709.10503216 2025-12-22,07:40:57.000,356,11109608,-795,0,1766389256,15076.434649279989,52.461669329997676,50709.09804504 2025-12-22,07:40:58.000,356,11109608,-795,0,1766389257,15076.508748689994,52.43347281000024,50709.18189048001 2025-12-22,07:40:59.000,356,11109623,-795,0,1766389258,15076.535693929989,52.391178030004085,50709.13298064001 2025-12-22,07:41:00.000,356,11109630,-795,0,1766389259,15076.61652964999,52.37707976999809,50709.16791624 2025-12-22,07:41:01.000,356,11109554,-795,0,1766389260,15076.562639169999,52.348883250000654,50708.972276880006 2025-12-22,07:41:02.000,356,11109632,-755,0,1766389261,15076.549166549994,52.3065884700045,50709.02817384 2025-12-22,07:41:03.000,356,11109635,-795,0,1766389262,15076.603057029999,52.27839194999979,50709.091057920006 2025-12-22,07:41:04.000,356,11109601,-795,0,1766389263,15076.771464779995,52.32068673000322,50709.32163288 2025-12-22,07:41:05.000,356,11109607,-795,0,1766389264,15076.791673709995,52.341834120001295,50709.37054272 2025-12-22,07:41:06.000,356,11109606,-795,0,1766389265,15076.791673709995,52.32068673000322,50709.2936844 2025-12-22,07:41:07.000,356,11109595,-795,0,1766389266,15076.86577312,52.31363760000386,50709.34958136001 2025-12-22,07:41:08.000,356,11109615,-795,0,1766389267,15076.92639991,52.348883250000654,50709.32862000001 2025-12-22,07:41:09.000,356,11109625,-795,0,1766389268,15076.98029038999,52.348883250000654,50709.37054272 2025-12-22,07:41:10.000,356,11109594,-795,0,1766389269,15077.034180869996,52.334784990001936,50709.356568480005 2025-12-22,07:41:11.000,356,11109607,-755,0,1766389270,15077.000499319991,52.341834120001295,50709.03516096 2025-12-22,07:41:12.000,356,11109607,-795,0,1766389271,15077.06786242,52.327735860002576,50709.10503216 2025-12-22,07:41:13.000,356,11109622,-795,0,1766389272,15077.222797549992,52.35593238000001,50709.27272304 2025-12-22,07:41:14.000,356,11109659,-795,0,1766389273,15077.317105889997,52.37003063999873,50709.34259424 2025-12-22,07:41:15.000,356,11109608,-795,0,1766389274,15077.344051129992,52.334784990001936,50709.33560712 2025-12-22,07:41:16.000,356,11109605,-795,0,1766389275,15077.465304709993,52.3065884700045,50709.356568480005 2025-12-22,07:41:17.000,356,11109569,-795,0,1766389276,15077.552876739988,52.3065884700045,50709.405478320004 2025-12-22,07:41:18.000,356,11109569,-795,0,1766389277,15077.620239839998,52.26429369000107,50709.44041392 2025-12-22,07:41:19.000,356,11109585,-675,0,1766389278,15077.620239839998,52.21494977999828,50709.46137528 2025-12-22,07:41:20.000,356,11109581,-635,0,1766389279,15077.714548179989,52.17265500000212,50709.5382336 2025-12-22,07:41:21.000,356,11109584,-795,0,1766389280,15077.694339249989,52.13036021999869,50709.32163288 2025-12-22,07:41:22.000,356,11109596,-795,0,1766389281,15077.761702349999,52.102163700001256,50709.41945256001 2025-12-22,07:41:23.000,356,11109563,-795,0,1766389282,15077.768438659994,52.102163700001256,50709.405478320004 2025-12-22,07:41:24.000,356,11109600,-795,0,1766389283,15077.822329139999,52.059868919997825,50709.4334268 2025-12-22,07:41:25.000,356,11109601,-795,0,1766389284,15077.94358272,52.052819789998466,50709.524259360005 2025-12-22,07:41:26.000,356,11109613,-675,0,1766389285,15077.92337379,52.03167240000039,50709.48932376 2025-12-22,07:41:27.000,356,11109595,-595,0,1766389286,15077.990736889995,52.02462327000103,50709.44041392 2025-12-22,07:41:28.000,356,11109585,-795,0,1766389287,15078.04462737,51.96823022999888,50709.5382336 2025-12-22,07:41:29.000,356,11109564,-795,0,1766389288,15078.05809998999,51.96118109999952,50709.55919496 2025-12-22,07:41:30.000,356,11109573,-795,0,1766389289,15078.14567202,51.925935450002726,50709.643040400006 2025-12-22,07:41:31.000,356,11109591,-795,0,1766389290,15078.111990469995,51.86249328000122,50709.51727224001 2025-12-22,07:41:32.000,356,11109581,-755,0,1766389291,15078.15914463999,51.85544415000186,50709.51028512 2025-12-22,07:41:33.000,356,11109554,-755,0,1766389292,15078.219771429991,51.78495285000099,50709.56618208001 2025-12-22,07:41:34.000,356,11109587,-795,0,1766389293,15078.239980359991,51.72855980999884,50709.62906616 2025-12-22,07:41:35.000,356,11109600,-795,0,1766389294,15078.327552390001,51.66511764000461,50709.5382336 2025-12-22,07:41:36.000,356,11109597,-795,0,1766389295,15078.388179180001,51.6369211199999,50709.740860080004 2025-12-22,07:41:37.000,356,11109600,-795,0,1766389296,15078.381442869992,51.58757721000438,50709.740860080004 2025-12-22,07:41:38.000,356,11109619,-795,0,1766389297,15078.462278589992,51.474791130000085,50709.76880856 2025-12-22,07:41:39.000,356,11109598,-795,0,1766389298,15078.469014900002,51.44659461000265,50709.71291160001 2025-12-22,07:41:40.000,356,11109588,-795,0,1766389299,15078.415124419997,51.38315244000114,50709.73387296001 2025-12-22,07:41:41.000,356,11109562,-795,0,1766389300,15078.455542279997,51.37610331000178,50709.77579568 2025-12-22,07:41:42.000,356,11109639,-795,0,1766389301,15078.442069659992,51.31266114000027,50709.761821440006 2025-12-22,07:41:43.000,356,11109592,-795,0,1766389302,15078.462278589992,51.28446462000284,50709.77579568 2025-12-22,07:41:44.000,356,11109594,-795,0,1766389303,15078.448805970002,51.23512071000005,50709.859641120005 2025-12-22,07:41:45.000,356,11109586,-795,0,1766389304,15078.495960139997,51.22807158000069,50709.88060248001 2025-12-22,07:41:46.000,356,11109620,-795,0,1766389305,15078.570059550002,51.18577680000453,50710.05528048 2025-12-22,07:41:47.000,356,11109608,-795,0,1766389306,15078.556586929997,51.1434820200011,50710.01335776 2025-12-22,07:41:48.000,356,11109600,-795,0,1766389307,15078.650895270002,51.13643289000174,50710.097203200006 2025-12-22,07:41:49.000,356,11109604,-795,0,1766389308,15078.664367889993,51.10118723999767,50710.08322896 2025-12-22,07:41:50.000,356,11109628,-795,0,1766389309,15078.704785749993,51.05184333000216,50710.1321388 2025-12-22,07:41:51.000,356,11109600,-795,0,1766389310,15078.644158959993,51.02364681000472,50709.8177184 2025-12-22,07:41:52.000,356,11109617,-795,0,1766389311,15078.772148849988,51.016597679998085,50709.89457672 2025-12-22,07:41:53.000,356,11109609,-795,0,1766389312,15078.772148849988,50.97430290000193,50709.8177184 2025-12-22,07:41:54.000,356,11109600,-795,0,1766389313,15078.893402429989,50.96020464000321,50709.9923964 2025-12-22,07:41:55.000,356,11109606,-795,0,1766389314,15078.879929809998,50.93905724999786,50710.027332000005 2025-12-22,07:41:56.000,356,11109645,-795,0,1766389315,15078.967501839994,50.85446768999827,50710.11117744 2025-12-22,07:41:57.000,356,11109591,-795,0,1766389316,15078.99444707999,50.81922204000148,50710.11816456001 2025-12-22,07:41:58.000,356,11109612,-795,0,1766389317,15079.05507386999,50.76282899999933,50710.11816456001 2025-12-22,07:41:59.000,356,11109596,-795,0,1766389318,15079.068546489994,50.69938682999782,50710.18803576001 2025-12-22,07:42:00.000,356,11109561,-795,0,1766389319,15079.108964349994,50.664141180001025,50710.20899712 2025-12-22,07:42:01.000,356,11109597,-795,0,1766389320,15078.920347669999,50.62184640000487,50709.84566688 2025-12-22,07:42:02.000,356,11109633,-795,0,1766389321,15078.99444707999,50.551355100004,50709.859641120005 2025-12-22,07:42:03.000,356,11109601,-755,0,1766389322,15079.149382209995,50.55840423000336,50710.18104864 2025-12-22,07:42:04.000,356,11109620,-795,0,1766389323,15079.13590958999,50.53020770999865,50710.264894080006 2025-12-22,07:42:05.000,356,11109564,-635,0,1766389324,15079.169591139995,50.50201119000121,50710.25091984 2025-12-22,07:42:06.000,356,11109603,-795,0,1766389325,15079.149382209995,50.45266727999842,50710.20201 2025-12-22,07:42:07.000,356,11109609,-795,0,1766389326,15079.189800069995,50.41037250000227,50710.17406152 2025-12-22,07:42:08.000,356,11109612,-795,0,1766389327,15079.24369055,50.40332337000291,50710.18104864 2025-12-22,07:42:09.000,356,11109588,-795,0,1766389328,15079.26389948,50.36807771999884,50710.25091984 2025-12-22,07:42:10.000,356,11109621,-795,0,1766389329,15079.270635789995,50.31873381000332,50710.25091984 2025-12-22,07:42:11.000,356,11109638,-795,0,1766389330,15079.331262579995,50.27643902999989,50710.27886832 2025-12-22,07:42:12.000,356,11109593,-795,0,1766389331,15079.351471509995,50.255291640001815,50710.30681680001 2025-12-22,07:42:13.000,356,11109606,-795,0,1766389332,15079.37841674999,50.205947729999025,50710.3417524 2025-12-22,07:42:14.000,356,11109605,-795,0,1766389333,15079.391889369996,50.15660382000351,50710.313803920006 2025-12-22,07:42:15.000,356,11109608,-795,0,1766389334,15079.35820781999,50.10021078000136,50710.30681680001 2025-12-22,07:42:16.000,356,11109614,-755,0,1766389335,15079.35820781999,50.036768609999854,50710.25091984 2025-12-22,07:42:17.000,356,11109615,-795,0,1766389336,15079.36494413,49.95217905000027,50710.18104864 2025-12-22,07:42:18.000,356,11109616,-795,0,1766389337,15079.472725089996,49.966277309998986,50710.40463648001 2025-12-22,07:42:19.000,356,11109592,-795,0,1766389338,15079.452516159996,49.93808079000155,50710.38367512001 2025-12-22,07:42:20.000,356,11109577,-795,0,1766389339,15079.499670329991,49.91693340000347,50710.46752056 2025-12-22,07:42:21.000,356,11109532,-795,0,1766389340,15079.432307229996,49.853491230001964,50710.32777816 2025-12-22,07:42:22.000,356,11109618,-795,0,1766389341,15079.432307229996,49.81824557999789,50710.29982968 2025-12-22,07:42:23.000,356,11109586,-795,0,1766389342,15079.41883460999,49.77595080000174,50710.34873952 2025-12-22,07:42:24.000,356,11109617,-755,0,1766389343,15079.432307229996,49.81824557999789,50710.49546904 2025-12-22,07:42:25.000,356,11109572,-795,0,1766389344,15079.492934019996,49.790049060000456,50710.57232736001 2025-12-22,07:42:26.000,356,11109600,-795,0,1766389345,15079.499670329991,49.740705149997666,50710.579314480005 2025-12-22,07:42:27.000,356,11109591,-795,0,1766389346,15079.46598878,49.7477542800043,50710.64219856001 2025-12-22,07:42:28.000,356,11109579,-795,0,1766389347,15079.506406640001,49.68431211000279,50710.649185680006 2025-12-22,07:42:29.000,356,11109640,-715,0,1766389348,15079.499670329991,49.69841037000151,50710.67713416 2025-12-22,07:42:30.000,356,11109638,-635,0,1766389349,15079.42557092,49.677262980003434,50710.68412128 2025-12-22,07:42:31.000,356,11109593,-795,0,1766389350,15079.33799888999,49.59267342000385,50710.43957208 2025-12-22,07:42:32.000,356,11109606,-715,0,1766389351,15079.37841674999,49.571526029998495,50710.50944328 2025-12-22,07:42:33.000,356,11109597,-795,0,1766389352,15079.38515306,49.55037864000042,50710.460533440004 2025-12-22,07:42:34.000,356,11109640,-795,0,1766389353,15079.506406640001,49.564476899999136,50710.73303112 2025-12-22,07:42:35.000,356,11109644,-795,0,1766389354,15079.459252469991,49.571526029998495,50710.73303112 2025-12-22,07:42:36.000,356,11109562,-795,0,1766389355,15079.432307229996,49.55742776999978,50710.649185680006 2025-12-22,07:42:37.000,356,11109613,-795,0,1766389356,15079.439043539991,49.51513299000362,50710.75399248 2025-12-22,07:42:38.000,356,11109637,-795,0,1766389357,15079.432307229996,49.5010347300049,50710.726044 2025-12-22,07:42:39.000,356,11109653,-795,0,1766389358,15079.38515306,49.52923125000234,50710.75399248 2025-12-22,07:42:40.000,356,11109635,-595,0,1766389359,15079.42557092,49.49398559999827,50710.76097960001 2025-12-22,07:42:41.000,356,11109577,-795,0,1766389360,15079.331262579995,49.47988733999955,50710.54437888 2025-12-22,07:42:42.000,356,11109593,-795,0,1766389361,15079.27737209999,49.47988733999955,50710.600275840006 2025-12-22,07:42:43.000,356,11109619,-795,0,1766389362,15079.39862567999,49.430543430004036,50710.747005360005 2025-12-22,07:42:44.000,356,11109630,-795,0,1766389363,15079.36494413,49.430543430004036,50710.82386368 2025-12-22,07:42:45.000,356,11109638,-795,0,1766389364,15079.351471509995,49.437592560003395,50710.82386368 2025-12-22,07:42:46.000,356,11109609,-795,0,1766389365,15079.37841674999,49.41644516999804,50710.76796672001 2025-12-22,07:42:47.000,356,11109573,-795,0,1766389366,15079.371680439996,49.395297779999964,50710.80988944001 2025-12-22,07:42:48.000,356,11109621,-795,0,1766389367,15079.3447352,49.388248650000605,50710.76796672001 2025-12-22,07:42:49.000,356,11109618,-715,0,1766389368,15079.32452627,49.338904739997815,50710.70508264 2025-12-22,07:42:50.000,356,11109610,-715,0,1766389369,15079.27737209999,49.31775734999974,50710.69110840001 2025-12-22,07:42:51.000,356,11109589,-755,0,1766389370,15079.230217929995,49.31070822000038,50710.698095520005 2025-12-22,07:42:52.000,356,11109618,-795,0,1766389371,15079.24369055,49.28251170000294,50710.649185680006 2025-12-22,07:42:53.000,356,11109548,-795,0,1766389372,15079.21674530999,49.31775734999974,50710.61425008 2025-12-22,07:42:54.000,356,11109618,-715,0,1766389373,15079.28410841,49.29660996000166,50710.816876560006 2025-12-22,07:42:55.000,356,11109604,-795,0,1766389374,15079.30431734,49.29660996000166,50710.92168336 2025-12-22,07:42:56.000,356,11109655,-795,0,1766389375,15079.270635789995,49.28251170000294,50710.93565760001 2025-12-22,07:42:57.000,356,11109611,-595,0,1766389376,15079.26389948,49.331855609998456,50710.914696240005 2025-12-22,07:42:58.000,356,11109624,-795,0,1766389377,15079.27737209999,49.29660996000166,50710.87976064 2025-12-22,07:42:59.000,356,11109617,-755,0,1766389378,15079.27737209999,49.3248064799991,50710.92867048001 2025-12-22,07:43:00.000,356,11109607,-795,0,1766389379,15079.210008999995,49.29660996000166,50710.94264472 2025-12-22,07:43:01.000,356,11109579,-795,0,1766389380,15079.169591139995,49.29660996000166,50710.698095520005 2025-12-22,07:43:02.000,356,11109592,-635,0,1766389381,15079.20327269,49.2895608300023,50710.77495384 2025-12-22,07:43:03.000,356,11109608,-795,0,1766389382,15079.1426459,49.25431517999823,50710.76097960001 2025-12-22,07:43:04.000,356,11109600,-795,0,1766389383,15079.19653637999,49.268413440004224,50710.84482504 2025-12-22,07:43:05.000,356,11109629,-675,0,1766389384,15079.11570065999,49.25431517999823,50710.84482504 2025-12-22,07:43:06.000,356,11109652,-795,0,1766389385,15079.108964349994,49.24021691999951,50710.89373488 2025-12-22,07:43:07.000,356,11109618,-795,0,1766389386,15079.12243697,49.2895608300023,50710.83783792001 2025-12-22,07:43:08.000,356,11109678,-715,0,1766389387,15079.149382209995,49.25431517999823,50710.900722 2025-12-22,07:43:09.000,356,11109644,-795,0,1766389388,15079.15611851999,49.23316779000015,50710.87976064 2025-12-22,07:43:10.000,356,11109639,-795,0,1766389389,15079.129173279995,49.268413440004224,50710.88674776001 2025-12-22,07:43:11.000,356,11109621,-795,0,1766389390,15079.06181018,49.24021691999951,50710.64219856001 2025-12-22,07:43:12.000,356,11109585,-795,0,1766389391,15079.17632744999,49.27546257000358,50710.71206976 2025-12-22,07:43:13.000,356,11109628,-715,0,1766389392,15079.20327269,49.261364310004865,50710.78194096 2025-12-22,07:43:14.000,356,11109676,-635,0,1766389393,15079.250426859995,49.27546257000358,50710.90770912001 2025-12-22,07:43:15.000,356,11109604,-795,0,1766389394,15079.27737209999,49.31070822000038,50710.85181216 2025-12-22,07:43:16.000,356,11109617,-795,0,1766389395,15079.25716316999,49.28251170000294,50710.795915200004 2025-12-22,07:43:17.000,356,11109624,-795,0,1766389396,15079.3447352,49.31070822000038,50710.84482504 2025-12-22,07:43:18.000,356,11109648,-715,0,1766389397,15079.3447352,49.29660996000166,50710.78194096 2025-12-22,07:43:19.000,356,11109644,-795,0,1766389398,15079.311053649995,49.261364310004865,50710.71206976 2025-12-22,07:43:20.000,356,11109622,-795,0,1766389399,15079.35820781999,49.25431517999823,50710.80988944001 2025-12-22,07:43:21.000,356,11109551,-795,0,1766389400,15079.31778995999,49.24021691999951,50710.59328872001 2025-12-22,07:43:22.000,356,11109596,-795,0,1766389401,15079.30431734,49.23316779000015,50710.57232736001 2025-12-22,07:43:23.000,356,11109597,-795,0,1766389402,15079.391889369996,49.261364310004865,50710.78892808001 2025-12-22,07:43:24.000,356,11109645,-795,0,1766389403,15079.452516159996,49.27546257000358,50710.84482504 2025-12-22,07:43:25.000,356,11109648,-795,0,1766389404,15079.412098299996,49.25431517999823,50710.865786400005 2025-12-22,07:43:26.000,356,11109628,-795,0,1766389405,15079.432307229996,49.23316779000015,50710.900722 2025-12-22,07:43:27.000,356,11109621,-795,0,1766389406,15079.391889369996,49.261364310004865,50710.900722 2025-12-22,07:43:28.000,356,11109623,-795,0,1766389407,15079.391889369996,49.261364310004865,50710.865786400005 2025-12-22,07:43:29.000,356,11109604,-795,0,1766389408,15079.351471509995,49.29660996000166,50710.914696240005 2025-12-22,07:43:30.000,356,11109628,-795,0,1766389409,15079.42557092,49.268413440004224,50710.92168336 2025-12-22,07:43:31.000,356,11109631,-795,0,1766389410,15079.31778995999,49.23316779000015,50710.68412128 2025-12-22,07:43:32.000,356,11109628,-795,0,1766389411,15079.331262579995,49.22611866000079,50710.69110840001 2025-12-22,07:43:33.000,356,11109567,-795,0,1766389412,15079.27737209999,49.268413440004224,50710.68412128 2025-12-22,07:43:34.000,356,11109555,-795,0,1766389413,15079.3447352,49.22611866000079,50710.87277352 2025-12-22,07:43:35.000,356,11109655,-795,0,1766389414,15079.3447352,49.268413440004224,50710.84482504 2025-12-22,07:43:36.000,356,11109607,-795,0,1766389415,15079.351471509995,49.261364310004865,50710.900722 2025-12-22,07:43:37.000,356,11109569,-715,0,1766389416,15079.38515306,49.2895608300023,50710.84482504 2025-12-22,07:43:38.000,356,11109607,-795,0,1766389417,15079.38515306,49.25431517999823,50710.87976064 2025-12-22,07:43:39.000,356,11109630,-795,0,1766389418,15079.38515306,49.27546257000358,50710.88674776001 2025-12-22,07:43:40.000,356,11109598,-755,0,1766389419,15079.35820781999,49.261364310004865,50710.87976064 2025-12-22,07:43:41.000,356,11109638,-795,0,1766389420,15079.26389948,49.27546257000358,50710.52341752001 2025-12-22,07:43:42.000,356,11109609,-795,0,1766389421,15079.290844719995,49.24726604999887,50710.61425008 2025-12-22,07:43:43.000,356,11109636,-795,0,1766389422,15079.37841674999,49.29660996000166,50710.93565760001 2025-12-22,07:43:44.000,356,11109628,-795,0,1766389423,15079.412098299996,49.30365909000102,50710.865786400005 2025-12-22,07:43:45.000,356,11109609,-795,0,1766389424,15079.371680439996,49.338904739997815,50710.8308508 2025-12-22,07:43:46.000,356,11109687,-795,0,1766389425,15079.39862567999,49.34595387000445,50710.865786400005 2025-12-22,07:43:47.000,356,11109613,-795,0,1766389426,15079.39862567999,49.35300300000381,50710.816876560006 2025-12-22,07:43:48.000,356,11109580,-795,0,1766389427,15079.412098299996,49.381199520001246,50710.87277352 2025-12-22,07:43:49.000,356,11109541,-795,0,1766389428,15079.432307229996,49.388248650000605,50710.87277352 2025-12-22,07:43:50.000,356,11109582,-795,0,1766389429,15079.44577985,49.45169082000211,50710.87976064 2025-12-22,07:43:51.000,356,11109625,-795,0,1766389430,15079.23695423999,49.48693646999891,50710.53739176 2025-12-22,07:43:52.000,356,11109629,-795,0,1766389431,15079.391889369996,49.50808386000426,50710.84482504 2025-12-22,07:43:53.000,356,11109623,-795,0,1766389432,15079.39862567999,49.55742776999978,50710.90770912001 2025-12-22,07:43:54.000,356,11109675,-795,0,1766389433,15079.42557092,49.564476899999136,50710.84482504 2025-12-22,07:43:55.000,356,11109602,-795,0,1766389434,15079.40536199,49.58562429000449,50710.82386368 2025-12-22,07:43:56.000,356,11109595,-795,0,1766389435,15079.41883460999,49.58562429000449,50710.865786400005 2025-12-22,07:43:57.000,356,11109630,-715,0,1766389436,15079.44577985,49.578575159997854,50710.82386368 2025-12-22,07:43:58.000,356,11109612,-795,0,1766389437,15079.44577985,49.55742776999978,50710.75399248 2025-12-22,07:43:59.000,356,11109641,-795,0,1766389438,15079.519879259991,49.578575159997854,50710.76097960001 2025-12-22,07:44:00.000,356,11109642,-715,0,1766389439,15079.513142949996,49.59267342000385,50710.76097960001 2025-12-22,07:44:01.000,356,11109627,-795,0,1766389440,15079.459252469991,49.55742776999978,50710.4465592 2025-12-22,07:44:02.000,356,11109603,-635,0,1766389441,15079.614187599997,49.564476899999136,50710.73303112 2025-12-22,07:44:03.000,356,11109603,-795,0,1766389442,15079.634396529997,49.564476899999136,50710.75399248 2025-12-22,07:44:04.000,356,11109631,-795,0,1766389443,15079.614187599997,49.52218212000298,50710.84482504 2025-12-22,07:44:05.000,356,11109623,-795,0,1766389444,15079.600714979992,49.52923125000234,50710.795915200004 2025-12-22,07:44:06.000,356,11109592,-795,0,1766389445,15079.567033430001,49.52923125000234,50710.80988944001 2025-12-22,07:44:07.000,356,11109629,-795,0,1766389446,15079.540088189991,49.48693646999891,50710.82386368 2025-12-22,07:44:08.000,356,11109585,-795,0,1766389447,15079.573769739996,49.47283821000019,50710.8308508 2025-12-22,07:44:09.000,356,11109607,-795,0,1766389448,15079.546824500001,49.444641690002754,50710.87277352 2025-12-22,07:44:10.000,356,11109598,-795,0,1766389449,15079.526615570001,49.45169082000211,50710.90770912001 2025-12-22,07:44:11.000,356,11109614,-755,0,1766389450,15079.36494413,49.444641690002754,50710.432584960006 2025-12-22,07:44:12.000,356,11109595,-795,0,1766389451,15079.492934019996,49.47988733999955,50710.795915200004 2025-12-22,07:44:13.000,356,11109651,-795,0,1766389452,15079.492934019996,49.51513299000362,50710.75399248 2025-12-22,07:44:14.000,356,11109585,-795,0,1766389453,15079.499670329991,49.47988733999955,50710.747005360005 2025-12-22,07:44:15.000,356,11109616,-795,0,1766389454,15079.506406640001,49.47988733999955,50710.77495384 2025-12-22,07:44:16.000,356,11109597,-755,0,1766389455,15079.506406640001,49.47283821000019,50710.75399248 2025-12-22,07:44:17.000,356,11109610,-795,0,1766389456,15079.506406640001,49.47283821000019,50710.76796672001 2025-12-22,07:44:18.000,356,11109604,-795,0,1766389457,15079.553560809996,49.49398559999827,50710.795915200004 2025-12-22,07:44:19.000,356,11109625,-795,0,1766389458,15079.607451290001,49.45169082000211,50710.78194096 2025-12-22,07:44:20.000,356,11109596,-795,0,1766389459,15079.674814389997,49.41644516999804,50710.71206976 2025-12-22,07:44:21.000,356,11109623,-795,0,1766389460,15079.540088189991,49.3248064799991,50710.32777816 2025-12-22,07:44:22.000,356,11109641,-715,0,1766389461,15079.674814389997,49.31070822000038,50710.66315992 2025-12-22,07:44:23.000,356,11109624,-795,0,1766389462,15079.701759629992,49.28251170000294,50710.77495384 2025-12-22,07:44:24.000,356,11109633,-795,0,1766389463,15079.708495940002,49.23316779000015,50710.816876560006 2025-12-22,07:44:25.000,356,11109653,-795,0,1766389464,15079.735441179997,49.18382388000464,50710.76796672001 2025-12-22,07:44:26.000,356,11109643,-795,0,1766389465,15079.742177489992,49.155627359999926,50710.71905688001 2025-12-22,07:44:27.000,356,11109617,-795,0,1766389466,15079.742177489992,49.09218518999842,50710.70508264 2025-12-22,07:44:28.000,356,11109640,-755,0,1766389467,15079.782595349992,49.04989041000226,50710.698095520005 2025-12-22,07:44:29.000,356,11109631,-795,0,1766389468,15079.769122730002,49.021693890004826,50710.68412128 2025-12-22,07:44:30.000,356,11109639,-795,0,1766389469,15079.789331660002,48.95825172000332,50710.76097960001 2025-12-22,07:44:31.000,356,11109641,-795,0,1766389470,15079.728704870002,48.90890781000053,50710.43957208 2025-12-22,07:44:32.000,356,11109624,-795,0,1766389471,15079.668078080002,48.88071129000309,50710.45354632001 2025-12-22,07:44:33.000,356,11109614,-795,0,1766389472,15079.796067969997,48.86661303000437,50710.76796672001 2025-12-22,07:44:34.000,356,11109646,-795,0,1766389473,15079.769122730002,48.86661303000437,50710.74001824001 2025-12-22,07:44:35.000,356,11109638,-795,0,1766389474,15079.782595349992,48.85251476999838,50710.698095520005 2025-12-22,07:44:36.000,356,11109606,-795,0,1766389475,15079.782595349992,48.85956389999774,50710.74001824001 2025-12-22,07:44:37.000,356,11109615,-795,0,1766389476,15079.769122730002,48.83841650999966,50710.747005360005 2025-12-22,07:44:38.000,356,11109639,-795,0,1766389477,15079.769122730002,48.8313673800003,50710.726044 2025-12-22,07:44:39.000,356,11109628,-795,0,1766389478,15079.701759629992,48.83841650999966,50710.61425008 2025-12-22,07:44:40.000,356,11109617,-795,0,1766389479,15079.735441179997,48.810219990002224,50710.67713416 2025-12-22,07:44:41.000,356,11109564,-795,0,1766389480,15079.627660220001,48.746777820000716,50710.54437888 2025-12-22,07:44:42.000,356,11109640,-795,0,1766389481,15079.607451290001,48.78907260000415,50710.60726296 2025-12-22,07:44:43.000,356,11109622,-795,0,1766389482,15079.688287010002,48.77497433999815,50710.63521144 2025-12-22,07:44:44.000,356,11109573,-795,0,1766389483,15079.654605459997,48.810219990002224,50710.63521144 2025-12-22,07:44:45.000,356,11109596,-795,0,1766389484,15079.627660220001,48.803170860002865,50710.5863016 2025-12-22,07:44:46.000,356,11109563,-795,0,1766389485,15079.627660220001,48.78907260000415,50710.5863016 2025-12-22,07:44:47.000,356,11109625,-795,0,1766389486,15079.587242360001,48.83841650999966,50710.55835312 2025-12-22,07:44:48.000,356,11109615,-795,0,1766389487,15079.580506049992,48.81726912000158,50710.59328872001 2025-12-22,07:44:49.000,356,11109624,-795,0,1766389488,15079.553560809996,48.85956389999774,50710.628224320004 2025-12-22,07:44:50.000,356,11109632,-795,0,1766389489,15079.48619771,48.8313673800003,50710.53739176 2025-12-22,07:44:51.000,356,11109613,-795,0,1766389490,15079.391889369996,48.83841650999966,50710.292842560004 2025-12-22,07:44:52.000,356,11109627,-795,0,1766389491,15079.40536199,48.84546563999902,50710.33476528001 2025-12-22,07:44:53.000,356,11109591,-795,0,1766389492,15079.479461399991,48.84546563999902,50710.52341752001 2025-12-22,07:44:54.000,356,11109590,-795,0,1766389493,15079.48619771,48.81726912000158,50710.49546904 2025-12-22,07:44:55.000,356,11109609,-795,0,1766389494,15079.472725089996,48.810219990002224,50710.32777816 2025-12-22,07:44:56.000,356,11109630,-795,0,1766389495,15079.506406640001,48.85251476999838,50710.32777816 2025-12-22,07:44:57.000,356,11109625,-795,0,1766389496,15079.519879259991,48.810219990002224,50710.32777816 2025-12-22,07:44:58.000,356,11109617,-795,0,1766389497,15079.627660220001,48.760876079999434,50710.45354632001 2025-12-22,07:44:59.000,356,11109615,-795,0,1766389498,15079.587242360001,48.72563043000264,50710.47450768001 2025-12-22,07:45:00.000,356,11109593,-795,0,1766389499,15079.627660220001,48.71858130000328,50710.41861072 2025-12-22,07:45:01.000,356,11109541,-795,0,1766389500,15079.580506049992,48.64809000000241,50710.28585544001 2025-12-22,07:45:02.000,356,11109664,-795,0,1766389501,15079.627660220001,48.59169696000026,50710.1321388 2025-12-22,07:45:03.000,356,11109642,-795,0,1766389502,15079.688287010002,48.50005827000132,50710.243932720005 2025-12-22,07:45:04.000,356,11109629,-795,0,1766389503,15079.775859039997,48.44366522999917,50710.32079104 2025-12-22,07:45:05.000,356,11109678,-795,0,1766389504,15079.762386419992,48.352026540000224,50710.25790696001 2025-12-22,07:45:06.000,356,11109620,-795,0,1766389505,15079.836485829997,48.27448611,50710.38367512001 2025-12-22,07:45:07.000,356,11109604,-795,0,1766389506,15079.836485829997,48.168749160002335,50710.292842560004 2025-12-22,07:45:08.000,356,11109640,-795,0,1766389507,15079.849958450002,48.07006134000403,50710.35572664001 2025-12-22,07:45:09.000,356,11109636,-795,0,1766389508,15079.856694759997,47.95727525999973,50710.30681680001 2025-12-22,07:45:10.000,356,11109650,-795,0,1766389509,15079.829749520002,47.85858744000143,50710.292842560004 2025-12-22,07:45:11.000,356,11109626,-795,0,1766389510,15079.748913800002,47.752850490003766,50710.15310016 2025-12-22,07:45:12.000,356,11109660,-795,0,1766389511,15079.762386419992,47.73170309999841,50710.16008728 2025-12-22,07:45:13.000,356,11109528,-795,0,1766389512,15079.755650109997,47.66121180000482,50710.243932720005 2025-12-22,07:45:14.000,356,11109646,-795,0,1766389513,15079.863431069993,47.64711353999883,50710.43957208 2025-12-22,07:45:15.000,356,11109600,-795,0,1766389514,15079.836485829997,47.61891702000139,50710.41861072 2025-12-22,07:45:16.000,356,11109656,-795,0,1766389515,15079.823013209992,47.55547484999988,50710.45354632001 2025-12-22,07:45:17.000,356,11109631,-715,0,1766389516,15079.849958450002,47.52022920000309,50710.432584960006 2025-12-22,07:45:18.000,356,11109657,-755,0,1766389517,15079.849958450002,47.45678703000158,50710.411623600005 2025-12-22,07:45:19.000,356,11109660,-795,0,1766389518,15079.836485829997,47.37219747000199,50710.38367512001 2025-12-22,07:45:20.000,356,11109605,-795,0,1766389519,15079.775859039997,47.358099210003274,50710.292842560004 2025-12-22,07:45:21.000,356,11109630,-795,0,1766389520,15079.695023319997,47.365148340002634,50710.06925472001 2025-12-22,07:45:22.000,356,11109665,-755,0,1766389521,15079.674814389997,47.315804429999844,50709.98540928 2025-12-22,07:45:23.000,356,11109621,-675,0,1766389522,15079.755650109997,47.245313129998976,50710.18803576001 2025-12-22,07:45:24.000,356,11109633,-795,0,1766389523,15079.735441179997,47.23826399999962,50710.18104864 2025-12-22,07:45:25.000,356,11109648,-795,0,1766389524,15079.735441179997,47.21711661000154,50710.21598424001 2025-12-22,07:45:26.000,356,11109659,-795,0,1766389525,15079.762386419992,47.16777269999875,50710.18104864 2025-12-22,07:45:27.000,356,11109642,-795,0,1766389526,15079.796067969997,47.21711661000154,50710.18104864 2025-12-22,07:45:28.000,356,11109632,-795,0,1766389527,15079.843222139993,47.181870960004744,50710.21598424001 2025-12-22,07:45:29.000,356,11109623,-795,0,1766389528,15079.876903689998,47.17482182999811,50710.21598424001 2025-12-22,07:45:30.000,356,11109650,-795,0,1766389529,15079.870167380002,47.15367444000003,50710.18803576001 2025-12-22,07:45:31.000,356,11109642,-795,0,1766389530,15079.735441179997,47.09728139999788,50709.80374416001 2025-12-22,07:45:32.000,356,11109652,-795,0,1766389531,15079.816276899997,47.09023226999852,50710.027332000005 2025-12-22,07:45:33.000,356,11109623,-795,0,1766389532,15079.910585240003,47.069084880000446,50710.17406152 2025-12-22,07:45:34.000,356,11109621,-715,0,1766389533,15079.930794169988,47.06203575000109,50710.06925472001 2025-12-22,07:45:35.000,356,11109633,-795,0,1766389534,15079.937530479998,47.02679010000429,50710.02034488001 2025-12-22,07:45:36.000,356,11109653,-795,0,1766389535,15080.011629889988,47.019740969997656,50710.04829336001 2025-12-22,07:45:37.000,356,11109628,-795,0,1766389536,15080.025102509993,46.9774461900015,50709.96444792 2025-12-22,07:45:38.000,356,11109639,-795,0,1766389537,15080.052047749989,46.96334793000278,50710.02034488001 2025-12-22,07:45:39.000,356,11109634,-795,0,1766389538,15080.153092399989,46.91400401999999,50710.027332000005 2025-12-22,07:45:40.000,356,11109598,-795,0,1766389539,15080.206982879994,46.88580750000256,50710.09021608001 2025-12-22,07:45:41.000,356,11109588,-795,0,1766389540,15080.139619779999,46.80826707000233,50709.62906616 2025-12-22,07:45:42.000,356,11109602,-715,0,1766389541,15080.180037639999,46.73777577000146,50709.68496312001 2025-12-22,07:45:43.000,356,11109642,-795,0,1766389542,15080.33497276999,46.681382729999314,50710.04130624 2025-12-22,07:45:44.000,356,11109649,-795,0,1766389543,15080.40233587,46.6320388200038,50710.076241840005 2025-12-22,07:45:45.000,356,11109649,-795,0,1766389544,15080.4225448,46.56859665000229,50710.02034488001 2025-12-22,07:45:46.000,356,11109645,-635,0,1766389545,15080.44275373,46.5192527399995,50710.05528048 2025-12-22,07:45:47.000,356,11109631,-795,0,1766389546,15080.449490039995,46.45581056999799,50709.978422160006 2025-12-22,07:45:48.000,356,11109652,-795,0,1766389547,15080.48317159,46.37122100999841,50709.94348656 2025-12-22,07:45:49.000,356,11109634,-795,0,1766389548,15080.469698969995,46.33597536000161,50709.8875896 2025-12-22,07:45:50.000,356,11109639,-795,0,1766389549,15080.44275373,46.24433667000267,50709.908550960005 2025-12-22,07:45:51.000,356,11109616,-795,0,1766389550,15080.29455490999,46.1738453700018,50709.56618208001 2025-12-22,07:45:52.000,356,11109581,-795,0,1766389551,15080.429281109995,46.11040320000029,50709.82470552 2025-12-22,07:45:53.000,356,11109627,-795,0,1766389552,15080.429281109995,46.06105929000478,50709.859641120005 2025-12-22,07:45:54.000,356,11109633,-675,0,1766389553,15080.41580848999,45.976469729997916,50709.93649944 2025-12-22,07:45:55.000,356,11109625,-795,0,1766389554,15080.449490039995,45.87073278000025,50709.8875896 2025-12-22,07:45:56.000,356,11109631,-795,0,1766389555,15080.449490039995,45.800241479999386,50709.95047368001 2025-12-22,07:45:57.000,356,11109654,-675,0,1766389556,15080.46296266,45.70860279000044,50710.06925472001 2025-12-22,07:45:58.000,356,11109660,-795,0,1766389557,15080.51685313999,45.616964100001496,50709.978422160006 2025-12-22,07:45:59.000,356,11109617,-795,0,1766389558,15080.570743619995,45.504178020004474,50709.9923964 2025-12-22,07:46:00.000,356,11109653,-795,0,1766389559,15080.59768885999,45.41253932999825,50709.90156384001 2025-12-22,07:46:01.000,356,11109625,-795,0,1766389560,15080.44275373,45.278605860003154,50709.503298 2025-12-22,07:46:02.000,356,11109595,-795,0,1766389561,15080.53706206999,45.18696717000421,50709.6081048 2025-12-22,07:46:03.000,356,11109645,-795,0,1766389562,15080.691997199996,45.08123021999927,50709.789769920004 2025-12-22,07:46:04.000,356,11109627,-795,0,1766389563,15080.718942439991,44.97549327000161,50709.859641120005 2025-12-22,07:46:05.000,356,11109644,-795,0,1766389564,15080.70546982,44.862707190004585,50709.7478472 2025-12-22,07:46:06.000,356,11109651,-795,0,1766389565,15080.718942439991,44.74992111000029,50709.77579568 2025-12-22,07:46:07.000,356,11109643,-795,0,1766389566,15080.698733509991,44.637135030003265,50709.71291160001 2025-12-22,07:46:08.000,356,11109635,-795,0,1766389567,15080.766096610001,44.587791120000475,50709.7478472 2025-12-22,07:46:09.000,356,11109629,-795,0,1766389568,15080.793041849996,44.49615243000153,50709.79675704 2025-12-22,07:46:10.000,356,11109629,-795,0,1766389569,15080.752623989996,44.397464610003226,50709.80374416001 2025-12-22,07:46:11.000,356,11109657,-795,0,1766389570,15080.57747992999,44.348120700000436,50709.34259424 2025-12-22,07:46:12.000,356,11109633,-795,0,1766389571,15080.698733509991,44.31287505000364,50709.68496312001 2025-12-22,07:46:13.000,356,11109648,-795,0,1766389572,15080.68526089,44.29172765999829,50709.71291160001 2025-12-22,07:46:14.000,356,11109670,-795,0,1766389573,15080.59768885999,44.20008896999934,50709.70592448 2025-12-22,07:46:15.000,356,11109625,-795,0,1766389574,15080.570743619995,44.16484332000255,50709.70592448 2025-12-22,07:46:16.000,356,11109638,-795,0,1766389575,15080.54379838,44.14369593000447,50709.65002752 2025-12-22,07:46:17.000,356,11109659,-795,0,1766389576,15080.44275373,44.129597669998475,50709.643040400006 2025-12-22,07:46:18.000,356,11109677,-795,0,1766389577,15080.43601741999,44.08730289000232,50709.63605328001 2025-12-22,07:46:19.000,356,11109647,-715,0,1766389578,15080.33497276999,44.0732046300036,50709.622079040004 2025-12-22,07:46:20.000,356,11109658,-795,0,1766389579,15080.32150015,44.09435202000168,50709.54522072001 2025-12-22,07:46:21.000,356,11109633,-795,0,1766389580,15080.139619779999,44.03795897999953,50709.188877600005 2025-12-22,07:46:22.000,356,11109642,-635,0,1766389581,15080.267609669994,44.05910637000488,50709.66400176001 2025-12-22,07:46:23.000,356,11109632,-795,0,1766389582,15080.227191809994,44.01681159000145,50709.66400176001 2025-12-22,07:46:24.000,356,11109622,-795,0,1766389583,15080.220455499999,44.002713330002734,50709.71989872 2025-12-22,07:46:25.000,356,11109650,-755,0,1766389584,15080.173301329989,44.009762460002094,50709.691950240005 2025-12-22,07:46:26.000,356,11109634,-635,0,1766389585,15080.159828709999,43.953369419999945,50709.76880856 2025-12-22,07:46:27.000,356,11109629,-795,0,1766389586,15080.105938229994,43.946320290000585,50709.68496312001 2025-12-22,07:46:28.000,356,11109651,-795,0,1766389587,15080.112674539989,43.861730730001,50709.68496312001 2025-12-22,07:46:29.000,356,11109626,-635,0,1766389588,15080.065520369993,43.84058334000292,50709.622079040004 2025-12-22,07:46:30.000,356,11109672,-795,0,1766389589,15080.025102509993,43.80533768999885,50709.58015632 2025-12-22,07:46:31.000,356,11109619,-795,0,1766389590,15079.782595349992,43.720748129999265,50709.12599352 2025-12-22,07:46:32.000,356,11109619,-795,0,1766389591,15079.897112619998,43.770092040002055,50709.524259360005 2025-12-22,07:46:33.000,356,11109671,-795,0,1766389592,15079.883639999993,43.74894465000398,50709.53124648 2025-12-22,07:46:34.000,356,11109693,-795,0,1766389593,15079.849958450002,43.727797259998624,50709.503298 2025-12-22,07:46:35.000,356,11109626,-795,0,1766389594,15079.823013209992,43.69960074000119,50709.573169200004 2025-12-22,07:46:36.000,356,11109602,-795,0,1766389595,15079.748913800002,43.713698999999906,50709.6081048 2025-12-22,07:46:37.000,356,11109596,-755,0,1766389596,15079.755650109997,43.65730595999776,50709.63605328001 2025-12-22,07:46:38.000,356,11109644,-795,0,1766389597,15079.688287010002,43.67140422000375,50709.60111768 2025-12-22,07:46:39.000,356,11109625,-795,0,1766389598,15079.593978669996,43.63615856999968,50709.61509192001 2025-12-22,07:46:40.000,356,11109636,-795,0,1766389599,15079.587242360001,43.65730595999776,50709.643040400006 2025-12-22,07:46:41.000,356,11109584,-795,0,1766389600,15079.32452627,43.600912920002884,50709.07708368 2025-12-22,07:46:42.000,356,11109628,-795,0,1766389601,15079.40536199,43.65730595999776,50709.405478320004 2025-12-22,07:46:43.000,356,11109616,-715,0,1766389602,15079.371680439996,43.67140422000375,50709.524259360005 2025-12-22,07:46:44.000,356,11109619,-795,0,1766389603,15079.36494413,43.63615856999968,50709.51727224001 2025-12-22,07:46:45.000,356,11109617,-795,0,1766389604,15079.311053649995,43.62910944000032,50709.53124648 2025-12-22,07:46:46.000,356,11109607,-795,0,1766389605,15079.26389948,43.593863790003525,50709.48233664 2025-12-22,07:46:47.000,356,11109633,-795,0,1766389606,15079.25716316999,43.55861813999945,50709.41246544 2025-12-22,07:46:48.000,356,11109635,-795,0,1766389607,15079.210008999995,43.488126839998586,50709.44041392 2025-12-22,07:46:49.000,356,11109615,-795,0,1766389608,15079.210008999995,43.43173380000371,50709.475349520006 2025-12-22,07:46:50.000,356,11109535,-795,0,1766389609,15079.189800069995,43.354193370003486,50709.5382336 2025-12-22,07:46:51.000,356,11109597,-675,0,1766389610,15079.021392319999,43.20616164000239,50708.95830264 2025-12-22,07:46:52.000,356,11109630,-795,0,1766389611,15079.230217929995,43.11452295000345,50709.41246544 2025-12-22,07:46:53.000,356,11109635,-795,0,1766389612,15079.19653637999,43.00173686999915,50709.39849120001 2025-12-22,07:46:54.000,356,11109632,-795,0,1766389613,15079.20327269,42.903049050000845,50709.41246544 2025-12-22,07:46:55.000,356,11109621,-795,0,1766389614,15079.149382209995,42.79026297000382,50709.405478320004 2025-12-22,07:46:56.000,356,11109637,-795,0,1766389615,15079.12243697,42.670427760000166,50709.37054272 2025-12-22,07:46:57.000,356,11109586,-795,0,1766389616,15079.05507386999,42.543543420004426,50709.38451696 2025-12-22,07:46:58.000,356,11109619,-795,0,1766389617,15079.05507386999,42.451904729998205,50709.38451696 2025-12-22,07:46:59.000,356,11109634,-795,0,1766389618,15079.048337559994,42.28977473999839,50709.286697280004 2025-12-22,07:47:00.000,356,11109641,-795,0,1766389619,15079.06181018,42.19108692000009,50709.356568480005 2025-12-22,07:47:01.000,356,11109569,-715,0,1766389620,15078.805830399993,42.02190780000092,50708.87445720001 2025-12-22,07:47:02.000,356,11109641,-795,0,1766389621,15078.906875049994,41.916170850003255,50709.30067152001 2025-12-22,07:47:03.000,356,11109632,-795,0,1766389622,15078.893402429989,41.78928651000024,50709.2936844 2025-12-22,07:47:04.000,356,11109651,-795,0,1766389623,15078.873193499989,41.6624021700045,50709.31464576 2025-12-22,07:47:05.000,356,11109647,-715,0,1766389624,15078.819303019998,41.56371434999892,50709.2936844 2025-12-22,07:47:06.000,356,11109630,-795,0,1766389625,15078.792357779988,41.47207565999997,50709.34958136001 2025-12-22,07:47:07.000,356,11109658,-795,0,1766389626,15078.745203609993,41.36633871000231,50709.3635556 2025-12-22,07:47:08.000,356,11109607,-795,0,1766389627,15078.738467299998,41.281749150002724,50709.31464576 2025-12-22,07:47:09.000,356,11109616,-795,0,1766389628,15078.698049439998,41.168963069998426,50709.258748800006 2025-12-22,07:47:10.000,356,11109636,-795,0,1766389629,15078.664367889993,41.07732437999948,50709.31464576 2025-12-22,07:47:11.000,356,11109612,-795,0,1766389630,15078.603741099992,40.91519438999967,50709.00721248 2025-12-22,07:47:12.000,356,11109541,-795,0,1766389631,15078.543114309992,40.78831005000393,50709.091057920006 2025-12-22,07:47:13.000,356,11109602,-795,0,1766389632,15078.570059550002,40.7107696200037,50709.07708368 2025-12-22,07:47:14.000,356,11109604,-795,0,1766389633,15078.583532169992,40.66142571000091,50709.20285184 2025-12-22,07:47:15.000,356,11109620,-715,0,1766389634,15078.536377999997,40.534541369997896,50709.08407080001 2025-12-22,07:47:16.000,356,11109619,-795,0,1766389635,15078.536377999997,40.464050070004305,50709.13298064001 2025-12-22,07:47:17.000,356,11109631,-795,0,1766389636,15078.495960139997,40.44995180999831,50709.119006400004 2025-12-22,07:47:18.000,356,11109603,-795,0,1766389637,15078.543114309992,40.414706160001515,50709.09804504 2025-12-22,07:47:19.000,356,11109598,-795,0,1766389638,15078.509432760002,40.372411379998084,50709.07708368 2025-12-22,07:47:20.000,356,11109609,-795,0,1766389639,15078.516169069997,40.372411379998084,50709.091057920006 2025-12-22,07:47:21.000,356,11109631,-795,0,1766389640,15078.374706559996,40.33716573000129,50708.79759888001 2025-12-22,07:47:22.000,356,11109608,-755,0,1766389641,15078.354497629996,40.31601834000321,50708.77663752001 2025-12-22,07:47:23.000,356,11109600,-795,0,1766389642,15078.421860729992,40.33011660000193,50708.96528976001 2025-12-22,07:47:24.000,356,11109581,-795,0,1766389643,15078.401651799992,40.29487094999786,50708.972276880006 2025-12-22,07:47:25.000,356,11109588,-795,0,1766389644,15078.388179180001,40.30192008000449,50708.98625112 2025-12-22,07:47:26.000,356,11109623,-795,0,1766389645,15078.354497629996,40.33716573000129,50708.902405680004 2025-12-22,07:47:27.000,356,11109591,-715,0,1766389646,15078.280398219991,40.35126399000001,50708.81157312 2025-12-22,07:47:28.000,356,11109623,-795,0,1766389647,15078.314079769996,40.34421486000065,50708.86747008 2025-12-22,07:47:29.000,356,11109597,-795,0,1766389648,15078.320816079991,40.39355877000344,50708.82554736001 2025-12-22,07:47:30.000,356,11109606,-795,0,1766389649,15078.327552390001,40.44995180999831,50708.804586000006 2025-12-22,07:47:31.000,356,11109638,-795,0,1766389650,15078.219771429991,40.471099200003664,50708.53208832 2025-12-22,07:47:32.000,356,11109543,-795,0,1766389651,15078.239980359991,40.52749223999854,50708.58099816001 2025-12-22,07:47:33.000,356,11109605,-795,0,1766389652,15078.320816079991,40.52749223999854,50708.81157312 2025-12-22,07:47:34.000,356,11109625,-795,0,1766389653,15078.307343460001,40.61208179999812,50708.83253448 2025-12-22,07:47:35.000,356,11109643,-795,0,1766389654,15078.307343460001,40.647327450002194,50708.74170192 2025-12-22,07:47:36.000,356,11109625,-675,0,1766389655,15078.361233939992,40.66142571000091,50708.79759888001 2025-12-22,07:47:37.000,356,11109658,-795,0,1766389656,15078.428597040001,40.65437658000155,50708.76266328 2025-12-22,07:47:38.000,356,11109653,-795,0,1766389657,15078.334288699996,40.68257309999899,50708.64388224 2025-12-22,07:47:39.000,356,11109608,-795,0,1766389658,15078.334288699996,40.66142571000091,50708.615933760004 2025-12-22,07:47:40.000,356,11109625,-675,0,1766389659,15078.334288699996,40.69667135999771,50708.587985280006 2025-12-22,07:47:41.000,356,11109638,-795,0,1766389660,15078.273661909996,40.68257309999899,50708.47619136 2025-12-22,07:47:42.000,356,11109527,-795,0,1766389661,15078.314079769996,40.69667135999771,50708.48317848 2025-12-22,07:47:43.000,356,11109599,-795,0,1766389662,15078.307343460001,40.7460152700005,50708.60195952 2025-12-22,07:47:44.000,356,11109623,-795,0,1766389663,15078.327552390001,40.823555700000725,50708.615933760004 2025-12-22,07:47:45.000,356,11109621,-795,0,1766389664,15078.314079769996,40.858801350004796,50708.60894664001 2025-12-22,07:47:46.000,356,11109632,-795,0,1766389665,15078.300607149991,40.92929264999839,50708.58099816001 2025-12-22,07:47:47.000,356,11109650,-795,0,1766389666,15078.280398219991,40.97158743000182,50708.5251012 2025-12-22,07:47:48.000,356,11109617,-795,0,1766389667,15078.300607149991,41.03502960000333,50708.615933760004 2025-12-22,07:47:49.000,356,11109597,-795,0,1766389668,15078.22650774,41.105520900004194,50708.53907544001 2025-12-22,07:47:50.000,356,11109615,-795,0,1766389669,15078.18608988,41.18306133000442,50708.49715272 2025-12-22,07:47:51.000,356,11109589,-795,0,1766389670,15078.05809998999,41.218306980001216,50708.24561640001 2025-12-22,07:47:52.000,356,11109571,-795,0,1766389671,15078.071572609995,41.274700020003365,50708.27356488001 2025-12-22,07:47:53.000,356,11109620,-795,0,1766389672,15078.02441844,41.31699479999952,50708.36439744 2025-12-22,07:47:54.000,356,11109655,-795,0,1766389673,15078.03789105999,41.36633871000231,50708.35741032 2025-12-22,07:47:55.000,356,11109615,-795,0,1766389674,15077.99747319999,41.38043697000103,50708.3853588 2025-12-22,07:47:56.000,356,11109612,-755,0,1766389675,15077.970527959995,41.39453522999975,50708.29452624001 2025-12-22,07:47:57.000,356,11109643,-795,0,1766389676,15077.96379165,41.38043697000103,50708.32946184 2025-12-22,07:47:58.000,356,11109602,-795,0,1766389677,15077.97726426999,41.36633871000231,50708.350423200005 2025-12-22,07:47:59.000,356,11109578,-755,0,1766389678,15077.95705533999,41.33109305999824,50708.350423200005 2025-12-22,07:48:00.000,356,11109629,-795,0,1766389679,15077.990736889995,41.31699479999952,50708.3154876 2025-12-22,07:48:01.000,356,11109622,-795,0,1766389680,15077.889692239994,41.267650890004006,50708.0709384 2025-12-22,07:48:02.000,356,11109659,-795,0,1766389681,15077.889692239994,41.30994567000016,50708.03600280001 2025-12-22,07:48:03.000,356,11109635,-795,0,1766389682,15077.862747,41.24650349999865,50708.07792552001 2025-12-22,07:48:04.000,356,11109635,-795,0,1766389683,15078.02441844,41.26060176000465,50708.25959064 2025-12-22,07:48:05.000,356,11109623,-795,0,1766389684,15078.051363679995,41.24650349999865,50708.25959064 2025-12-22,07:48:06.000,356,11109602,-795,0,1766389685,15078.02441844,41.26060176000465,50708.29452624001 2025-12-22,07:48:07.000,356,11109591,-755,0,1766389686,15077.990736889995,41.267650890004006,50708.14779672 2025-12-22,07:48:08.000,356,11109613,-795,0,1766389687,15078.04462737,41.267650890004006,50708.11984824 2025-12-22,07:48:09.000,356,11109640,-795,0,1766389688,15078.00420951,41.267650890004006,50708.09189976 2025-12-22,07:48:10.000,356,11109606,-795,0,1766389689,15077.950319029995,41.25355262999801,50708.063951280004 2025-12-22,07:48:11.000,356,11109637,-715,0,1766389690,15077.85601068999,41.239454369999294,50707.847350560005 2025-12-22,07:48:12.000,356,11109570,-795,0,1766389691,15077.84253807,41.232405239999935,50707.8263892 2025-12-22,07:48:13.000,356,11109550,-795,0,1766389692,15077.91663747999,41.239454369999294,50708.11984824 2025-12-22,07:48:14.000,356,11109637,-795,0,1766389693,15077.90316486,41.176012199997786,50708.09888688 2025-12-22,07:48:15.000,356,11109629,-795,0,1766389694,15077.90316486,41.13371742000163,50708.084912640006 2025-12-22,07:48:16.000,356,11109635,-795,0,1766389695,15077.862747,41.0914226399982,50708.084912640006 2025-12-22,07:48:17.000,356,11109638,-795,0,1766389696,15077.87621961999,41.02093134000461,50708.05696416001 2025-12-22,07:48:18.000,356,11109634,-795,0,1766389697,15077.889692239994,41.01388220999797,50708.02202856 2025-12-22,07:48:19.000,356,11109650,-795,0,1766389698,15077.90316486,40.96453830000246,50708.015041440005 2025-12-22,07:48:20.000,356,11109647,-795,0,1766389699,15077.950319029995,40.92224351999903,50707.95215736 2025-12-22,07:48:21.000,356,11109651,-715,0,1766389700,15077.83580175999,40.92929264999839,50707.798440720006 2025-12-22,07:48:22.000,356,11109577,-795,0,1766389701,15077.869483309994,40.8447030899988,50707.749530880006 2025-12-22,07:48:23.000,356,11109601,-795,0,1766389702,15077.90316486,40.823555700000725,50707.8613248 2025-12-22,07:48:24.000,356,11109664,-795,0,1766389703,15077.94358272,40.80240831000265,50707.84036344001 2025-12-22,07:48:25.000,356,11109563,-795,0,1766389704,15077.93684640999,40.75306439999986,50707.81241496 2025-12-22,07:48:26.000,356,11109639,-795,0,1766389705,15077.950319029995,40.75306439999986,50707.8613248 2025-12-22,07:48:27.000,356,11109587,-795,0,1766389706,15077.93684640999,40.70372049000434,50707.83337632 2025-12-22,07:48:28.000,356,11109624,-795,0,1766389707,15077.98400058,40.66847484000027,50707.896260400004 2025-12-22,07:48:29.000,356,11109646,-795,0,1766389708,15077.96379165,40.640278320002835,50707.84036344001 2025-12-22,07:48:30.000,356,11109613,-795,0,1766389709,15077.990736889995,40.62618006000412,50707.80542784 2025-12-22,07:48:31.000,356,11109604,-795,0,1766389710,15077.89642854999,40.590934410000045,50707.55389152001 2025-12-22,07:48:32.000,356,11109579,-795,0,1766389711,15077.869483309994,40.54863963000389,50707.56786576 2025-12-22,07:48:33.000,356,11109660,-795,0,1766389712,15077.87621961999,40.52044310999918,50707.581840000006 2025-12-22,07:48:34.000,356,11109620,-795,0,1766389713,15077.87621961999,40.52749223999854,50707.65869832 2025-12-22,07:48:35.000,356,11109599,-795,0,1766389714,15077.87621961999,40.51339397999982,50707.63773696 2025-12-22,07:48:36.000,356,11109611,-795,0,1766389715,15077.849274379994,40.44995180999831,50707.59581424 2025-12-22,07:48:37.000,356,11109609,-795,0,1766389716,15077.849274379994,40.464050070004305,50707.57485288001 2025-12-22,07:48:38.000,356,11109658,-795,0,1766389717,15077.829065449994,40.42880442000023,50707.63773696 2025-12-22,07:48:39.000,356,11109615,-795,0,1766389718,15077.802120209999,40.407657030002156,50707.609788480004 2025-12-22,07:48:40.000,356,11109670,-755,0,1766389719,15077.87621961999,40.34421486000065,50707.65869832 2025-12-22,07:48:41.000,356,11109624,-795,0,1766389720,15077.808856519994,40.29487094999786,50707.42812336 2025-12-22,07:48:42.000,356,11109606,-795,0,1766389721,15077.77517496999,40.238477910002985,50707.47004608 2025-12-22,07:48:43.000,356,11109611,-795,0,1766389722,15077.83580175999,40.196183129999554,50707.58882712 2025-12-22,07:48:44.000,356,11109639,-795,0,1766389723,15077.930110099995,40.13979009000468,50707.66568544 2025-12-22,07:48:45.000,356,11109636,-795,0,1766389724,15077.909901169995,40.08339705000253,50707.67267256001 2025-12-22,07:48:46.000,356,11109632,-795,0,1766389725,15077.930110099995,40.0411022699991,50707.6167756 2025-12-22,07:48:47.000,356,11109623,-795,0,1766389726,15077.89642854999,39.963561839998874,50707.63773696 2025-12-22,07:48:48.000,356,11109658,-795,0,1766389727,15077.930110099995,39.93536532000144,50707.50498168001 2025-12-22,07:48:49.000,356,11109621,-795,0,1766389728,15077.889692239994,39.836677500003134,50707.442097600004 2025-12-22,07:48:50.000,356,11109614,-795,0,1766389729,15077.87621961999,39.787333590000344,50707.47004608 2025-12-22,07:48:51.000,356,11109646,-795,0,1766389730,15077.788647589994,39.6604492500046,50707.274406720004 2025-12-22,07:48:52.000,356,11109581,-795,0,1766389731,15077.79538389999,39.57585968999774,50707.28838096001 2025-12-22,07:48:53.000,356,11109594,-795,0,1766389732,15077.802120209999,39.4842209999988,50707.35825216 2025-12-22,07:48:54.000,356,11109592,-795,0,1766389733,15077.81559282999,39.44192622000264,50707.38620064001 2025-12-22,07:48:55.000,356,11109616,-795,0,1766389734,15077.85601068999,39.39963143999921,50707.414149120006 2025-12-22,07:48:56.000,356,11109614,-795,0,1766389735,15077.849274379994,39.315041879999626,50707.44908472 2025-12-22,07:48:57.000,356,11109601,-755,0,1766389736,15077.862747,39.26569797000411,50707.42113624 2025-12-22,07:48:58.000,356,11109631,-795,0,1766389737,15077.849274379994,39.17405927999789,50707.44908472 2025-12-22,07:48:59.000,356,11109585,-795,0,1766389738,15077.822329139999,39.1035679800043,50707.3722264 2025-12-22,07:49:00.000,356,11109632,-795,0,1766389739,15077.768438659994,39.018978420004714,50707.33030368 2025-12-22,07:49:01.000,356,11109596,-795,0,1766389740,15077.680866629998,38.94143799000449,50706.99492192 2025-12-22,07:49:02.000,356,11109559,-795,0,1766389741,15077.721284489999,38.87799582000298,50707.11370296 2025-12-22,07:49:03.000,356,11109635,-795,0,1766389742,15077.734757109989,38.80750452000211,50707.057806000004 2025-12-22,07:49:04.000,356,11109608,-675,0,1766389743,15077.768438659994,38.72291496000253,50707.246458240006 2025-12-22,07:49:05.000,356,11109604,-795,0,1766389744,15077.781911279999,38.65947279000102,50707.25344536 2025-12-22,07:49:06.000,356,11109583,-795,0,1766389745,15077.754966039989,38.58898149000015,50707.232484 2025-12-22,07:49:07.000,356,11109591,-795,0,1766389746,15077.728020799994,38.511441059999925,50707.106715840004 2025-12-22,07:49:08.000,356,11109629,-795,0,1766389747,15077.788647589994,38.49029367000185,50707.21152264 2025-12-22,07:49:09.000,356,11109607,-795,0,1766389748,15077.808856519994,38.447998889998416,50707.25344536 2025-12-22,07:49:10.000,356,11109595,-795,0,1766389749,15077.808856519994,38.39160585000354,50707.18357416 2025-12-22,07:49:11.000,356,11109593,-795,0,1766389750,15077.707811869994,38.29291802999796,50706.90408936001 2025-12-22,07:49:12.000,356,11109540,-755,0,1766389751,15077.707811869994,38.20127933999902,50707.00190904001 2025-12-22,07:49:13.000,356,11109615,-795,0,1766389752,15077.721284489999,38.17308282000158,50707.008896160005 2025-12-22,07:49:14.000,356,11109591,-795,0,1766389753,15077.81559282999,38.151935430003505,50707.19056128 2025-12-22,07:49:15.000,356,11109581,-795,0,1766389754,15077.788647589994,38.088493260002,50707.13466432 2025-12-22,07:49:16.000,356,11109575,-795,0,1766389755,15077.761702349999,38.01800196000113,50707.08575448 2025-12-22,07:49:17.000,356,11109540,-795,0,1766389756,15077.741493419999,37.96160891999898,50707.03684464 2025-12-22,07:49:18.000,356,11109614,-755,0,1766389757,15077.701075559999,37.869970230000035,50707.008896160005 2025-12-22,07:49:19.000,356,11109558,-795,0,1766389758,15077.647185079994,37.862921100000676,50706.99492192 2025-12-22,07:49:20.000,356,11109572,-795,0,1766389759,15077.626976149993,37.80652805999853,50706.97396056 2025-12-22,07:49:21.000,356,11109612,-795,0,1766389760,15077.586558289993,37.79947892999917,50706.83421816001 2025-12-22,07:49:22.000,356,11109643,-795,0,1766389761,15077.539404119998,37.77128241000173,50706.79928256 2025-12-22,07:49:23.000,356,11109626,-755,0,1766389762,15077.593294599988,37.71488936999958,50706.99492192 2025-12-22,07:49:24.000,356,11109600,-795,0,1766389763,15077.539404119998,37.700791110000864,50707.03684464 2025-12-22,07:49:25.000,356,11109612,-795,0,1766389764,15077.492249949988,37.65849633000471,50707.0228704 2025-12-22,07:49:26.000,356,11109612,-795,0,1766389765,15077.458568399998,37.63029981,50707.02985752001 2025-12-22,07:49:27.000,356,11109619,-795,0,1766389766,15077.431623160002,37.60915242000192,50706.98094768001 2025-12-22,07:49:28.000,356,11109568,-795,0,1766389767,15077.384468989992,37.58800503000384,50706.95299920001 2025-12-22,07:49:29.000,356,11109622,-795,0,1766389768,15077.445095779993,37.53866112000105,50706.959986320006 2025-12-22,07:49:30.000,356,11109581,-795,0,1766389769,15077.424886849993,37.517513730002975,50706.8481924 2025-12-22,07:49:31.000,356,11109608,-795,0,1766389770,15077.276688029997,37.454071560001466,50706.68748864 2025-12-22,07:49:32.000,356,11109561,-795,0,1766389771,15077.303633269992,37.44702243000211,50706.65954016 2025-12-22,07:49:33.000,356,11109603,-755,0,1766389772,15077.323842199992,37.41882591000467,50706.75037272 2025-12-22,07:49:34.000,356,11109598,-795,0,1766389773,15077.350787440002,37.411776779998036,50706.80626968 2025-12-22,07:49:35.000,356,11109586,-795,0,1766389774,15077.276688029997,37.36948200000188,50706.79928256 2025-12-22,07:49:36.000,356,11109614,-795,0,1766389775,15077.330578510002,37.33423634999781,50706.85517952 2025-12-22,07:49:37.000,356,11109614,-795,0,1766389776,15077.317105889997,37.29899070000101,50706.75735984 2025-12-22,07:49:38.000,356,11109607,-795,0,1766389777,15077.276688029997,37.25669592000486,50706.78530832001 2025-12-22,07:49:39.000,356,11109635,-795,0,1766389778,15077.296896959997,37.172106359998,50706.76434696001 2025-12-22,07:49:40.000,356,11109631,-795,0,1766389779,15077.249742790002,37.15095896999992,50706.75735984 2025-12-22,07:49:41.000,356,11109605,-795,0,1766389780,15077.128489210001,37.052271150001616,50706.4639008 2025-12-22,07:49:42.000,356,11109595,-795,0,1766389781,15077.135225519996,37.01702550000482,50706.56172048 2025-12-22,07:49:43.000,356,11109630,-755,0,1766389782,15077.02744456,36.96063246000267,50706.47787504001 2025-12-22,07:49:44.000,356,11109576,-795,0,1766389783,15077.141961829991,36.868993770003726,50706.71543712001 2025-12-22,07:49:45.000,356,11109596,-715,0,1766389784,15077.054389799996,36.7914533400035,50706.6385788 2025-12-22,07:49:46.000,356,11109632,-795,0,1766389785,15077.034180869996,36.74915856000007,50706.59665608001 2025-12-22,07:49:47.000,356,11109631,-795,0,1766389786,15077.00723563,36.68571638999856,50706.58966896 2025-12-22,07:49:48.000,356,11109590,-795,0,1766389787,15076.953345149996,36.650470740001765,50706.58966896 2025-12-22,07:49:49.000,356,11109564,-635,0,1766389788,15076.91966359999,36.61522508999769,50706.61063032 2025-12-22,07:49:50.000,356,11109603,-795,0,1766389789,15076.892718359995,36.601126829998975,50706.63159168 2025-12-22,07:49:51.000,356,11109579,-795,0,1766389790,15076.76472847,36.56588118000218,50706.30319704 2025-12-22,07:49:52.000,356,11109568,-795,0,1766389791,15076.70410168,36.51653726999939,50706.24730008 2025-12-22,07:49:53.000,356,11109583,-795,0,1766389792,15076.75799215999,36.50243901000067,50706.52678488001 2025-12-22,07:49:54.000,356,11109569,-795,0,1766389793,15076.731046919995,36.48834075000195,50706.533772 2025-12-22,07:49:55.000,356,11109609,-795,0,1766389794,15076.71757429999,36.44604596999852,50706.51281064 2025-12-22,07:49:56.000,356,11109595,-795,0,1766389795,15076.67715643999,36.38260380000429,50706.51979776 2025-12-22,07:49:57.000,356,11109597,-795,0,1766389796,15076.650211199994,36.38260380000429,50706.47787504001 2025-12-22,07:49:58.000,356,11109614,-795,0,1766389797,15076.61652964999,36.31211250000342,50706.3940296 2025-12-22,07:49:59.000,356,11109596,-795,0,1766389798,15076.59632071999,36.31211250000342,50706.38005536001 2025-12-22,07:50:00.000,356,11109622,-795,0,1766389799,15076.589584409994,36.234572070003196,50706.44992656001 2025-12-22,07:50:01.000,356,11109605,-795,0,1766389800,15076.528957619994,36.192277289999765,50706.2542872 2025-12-22,07:50:02.000,356,11109634,-795,0,1766389801,15076.407704039993,36.17817903000105,50706.21236448001 2025-12-22,07:50:03.000,356,11109599,-635,0,1766389802,15076.434649279989,36.13588425000489,50706.42197808 2025-12-22,07:50:04.000,356,11109602,-715,0,1766389803,15076.427912969993,36.10063860000082,50706.49883640001 2025-12-22,07:50:05.000,356,11109636,-795,0,1766389804,15076.414440349989,36.023098170000594,50706.51281064 2025-12-22,07:50:06.000,356,11109641,-795,0,1766389805,15076.347077249993,36.072442080003384,50706.4639008 2025-12-22,07:50:07.000,356,11109612,-795,0,1766389806,15076.266241529993,36.072442080003384,50706.44992656001 2025-12-22,07:50:08.000,356,11109621,-795,0,1766389807,15076.239296289998,36.072442080003384,50706.42896520001 2025-12-22,07:50:09.000,356,11109619,-795,0,1766389808,15076.185405809993,36.008999910001876,50706.44293944 2025-12-22,07:50:10.000,356,11109577,-795,0,1766389809,15076.104570089992,36.00195078000252,50706.387042480004 2025-12-22,07:50:11.000,356,11109614,-795,0,1766389810,15075.949634960001,35.99490165000316,50706.15646752 2025-12-22,07:50:12.000,356,11109571,-795,0,1766389811,15075.868799240001,35.966705129998445,50706.14249328001 2025-12-22,07:50:13.000,356,11109540,-795,0,1766389812,15075.889008170001,35.98080339000444,50706.14249328001 2025-12-22,07:50:14.000,356,11109595,-755,0,1766389813,15075.895744479996,35.973754259997804,50706.268261440004 2025-12-22,07:50:15.000,356,11109595,-795,0,1766389814,15075.868799240001,36.008999910001876,50706.27524856 2025-12-22,07:50:16.000,356,11109608,-795,0,1766389815,15075.855326619996,36.03719642999931,50706.289222800006 2025-12-22,07:50:17.000,356,11109607,-795,0,1766389816,15075.801436139991,36.05129468999803,50706.289222800006 2025-12-22,07:50:18.000,356,11109596,-795,0,1766389817,15075.734073039996,36.05129468999803,50706.31018416001 2025-12-22,07:50:19.000,356,11109603,-795,0,1766389818,15075.693655179995,36.03014729999995,50706.28223568001 2025-12-22,07:50:20.000,356,11109623,-795,0,1766389819,15075.65997362999,36.016049040001235,50706.2542872 2025-12-22,07:50:21.000,356,11109636,-795,0,1766389820,15075.5050385,35.9878525200038,50706.04467360001 2025-12-22,07:50:22.000,356,11109563,-795,0,1766389821,15075.43767539999,35.966705129998445,50706.01672512 2025-12-22,07:50:23.000,356,11109594,-795,0,1766389822,15075.383784919999,35.95260686999973,50705.92589256001 2025-12-22,07:50:24.000,356,11109602,-795,0,1766389823,15075.35683967999,35.95260686999973,50706.009738 2025-12-22,07:50:25.000,356,11109585,-795,0,1766389824,15075.37704860999,35.93145948000165,50706.13550616 2025-12-22,07:50:26.000,356,11109623,-795,0,1766389825,15075.33663074999,35.959655999999086,50706.08659632 2025-12-22,07:50:27.000,356,11109616,-795,0,1766389826,15075.255795029989,35.91031209000357,50706.04467360001 2025-12-22,07:50:28.000,356,11109520,-795,0,1766389827,15075.222113479998,35.92441035000229,50706.072622080006 2025-12-22,07:50:29.000,356,11109583,-795,0,1766389828,15075.141277759998,35.88916469999822,50706.051660720004 2025-12-22,07:50:30.000,356,11109628,-795,0,1766389829,15075.114332519988,35.92441035000229,50706.072622080006 2025-12-22,07:50:31.000,356,11109578,-795,0,1766389830,15075.006551559993,35.93850861000101,50705.953841040005 2025-12-22,07:50:32.000,356,11109532,-795,0,1766389831,15074.952661080002,35.95260686999973,50705.8699956 2025-12-22,07:50:33.000,356,11109524,-795,0,1766389832,15074.892034290002,35.959655999999086,50705.89794408001 2025-12-22,07:50:34.000,356,11109625,-795,0,1766389833,15074.932452150002,35.98080339000444,50706.09358344001 2025-12-22,07:50:35.000,356,11109633,-795,0,1766389834,15074.885297979992,35.973754259997804,50706.13550616 2025-12-22,07:50:36.000,356,11109609,-795,0,1766389835,15074.831407500002,36.008999910001876,50706.1494804 2025-12-22,07:50:37.000,356,11109606,-795,0,1766389836,15074.757308089997,36.016049040001235,50706.100570560004 2025-12-22,07:50:38.000,356,11109617,-795,0,1766389837,15074.689944990001,36.072442080003384,50705.98178952 2025-12-22,07:50:39.000,356,11109614,-795,0,1766389838,15074.60910927,36.09358947000146,50705.96781528 2025-12-22,07:50:40.000,356,11109595,-795,0,1766389839,15074.58890034,36.14293338000425,50705.94685392001 2025-12-22,07:50:41.000,356,11109635,-795,0,1766389840,15074.46764676,36.1217859899989,50705.765188800004 2025-12-22,07:50:42.000,356,11109625,-795,0,1766389841,15074.33965686999,36.12883511999826,50705.65339488 2025-12-22,07:50:43.000,356,11109630,-795,0,1766389842,15074.35986579999,36.14293338000425,50705.77916304001 2025-12-22,07:50:44.000,356,11109607,-795,0,1766389843,15074.373338419995,36.199326419999124,50705.96082816 2025-12-22,07:50:45.000,356,11109607,-795,0,1766389844,15074.332920559995,36.22047381000448,50705.932879680004 2025-12-22,07:50:46.000,356,11109585,-795,0,1766389845,15074.27903007999,36.199326419999124,50705.953841040005 2025-12-22,07:50:47.000,356,11109597,-795,0,1766389846,15074.23861221999,36.26981771999999,50705.89794408001 2025-12-22,07:50:48.000,356,11109608,-795,0,1766389847,15074.171249119994,36.30506337000406,50705.96082816 2025-12-22,07:50:49.000,356,11109603,-795,0,1766389848,15074.11735863999,36.29096510999807,50705.9398668 2025-12-22,07:50:50.000,356,11109602,-795,0,1766389849,15074.049995539994,36.31211250000342,50705.89794408001 2025-12-22,07:50:51.000,356,11109586,-795,0,1766389850,15073.868115169993,36.32621076000214,50705.63942064001 2025-12-22,07:50:52.000,356,11109545,-795,0,1766389851,15073.861378859998,36.375554669997655,50705.65339488 2025-12-22,07:50:53.000,356,11109629,-795,0,1766389852,15073.760334209997,36.375554669997655,50705.59051080001 2025-12-22,07:50:54.000,356,11109627,-755,0,1766389853,15073.773806830002,36.39670206000301,50705.73025320001 2025-12-22,07:50:55.000,356,11109646,-675,0,1766389854,15073.726652659992,36.44604596999852,50705.73025320001 2025-12-22,07:50:56.000,356,11109628,-635,0,1766389855,15073.659289559997,36.50243901000067,50705.716278960004 2025-12-22,07:50:57.000,356,11109624,-795,0,1766389856,15073.605399079992,36.49538988000131,50705.765188800004 2025-12-22,07:50:58.000,356,11109590,-795,0,1766389857,15073.538035979996,36.52358639999875,50705.75820168001 2025-12-22,07:50:59.000,356,11109629,-795,0,1766389858,15073.517827049996,36.5447337900041,50705.77217592 2025-12-22,07:51:00.000,356,11109615,-795,0,1766389859,15073.477409189996,36.62932335000369,50705.82807288001 2025-12-22,07:51:01.000,356,11109610,-795,0,1766389860,15073.362891919991,36.601126829998975,50705.52063960001 2025-12-22,07:51:02.000,356,11109618,-795,0,1766389861,15073.24163833999,36.601126829998975,50705.35294872001 2025-12-22,07:51:03.000,356,11109630,-795,0,1766389862,15073.32921037,36.62932335000369,50705.72326608 2025-12-22,07:51:04.000,356,11109613,-795,0,1766389863,15073.26858358,36.67161812999984,50705.70230472 2025-12-22,07:51:05.000,356,11109631,-795,0,1766389864,15073.22142940999,36.68571638999856,50705.64640776 2025-12-22,07:51:06.000,356,11109611,-795,0,1766389865,15073.20122047999,36.699814650004555,50705.68134336 2025-12-22,07:51:07.000,356,11109631,-795,0,1766389866,15073.12038475999,36.74210943000071,50705.59051080001 2025-12-22,07:51:08.000,356,11109614,-795,0,1766389867,15073.073230589995,36.75620768999943,50705.548588080004 2025-12-22,07:51:09.000,356,11109596,-595,0,1766389868,15073.01934010999,36.7914533400035,50705.51365248 2025-12-22,07:51:10.000,356,11109602,-755,0,1766389869,15072.965449629999,36.81260073000158,50705.51365248 2025-12-22,07:51:11.000,356,11109608,-795,0,1766389870,15072.844196049999,36.833748119999655,50705.35294872001 2025-12-22,07:51:12.000,356,11109624,-795,0,1766389871,15072.776832949989,36.868993770003726,50705.27609040001 2025-12-22,07:51:13.000,356,11109619,-715,0,1766389872,15072.857668669989,36.91128854999988,50705.54160096001 2025-12-22,07:51:14.000,356,11109655,-795,0,1766389873,15072.803778189998,36.91833767999924,50705.52063960001 2025-12-22,07:51:15.000,356,11109640,-795,0,1766389874,15072.736415089988,36.96768159000203,50705.46474264 2025-12-22,07:51:16.000,356,11109624,-795,0,1766389875,15072.749887709993,37.02407463000418,50705.50666536 2025-12-22,07:51:17.000,356,11109592,-795,0,1766389876,15072.709469849993,37.0381728900029,50705.45775552 2025-12-22,07:51:18.000,356,11109615,-795,0,1766389877,15072.662315679998,37.0381728900029,50705.485704 2025-12-22,07:51:19.000,356,11109624,-755,0,1766389878,15072.621897819998,37.066369410000334,50705.38788432 2025-12-22,07:51:20.000,356,11109587,-675,0,1766389879,15072.594952580002,37.12276245000248,50705.31801312 2025-12-22,07:51:21.000,356,11109612,-795,0,1766389880,15072.527589479992,37.12276245000248,50705.19923208 2025-12-22,07:51:22.000,356,11109626,-795,0,1766389881,15072.446753759992,37.12276245000248,50705.08045104 2025-12-22,07:51:23.000,356,11109617,-795,0,1766389882,15072.460226379997,37.15800809999928,50705.17827072 2025-12-22,07:51:24.000,356,11109634,-755,0,1766389883,15072.460226379997,37.17915549000463,50705.29006464 2025-12-22,07:51:25.000,356,11109604,-795,0,1766389884,15072.460226379997,37.17915549000463,50705.27609040001 2025-12-22,07:51:26.000,356,11109640,-795,0,1766389885,15072.426544829992,37.21440114000143,50705.27609040001 2025-12-22,07:51:27.000,356,11109596,-795,0,1766389886,15072.406335899992,37.20030288000271,50705.36692296 2025-12-22,07:51:28.000,356,11109646,-795,0,1766389887,15072.413072210002,37.21440114000143,50705.32500024001 2025-12-22,07:51:29.000,356,11109629,-795,0,1766389888,15072.359181729997,37.22145027000079,50705.311026 2025-12-22,07:51:30.000,356,11109636,-795,0,1766389889,15072.338972799997,37.22145027000079,50705.283077520005 2025-12-22,07:51:31.000,356,11109626,-795,0,1766389890,15072.17056505,37.19325375000335,50704.93372152 2025-12-22,07:51:32.000,356,11109528,-795,0,1766389891,15072.157092429996,37.17915549000463,50704.898785920006 2025-12-22,07:51:33.000,356,11109620,-795,0,1766389892,15072.19077398,37.17915549000463,50705.0315412 2025-12-22,07:51:34.000,356,11109592,-795,0,1766389893,15072.184037669991,37.21440114000143,50705.066476800006 2025-12-22,07:51:35.000,356,11109626,-795,0,1766389894,15072.10320194999,37.20735201000207,50705.02455408 2025-12-22,07:51:36.000,356,11109641,-795,0,1766389895,15072.163828739991,37.19325375000335,50705.066476800006 2025-12-22,07:51:37.000,356,11109622,-795,0,1766389896,15072.10993826,37.172106359998,50705.05948968001 2025-12-22,07:51:38.000,356,11109601,-795,0,1766389897,15072.116674569996,37.22145027000079,50705.03852832001 2025-12-22,07:51:39.000,356,11109607,-795,0,1766389898,15072.096465639996,37.20030288000271,50705.066476800006 2025-12-22,07:51:40.000,356,11109666,-795,0,1766389899,15072.10320194999,37.17915549000463,50705.10839952001 2025-12-22,07:51:41.000,356,11109622,-795,0,1766389900,15072.00889361,37.1368607100012,50704.91276016 2025-12-22,07:51:42.000,356,11109559,-795,0,1766389901,15071.975212059995,37.12276245000248,50704.8568632 2025-12-22,07:51:43.000,356,11109600,-795,0,1766389902,15072.00215729999,37.12276245000248,50704.82192760001 2025-12-22,07:51:44.000,356,11109615,-795,0,1766389903,15072.08299301999,37.08751679999841,50705.066476800006 2025-12-22,07:51:45.000,356,11109597,-795,0,1766389904,15072.08299301999,37.09456592999777,50705.0315412 2025-12-22,07:51:46.000,356,11109594,-795,0,1766389905,15072.02910254,37.08751679999841,50704.97564424 2025-12-22,07:51:47.000,356,11109616,-795,0,1766389906,15071.98868468,37.08046766999905,50704.94070864001 2025-12-22,07:51:48.000,356,11109621,-795,0,1766389907,15071.96847575,37.07341853999969,50704.91276016 2025-12-22,07:51:49.000,356,11109583,-795,0,1766389908,15071.975212059995,37.02407463000418,50704.8568632 2025-12-22,07:51:50.000,356,11109610,-795,0,1766389909,15071.94153050999,37.01702550000482,50704.91974728001 2025-12-22,07:51:51.000,356,11109577,-795,0,1766389910,15071.80680431,36.98882898000011,50704.612314000005 2025-12-22,07:51:52.000,356,11109561,-795,0,1766389911,15071.80680431,37.009976369998185,50704.64026248 2025-12-22,07:51:53.000,356,11109559,-795,0,1766389912,15071.80680431,37.002927239998826,50704.68218520001 2025-12-22,07:51:54.000,356,11109652,-795,0,1766389913,15071.82701324,37.0381728900029,50704.898785920006 2025-12-22,07:51:55.000,356,11109612,-795,0,1766389914,15071.833749549995,36.99587810999947,50704.89179880001 2025-12-22,07:51:56.000,356,11109624,-795,0,1766389915,15071.75965013999,37.052271150001616,50704.877824560004 2025-12-22,07:51:57.000,356,11109655,-635,0,1766389916,15071.76638645,37.066369410000334,50704.877824560004 2025-12-22,07:51:58.000,356,11109639,-795,0,1766389917,15071.725968589999,37.08751679999841,50704.828914720005 2025-12-22,07:51:59.000,356,11109625,-795,0,1766389918,15071.725968589999,37.108664190003765,50704.81494048 2025-12-22,07:52:00.000,356,11109630,-795,0,1766389919,15071.651869179994,37.12276245000248,50704.72410792001 2025-12-22,07:52:01.000,356,11109613,-795,0,1766389920,15071.577769769989,37.08751679999841,50704.61930112 2025-12-22,07:52:02.000,356,11109638,-795,0,1766389921,15071.571033459993,37.115713320003124,50704.612314000005 2025-12-22,07:52:03.000,356,11109652,-795,0,1766389922,15071.557560839989,37.17915549000463,50704.60532688001 2025-12-22,07:52:04.000,356,11109621,-795,0,1766389923,15071.557560839989,37.15095896999992,50704.60532688001 2025-12-22,07:52:05.000,356,11109626,-795,0,1766389924,15071.550824529993,37.20030288000271,50704.63327536001 2025-12-22,07:52:06.000,356,11109635,-795,0,1766389925,15071.557560839989,37.235548529999505,50704.60532688001 2025-12-22,07:52:07.000,356,11109629,-795,0,1766389926,15071.530615599993,37.25669592000486,50704.63327536001 2025-12-22,07:52:08.000,356,11109631,-795,0,1766389927,15071.544088219998,37.3483346100038,50704.61930112 2025-12-22,07:52:09.000,356,11109619,-795,0,1766389928,15071.503670359998,37.36243287000252,50704.70314656001 2025-12-22,07:52:10.000,356,11109626,-795,0,1766389929,15071.490197739993,37.39062938999996,50704.62628824 2025-12-22,07:52:11.000,356,11109622,-795,0,1766389930,15071.335262610002,37.42587504000403,50704.43064888 2025-12-22,07:52:12.000,356,11109543,-795,0,1766389931,15071.335262610002,37.475218949999544,50704.395713280006 2025-12-22,07:52:13.000,356,11109561,-795,0,1766389932,15071.261163199997,37.517513730002975,50704.444623120005 2025-12-22,07:52:14.000,356,11109617,-795,0,1766389933,15071.375680470002,37.58095590000448,50704.60532688001 2025-12-22,07:52:15.000,356,11109617,-795,0,1766389934,15071.294844750002,37.58800503000384,50704.52846856 2025-12-22,07:52:16.000,356,11109613,-795,0,1766389935,15071.234217960002,37.62325068000064,50704.46558448001 2025-12-22,07:52:17.000,356,11109566,-795,0,1766389936,15071.267899509992,37.644398069998715,50704.48654584001 2025-12-22,07:52:18.000,356,11109593,-795,0,1766389937,15071.274635820002,37.67259459000343,50704.47955872 2025-12-22,07:52:19.000,356,11109599,-795,0,1766389938,15071.294844750002,37.693741980001505,50704.43064888 2025-12-22,07:52:20.000,356,11109625,-795,0,1766389939,15071.274635820002,37.71488936999958,50704.40968752 2025-12-22,07:52:21.000,356,11109530,-795,0,1766389940,15071.207272719992,37.693741980001505,50704.207061040004 2025-12-22,07:52:22.000,356,11109534,-795,0,1766389941,15071.187063789992,37.71488936999958,50704.23500952 2025-12-22,07:52:23.000,356,11109622,-795,0,1766389942,15071.200536409997,37.7289876299983,50704.207061040004 2025-12-22,07:52:24.000,356,11109592,-795,0,1766389943,15071.240954269997,37.82062632000452,50704.48654584001 2025-12-22,07:52:25.000,356,11109613,-795,0,1766389944,15071.261163199997,37.82062632000452,50704.40968752 2025-12-22,07:52:26.000,356,11109645,-795,0,1766389945,15071.234217960002,37.877019359999395,50704.45161024 2025-12-22,07:52:27.000,356,11109590,-795,0,1766389946,15071.187063789992,37.926363270002184,50704.31885496001 2025-12-22,07:52:28.000,356,11109616,-795,0,1766389947,15071.207272719992,37.99685457000305,50704.38173904 2025-12-22,07:52:29.000,356,11109633,-795,0,1766389948,15071.166854859992,38.03914934999921,50704.26994512001 2025-12-22,07:52:30.000,356,11109627,-795,0,1766389949,15071.146645929992,38.07439500000328,50704.30488072 2025-12-22,07:52:31.000,356,11109607,-795,0,1766389950,15071.038864969996,38.13078803999815,50703.97648608 2025-12-22,07:52:32.000,356,11109534,-795,0,1766389951,15071.032128660001,38.21537759999774,50704.04635728 2025-12-22,07:52:33.000,356,11109605,-795,0,1766389952,15071.126436999992,38.25767238000117,50704.22103528001 2025-12-22,07:52:34.000,356,11109651,-795,0,1766389953,15071.153382240002,38.30701629000396,50704.276932240005 2025-12-22,07:52:35.000,356,11109657,-795,0,1766389954,15071.200536409997,38.31406542000332,50704.25597088 2025-12-22,07:52:36.000,356,11109642,-795,0,1766389955,15071.234217960002,38.328163680002035,50704.276932240005 2025-12-22,07:52:37.000,356,11109646,-795,0,1766389956,15071.247690579992,38.34931107000011,50704.34680344001 2025-12-22,07:52:38.000,356,11109633,-795,0,1766389957,15071.234217960002,38.384556720004184,50704.28391936 2025-12-22,07:52:39.000,356,11109649,-755,0,1766389958,15071.234217960002,38.384556720004184,50704.24199664 2025-12-22,07:52:40.000,356,11109632,-795,0,1766389959,15071.247690579992,38.36340932999883,50704.24898376001 2025-12-22,07:52:41.000,356,11109651,-795,0,1766389960,15071.133173310001,38.377507590004825,50703.89962776 2025-12-22,07:52:42.000,356,11109641,-795,0,1766389961,15071.180327479997,38.3986549800029,50703.990460320005 2025-12-22,07:52:43.000,356,11109652,-795,0,1766389962,15071.240954269997,38.4339006299997,50704.03238304001 2025-12-22,07:52:44.000,356,11109637,-795,0,1766389963,15071.207272719992,38.455048019997776,50704.08129288001 2025-12-22,07:52:45.000,356,11109608,-795,0,1766389964,15071.267899509992,38.46209715000441,50704.08129288001 2025-12-22,07:52:46.000,356,11109634,-795,0,1766389965,15071.247690579992,38.46209715000441,50704.13020272001 2025-12-22,07:52:47.000,356,11109618,-795,0,1766389966,15071.308317369992,38.47619541000313,50704.0184088 2025-12-22,07:52:48.000,356,11109634,-795,0,1766389967,15071.281372129997,38.447998889998416,50704.13020272001 2025-12-22,07:52:49.000,356,11109525,-795,0,1766389968,15071.288108439992,38.46209715000441,50704.09526712 2025-12-22,07:52:50.000,356,11109645,-795,0,1766389969,15071.301581059997,38.46914628000377,50704.1930868 2025-12-22,07:52:51.000,356,11109609,-795,0,1766389970,15071.139909619997,38.447998889998416,50703.836743679996 2025-12-22,07:52:52.000,356,11109609,-755,0,1766389971,15071.160118549997,38.4339006299997,50703.85770504 2025-12-22,07:52:53.000,356,11109572,-795,0,1766389972,15071.153382240002,38.41275324000162,50703.81578232001 2025-12-22,07:52:54.000,356,11109614,-795,0,1766389973,15071.261163199997,38.41275324000162,50704.09526712 2025-12-22,07:52:55.000,356,11109586,-595,0,1766389974,15071.220745339997,38.40570411000226,50703.96251184001 2025-12-22,07:52:56.000,356,11109619,-795,0,1766389975,15071.193800100002,38.328163680002035,50703.941550480005 2025-12-22,07:52:57.000,356,11109622,-755,0,1766389976,15071.207272719992,38.328163680002035,50703.95552472 2025-12-22,07:52:58.000,356,11109614,-795,0,1766389977,15071.193800100002,38.2999671600046,50703.95552472 2025-12-22,07:52:59.000,356,11109652,-755,0,1766389978,15071.220745339997,38.278819769999245,50703.92058912 2025-12-22,07:53:00.000,356,11109651,-795,0,1766389979,15071.180327479997,38.25062325000181,50703.85770504 2025-12-22,07:53:01.000,356,11109540,-675,0,1766389980,15071.072546520001,38.22947586000373,50703.69001416 2025-12-22,07:53:02.000,356,11109644,-755,0,1766389981,15071.106228069992,38.21537759999774,50703.75289824 2025-12-22,07:53:03.000,356,11109641,-795,0,1766389982,15071.086019139992,38.23652499000309,50703.703988400004 2025-12-22,07:53:04.000,356,11109600,-795,0,1766389983,15070.958029249996,38.21537759999774,50703.501361919996 2025-12-22,07:53:05.000,356,11109640,-795,0,1766389984,15070.937820319996,38.20832846999838,50703.44546496 2025-12-22,07:53:06.000,356,11109604,-795,0,1766389985,15071.079282829996,38.22947586000373,50703.84373080001 2025-12-22,07:53:07.000,356,11109635,-795,0,1766389986,15071.072546520001,38.24357412000245,50703.78084672 2025-12-22,07:53:08.000,356,11109607,-795,0,1766389987,15071.106228069992,38.22242673000437,50703.76687248001 2025-12-22,07:53:09.000,356,11109642,-795,0,1766389988,15071.032128660001,38.21537759999774,50703.71796264001 2025-12-22,07:53:10.000,356,11109571,-755,0,1766389989,15071.025392349991,38.20127933999902,50703.73193688 2025-12-22,07:53:11.000,356,11109622,-795,0,1766389990,15070.91087508,38.13783717000479,50703.41052936001 2025-12-22,07:53:12.000,356,11109531,-795,0,1766389991,15070.92434769999,38.12373890999879,50703.501361919996 2025-12-22,07:53:13.000,356,11109555,-795,0,1766389992,15070.92434769999,38.08144413000264,50703.487387680005 2025-12-22,07:53:14.000,356,11109626,-715,0,1766389993,15070.958029249996,38.06029674000456,50703.61315584 2025-12-22,07:53:15.000,356,11109631,-795,0,1766389994,15071.005183419991,38.046198479998566,50703.74591112001 2025-12-22,07:53:16.000,356,11109616,-795,0,1766389995,15070.92434769999,38.06029674000456,50703.724949760006 2025-12-22,07:53:17.000,356,11109540,-795,0,1766389996,15070.917611389996,38.03210021999985,50703.8087952 2025-12-22,07:53:18.000,356,11109603,-795,0,1766389997,15070.89066615,38.053247609997925,50703.80180808 2025-12-22,07:53:19.000,356,11109657,-795,0,1766389998,15070.87045722,38.03914934999921,50703.74591112001 2025-12-22,07:53:20.000,356,11109653,-795,0,1766389999,15070.86372090999,38.00390370000241,50703.724949760006 2025-12-22,07:53:21.000,356,11109576,-795,0,1766390000,15070.614477439995,38.00390370000241,50703.26379984001 2025-12-22,07:53:22.000,356,11109678,-795,0,1766390001,15070.70204946999,38.01800196000113,50703.61315584 2025-12-22,07:53:23.000,356,11109627,-795,0,1766390002,15070.72225839999,38.01800196000113,50703.73193688 2025-12-22,07:53:24.000,356,11109629,-795,0,1766390003,15070.68857685,37.9757071799977,50703.6341172 2025-12-22,07:53:25.000,356,11109642,-795,0,1766390004,15070.66836792,37.99685457000305,50703.606168720005 2025-12-22,07:53:26.000,356,11109644,-795,0,1766390005,15070.64142267999,37.98980544000369,50703.669052799996 2025-12-22,07:53:27.000,356,11109627,-795,0,1766390006,15070.574059579994,37.96160891999898,50703.536297520004 2025-12-22,07:53:28.000,356,11109590,-795,0,1766390007,15070.58079588999,37.926363270002184,50703.557258880006 2025-12-22,07:53:29.000,356,11109638,-795,0,1766390008,15070.56732327,37.933412400001544,50703.59219448 2025-12-22,07:53:30.000,356,11109617,-795,0,1766390009,15070.526905409999,37.90521588000411,50703.52931040001 2025-12-22,07:53:31.000,356,11109620,-795,0,1766390010,15070.378706589989,37.90521588000411,50703.12405744001 2025-12-22,07:53:32.000,356,11109630,-795,0,1766390011,15070.371970279994,37.89816675000475,50703.19392864001 2025-12-22,07:53:33.000,356,11109664,-795,0,1766390012,15070.49996016999,37.933412400001544,50703.66206568 2025-12-22,07:53:34.000,356,11109660,-795,0,1766390013,15070.52016909999,37.95455978999962,50703.606168720005 2025-12-22,07:53:35.000,356,11109651,-795,0,1766390014,15070.513432789994,37.919314140002825,50703.57822024001 2025-12-22,07:53:36.000,356,11109582,-795,0,1766390015,15070.486487549999,37.933412400001544,50703.51533616 2025-12-22,07:53:37.000,356,11109624,-795,0,1766390016,15070.432597069994,37.9404615300009,50703.50834904001 2025-12-22,07:53:38.000,356,11109608,-795,0,1766390017,15070.432597069994,37.96160891999898,50703.40354224 2025-12-22,07:53:39.000,356,11109593,-795,0,1766390018,15070.378706589989,37.94751066000026,50703.41052936001 2025-12-22,07:53:40.000,356,11109623,-795,0,1766390019,15070.371970279994,38.03210021999985,50703.39655512 2025-12-22,07:53:41.000,356,11109544,-795,0,1766390020,15070.210298839993,38.03210021999985,50702.9703408 2025-12-22,07:53:42.000,356,11109644,-795,0,1766390021,15070.237244079988,38.06029674000456,50703.09610896001 2025-12-22,07:53:43.000,356,11109660,-795,0,1766390022,15070.311343489993,38.095542390001356,50703.38258088001 2025-12-22,07:53:44.000,356,11109637,-795,0,1766390023,15070.277661939988,38.13078803999815,50703.389568000006 2025-12-22,07:53:45.000,356,11109641,-795,0,1766390024,15070.264189319998,38.17308282000158,50703.4245036 2025-12-22,07:53:46.000,356,11109638,-795,0,1766390025,15070.203562529998,38.19423020999966,50703.45943920001 2025-12-22,07:53:47.000,356,11109636,-795,0,1766390026,15070.156408360002,38.22947586000373,50703.43149072001 2025-12-22,07:53:48.000,356,11109622,-795,0,1766390027,15070.115990500002,38.22947586000373,50703.38258088001 2025-12-22,07:53:49.000,356,11109652,-715,0,1766390028,15070.102517879997,38.2999671600046,50703.34764528 2025-12-22,07:53:50.000,356,11109633,-795,0,1766390029,15070.089045259992,38.2999671600046,50703.40354224 2025-12-22,07:53:51.000,356,11109626,-795,0,1766390030,15069.866747029992,38.335212810001394,50702.816624160005 2025-12-22,07:53:52.000,356,11109612,-795,0,1766390031,15069.893692270001,38.34226194000075,50702.92143096 2025-12-22,07:53:53.000,356,11109607,-795,0,1766390032,15070.008209539992,38.3986549800029,50703.29873544 2025-12-22,07:53:54.000,356,11109637,-795,0,1766390033,15070.014945850002,38.42685150000034,50703.27777408 2025-12-22,07:53:55.000,356,11109623,-795,0,1766390034,15070.001473229997,38.42685150000034,50703.2498256 2025-12-22,07:53:56.000,356,11109662,-715,0,1766390035,15069.954319060002,38.44094975999906,50703.21489000001 2025-12-22,07:53:57.000,356,11109599,-755,0,1766390036,15069.913901200001,38.447998889998416,50703.2498256 2025-12-22,07:53:58.000,356,11109582,-595,0,1766390037,15069.873483340001,38.455048019997776,50703.23585136 2025-12-22,07:53:59.000,356,11109618,-795,0,1766390038,15069.927373819992,38.447998889998416,50703.29174832001 2025-12-22,07:54:00.000,356,11109626,-795,0,1766390039,15069.893692270001,38.4339006299997,50703.29873544 2025-12-22,07:54:01.000,356,11109607,-795,0,1766390040,15069.63097618,38.42685150000034,50702.66989464001 2025-12-22,07:54:02.000,356,11109598,-715,0,1766390041,15069.779174999996,38.42685150000034,50703.24283848001 2025-12-22,07:54:03.000,356,11109661,-795,0,1766390042,15069.75222976,38.40570411000226,50703.2498256 2025-12-22,07:54:04.000,356,11109652,-795,0,1766390043,15069.745493449991,38.42685150000034,50703.20790288 2025-12-22,07:54:05.000,356,11109640,-795,0,1766390044,15069.678130349996,38.4339006299997,50703.18694152 2025-12-22,07:54:06.000,356,11109623,-795,0,1766390045,15069.617503559995,38.447998889998416,50703.22886424 2025-12-22,07:54:07.000,356,11109628,-795,0,1766390046,15069.54340414999,38.46914628000377,50703.152005920005 2025-12-22,07:54:08.000,356,11109630,-795,0,1766390047,15069.54340414999,38.44094975999906,50703.103096080005 2025-12-22,07:54:09.000,356,11109657,-675,0,1766390048,15069.496249979995,38.46914628000377,50703.13104456 2025-12-22,07:54:10.000,356,11109643,-795,0,1766390049,15069.48277735999,38.44094975999906,50703.11707032 2025-12-22,07:54:11.000,356,11109606,-755,0,1766390050,15069.273951749994,38.46914628000377,50702.71181736001 2025-12-22,07:54:12.000,356,11109624,-795,0,1766390051,15069.233533889994,38.47619541000313,50702.82361128 2025-12-22,07:54:13.000,356,11109558,-755,0,1766390052,15069.40194163999,38.49029367000185,50703.15899304 2025-12-22,07:54:14.000,356,11109653,-795,0,1766390053,15069.36152377999,38.49029367000185,50703.24283848001 2025-12-22,07:54:15.000,356,11109643,-795,0,1766390054,15069.34131484999,38.455048019997776,50703.165980159996 2025-12-22,07:54:16.000,356,11109637,-755,0,1766390055,15069.307633299999,38.46914628000377,50703.152005920005 2025-12-22,07:54:17.000,356,11109575,-795,0,1766390056,15069.253742819994,38.447998889998416,50703.09610896001 2025-12-22,07:54:18.000,356,11109651,-755,0,1766390057,15069.26047912999,38.41980237000098,50703.11707032 2025-12-22,07:54:19.000,356,11109627,-795,0,1766390058,15069.233533889994,38.41980237000098,50703.06816048 2025-12-22,07:54:20.000,356,11109629,-795,0,1766390059,15069.179643409989,38.377507590004825,50703.01226352 2025-12-22,07:54:21.000,356,11109666,-795,0,1766390060,15069.017971969988,38.37045845999819,50702.68386888 2025-12-22,07:54:22.000,356,11109582,-795,0,1766390061,15069.065126139998,38.37045845999819,50702.9004696 2025-12-22,07:54:23.000,356,11109626,-795,0,1766390062,15069.017971969988,38.328163680002035,50702.91444384 2025-12-22,07:54:24.000,356,11109625,-795,0,1766390063,15069.004499349998,38.321114550002676,50702.9703408 2025-12-22,07:54:25.000,356,11109616,-795,0,1766390064,15068.950608869993,38.2999671600046,50702.92841808001 2025-12-22,07:54:26.000,356,11109621,-675,0,1766390065,15068.883245769997,38.335212810001394,50702.97732792001 2025-12-22,07:54:27.000,356,11109582,-795,0,1766390066,15068.842827909997,38.335212810001394,50702.9703408 2025-12-22,07:54:28.000,356,11109662,-715,0,1766390067,15068.761992189997,38.377507590004825,50702.96335368 2025-12-22,07:54:29.000,356,11109633,-795,0,1766390068,15068.728310639992,38.37045845999819,50702.92143096 2025-12-22,07:54:30.000,356,11109630,-795,0,1766390069,15068.660947539996,38.39160585000354,50702.935405200005 2025-12-22,07:54:31.000,356,11109616,-795,0,1766390070,15068.41170407,38.37045845999819,50702.4113712 2025-12-22,07:54:32.000,356,11109597,-795,0,1766390071,15068.51274872,38.3986549800029,50702.73277872 2025-12-22,07:54:33.000,356,11109637,-795,0,1766390072,15068.49253979,38.41275324000162,50702.830598399996 2025-12-22,07:54:34.000,356,11109625,-795,0,1766390073,15068.48580347999,38.39160585000354,50702.816624160005 2025-12-22,07:54:35.000,356,11109612,-795,0,1766390074,15068.47233086,38.41275324000162,50702.78867568001 2025-12-22,07:54:36.000,356,11109632,-795,0,1766390075,15068.479067169996,38.384556720004184,50702.865534000004 2025-12-22,07:54:37.000,356,11109611,-795,0,1766390076,15068.47233086,38.335212810001394,50702.96335368 2025-12-22,07:54:38.000,356,11109626,-635,0,1766390077,15068.45212193,38.31406542000332,50702.95636656001 2025-12-22,07:54:39.000,356,11109638,-715,0,1766390078,15068.378022519995,38.24357412000245,50702.85155976 2025-12-22,07:54:40.000,356,11109657,-795,0,1766390079,15068.34434096999,38.22242673000437,50702.85155976 2025-12-22,07:54:41.000,356,11109618,-795,0,1766390080,15068.20287845999,38.1871810800003,50702.54412648001 2025-12-22,07:54:42.000,356,11109639,-635,0,1766390081,15068.29045049,38.19423020999966,50702.73277872 2025-12-22,07:54:43.000,356,11109650,-795,0,1766390082,15068.26350524999,38.19423020999966,50702.78867568001 2025-12-22,07:54:44.000,356,11109628,-795,0,1766390083,15068.12877905,38.18013195000094,50702.830598399996 2025-12-22,07:54:45.000,356,11109649,-795,0,1766390084,15068.12204273999,38.21537759999774,50702.865534000004 2025-12-22,07:54:46.000,356,11109650,-795,0,1766390085,15068.135515359994,38.23652499000309,50702.87950824001 2025-12-22,07:54:47.000,356,11109586,-795,0,1766390086,15068.074888569994,38.25062325000181,50702.830598399996 2025-12-22,07:54:48.000,356,11109637,-795,0,1766390087,15068.10183380999,38.24357412000245,50702.90745672001 2025-12-22,07:54:49.000,356,11109650,-795,0,1766390088,15068.027734399999,38.25767238000117,50702.74675296 2025-12-22,07:54:50.000,356,11109639,-795,0,1766390089,15068.047943329999,38.278819769999245,50702.7257916 2025-12-22,07:54:51.000,356,11109667,-755,0,1766390090,15067.926689749998,38.321114550002676,50702.530152240004 2025-12-22,07:54:52.000,356,11109613,-795,0,1766390091,15067.940162369989,38.335212810001394,50702.551113600006 2025-12-22,07:54:53.000,356,11109620,-795,0,1766390092,15067.973843919994,38.328163680002035,50702.662907519996 2025-12-22,07:54:54.000,356,11109622,-795,0,1766390093,15067.933426059994,38.34931107000011,50702.648933280005 2025-12-22,07:54:55.000,356,11109619,-795,0,1766390094,15067.953634989994,38.37045845999819,50702.64194616001 2025-12-22,07:54:56.000,356,11109562,-795,0,1766390095,15067.960371299989,38.36340932999883,50702.697843120004 2025-12-22,07:54:57.000,356,11109590,-795,0,1766390096,15067.933426059994,38.39160585000354,50702.69085600001 2025-12-22,07:54:58.000,356,11109632,-795,0,1766390097,15067.872799269993,38.41275324000162,50702.662907519996 2025-12-22,07:54:59.000,356,11109648,-795,0,1766390098,15067.879535579988,38.39160585000354,50702.54412648001 2025-12-22,07:55:00.000,356,11109640,-795,0,1766390099,15067.845854029998,38.41275324000162,50702.56508784 2025-12-22,07:55:01.000,356,11109668,-715,0,1766390100,15067.765018309998,38.455048019997776,50702.29957728 2025-12-22,07:55:02.000,356,11109599,-795,0,1766390101,15067.785227239998,38.46209715000441,50702.27861592 2025-12-22,07:55:03.000,356,11109640,-795,0,1766390102,15067.785227239998,38.44094975999906,50702.362461360004 2025-12-22,07:55:04.000,356,11109647,-795,0,1766390103,15067.825645099998,38.47619541000313,50702.45329392001 2025-12-22,07:55:05.000,356,11109627,-795,0,1766390104,15067.798699859988,38.511441059999925,50702.45329392001 2025-12-22,07:55:06.000,356,11109604,-795,0,1766390105,15067.791963549993,38.504391930000565,50702.4113712 2025-12-22,07:55:07.000,356,11109593,-795,0,1766390106,15067.778490929988,38.560784970002715,50702.3415 2025-12-22,07:55:08.000,356,11109628,-795,0,1766390107,15067.744809379998,38.53963758000464,50702.41835832 2025-12-22,07:55:09.000,356,11109641,-795,0,1766390108,15067.765018309998,38.553735840003355,50702.432332560005 2025-12-22,07:55:10.000,356,11109652,-795,0,1766390109,15067.785227239998,38.560784970002715,50702.39040984 2025-12-22,07:55:11.000,356,11109618,-795,0,1766390110,15067.663973659997,38.553735840003355,50702.08297656 2025-12-22,07:55:12.000,356,11109620,-795,0,1766390111,15067.630292109992,38.511441059999925,50702.15284776 2025-12-22,07:55:13.000,356,11109645,-795,0,1766390112,15067.603346869997,38.546686710003996,50702.11791216001 2025-12-22,07:55:14.000,356,11109629,-795,0,1766390113,15067.549456389992,38.532588449998,50702.08996368001 2025-12-22,07:55:15.000,356,11109629,-795,0,1766390114,15067.623555799997,38.58898149000015,50702.313551520005 2025-12-22,07:55:16.000,356,11109631,-795,0,1766390115,15067.495565910001,38.58898149000015,50702.2017576 2025-12-22,07:55:17.000,356,11109600,-795,0,1766390116,15067.535983770002,38.67357104999974,50702.25765456001 2025-12-22,07:55:18.000,356,11109635,-715,0,1766390117,15067.509038529992,38.70881670000381,50702.39739696 2025-12-22,07:55:19.000,356,11109619,-795,0,1766390118,15067.407993879991,38.76520973999868,50702.36944848 2025-12-22,07:55:20.000,356,11109659,-795,0,1766390119,15067.414730190001,38.76520973999868,50702.327525759996 2025-12-22,07:55:21.000,356,11109535,-795,0,1766390120,15067.320421849996,38.82160278000083,50702.06900232001 2025-12-22,07:55:22.000,356,11109639,-795,0,1766390121,15067.27326768,38.89914321000106,50702.2017576 2025-12-22,07:55:23.000,356,11109631,-795,0,1766390122,15067.31368554,38.94848712000385,50702.29957728 2025-12-22,07:55:24.000,356,11109616,-795,0,1766390123,15067.27326768,39.01192928999808,50702.327525759996 2025-12-22,07:55:25.000,356,11109635,-795,0,1766390124,15067.239586129996,39.04717494000215,50702.3415 2025-12-22,07:55:26.000,356,11109641,-795,0,1766390125,15067.20590457999,39.096518849997665,50702.36944848 2025-12-22,07:55:27.000,356,11109616,-795,0,1766390126,15067.14527778999,39.17405927999789,50702.327525759996 2025-12-22,07:55:28.000,356,11109646,-795,0,1766390127,15067.19243196,39.16701014999853,50702.29957728 2025-12-22,07:55:29.000,356,11109617,-755,0,1766390128,15067.178959339995,39.188157540003886,50702.25066744 2025-12-22,07:55:30.000,356,11109647,-795,0,1766390129,15067.18569564999,39.2375014499994,50702.30656440001 2025-12-22,07:55:31.000,356,11109617,-795,0,1766390130,15067.057705759995,39.21635406000132,50701.97118264001 2025-12-22,07:55:32.000,356,11109629,-795,0,1766390131,15067.077914689995,39.26569797000411,50702.08996368001 2025-12-22,07:55:33.000,356,11109645,-795,0,1766390132,15067.11159624,39.26569797000411,50702.11791216001 2025-12-22,07:55:34.000,356,11109628,-795,0,1766390133,15067.13180517,39.27274710000347,50702.096950800005 2025-12-22,07:55:35.000,356,11109607,-795,0,1766390134,15067.10485992999,39.27274710000347,50702.08297656 2025-12-22,07:55:36.000,356,11109643,-795,0,1766390135,15067.10485992999,39.25864884000475,50702.18778336001 2025-12-22,07:55:37.000,356,11109637,-795,0,1766390136,15067.10485992999,39.25864884000475,50702.1318864 2025-12-22,07:55:38.000,356,11109658,-795,0,1766390137,15067.118332549995,39.26569797000411,50702.18079624 2025-12-22,07:55:39.000,356,11109637,-795,0,1766390138,15067.07117838,39.30094362000091,50702.13887352001 2025-12-22,07:55:40.000,356,11109649,-795,0,1766390139,15067.057705759995,39.329140139998344,50702.145860640005 2025-12-22,07:55:41.000,356,11109633,-795,0,1766390140,15066.90277062999,39.35733666000306,50701.90131144001 2025-12-22,07:55:42.000,356,11109609,-795,0,1766390141,15066.848880149999,39.378484050001134,50701.90131144001 2025-12-22,07:55:43.000,356,11109625,-795,0,1766390142,15066.90277062999,39.41372969999793,50702.04105384001 2025-12-22,07:55:44.000,356,11109616,-715,0,1766390143,15066.84214383999,39.45602448000136,50702.05502808 2025-12-22,07:55:45.000,356,11109584,-795,0,1766390144,15066.815198599994,39.4842209999988,50702.0620152 2025-12-22,07:55:46.000,356,11109607,-795,0,1766390145,15066.794989669994,39.51241752000351,50701.99913112001 2025-12-22,07:55:47.000,356,11109597,-795,0,1766390146,15066.734362879994,39.56881055999838,50701.929259920005 2025-12-22,07:55:48.000,356,11109643,-795,0,1766390147,15066.741099189989,39.540614040000946,50702.02009248001 2025-12-22,07:55:49.000,356,11109598,-795,0,1766390148,15066.666999779998,39.58290882000438,50701.97118264001 2025-12-22,07:55:50.000,356,11109632,-795,0,1766390149,15066.633318229993,39.604056210002454,50701.95022128001 2025-12-22,07:55:51.000,356,11109635,-795,0,1766390150,15066.565955129998,39.62520360000053,50701.69868496 2025-12-22,07:55:52.000,356,11109606,-635,0,1766390151,15066.559218819988,39.6604492500046,50701.90829856 2025-12-22,07:55:53.000,356,11109601,-715,0,1766390152,15066.606372989998,39.6604492500046,50701.992143999996 2025-12-22,07:55:54.000,356,11109589,-795,0,1766390153,15066.586164059998,39.723891419998836,50702.00611824 2025-12-22,07:55:55.000,356,11109579,-795,0,1766390154,15066.565955129998,39.75208794000355,50701.97118264001 2025-12-22,07:55:56.000,356,11109581,-795,0,1766390155,15066.512064649993,39.75913707000291,50701.90829856 2025-12-22,07:55:57.000,356,11109605,-795,0,1766390156,15066.464910479997,39.84372663000249,50701.929259920005 2025-12-22,07:55:58.000,356,11109617,-755,0,1766390157,15066.424492619997,39.84372663000249,50701.84541448 2025-12-22,07:55:59.000,356,11109603,-795,0,1766390158,15066.404283689997,39.89307053999801,50701.817466 2025-12-22,07:56:00.000,356,11109607,-795,0,1766390159,15066.397547380002,39.87897227999929,50701.93624704 2025-12-22,07:56:01.000,356,11109559,-795,0,1766390160,15066.363865829997,39.87897227999929,50701.83144024001 2025-12-22,07:56:02.000,356,11109623,-795,0,1766390161,15066.289766419992,39.92831619000208,50701.810478880005 2025-12-22,07:56:03.000,356,11109626,-795,0,1766390162,15066.256084870001,39.963561839998874,50701.78951752 2025-12-22,07:56:04.000,356,11109544,-635,0,1766390163,15066.256084870001,39.949463580000156,50701.91528568 2025-12-22,07:56:05.000,356,11109618,-795,0,1766390164,15066.195458080001,40.005856620002305,50701.97118264001 2025-12-22,07:56:06.000,356,11109604,-795,0,1766390165,15066.175249150001,40.03405313999974,50701.97118264001 2025-12-22,07:56:07.000,356,11109600,-795,0,1766390166,15066.175249150001,40.07634792000317,50701.91528568 2025-12-22,07:56:08.000,356,11109643,-795,0,1766390167,15066.121358669996,40.10454444000061,50701.97118264001 2025-12-22,07:56:09.000,356,11109589,-795,0,1766390168,15066.060731879996,40.11864269999933,50701.90829856 2025-12-22,07:56:10.000,356,11109612,-795,0,1766390169,15066.05399557,40.14683922000404,50701.89432432 2025-12-22,07:56:11.000,356,11109594,-795,0,1766390170,15065.90579674999,40.16093748000276,50701.67073648 2025-12-22,07:56:12.000,356,11109615,-795,0,1766390171,15065.93274199,40.20323225999891,50701.63580088001 2025-12-22,07:56:13.000,356,11109611,-795,0,1766390172,15065.919269369995,40.26667443000042,50701.79650464 2025-12-22,07:56:14.000,356,11109640,-795,0,1766390173,15065.919269369995,40.29487094999786,50701.78951752 2025-12-22,07:56:15.000,356,11109599,-795,0,1766390174,15065.899060439995,40.33716573000129,50701.74060768 2025-12-22,07:56:16.000,356,11109642,-795,0,1766390175,15065.86537888999,40.4006079000028,50701.71964632 2025-12-22,07:56:17.000,356,11109579,-795,0,1766390176,15065.899060439995,40.407657030002156,50701.75458192001 2025-12-22,07:56:18.000,356,11109639,-795,0,1766390177,15065.899060439995,40.43585354999959,50701.78253040001 2025-12-22,07:56:19.000,356,11109598,-795,0,1766390178,15065.919269369995,40.51339397999982,50701.810478880005 2025-12-22,07:56:20.000,356,11109610,-795,0,1766390179,15065.899060439995,40.534541369997896,50701.78951752 2025-12-22,07:56:21.000,356,11109606,-755,0,1766390180,15065.777806859995,40.51339397999982,50701.53099408 2025-12-22,07:56:22.000,356,11109573,-795,0,1766390181,15065.73065269,40.54863963000389,50701.46112288 2025-12-22,07:56:23.000,356,11109646,-795,0,1766390182,15065.838433649995,40.534541369997896,50701.73362056001 2025-12-22,07:56:24.000,356,11109624,-795,0,1766390183,15065.75086162,40.52749223999854,50701.712659200006 2025-12-22,07:56:25.000,356,11109651,-795,0,1766390184,15065.71044376,40.50634485000046,50701.62182664 2025-12-22,07:56:26.000,356,11109622,-795,0,1766390185,15065.676762209994,40.52749223999854,50701.55195544 2025-12-22,07:56:27.000,356,11109592,-795,0,1766390186,15065.649816969999,40.534541369997896,50701.51701984001 2025-12-22,07:56:28.000,356,11109628,-595,0,1766390187,15065.64308065999,40.4992957200011,50701.544968320006 2025-12-22,07:56:29.000,356,11109603,-635,0,1766390188,15065.616135419994,40.4992957200011,50701.53798120001 2025-12-22,07:56:30.000,356,11109611,-795,0,1766390189,15065.562244939989,40.48519746000238,50701.55195544 2025-12-22,07:56:31.000,356,11109629,-795,0,1766390190,15065.488145529998,40.49224659000174,50701.3633032 2025-12-22,07:56:32.000,356,11109601,-795,0,1766390191,15065.501618149989,40.56273789000261,50701.40522592 2025-12-22,07:56:33.000,356,11109598,-795,0,1766390192,15065.548772319999,40.583885280000686,50701.63580088001 2025-12-22,07:56:34.000,356,11109598,-635,0,1766390193,15065.555508629994,40.61913093000476,50701.55195544 2025-12-22,07:56:35.000,356,11109606,-795,0,1766390194,15065.474672909993,40.633229190003476,50701.55195544 2025-12-22,07:56:36.000,356,11109605,-795,0,1766390195,15065.461200289988,40.7107696200037,50701.593878160005 2025-12-22,07:56:37.000,356,11109573,-795,0,1766390196,15065.440991359988,40.69667135999771,50701.524006960004 2025-12-22,07:56:38.000,356,11109588,-795,0,1766390197,15065.434255049993,40.73191701000178,50701.53099408 2025-12-22,07:56:39.000,356,11109602,-795,0,1766390198,15065.447727669998,40.71781875000306,50701.48208424 2025-12-22,07:56:40.000,356,11109600,-795,0,1766390199,15065.447727669998,40.72486788000242,50701.45413576 2025-12-22,07:56:41.000,356,11109514,-795,0,1766390200,15065.339946710003,40.72486788000242,50701.321380479996 2025-12-22,07:56:42.000,356,11109501,-795,0,1766390201,15065.353419329993,40.69667135999771,50701.21657368 2025-12-22,07:56:43.000,356,11109624,-795,0,1766390202,15065.434255049993,40.70372049000434,50701.31439336 2025-12-22,07:56:44.000,356,11109615,-715,0,1766390203,15065.414046119993,40.70372049000434,50701.46112288 2025-12-22,07:56:45.000,356,11109549,-795,0,1766390204,15065.434255049993,40.70372049000434,50701.41920016001 2025-12-22,07:56:46.000,356,11109614,-795,0,1766390205,15065.407309809998,40.68257309999899,50701.46112288 2025-12-22,07:56:47.000,356,11109597,-795,0,1766390206,15065.407309809998,40.68962222999835,50701.46112288 2025-12-22,07:56:48.000,356,11109639,-795,0,1766390207,15065.387100879998,40.7107696200037,50701.475097120005 2025-12-22,07:56:49.000,356,11109620,-795,0,1766390208,15065.380364569988,40.73191701000178,50701.46811000001 2025-12-22,07:56:50.000,356,11109625,-795,0,1766390209,15065.360155639988,40.75306439999986,50701.40522592 2025-12-22,07:56:51.000,356,11109626,-795,0,1766390210,15065.252374679992,40.75306439999986,50701.139715360005 2025-12-22,07:56:52.000,356,11109615,-795,0,1766390211,15065.259110990002,40.76011352999922,50701.153689599996 2025-12-22,07:56:53.000,356,11109625,-755,0,1766390212,15065.252374679992,40.830604830000084,50701.17465096 2025-12-22,07:56:54.000,356,11109598,-795,0,1766390213,15065.238902060002,40.85175221999816,50701.321380479996 2025-12-22,07:56:55.000,356,11109634,-795,0,1766390214,15065.218693130002,40.865850480004156,50701.24452216 2025-12-22,07:56:56.000,356,11109643,-795,0,1766390215,15065.238902060002,40.90109613000095,50701.27945776001 2025-12-22,07:56:57.000,356,11109576,-795,0,1766390216,15065.218693130002,40.92929264999839,50701.258496400005 2025-12-22,07:56:58.000,356,11109591,-795,0,1766390217,15065.171538959992,40.97863656000118,50701.27247064 2025-12-22,07:56:59.000,356,11109639,-795,0,1766390218,15065.151330029992,40.97863656000118,50701.27945776001 2025-12-22,07:57:00.000,356,11109579,-795,0,1766390219,15065.144593719997,41.006833079998614,50701.27247064 2025-12-22,07:57:01.000,356,11109599,-715,0,1766390220,15065.016603830001,40.992734819999896,50701.0488828 2025-12-22,07:57:02.000,356,11109602,-795,0,1766390221,15065.023340139996,40.97158743000182,50700.99298584001 2025-12-22,07:57:03.000,356,11109619,-795,0,1766390222,15065.097439550002,40.96453830000246,50701.23054792001 2025-12-22,07:57:04.000,356,11109626,-795,0,1766390223,15065.110912169992,40.96453830000246,50701.23753504 2025-12-22,07:57:05.000,356,11109635,-795,0,1766390224,15065.110912169992,40.94339091000438,50701.18163808001 2025-12-22,07:57:06.000,356,11109587,-795,0,1766390225,15065.104175859997,40.93634177999775,50701.14670248 2025-12-22,07:57:07.000,356,11109585,-795,0,1766390226,15065.083966929997,40.92224351999903,50701.16766384 2025-12-22,07:57:08.000,356,11109585,-795,0,1766390227,15065.077230620002,40.93634177999775,50701.12574112 2025-12-22,07:57:09.000,356,11109597,-795,0,1766390228,15065.043549069997,40.90814526000031,50701.090805520005 2025-12-22,07:57:10.000,356,11109575,-795,0,1766390229,15065.036812760001,40.9574891700031,50701.18163808001 2025-12-22,07:57:11.000,356,11109603,-795,0,1766390230,15064.91555918,40.94339091000438,50700.84625632001 2025-12-22,07:57:12.000,356,11109606,-795,0,1766390231,15064.935768110001,40.94339091000438,50700.96503736001 2025-12-22,07:57:13.000,356,11109593,-795,0,1766390232,15064.982922279996,40.95044004000374,50701.090805520005 2025-12-22,07:57:14.000,356,11109639,-795,0,1766390233,15064.989658589991,40.96453830000246,50701.09779264 2025-12-22,07:57:15.000,356,11109611,-795,0,1766390234,15064.935768110001,41.049127860002045,50701.11176688001 2025-12-22,07:57:16.000,356,11109615,-795,0,1766390235,15064.888613939991,41.07732437999948,50701.11176688001 2025-12-22,07:57:17.000,356,11109605,-715,0,1766390236,15064.85493239,41.098471770004835,50701.11176688001 2025-12-22,07:57:18.000,356,11109625,-795,0,1766390237,15064.801041909996,41.13371742000163,50701.06984416 2025-12-22,07:57:19.000,356,11109627,-795,0,1766390238,15064.801041909996,41.168963069998426,50701.09779264 2025-12-22,07:57:20.000,356,11109615,-795,0,1766390239,15064.75388774,41.26060176000465,50701.06285704001 2025-12-22,07:57:21.000,356,11109628,-795,0,1766390240,15064.62589784999,41.2042087200025,50700.96503736001 2025-12-22,07:57:22.000,356,11109617,-795,0,1766390241,15064.66631570999,41.267650890004006,50701.00696008 2025-12-22,07:57:23.000,356,11109586,-795,0,1766390242,15064.65284309,41.281749150002724,50701.14670248 2025-12-22,07:57:24.000,356,11109599,-795,0,1766390243,15064.598952609995,41.281749150002724,50701.10477976 2025-12-22,07:57:25.000,356,11109612,-795,0,1766390244,15064.619161539995,41.225356110000575,50701.08381840001 2025-12-22,07:57:26.000,356,11109597,-795,0,1766390245,15064.619161539995,41.21125785000186,50701.06984416 2025-12-22,07:57:27.000,356,11109621,-795,0,1766390246,15064.60568891999,41.225356110000575,50701.0488828 2025-12-22,07:57:28.000,356,11109612,-795,0,1766390247,15064.598952609995,41.239454369999294,50701.08381840001 2025-12-22,07:57:29.000,356,11109613,-795,0,1766390248,15064.66631570999,41.21125785000186,50701.0488828 2025-12-22,07:57:30.000,356,11109590,-795,0,1766390249,15064.62589784999,41.24650349999865,50701.05586992 2025-12-22,07:57:31.000,356,11109654,-795,0,1766390250,15064.53158951,41.232405239999935,50700.83228208 2025-12-22,07:57:32.000,356,11109634,-795,0,1766390251,15064.49117165,41.24650349999865,50700.76241088 2025-12-22,07:57:33.000,356,11109588,-795,0,1766390252,15064.57200737,41.274700020003365,50700.99997296 2025-12-22,07:57:34.000,356,11109607,-795,0,1766390253,15064.52485319999,41.26060176000465,50700.985998719996 2025-12-22,07:57:35.000,356,11109607,-795,0,1766390254,15064.518116889994,41.31699479999952,50700.923114640005 2025-12-22,07:57:36.000,356,11109658,-795,0,1766390255,15064.417072239994,41.32404392999888,50700.86023056 2025-12-22,07:57:37.000,356,11109620,-795,0,1766390256,15064.349709139999,41.30994567000016,50700.853243440004 2025-12-22,07:57:38.000,356,11109641,-795,0,1766390257,15064.302554969989,41.31699479999952,50700.90215328 2025-12-22,07:57:39.000,356,11109605,-795,0,1766390258,15064.268873419998,41.3028965400008,50700.81132072 2025-12-22,07:57:40.000,356,11109613,-795,0,1766390259,15064.282346039989,41.30994567000016,50700.86023056 2025-12-22,07:57:41.000,356,11109701,-795,0,1766390260,15064.167828769998,41.31699479999952,50700.636642720005 2025-12-22,07:57:42.000,356,11109576,-795,0,1766390261,15064.140883529988,41.30994567000016,50700.706513920006 2025-12-22,07:57:43.000,356,11109633,-795,0,1766390262,15064.201510319988,41.31699479999952,50700.89516616001 2025-12-22,07:57:44.000,356,11109637,-795,0,1766390263,15064.154356149993,41.30994567000016,50700.923114640005 2025-12-22,07:57:45.000,356,11109583,-795,0,1766390264,15064.113938289993,41.3028965400008,50700.96503736001 2025-12-22,07:57:46.000,356,11109620,-795,0,1766390265,15064.066784119997,41.274700020003365,50700.91612752001 2025-12-22,07:57:47.000,356,11109607,-795,0,1766390266,15064.060047810002,41.267650890004006,50700.89516616001 2025-12-22,07:57:48.000,356,11109590,-795,0,1766390267,15064.033102569992,41.281749150002724,50700.84625632001 2025-12-22,07:57:49.000,356,11109617,-795,0,1766390268,15064.053311499993,41.267650890004006,50700.76241088 2025-12-22,07:57:50.000,356,11109627,-795,0,1766390269,15063.992684709992,41.274700020003365,50700.74144952 2025-12-22,07:57:51.000,356,11109629,-755,0,1766390270,15063.945530539997,41.281749150002724,50700.51087456001 2025-12-22,07:57:52.000,356,11109631,-715,0,1766390271,15063.918585300002,41.26060176000465,50700.60869424001 2025-12-22,07:57:53.000,356,11109601,-795,0,1766390272,15063.959003160002,41.25355262999801,50700.650616959996 2025-12-22,07:57:54.000,356,11109598,-795,0,1766390273,15063.979212090002,41.274700020003365,50700.6645912 2025-12-22,07:57:55.000,356,11109626,-795,0,1766390274,15063.972475779992,41.218306980001216,50700.78337224 2025-12-22,07:57:56.000,356,11109630,-795,0,1766390275,15063.985948399997,41.2042087200025,50700.755423760005 2025-12-22,07:57:57.000,356,11109621,-795,0,1766390276,15063.985948399997,41.21125785000186,50700.7344624 2025-12-22,07:57:58.000,356,11109590,-795,0,1766390277,15063.952266849992,41.26060176000465,50700.755423760005 2025-12-22,07:57:59.000,356,11109571,-795,0,1766390278,15063.905112679997,41.225356110000575,50700.69952680001 2025-12-22,07:58:00.000,356,11109592,-795,0,1766390279,15063.891640059992,41.21125785000186,50700.74843664001 2025-12-22,07:58:01.000,356,11109601,-795,0,1766390280,15063.763650169996,41.19715959000314,50700.3851064 2025-12-22,07:58:02.000,356,11109627,-795,0,1766390281,15063.750177549991,41.21125785000186,50700.56677152 2025-12-22,07:58:03.000,356,11109614,-795,0,1766390282,15063.783859099996,41.176012199997786,50700.60869424001 2025-12-22,07:58:04.000,356,11109612,-795,0,1766390283,15063.770386479991,41.2042087200025,50700.64362984 2025-12-22,07:58:05.000,356,11109614,-795,0,1766390284,15063.797331720001,41.19011046000378,50700.67157832 2025-12-22,07:58:06.000,356,11109664,-795,0,1766390285,15063.669341829991,41.168963069998426,50700.62266848 2025-12-22,07:58:07.000,356,11109646,-795,0,1766390286,15063.689550759991,41.14781568000035,50700.55279728 2025-12-22,07:58:08.000,356,11109634,-795,0,1766390287,15063.67607814,41.14076655000099,50700.67157832 2025-12-22,07:58:09.000,356,11109652,-795,0,1766390288,15063.669341829991,41.11257003000355,50700.755423760005 2025-12-22,07:58:10.000,356,11109619,-795,0,1766390289,15063.649132899991,41.11961916000291,50700.71350104 2025-12-22,07:58:11.000,356,11109629,-795,0,1766390290,15063.500934079995,41.07732437999948,50700.41305488001 2025-12-22,07:58:12.000,356,11109546,-795,0,1766390291,15063.48746145999,41.049127860002045,50700.43401624 2025-12-22,07:58:13.000,356,11109633,-795,0,1766390292,15063.561560869995,41.06322612000076,50700.636642720005 2025-12-22,07:58:14.000,356,11109616,-795,0,1766390293,15063.53461563,41.02798047000397,50700.60869424001 2025-12-22,07:58:15.000,356,11109599,-795,0,1766390294,15063.50767038999,41.006833079998614,50700.61568136 2025-12-22,07:58:16.000,356,11109598,-795,0,1766390295,15063.420098359995,40.96453830000246,50700.55279728 2025-12-22,07:58:17.000,356,11109594,-795,0,1766390296,15063.46725252999,41.01388220999797,50700.54581016 2025-12-22,07:58:18.000,356,11109629,-795,0,1766390297,15063.399889429995,41.042078730002686,50700.54581016 2025-12-22,07:58:19.000,356,11109636,-715,0,1766390298,15063.379680499995,41.02798047000397,50700.47593896 2025-12-22,07:58:20.000,356,11109625,-795,0,1766390299,15063.319053709994,41.02093134000461,50700.48991320001 2025-12-22,07:58:21.000,356,11109526,-795,0,1766390300,15063.251690609999,41.02798047000397,50700.3851064 2025-12-22,07:58:22.000,356,11109562,-795,0,1766390301,15063.278635849994,41.105520900004194,50700.39908064 2025-12-22,07:58:23.000,356,11109617,-795,0,1766390302,15063.33252633,41.105520900004194,50700.54581016 2025-12-22,07:58:24.000,356,11109640,-795,0,1766390303,15063.32579001999,41.14781568000035,50700.51087456001 2025-12-22,07:58:25.000,356,11109628,-795,0,1766390304,15063.29210847,41.176012199997786,50700.39908064 2025-12-22,07:58:26.000,356,11109662,-755,0,1766390305,15063.27189954,41.2042087200025,50700.44799048 2025-12-22,07:58:27.000,356,11109606,-795,0,1766390306,15063.258426919994,41.225356110000575,50700.4549776 2025-12-22,07:58:28.000,356,11109575,-795,0,1766390307,15063.27189954,41.267650890004006,50700.47593896 2025-12-22,07:58:29.000,356,11109609,-795,0,1766390308,15063.184327509989,41.3028965400008,50700.44799048 2025-12-22,07:58:30.000,356,11109637,-795,0,1766390309,15063.137173339994,41.31699479999952,50700.50388744 2025-12-22,07:58:31.000,356,11109599,-795,0,1766390310,15063.015919759993,41.31699479999952,50700.21741552 2025-12-22,07:58:32.000,356,11109477,-795,0,1766390311,15063.002447139988,41.408633489998465,50700.301260960005 2025-12-22,07:58:33.000,356,11109634,-795,0,1766390312,15063.096755479994,41.457977400001255,50700.3851064 2025-12-22,07:58:34.000,356,11109600,-795,0,1766390313,15063.036128689993,41.52846870000212,50700.37811928 2025-12-22,07:58:35.000,356,11109619,-795,0,1766390314,15063.009183449998,41.52846870000212,50700.371132160006 2025-12-22,07:58:36.000,356,11109619,-795,0,1766390315,15062.975501899993,41.57076347999828,50700.43401624 2025-12-22,07:58:37.000,356,11109622,-795,0,1766390316,15062.921611419988,41.641254779999144,50700.468951840005 2025-12-22,07:58:38.000,356,11109604,-795,0,1766390317,15062.901402490003,41.683549560002575,50700.42702912 2025-12-22,07:58:39.000,356,11109635,-795,0,1766390318,15062.834039389993,41.69764782000129,50700.43401624 2025-12-22,07:58:40.000,356,11109625,-795,0,1766390319,15062.834039389993,41.76813912000216,50700.482926079996 2025-12-22,07:58:41.000,356,11109582,-795,0,1766390320,15062.658895330002,41.74699173000408,50700.07767312001 2025-12-22,07:58:42.000,356,11109642,-795,0,1766390321,15062.638686400001,41.78223738000088,50700.14754432001 2025-12-22,07:58:43.000,356,11109623,-795,0,1766390322,15062.719522120002,41.78223738000088,50700.33619656 2025-12-22,07:58:44.000,356,11109640,-795,0,1766390323,15062.672367949992,41.78928651000024,50700.35715792 2025-12-22,07:58:45.000,356,11109646,-795,0,1766390324,15062.652159019992,41.80338476999896,50700.36414504001 2025-12-22,07:58:46.000,356,11109622,-755,0,1766390325,15062.631950089992,41.7610899900028,50700.35715792 2025-12-22,07:58:47.000,356,11109648,-755,0,1766390326,15062.571323299991,41.82453216000431,50700.33619656 2025-12-22,07:58:48.000,356,11109617,-715,0,1766390327,15062.571323299991,41.7963356399996,50700.35715792 2025-12-22,07:58:49.000,356,11109626,-795,0,1766390328,15062.557850680001,41.810433899998316,50700.30824808 2025-12-22,07:58:50.000,356,11109675,-795,0,1766390329,15062.490487579991,41.817483029997675,50700.3851064 2025-12-22,07:58:51.000,356,11109600,-795,0,1766390330,15062.35576138,41.80338476999896,50700.17549280001 2025-12-22,07:58:52.000,356,11109549,-795,0,1766390331,15062.31534352,41.817483029997675,50700.23138976 2025-12-22,07:58:53.000,356,11109598,-795,0,1766390332,15062.37597031,41.83158129000367,50700.44799048 2025-12-22,07:58:54.000,356,11109632,-795,0,1766390333,15062.342288759995,41.88797432999854,50700.37811928 2025-12-22,07:58:55.000,356,11109614,-795,0,1766390334,15062.261453039995,41.93731824000133,50700.350170800004 2025-12-22,07:58:56.000,356,11109640,-795,0,1766390335,15062.2345078,42.00076041000284,50700.39209352001 2025-12-22,07:58:57.000,356,11109660,-795,0,1766390336,15062.18735362999,42.02190780000092,50700.40606776 2025-12-22,07:58:58.000,356,11109635,-795,0,1766390337,15062.19408994,42.07830084000307,50700.31523520001 2025-12-22,07:58:59.000,356,11109592,-795,0,1766390338,15062.09304529,42.085349970002426,50700.22440264001 2025-12-22,07:59:00.000,356,11109634,-795,0,1766390339,15062.079572669994,42.148792140003934,50700.27331248001 2025-12-22,07:59:01.000,356,11109579,-795,0,1766390340,15062.012209569999,42.19108692000009,50700.14754432001 2025-12-22,07:59:02.000,356,11109561,-715,0,1766390341,15062.032418499999,42.15584127000329,50700.07767312001 2025-12-22,07:59:03.000,356,11109613,-795,0,1766390342,15062.02568218999,42.16993953000201,50700.19645416001 2025-12-22,07:59:04.000,356,11109588,-795,0,1766390343,15062.02568218999,42.212234309998166,50700.23138976 2025-12-22,07:59:05.000,356,11109617,-795,0,1766390344,15062.02568218999,42.16993953000201,50700.25933824 2025-12-22,07:59:06.000,356,11109603,-795,0,1766390345,15062.012209569999,42.141743010004575,50700.21741552 2025-12-22,07:59:07.000,356,11109611,-795,0,1766390346,15061.98526432999,42.06420258000435,50700.21741552 2025-12-22,07:59:08.000,356,11109610,-795,0,1766390347,15061.951582779999,42.05715344999771,50700.14754432001 2025-12-22,07:59:09.000,356,11109622,-795,0,1766390348,15061.931373849999,42.01485867000156,50700.22440264001 2025-12-22,07:59:10.000,356,11109589,-795,0,1766390349,15061.870747059998,42.099448230001144,50700.16850568 2025-12-22,07:59:11.000,356,11109617,-795,0,1766390350,15061.729284549998,42.05715344999771,50699.868059520006 2025-12-22,07:59:12.000,356,11109618,-795,0,1766390351,15061.702339309988,42.06420258000435,50700.014789040004 2025-12-22,07:59:13.000,356,11109644,-795,0,1766390352,15061.668657759998,42.12059561999922,50700.11959584 2025-12-22,07:59:14.000,356,11109593,-795,0,1766390353,15061.587822039997,42.17698866000137,50699.99382768 2025-12-22,07:59:15.000,356,11109626,-795,0,1766390354,15061.567613109997,42.2545290900016,50700.02876328001 2025-12-22,07:59:16.000,356,11109523,-795,0,1766390355,15061.506986319997,42.261578220000956,50700.11959584 2025-12-22,07:59:17.000,356,11109598,-795,0,1766390356,15061.493513699992,42.3532169099999,50700.02177616 2025-12-22,07:59:18.000,356,11109612,-795,0,1766390357,15061.439623220002,42.36026603999926,50700.070686 2025-12-22,07:59:19.000,356,11109616,-795,0,1766390358,15061.378996430001,42.41665908000141,50700.09863448 2025-12-22,07:59:20.000,356,11109621,-795,0,1766390359,15061.338578570001,42.39551169000333,50700.12658296001 2025-12-22,07:59:21.000,356,11109527,-795,0,1766390360,15061.21058867999,42.42370821000077,50699.90998224001 2025-12-22,07:59:22.000,356,11109637,-795,0,1766390361,15061.17017081999,42.39551169000333,50699.77722696 2025-12-22,07:59:23.000,356,11109616,-795,0,1766390362,15061.21732499,42.47305212000356,50699.98684056001 2025-12-22,07:59:24.000,356,11109634,-795,0,1766390363,15061.123016649995,42.494199510001636,50699.95190496 2025-12-22,07:59:25.000,356,11109614,-635,0,1766390364,15061.163434509996,42.557641680003144,50700.014789040004 2025-12-22,07:59:26.000,356,11109645,-795,0,1766390365,15061.082598789995,42.57173994000186,50699.916969360005 2025-12-22,07:59:27.000,356,11109575,-795,0,1766390366,15061.062389859995,42.60698558999866,50699.896008 2025-12-22,07:59:28.000,356,11109611,-755,0,1766390367,15061.082598789995,42.64928037000209,50699.90998224001 2025-12-22,07:59:29.000,356,11109617,-795,0,1766390368,15061.08933509999,42.70567341000424,50699.9309436 2025-12-22,07:59:30.000,356,11109577,-795,0,1766390369,15061.04891723999,42.726820800002315,50699.896008 2025-12-22,07:59:31.000,356,11109633,-795,0,1766390370,15060.92766365999,42.74796819000039,50699.74229136001 2025-12-22,07:59:32.000,356,11109631,-795,0,1766390371,15060.91419104,42.83255774999998,50699.70735576 2025-12-22,07:59:33.000,356,11109634,-795,0,1766390372,15061.00849937999,42.88895079000213,50699.916969360005 2025-12-22,07:59:34.000,356,11109595,-715,0,1766390373,15060.96808151999,42.92419643999892,50699.94491784 2025-12-22,07:59:35.000,356,11109612,-635,0,1766390374,15060.98829044999,42.97354035000171,50699.92395648 2025-12-22,07:59:36.000,356,11109584,-795,0,1766390375,15060.880509489994,43.04403165000258,50699.88902088001 2025-12-22,07:59:37.000,356,11109557,-795,0,1766390376,15060.91419104,43.079277299999376,50700.00780192001 2025-12-22,07:59:38.000,356,11109591,-795,0,1766390377,15060.900718419995,43.12157208000281,50699.94491784 2025-12-22,07:59:39.000,356,11109645,-795,0,1766390378,15060.82661900999,43.17091598999832,50699.94491784 2025-12-22,07:59:40.000,356,11109607,-755,0,1766390379,15060.792937459999,43.19911251000303,50699.916969360005 2025-12-22,07:59:41.000,356,11109525,-795,0,1766390380,15060.685156499989,43.22025990000111,50699.73530424 2025-12-22,07:59:42.000,356,11109624,-795,0,1766390381,15060.745783289989,43.29075120000198,50699.83312392 2025-12-22,07:59:43.000,356,11109634,-795,0,1766390382,15060.712101739999,43.33304597999813,50699.83312392 2025-12-22,07:59:44.000,356,11109606,-795,0,1766390383,15060.705365429989,43.368291630002204,50699.88203376 2025-12-22,07:59:45.000,356,11109524,-795,0,1766390384,15060.597584469993,43.38943902000028,50699.72831712 2025-12-22,07:59:46.000,356,11109629,-795,0,1766390385,15060.611057089998,43.45288119000179,50699.86107240001 2025-12-22,07:59:47.000,356,11109617,-795,0,1766390386,15060.523485059988,43.45288119000179,50699.76325272 2025-12-22,07:59:48.000,356,11109652,-795,0,1766390387,15060.550430299998,43.495175969997945,50699.88203376 2025-12-22,07:59:49.000,356,11109625,-795,0,1766390388,15060.536957679993,43.537470750001376,50699.86107240001 2025-12-22,07:59:50.000,356,11109612,-795,0,1766390389,15060.489803509998,43.551569010000094,50699.87504664 2025-12-22,07:59:51.000,356,11109620,-795,0,1766390390,15060.321395760002,43.551569010000094,50699.60953608 2025-12-22,07:59:52.000,356,11109546,-795,0,1766390391,15060.274241589992,43.64320769999904,50699.630497440005 2025-12-22,07:59:53.000,356,11109607,-795,0,1766390392,15060.280977900002,43.69960074000119,50699.76325272 2025-12-22,07:59:54.000,356,11109624,-795,0,1766390393,15060.240560040002,43.727797259998624,50699.78421408 2025-12-22,07:59:55.000,356,11109620,-795,0,1766390394,15060.166460629996,43.79828855999949,50699.77722696 2025-12-22,07:59:56.000,356,11109601,-795,0,1766390395,15060.173196939992,43.84058334000292,50699.85408528 2025-12-22,07:59:57.000,356,11109588,-795,0,1766390396,15060.126042769996,43.91812377000315,50699.86107240001 2025-12-22,07:59:58.000,356,11109606,-795,0,1766390397,15060.085624909996,44.002713330002734,50699.847098160004 2025-12-22,07:59:59.000,356,11109601,-795,0,1766390398,15060.085624909996,44.05205723999825,50699.77722696 2025-12-22,08:00:00.000,356,11109597,-795,0,1766390399,15060.072152289991,44.08025376000296,50699.87504664 2025-12-22,08:00:01.000,356,11109581,-795,0,1766390400,15060.011525499991,44.129597669998475,50699.64447168001 2025-12-22,08:00:02.000,356,11109584,-795,0,1766390401,15059.97784395,44.16484332000255,50699.58857472 2025-12-22,08:00:03.000,356,11109651,-795,0,1766390402,15060.03847074,44.21418722999806,50699.80517544 2025-12-22,08:00:04.000,356,11109642,-795,0,1766390403,15060.072152289991,44.27762939999957,50699.847098160004 2025-12-22,08:00:05.000,356,11109619,-755,0,1766390404,15060.045207049996,44.319924180003,50699.77023984001 2025-12-22,08:00:06.000,356,11109611,-795,0,1766390405,15060.03847074,44.39041548000387,50699.749278480005 2025-12-22,08:00:07.000,356,11109627,-795,0,1766390406,15059.99131656999,44.460906780004734,50699.71434288 2025-12-22,08:00:08.000,356,11109633,-795,0,1766390407,15059.984580259996,44.51025069000025,50699.77023984001 2025-12-22,08:00:09.000,356,11109639,-795,0,1766390408,15059.97110763999,44.587791120000475,50699.77722696 2025-12-22,08:00:10.000,356,11109642,-795,0,1766390409,15059.91048084999,44.61598763999791,50699.71434288 2025-12-22,08:00:11.000,356,11109653,-795,0,1766390410,15059.822908819995,44.65828242000134,50699.546652 2025-12-22,08:00:12.000,356,11109623,-755,0,1766390411,15059.80943619999,44.68647893999878,50699.4418452 2025-12-22,08:00:13.000,356,11109588,-795,0,1766390412,15059.91048084999,44.74287198000093,50699.66543304 2025-12-22,08:00:14.000,356,11109630,-795,0,1766390413,15059.89700823,44.77811762999772,50699.74229136001 2025-12-22,08:00:15.000,356,11109650,-795,0,1766390414,15059.883535609995,44.78516676000436,50699.76325272 2025-12-22,08:00:16.000,356,11109639,-795,0,1766390415,15059.843117749995,44.806314150002436,50699.77023984001 2025-12-22,08:00:17.000,356,11109648,-795,0,1766390416,15059.84985405999,44.79221589000372,50699.72133000001 2025-12-22,08:00:18.000,356,11109616,-795,0,1766390417,15059.822908819995,44.83451066999987,50699.71434288 2025-12-22,08:00:19.000,356,11109647,-795,0,1766390418,15059.80943619999,44.820412410001154,50699.69338152001 2025-12-22,08:00:20.000,356,11109629,-795,0,1766390419,15059.822908819995,44.84155979999923,50699.72831712 2025-12-22,08:00:21.000,356,11109570,-795,0,1766390420,15059.72860047999,44.869756320003944,50699.57460048001 2025-12-22,08:00:22.000,356,11109626,-795,0,1766390421,15059.73533679,44.91910022999946,50699.46979368 2025-12-22,08:00:23.000,356,11109626,-795,0,1766390422,15059.721864169995,44.97549327000161,50699.64447168001 2025-12-22,08:00:24.000,356,11109622,-795,0,1766390423,15059.70839154999,45.06008283000119,50699.630497440005 2025-12-22,08:00:25.000,356,11109648,-795,0,1766390424,15059.661237379994,45.10942674000398,50699.60254896001 2025-12-22,08:00:26.000,356,11109639,-795,0,1766390425,15059.620819519994,45.172868909998215,50699.65844592 2025-12-22,08:00:27.000,356,11109577,-795,0,1766390426,15059.593874279999,45.215163690001646,50699.55363912001 2025-12-22,08:00:28.000,356,11109594,-795,0,1766390427,15059.539983799994,45.29975325000123,50699.581587600005 2025-12-22,08:00:29.000,356,11109629,-795,0,1766390428,15059.553456419999,45.34204803000466,50699.63748456 2025-12-22,08:00:30.000,356,11109619,-635,0,1766390429,15059.506302249989,45.41253932999825,50699.63748456 2025-12-22,08:00:31.000,356,11109620,-795,0,1766390430,15059.385048669988,45.391391940000176,50699.35101264 2025-12-22,08:00:32.000,356,11109589,-795,0,1766390431,15059.371576049998,45.48303062999912,50699.33703840001 2025-12-22,08:00:33.000,356,11109615,-795,0,1766390432,15059.398521289993,45.51827628000319,50699.39293536 2025-12-22,08:00:34.000,356,11109624,-715,0,1766390433,15059.425466529989,45.574669319998065,50699.49774216 2025-12-22,08:00:35.000,356,11109663,-715,0,1766390434,15059.398521289993,45.60991497000214,50699.44883232 2025-12-22,08:00:36.000,356,11109643,-795,0,1766390435,15059.452411769998,45.666308010004286,50699.53966488 2025-12-22,08:00:37.000,356,11109602,-795,0,1766390436,15059.385048669988,45.69450453000172,50699.462806560005 2025-12-22,08:00:38.000,356,11109633,-755,0,1766390437,15059.425466529989,45.73679930999788,50699.483767920006 2025-12-22,08:00:39.000,356,11109635,-795,0,1766390438,15059.371576049998,45.76499583000259,50699.47678080001 2025-12-22,08:00:40.000,356,11109643,-795,0,1766390439,15059.391784979998,45.76499583000259,50699.53966488 2025-12-22,08:00:41.000,356,11109533,-795,0,1766390440,15059.324421879988,45.79319235000003,50699.344025520004 2025-12-22,08:00:42.000,356,11109609,-795,0,1766390441,15059.297476639993,45.814339739998104,50699.295115680005 2025-12-22,08:00:43.000,356,11109623,-795,0,1766390442,15059.344630809988,45.89892929999769,50699.49075504 2025-12-22,08:00:44.000,356,11109610,-795,0,1766390443,15059.358103429993,45.9271258200024,50699.532677760006 2025-12-22,08:00:45.000,356,11109613,-795,0,1766390444,15059.324421879988,45.96942059999856,50699.462806560005 2025-12-22,08:00:46.000,356,11109631,-795,0,1766390445,15059.250322469998,46.00466625000263,50699.47678080001 2025-12-22,08:00:47.000,356,11109582,-715,0,1766390446,15059.176223059992,46.06105929000478,50699.38594824001 2025-12-22,08:00:48.000,356,11109638,-795,0,1766390447,15059.156014129992,46.15269798000372,50699.483767920006 2025-12-22,08:00:49.000,356,11109638,-795,0,1766390448,15059.149277819997,46.23728754000331,50699.4418452 2025-12-22,08:00:50.000,356,11109632,-795,0,1766390449,15059.115596269992,46.28663144999882,50699.483767920006 2025-12-22,08:00:51.000,356,11109636,-795,0,1766390450,15059.041496860002,46.35007362000033,50699.39293536 2025-12-22,08:00:52.000,356,11109635,-795,0,1766390451,15059.061705790002,46.42761405000056,50699.38594824001 2025-12-22,08:00:53.000,356,11109525,-795,0,1766390452,15059.041496860002,46.50515448000078,50699.53966488 2025-12-22,08:00:54.000,356,11109630,-795,0,1766390453,15059.048233169997,46.58974404000037,50699.44883232 2025-12-22,08:00:55.000,356,11109627,-795,0,1766390454,15059.088651029997,46.63908795000316,50699.49075504 2025-12-22,08:00:56.000,356,11109624,-795,0,1766390455,15059.129068889997,46.660235340001236,50699.49774216 2025-12-22,08:00:57.000,356,11109620,-795,0,1766390456,15059.135805199992,46.68843185999867,50699.52569064001 2025-12-22,08:00:58.000,356,11109584,-795,0,1766390457,15059.176223059992,46.723677510002744,50699.43485808001 2025-12-22,08:00:59.000,356,11109623,-795,0,1766390458,15059.196431989993,46.7307266400021,50699.42088384 2025-12-22,08:01:00.000,356,11109642,-795,0,1766390459,15059.189695679997,46.75892315999954,50699.40690960001 2025-12-22,08:01:01.000,356,11109563,-795,0,1766390460,15059.081914720002,46.70253012000467,50699.148386160006 2025-12-22,08:01:02.000,356,11109655,-795,0,1766390461,15059.156014129992,46.75892315999954,50699.21127024 2025-12-22,08:01:03.000,356,11109637,-715,0,1766390462,15059.182959370002,46.73777577000146,50699.4418452 2025-12-22,08:01:04.000,356,11109621,-795,0,1766390463,15059.169486749997,46.79416881000361,50699.32306416 2025-12-22,08:01:05.000,356,11109640,-795,0,1766390464,15059.149277819997,46.79416881000361,50699.364986880006 2025-12-22,08:01:06.000,356,11109644,-795,0,1766390465,15059.122332580002,46.850561849998485,50699.28812856001 2025-12-22,08:01:07.000,356,11109591,-795,0,1766390466,15059.102123650002,46.93515140999807,50699.23921872001 2025-12-22,08:01:08.000,356,11109644,-635,0,1766390467,15059.102123650002,46.96334793000278,50699.32306416 2025-12-22,08:01:09.000,356,11109622,-795,0,1766390468,15059.088651029997,47.019740969997656,50699.28114144 2025-12-22,08:01:10.000,356,11109596,-795,0,1766390469,15059.054969479992,47.04793749000237,50699.28114144 2025-12-22,08:01:11.000,356,11109649,-795,0,1766390470,15058.953924829992,47.069084880000446,50699.00165664001 2025-12-22,08:01:12.000,356,11109618,-795,0,1766390471,15058.987606379997,47.118428790003236,50699.01563088 2025-12-22,08:01:13.000,356,11109639,-795,0,1766390472,15058.974133759992,47.13957618000131,50699.127424800005 2025-12-22,08:01:14.000,356,11109628,-795,0,1766390473,15058.967397449996,47.11137966000388,50699.127424800005 2025-12-22,08:01:15.000,356,11109652,-795,0,1766390474,15058.980870070001,47.132527050001954,50699.2322316 2025-12-22,08:01:16.000,356,11109615,-795,0,1766390475,15058.953924829992,47.16777269999875,50699.246205840005 2025-12-22,08:01:17.000,356,11109580,-755,0,1766390476,15058.953924829992,47.17482182999811,50699.21825736001 2025-12-22,08:01:18.000,356,11109645,-715,0,1766390477,15058.933715899992,47.20301835000282,50699.26018008 2025-12-22,08:01:19.000,356,11109573,-795,0,1766390478,15058.953924829992,47.259411389997695,50699.18332176 2025-12-22,08:01:20.000,356,11109603,-795,0,1766390479,15058.967397449996,47.28055878000305,50699.26716720001 2025-12-22,08:01:21.000,356,11109559,-795,0,1766390480,15058.913506969991,47.3228535599992,50699.08550208 2025-12-22,08:01:22.000,356,11109608,-795,0,1766390481,15058.913506969991,47.358099210003274,50699.1623604 2025-12-22,08:01:23.000,356,11109657,-795,0,1766390482,15058.953924829992,47.38629573000071,50699.26018008 2025-12-22,08:01:24.000,356,11109634,-795,0,1766390483,15058.960661140001,47.45678703000158,50699.3021028 2025-12-22,08:01:25.000,356,11109666,-795,0,1766390484,15059.021287930002,47.52022920000309,50699.35799976001 2025-12-22,08:01:26.000,356,11109644,-795,0,1766390485,15059.014551619992,47.534327460001805,50699.35101264 2025-12-22,08:01:27.000,356,11109617,-795,0,1766390486,15058.980870070001,47.57662223999796,50699.295115680005 2025-12-22,08:01:28.000,356,11109656,-795,0,1766390487,15059.001079000001,47.57662223999796,50699.3021028 2025-12-22,08:01:29.000,356,11109604,-795,0,1766390488,15059.054969479992,47.60481876000267,50699.33005128 2025-12-22,08:01:30.000,356,11109649,-795,0,1766390489,15059.021287930002,47.60481876000267,50699.23921872001 2025-12-22,08:01:31.000,356,11109632,-795,0,1766390490,15059.014551619992,47.60481876000267,50699.08550208 2025-12-22,08:01:32.000,356,11109616,-795,0,1766390491,15059.014551619992,47.61186789000203,50699.127424800005 2025-12-22,08:01:33.000,356,11109643,-795,0,1766390492,15059.081914720002,47.64711353999883,50699.25319296 2025-12-22,08:01:34.000,356,11109650,-795,0,1766390493,15059.061705790002,47.63301528000011,50699.22524448 2025-12-22,08:01:35.000,356,11109636,-795,0,1766390494,15059.081914720002,47.62596615000075,50699.21127024 2025-12-22,08:01:36.000,356,11109607,-795,0,1766390495,15059.048233169997,47.63301528000011,50699.21825736001 2025-12-22,08:01:37.000,356,11109611,-795,0,1766390496,15059.028024239997,47.654162669998186,50699.2322316 2025-12-22,08:01:38.000,356,11109631,-795,0,1766390497,15059.115596269992,47.67531006000354,50699.28812856001 2025-12-22,08:01:39.000,356,11109635,-795,0,1766390498,15059.081914720002,47.69645745000162,50699.23921872001 2025-12-22,08:01:40.000,356,11109626,-795,0,1766390499,15059.115596269992,47.703506580000976,50699.246205840005 2025-12-22,08:01:41.000,356,11109581,-795,0,1766390500,15059.034760549992,47.717604839999694,50699.04357936 2025-12-22,08:01:42.000,356,11109628,-795,0,1766390501,15059.048233169997,47.79514526999992,50699.02261800001 2025-12-22,08:01:43.000,356,11109676,-795,0,1766390502,15059.135805199992,47.78809614000056,50699.2322316 2025-12-22,08:01:44.000,356,11109656,-795,0,1766390503,15059.135805199992,47.80924352999864,50699.15537328 2025-12-22,08:01:45.000,356,11109670,-795,0,1766390504,15059.068442099997,47.84448918000271,50699.11345056 2025-12-22,08:01:46.000,356,11109641,-795,0,1766390505,15059.075178409992,47.85858744000143,50699.1623604 2025-12-22,08:01:47.000,356,11109614,-795,0,1766390506,15059.102123650002,47.85858744000143,50699.16934752001 2025-12-22,08:01:48.000,356,11109621,-795,0,1766390507,15059.108859959997,47.85858744000143,50699.14139904001 2025-12-22,08:01:49.000,356,11109685,-795,0,1766390508,15059.041496860002,47.80924352999864,50699.078514960005 2025-12-22,08:01:50.000,356,11109607,-795,0,1766390509,15059.054969479992,47.83744005000335,50699.14139904001 2025-12-22,08:01:51.000,356,11109623,-795,0,1766390510,15058.940452210001,47.87268570000015,50698.88287560001 2025-12-22,08:01:52.000,356,11109638,-795,0,1766390511,15058.987606379997,47.886783959998866,50698.92479832 2025-12-22,08:01:53.000,356,11109643,-795,0,1766390512,15059.088651029997,47.90088222000486,50699.127424800005 2025-12-22,08:01:54.000,356,11109616,-795,0,1766390513,15059.088651029997,47.929078740002296,50699.15537328 2025-12-22,08:01:55.000,356,11109639,-675,0,1766390514,15059.048233169997,47.95727525999973,50699.15537328 2025-12-22,08:01:56.000,356,11109620,-795,0,1766390515,15059.021287930002,47.95727525999973,50699.13441192 2025-12-22,08:01:57.000,356,11109609,-795,0,1766390516,15059.068442099997,47.999570040003164,50699.14139904001 2025-12-22,08:01:58.000,356,11109635,-795,0,1766390517,15059.048233169997,48.01366830000188,50699.15537328 2025-12-22,08:01:59.000,356,11109637,-795,0,1766390518,15059.021287930002,48.04891394999868,50699.05056648001 2025-12-22,08:02:00.000,356,11109633,-795,0,1766390519,15059.061705790002,48.09825786000147,50699.029605120006 2025-12-22,08:02:01.000,356,11109570,-795,0,1766390520,15058.974133759992,48.161700030002976,50698.93178544001 2025-12-22,08:02:02.000,356,11109600,-795,0,1766390521,15058.974133759992,48.21104393999849,50698.90383696001 2025-12-22,08:02:03.000,356,11109597,-795,0,1766390522,15059.041496860002,48.26743698000064,50699.10646344 2025-12-22,08:02:04.000,356,11109575,-715,0,1766390523,15059.081914720002,48.28153523999936,50699.15537328 2025-12-22,08:02:05.000,356,11109592,-795,0,1766390524,15059.048233169997,48.30973176000407,50699.11345056 2025-12-22,08:02:06.000,356,11109628,-795,0,1766390525,15059.041496860002,48.344977410000865,50699.0924892 2025-12-22,08:02:07.000,356,11109593,-795,0,1766390526,15059.068442099997,48.394321320003655,50699.09947632001 2025-12-22,08:02:08.000,356,11109633,-795,0,1766390527,15059.095387339992,48.45071435999853,50699.148386160006 2025-12-22,08:02:09.000,356,11109628,-795,0,1766390528,15059.095387339992,48.50710740000068,50699.176334640004 2025-12-22,08:02:10.000,356,11109617,-795,0,1766390529,15059.115596269992,48.535303919998114,50699.148386160006 2025-12-22,08:02:11.000,356,11109631,-795,0,1766390530,15059.054969479992,48.584647830000904,50698.88287560001 2025-12-22,08:02:12.000,356,11109598,-795,0,1766390531,15059.115596269992,48.64104087000305,50698.95274680001 2025-12-22,08:02:13.000,356,11109619,-795,0,1766390532,15059.176223059992,48.67628651999985,50699.06454072 2025-12-22,08:02:14.000,356,11109621,-635,0,1766390533,15059.176223059992,48.72563043000264,50699.0924892 2025-12-22,08:02:15.000,356,11109633,-795,0,1766390534,15059.216640919993,48.73972869000136,50699.04357936 2025-12-22,08:02:16.000,356,11109608,-795,0,1766390535,15059.250322469998,48.796121730003506,50699.029605120006 2025-12-22,08:02:17.000,356,11109556,-795,0,1766390536,15059.257058779993,48.8313673800003,50698.97370816001 2025-12-22,08:02:18.000,356,11109619,-795,0,1766390537,15059.236849849993,48.87366216000373,50699.02261800001 2025-12-22,08:02:19.000,356,11109649,-795,0,1766390538,15059.284004019988,48.86661303000437,50699.03659224 2025-12-22,08:02:20.000,356,11109612,-795,0,1766390539,15059.257058779993,48.89480955000181,50699.10646344 2025-12-22,08:02:21.000,356,11109565,-795,0,1766390540,15059.108859959997,48.95120259000396,50698.72217184 2025-12-22,08:02:22.000,356,11109621,-795,0,1766390541,15059.209904609997,48.986448240000755,50698.861914240006 2025-12-22,08:02:23.000,356,11109617,-795,0,1766390542,15059.297476639993,48.979399110001395,50699.05056648001 2025-12-22,08:02:24.000,356,11109648,-795,0,1766390543,15059.290740329998,49.01464475999819,50699.14139904001 2025-12-22,08:02:25.000,356,11109616,-795,0,1766390544,15059.304212949988,49.00054649999947,50699.05056648001 2025-12-22,08:02:26.000,356,11109599,-795,0,1766390545,15059.344630809988,48.972349980002036,50699.07152784001 2025-12-22,08:02:27.000,356,11109637,-795,0,1766390546,15059.317685569993,48.972349980002036,50699.008643760004 2025-12-22,08:02:28.000,356,11109633,-795,0,1766390547,15059.432202839998,48.9441534600046,50699.0575536 2025-12-22,08:02:29.000,356,11109624,-795,0,1766390548,15059.371576049998,48.95120259000396,50698.96672104 2025-12-22,08:02:30.000,356,11109665,-635,0,1766390549,15059.358103429993,48.930055199998606,50698.97370816001 2025-12-22,08:02:31.000,356,11109622,-795,0,1766390550,15059.344630809988,48.90890781000053,50698.813004400006 2025-12-22,08:02:32.000,356,11109588,-635,0,1766390551,15059.371576049998,48.923006069999246,50698.83396576001 2025-12-22,08:02:33.000,356,11109640,-795,0,1766390552,15059.492829629999,48.90890781000053,50699.07152784001 2025-12-22,08:02:34.000,356,11109624,-795,0,1766390553,15059.506302249989,48.90185868000117,50699.148386160006 2025-12-22,08:02:35.000,356,11109635,-795,0,1766390554,15059.486093319989,48.90890781000053,50699.10646344 2025-12-22,08:02:36.000,356,11109594,-795,0,1766390555,15059.533247489999,48.89480955000181,50699.12043768001 2025-12-22,08:02:37.000,356,11109620,-795,0,1766390556,15059.54672010999,48.86661303000437,50699.09947632001 2025-12-22,08:02:38.000,356,11109630,-795,0,1766390557,15059.60734689999,48.86661303000437,50699.10646344 2025-12-22,08:02:39.000,356,11109601,-795,0,1766390558,15059.593874279999,48.85251476999838,50699.01563088 2025-12-22,08:02:40.000,356,11109633,-795,0,1766390559,15059.62755582999,48.81726912000158,50699.00165664001 2025-12-22,08:02:41.000,356,11109560,-795,0,1766390560,15059.60734689999,48.78202347000479,50698.90383696001 2025-12-22,08:02:42.000,356,11109624,-795,0,1766390561,15059.66797368999,48.70448304000456,50698.9178112 2025-12-22,08:02:43.000,356,11109615,-795,0,1766390562,15059.721864169995,48.67628651999985,50698.95274680001 2025-12-22,08:02:44.000,356,11109630,-795,0,1766390563,15059.721864169995,48.66218826000113,50699.02261800001 2025-12-22,08:02:45.000,356,11109650,-795,0,1766390564,15059.742073099995,48.626942610004335,50699.04357936 2025-12-22,08:02:46.000,356,11109614,-795,0,1766390565,15059.721864169995,48.6198934799977,50699.11345056 2025-12-22,08:02:47.000,356,11109593,-795,0,1766390566,15059.72860047999,48.59169696000026,50699.06454072 2025-12-22,08:02:48.000,356,11109666,-795,0,1766390567,15059.802699889995,48.577598700001545,50699.07152784001 2025-12-22,08:02:49.000,356,11109613,-795,0,1766390568,15059.802699889995,48.528254789998755,50699.04357936 2025-12-22,08:02:50.000,356,11109621,-795,0,1766390569,15059.82964512999,48.50710740000068,50699.08550208 2025-12-22,08:02:51.000,356,11109650,-795,0,1766390570,15059.76901833999,48.51415653000004,50698.90383696001 2025-12-22,08:02:52.000,356,11109585,-795,0,1766390571,15059.76901833999,48.50710740000068,50698.87588848 2025-12-22,08:02:53.000,356,11109618,-795,0,1766390572,15059.80943619999,48.47186175000388,50699.04357936 2025-12-22,08:02:54.000,356,11109634,-795,0,1766390573,15059.77575465,48.46481262000452,50698.93877256 2025-12-22,08:02:55.000,356,11109582,-795,0,1766390574,15059.79596358,48.49300914000196,50698.980695280006 2025-12-22,08:02:56.000,356,11109645,-795,0,1766390575,15059.79596358,48.45776348999789,50699.00165664001 2025-12-22,08:02:57.000,356,11109648,-795,0,1766390576,15059.80943619999,48.46481262000452,50699.00165664001 2025-12-22,08:02:58.000,356,11109659,-795,0,1766390577,15059.79596358,48.50005827000132,50699.00165664001 2025-12-22,08:02:59.000,356,11109675,-795,0,1766390578,15059.79596358,48.535303919998114,50698.99466952 2025-12-22,08:03:00.000,356,11109564,-795,0,1766390579,15059.83638144,48.521205659999396,50699.04357936 2025-12-22,08:03:01.000,356,11109562,-795,0,1766390580,15059.74880940999,48.535303919998114,50698.73614608001 2025-12-22,08:03:02.000,356,11109618,-795,0,1766390581,15059.77575465,48.55645131000347,50698.88986272 2025-12-22,08:03:03.000,356,11109615,-795,0,1766390582,15059.87006298999,48.59874608999962,50699.008643760004 2025-12-22,08:03:04.000,356,11109598,-795,0,1766390583,15059.89700823,48.6198934799977,50699.029605120006 2025-12-22,08:03:05.000,356,11109634,-795,0,1766390584,15059.903744539995,48.626942610004335,50699.029605120006 2025-12-22,08:03:06.000,356,11109659,-795,0,1766390585,15059.95089870999,48.64809000000241,50699.04357936 2025-12-22,08:03:07.000,356,11109584,-795,0,1766390586,15059.99131656999,48.66218826000113,50698.94575968 2025-12-22,08:03:08.000,356,11109650,-795,0,1766390587,15059.99805288,48.65513913000177,50698.9178112 2025-12-22,08:03:09.000,356,11109642,-795,0,1766390588,15060.045207049996,48.64104087000305,50698.980695280006 2025-12-22,08:03:10.000,356,11109626,-795,0,1766390589,15060.085624909996,48.64809000000241,50698.89684984 2025-12-22,08:03:11.000,356,11109580,-795,0,1766390590,15060.065415979996,48.64104087000305,50698.72915896 2025-12-22,08:03:12.000,356,11109614,-795,0,1766390591,15060.072152289991,48.64104087000305,50698.72217184 2025-12-22,08:03:13.000,356,11109638,-795,0,1766390592,15060.206878489997,48.64104087000305,50698.90383696001 2025-12-22,08:03:14.000,356,11109596,-795,0,1766390593,15060.274241589992,48.697433909997926,50698.9178112 2025-12-22,08:03:15.000,356,11109603,-795,0,1766390594,15060.280977900002,48.697433909997926,50698.93877256 2025-12-22,08:03:16.000,356,11109639,-795,0,1766390595,15060.307923139997,48.71858130000328,50698.980695280006 2025-12-22,08:03:17.000,356,11109654,-795,0,1766390596,15060.341604690002,48.71858130000328,50699.05056648001 2025-12-22,08:03:18.000,356,11109609,-795,0,1766390597,15060.348340999997,48.732679560002,50699.05056648001 2025-12-22,08:03:19.000,356,11109624,-795,0,1766390598,15060.334868379992,48.78907260000415,50698.980695280006 2025-12-22,08:03:20.000,356,11109618,-675,0,1766390599,15060.429176719997,48.83841650999966,50699.02261800001 2025-12-22,08:03:21.000,356,11109532,-755,0,1766390600,15060.355077309992,48.83841650999966,50698.81999152 2025-12-22,08:03:22.000,356,11109498,-795,0,1766390601,15060.341604690002,48.85251476999838,50698.71518472001 2025-12-22,08:03:23.000,356,11109606,-795,0,1766390602,15060.476330889993,48.87366216000373,50698.813004400006 2025-12-22,08:03:24.000,356,11109633,-795,0,1766390603,15060.456121959993,48.86661303000437,50698.88986272 2025-12-22,08:03:25.000,356,11109667,-635,0,1766390604,15060.503276129988,48.85956389999774,50698.99466952 2025-12-22,08:03:26.000,356,11109628,-795,0,1766390605,15060.550430299998,48.87366216000373,50698.95274680001 2025-12-22,08:03:27.000,356,11109635,-795,0,1766390606,15060.570639229998,48.88776042000245,50698.93877256 2025-12-22,08:03:28.000,356,11109667,-795,0,1766390607,15060.584111849988,48.90890781000053,50699.02261800001 2025-12-22,08:03:29.000,356,11109646,-595,0,1766390608,15060.624529709989,48.88776042000245,50699.03659224 2025-12-22,08:03:30.000,356,11109620,-795,0,1766390609,15060.671683879998,48.90185868000117,50699.029605120006 2025-12-22,08:03:31.000,356,11109630,-795,0,1766390610,15060.631266019998,48.88071129000309,50698.75710744 2025-12-22,08:03:32.000,356,11109636,-795,0,1766390611,15060.698629119994,48.89480955000181,50698.90383696001 2025-12-22,08:03:33.000,356,11109634,-795,0,1766390612,15060.759255909994,48.89480955000181,50699.0575536 2025-12-22,08:03:34.000,356,11109648,-795,0,1766390613,15060.745783289989,48.90185868000117,50699.008643760004 2025-12-22,08:03:35.000,356,11109608,-795,0,1766390614,15060.739046979994,48.9441534600046,50698.99466952 2025-12-22,08:03:36.000,356,11109610,-795,0,1766390615,15060.779464839994,48.923006069999246,50698.95274680001 2025-12-22,08:03:37.000,356,11109610,-795,0,1766390616,15060.813146389999,48.89480955000181,50698.980695280006 2025-12-22,08:03:38.000,356,11109630,-795,0,1766390617,15060.85356425,48.90890781000053,50698.96672104 2025-12-22,08:03:39.000,356,11109606,-795,0,1766390618,15060.83335532,48.88776042000245,50699.00165664001 2025-12-22,08:03:40.000,356,11109632,-795,0,1766390619,15060.83335532,48.88776042000245,50699.11345056 2025-12-22,08:03:41.000,356,11109585,-795,0,1766390620,15060.80641007999,48.89480955000181,50698.88986272 2025-12-22,08:03:42.000,356,11109616,-795,0,1766390621,15060.840091629994,48.923006069999246,50698.92479832 2025-12-22,08:03:43.000,356,11109627,-795,0,1766390622,15060.97481783,48.923006069999246,50699.06454072 2025-12-22,08:03:44.000,356,11109636,-795,0,1766390623,15060.96808151999,48.91595693999989,50699.11345056 2025-12-22,08:03:45.000,356,11109633,-795,0,1766390624,15061.021971999995,48.90185868000117,50699.08550208 2025-12-22,08:03:46.000,356,11109621,-795,0,1766390625,15061.02870830999,48.90890781000053,50699.0924892 2025-12-22,08:03:47.000,356,11109641,-795,0,1766390626,15061.06912616999,48.90185868000117,50699.07152784001 2025-12-22,08:03:48.000,356,11109611,-795,0,1766390627,15061.021971999995,48.90185868000117,50699.05056648001 2025-12-22,08:03:49.000,356,11109646,-795,0,1766390628,15061.05565355,48.89480955000181,50699.0924892 2025-12-22,08:03:50.000,356,11109600,-795,0,1766390629,15061.082598789995,48.91595693999989,50699.06454072 2025-12-22,08:03:51.000,356,11109631,-795,0,1766390630,15060.99502676,48.923006069999246,50698.95274680001 2025-12-22,08:03:52.000,356,11109627,-795,0,1766390631,15061.001763069995,48.923006069999246,50698.81999152 2025-12-22,08:03:53.000,356,11109618,-715,0,1766390632,15061.06912616999,48.95825172000332,50699.008643760004 2025-12-22,08:03:54.000,356,11109651,-795,0,1766390633,15061.09607141,49.00759562999883,50698.959733920005 2025-12-22,08:03:55.000,356,11109627,-795,0,1766390634,15061.17690713,49.00759562999883,50698.99466952 2025-12-22,08:03:56.000,356,11109609,-795,0,1766390635,15061.203852369996,49.021693890004826,50699.07152784001 2025-12-22,08:03:57.000,356,11109646,-795,0,1766390636,15061.203852369996,49.035792150003545,50699.07152784001 2025-12-22,08:03:58.000,356,11109626,-795,0,1766390637,15061.23753392,49.042841280002904,50699.02261800001 2025-12-22,08:03:59.000,356,11109619,-795,0,1766390638,15061.264479159996,49.021693890004826,50699.03659224 2025-12-22,08:04:00.000,356,11109607,-795,0,1766390639,15061.284688089996,48.986448240000755,50699.05056648001 2025-12-22,08:04:01.000,356,11109574,-795,0,1766390640,15061.244270229996,48.979399110001395,50698.840952880004 2025-12-22,08:04:02.000,356,11109619,-795,0,1766390641,15061.284688089996,48.96530085000268,50698.7780688 2025-12-22,08:04:03.000,356,11109631,-795,0,1766390642,15061.345314879996,48.937104329997965,50698.910824080005 2025-12-22,08:04:04.000,356,11109621,-795,0,1766390643,15061.325105949996,48.87366216000373,50698.68024912 2025-12-22,08:04:05.000,356,11109613,-795,0,1766390644,15061.453095839992,48.89480955000181,50698.840952880004 2025-12-22,08:04:06.000,356,11109637,-715,0,1766390645,15061.533931559992,48.85956389999774,50698.910824080005 2025-12-22,08:04:07.000,356,11109600,-795,0,1766390646,15061.520458940002,48.810219990002224,50698.93178544001 2025-12-22,08:04:08.000,356,11109567,-755,0,1766390647,15061.560876800002,48.78907260000415,50699.02261800001 2025-12-22,08:04:09.000,356,11109583,-795,0,1766390648,15061.608030969997,48.746777820000716,50699.05056648001 2025-12-22,08:04:10.000,356,11109592,-795,0,1766390649,15061.614767279993,48.77497433999815,50699.01563088 2025-12-22,08:04:11.000,356,11109600,-795,0,1766390650,15061.540667870002,48.73972869000136,50698.861914240006 2025-12-22,08:04:12.000,356,11109630,-795,0,1766390651,15061.560876800002,48.72563043000264,50698.861914240006 2025-12-22,08:04:13.000,356,11109623,-795,0,1766390652,15061.594558349992,48.69038477999857,50698.85492712001 2025-12-22,08:04:14.000,356,11109639,-795,0,1766390653,15061.628239899997,48.64809000000241,50698.83396576001 2025-12-22,08:04:15.000,356,11109630,-795,0,1766390654,15061.675394069993,48.68333564999921,50698.97370816001 2025-12-22,08:04:16.000,356,11109598,-795,0,1766390655,15061.742757169988,48.69038477999857,50698.99466952 2025-12-22,08:04:17.000,356,11109620,-795,0,1766390656,15061.722548239988,48.67628651999985,50699.00165664001 2025-12-22,08:04:18.000,356,11109651,-795,0,1766390657,15061.762966099988,48.67628651999985,50699.078514960005 2025-12-22,08:04:19.000,356,11109662,-795,0,1766390658,15061.783175029988,48.65513913000177,50699.0575536 2025-12-22,08:04:20.000,356,11109653,-795,0,1766390659,15061.776438719993,48.626942610004335,50699.03659224 2025-12-22,08:04:21.000,356,11109636,-795,0,1766390660,15061.756229789993,48.570549570002186,50698.80601728001 2025-12-22,08:04:22.000,356,11109643,-755,0,1766390661,15061.762966099988,48.56350044000283,50698.84794 2025-12-22,08:04:23.000,356,11109658,-795,0,1766390662,15061.762966099988,48.54235305000475,50698.89684984 2025-12-22,08:04:24.000,356,11109627,-795,0,1766390663,15061.837065509993,48.535303919998114,50698.93877256 2025-12-22,08:04:25.000,356,11109619,-795,0,1766390664,15061.911164919999,48.54940218000411,50699.15537328 2025-12-22,08:04:26.000,356,11109645,-795,0,1766390665,15061.931373849999,48.521205659999396,50699.127424800005 2025-12-22,08:04:27.000,356,11109642,-795,0,1766390666,15061.951582779999,48.50710740000068,50699.09947632001 2025-12-22,08:04:28.000,356,11109593,-755,0,1766390667,15061.992000639999,48.4859600100026,50699.12043768001 2025-12-22,08:04:29.000,356,11109637,-795,0,1766390668,15061.98526432999,48.50005827000132,50699.0575536 2025-12-22,08:04:30.000,356,11109647,-795,0,1766390669,15062.032418499999,48.45776348999789,50699.10646344 2025-12-22,08:04:31.000,356,11109610,-795,0,1766390670,15061.965055399989,48.43661609999981,50698.84794 2025-12-22,08:04:32.000,356,11109597,-795,0,1766390671,15061.944846469989,48.394321320003655,50698.84794 2025-12-22,08:04:33.000,356,11109550,-795,0,1766390672,15061.938110159994,48.401370450003014,50698.861914240006 2025-12-22,08:04:34.000,356,11109632,-715,0,1766390673,15062.012209569999,48.401370450003014,50698.99466952 2025-12-22,08:04:35.000,356,11109631,-795,0,1766390674,15062.018945879994,48.401370450003014,50698.980695280006 2025-12-22,08:04:36.000,356,11109619,-795,0,1766390675,15062.00547325999,48.44366522999917,50699.07152784001 2025-12-22,08:04:37.000,356,11109605,-795,0,1766390676,15062.039154809994,48.43661609999981,50699.03659224 2025-12-22,08:04:38.000,356,11109611,-795,0,1766390677,15062.018945879994,48.42251784000109,50699.01563088 2025-12-22,08:04:39.000,356,11109614,-795,0,1766390678,15062.018945879994,48.47186175000388,50699.127424800005 2025-12-22,08:04:40.000,356,11109635,-795,0,1766390679,15062.012209569999,48.4859600100026,50699.12043768001 2025-12-22,08:04:41.000,356,11109517,-795,0,1766390680,15061.938110159994,48.42956697000045,50698.910824080005 2025-12-22,08:04:42.000,356,11109631,-795,0,1766390681,15061.924637539989,48.47891088000324,50698.89684984 2025-12-22,08:04:43.000,356,11109630,-795,0,1766390682,15062.05262743,48.521205659999396,50699.12043768001 2025-12-22,08:04:44.000,356,11109624,-795,0,1766390683,15061.978528019994,48.535303919998114,50699.07152784001 2025-12-22,08:04:45.000,356,11109636,-675,0,1766390684,15062.05262743,48.55645131000347,50699.02261800001 2025-12-22,08:04:46.000,356,11109629,-795,0,1766390685,15062.06610004999,48.59874608999962,50699.029605120006 2025-12-22,08:04:47.000,356,11109634,-795,0,1766390686,15062.10651790999,48.584647830000904,50698.97370816001 2025-12-22,08:04:48.000,356,11109579,-795,0,1766390687,15062.14693576999,48.584647830000904,50698.97370816001 2025-12-22,08:04:49.000,356,11109614,-795,0,1766390688,15062.15367208,48.570549570002186,50698.910824080005 2025-12-22,08:04:50.000,356,11109656,-795,0,1766390689,15062.14693576999,48.54235305000475,50699.02261800001 2025-12-22,08:04:51.000,356,11109647,-635,0,1766390690,15062.10651790999,48.54235305000475,50698.82697864 2025-12-22,08:04:52.000,356,11109641,-795,0,1766390691,15062.13346315,48.521205659999396,50698.88287560001 2025-12-22,08:04:53.000,356,11109669,-795,0,1766390692,15062.221035179995,48.521205659999396,50699.008643760004 2025-12-22,08:04:54.000,356,11109619,-795,0,1766390693,15062.2345078,48.528254789998755,50699.09947632001 2025-12-22,08:04:55.000,356,11109627,-795,0,1766390694,15062.200826249995,48.47186175000388,50699.05056648001 2025-12-22,08:04:56.000,356,11109647,-795,0,1766390695,15062.18735362999,48.50005827000132,50699.029605120006 2025-12-22,08:04:57.000,356,11109648,-795,0,1766390696,15062.200826249995,48.47186175000388,50699.02261800001 2025-12-22,08:04:58.000,356,11109639,-755,0,1766390697,15062.18735362999,48.47891088000324,50699.02261800001 2025-12-22,08:04:59.000,356,11109649,-795,0,1766390698,15062.160408389995,48.43661609999981,50698.9876824 2025-12-22,08:05:00.000,356,11109641,-715,0,1766390699,15062.16714469999,48.44366522999917,50699.029605120006 2025-12-22,08:05:01.000,356,11109568,-795,0,1766390700,15062.15367208,48.387272190004296,50698.910824080005 2025-12-22,08:05:02.000,356,11109640,-795,0,1766390701,15062.22777148999,48.344977410000865,50698.88986272 2025-12-22,08:05:03.000,356,11109633,-795,0,1766390702,15062.24798041999,48.33087915000215,50698.94575968 2025-12-22,08:05:04.000,356,11109555,-795,0,1766390703,15062.241244109995,48.344977410000865,50698.9876824 2025-12-22,08:05:05.000,356,11109642,-795,0,1766390704,15062.301870899995,48.352026540000224,50699.06454072 2025-12-22,08:05:06.000,356,11109629,-795,0,1766390705,15062.31534352,48.344977410000865,50699.029605120006 2025-12-22,08:05:07.000,356,11109608,-795,0,1766390706,15062.28839827999,48.359075669999584,50698.99466952 2025-12-22,08:05:08.000,356,11109637,-795,0,1766390707,15062.301870899995,48.32383002000279,50699.02261800001 2025-12-22,08:05:09.000,356,11109647,-715,0,1766390708,15062.32881613999,48.30268263000471,50699.06454072 2025-12-22,08:05:10.000,356,11109650,-795,0,1766390709,15062.362497689996,48.30268263000471,50699.01563088 2025-12-22,08:05:11.000,356,11109650,-755,0,1766390710,15062.22777148999,48.30268263000471,50698.79903016 2025-12-22,08:05:12.000,356,11109621,-755,0,1766390711,15062.29513459,48.32383002000279,50698.9876824 2025-12-22,08:05:13.000,356,11109608,-795,0,1766390712,15062.33555245,48.30268263000471,50699.02261800001 2025-12-22,08:05:14.000,356,11109648,-755,0,1766390713,15062.30860720999,48.30973176000407,50698.96672104 2025-12-22,08:05:15.000,356,11109636,-795,0,1766390714,15062.342288759995,48.32383002000279,50698.92479832 2025-12-22,08:05:16.000,356,11109576,-755,0,1766390715,15062.41638817,48.31678089000343,50698.9876824 2025-12-22,08:05:17.000,356,11109548,-795,0,1766390716,15062.4365971,48.288584369998716,50699.0575536 2025-12-22,08:05:18.000,356,11109658,-795,0,1766390717,15062.463542339996,48.25333872000192,50699.05056648001 2025-12-22,08:05:19.000,356,11109620,-795,0,1766390718,15062.463542339996,48.225142200004484,50699.01563088 2025-12-22,08:05:20.000,356,11109651,-755,0,1766390719,15062.49722389,48.19694567999977,50699.078514960005 2025-12-22,08:05:21.000,356,11109576,-715,0,1766390720,15062.4365971,48.09120873000211,50698.792043040005 2025-12-22,08:05:22.000,356,11109631,-795,0,1766390721,15062.40965185999,48.06301221000467,50698.76409456001 2025-12-22,08:05:23.000,356,11109655,-635,0,1766390722,15062.463542339996,48.04891394999868,50699.008643760004 2025-12-22,08:05:24.000,356,11109605,-795,0,1766390723,15062.40965185999,48.07006134000403,50698.910824080005 2025-12-22,08:05:25.000,356,11109626,-795,0,1766390724,15062.4365971,48.03481568999996,50698.88287560001 2025-12-22,08:05:26.000,356,11109630,-795,0,1766390725,15062.463542339996,48.02071743000124,50698.88287560001 2025-12-22,08:05:27.000,356,11109638,-795,0,1766390726,15062.4365971,48.01366830000188,50698.840952880004 2025-12-22,08:05:28.000,356,11109629,-715,0,1766390727,15062.463542339996,48.01366830000188,50698.89684984 2025-12-22,08:05:29.000,356,11109623,-795,0,1766390728,15062.470278649991,48.03481568999996,50698.90383696001 2025-12-22,08:05:30.000,356,11109659,-795,0,1766390729,15062.40965185999,48.04891394999868,50698.88986272 2025-12-22,08:05:31.000,356,11109638,-795,0,1766390730,15062.33555245,48.07006134000403,50698.70121048 2025-12-22,08:05:32.000,356,11109621,-795,0,1766390731,15062.429860789991,48.06301221000467,50698.89684984 2025-12-22,08:05:33.000,356,11109645,-795,0,1766390732,15062.490487579991,48.09120873000211,50699.008643760004 2025-12-22,08:05:34.000,356,11109675,-795,0,1766390733,15062.49722389,48.08415960000275,50699.05056648001 2025-12-22,08:05:35.000,356,11109662,-795,0,1766390734,15062.470278649991,48.09825786000147,50699.06454072 2025-12-22,08:05:36.000,356,11109646,-795,0,1766390735,15062.483751269996,48.09120873000211,50699.04357936 2025-12-22,08:05:37.000,356,11109660,-555,0,1766390736,15062.510696509991,48.10530699000083,50698.96672104 2025-12-22,08:05:38.000,356,11109670,-795,0,1766390737,15062.470278649991,48.06301221000467,50698.980695280006 2025-12-22,08:05:39.000,356,11109687,-795,0,1766390738,15062.45680603,48.03481568999996,50698.96672104 2025-12-22,08:05:40.000,356,11109660,-795,0,1766390739,15062.45680603,48.03481568999996,50698.9178112 2025-12-22,08:05:41.000,356,11109570,-795,0,1766390740,15062.39617924,48.01366830000188,50698.72915896 2025-12-22,08:05:42.000,356,11109654,-795,0,1766390741,15062.423124479996,48.0277665600006,50698.80601728001 2025-12-22,08:05:43.000,356,11109641,-795,0,1766390742,15062.470278649991,48.0277665600006,50698.94575968 2025-12-22,08:05:44.000,356,11109664,-795,0,1766390743,15062.483751269996,48.04186481999932,50698.959733920005 2025-12-22,08:05:45.000,356,11109639,-795,0,1766390744,15062.503960199996,48.05596307999804,50699.05056648001 2025-12-22,08:05:46.000,356,11109658,-795,0,1766390745,15062.537641750001,48.05596307999804,50698.9876824 2025-12-22,08:05:47.000,356,11109643,-795,0,1766390746,15062.49722389,48.06301221000467,50698.959733920005 2025-12-22,08:05:48.000,356,11109633,-795,0,1766390747,15062.564586989996,48.06301221000467,50699.03659224 2025-12-22,08:05:49.000,356,11109667,-635,0,1766390748,15062.584795919996,48.04186481999932,50698.980695280006 2025-12-22,08:05:50.000,356,11109631,-795,0,1766390749,15062.524169129996,48.07711047000339,50699.03659224 2025-12-22,08:05:51.000,356,11109625,-795,0,1766390750,15062.4365971,48.0277665600006,50698.80601728001 2025-12-22,08:05:52.000,356,11109676,-795,0,1766390751,15062.503960199996,48.05596307999804,50698.79903016 2025-12-22,08:05:53.000,356,11109655,-795,0,1766390752,15062.611741159992,48.04891394999868,50698.959733920005 2025-12-22,08:05:54.000,356,11109605,-795,0,1766390753,15062.598268540001,48.06301221000467,50698.959733920005 2025-12-22,08:05:55.000,356,11109648,-795,0,1766390754,15062.537641750001,48.08415960000275,50698.861914240006 2025-12-22,08:05:56.000,356,11109612,-795,0,1766390755,15062.517432820001,48.09120873000211,50698.89684984 2025-12-22,08:05:57.000,356,11109653,-795,0,1766390756,15062.611741159992,48.13350350999826,50698.87588848 2025-12-22,08:05:58.000,356,11109634,-795,0,1766390757,15062.645422709997,48.126454379998904,50698.84794 2025-12-22,08:05:59.000,356,11109646,-795,0,1766390758,15062.672367949992,48.14760177000426,50698.82697864 2025-12-22,08:06:00.000,356,11109533,-795,0,1766390759,15062.706049499997,48.168749160002335,50698.93178544001 2025-12-22,08:06:01.000,356,11109556,-795,0,1766390760,15062.665631639997,48.168749160002335,50698.7081976 2025-12-22,08:06:02.000,356,11109630,-795,0,1766390761,15062.692576879992,48.18284742000105,50698.7081976 2025-12-22,08:06:03.000,356,11109630,-795,0,1766390762,15062.793621529992,48.21809306999785,50698.93178544001 2025-12-22,08:06:04.000,356,11109638,-795,0,1766390763,15062.800357840002,48.2392404600032,50699.00165664001 2025-12-22,08:06:05.000,356,11109654,-795,0,1766390764,15062.800357840002,48.23219133000384,50699.00165664001 2025-12-22,08:06:06.000,356,11109616,-795,0,1766390765,15062.847512009997,48.23219133000384,50698.94575968 2025-12-22,08:06:07.000,356,11109640,-795,0,1766390766,15062.847512009997,48.21104393999849,50698.83396576001 2025-12-22,08:06:08.000,356,11109613,-795,0,1766390767,15062.881193560002,48.20399480999913,50698.88986272 2025-12-22,08:06:09.000,356,11109666,-795,0,1766390768,15062.867720939998,48.19694567999977,50698.76409456001 2025-12-22,08:06:10.000,356,11109598,-795,0,1766390769,15062.901402490003,48.161700030002976,50698.79903016 2025-12-22,08:06:11.000,356,11109680,-795,0,1766390770,15062.834039389993,48.18284742000105,50698.624352160004 2025-12-22,08:06:12.000,356,11109624,-795,0,1766390771,15062.847512009997,48.1405526400049,50698.56146808 2025-12-22,08:06:13.000,356,11109649,-795,0,1766390772,15062.982238209988,48.112356120000186,50698.840952880004 2025-12-22,08:06:14.000,356,11109646,-795,0,1766390773,15063.036128689993,48.13350350999826,50698.93178544001 2025-12-22,08:06:15.000,356,11109627,-795,0,1766390774,15063.063073929989,48.06301221000467,50698.910824080005 2025-12-22,08:06:16.000,356,11109623,-795,0,1766390775,15063.056337619993,48.05596307999804,50698.89684984 2025-12-22,08:06:17.000,356,11109621,-795,0,1766390776,15063.063073929989,48.07006134000403,50698.89684984 2025-12-22,08:06:18.000,356,11109638,-795,0,1766390777,15063.056337619993,48.06301221000467,50698.95274680001 2025-12-22,08:06:19.000,356,11109620,-795,0,1766390778,15063.049601309998,48.09825786000147,50698.90383696001 2025-12-22,08:06:20.000,356,11109656,-795,0,1766390779,15063.076546549994,48.112356120000186,50698.88986272 2025-12-22,08:06:21.000,356,11109579,-795,0,1766390780,15063.015919759993,48.09825786000147,50698.68723624001 2025-12-22,08:06:22.000,356,11109624,-795,0,1766390781,15063.009183449998,48.126454379998904,50698.68723624001 2025-12-22,08:06:23.000,356,11109601,-795,0,1766390782,15063.056337619993,48.18989655000041,50698.840952880004 2025-12-22,08:06:24.000,356,11109627,-795,0,1766390783,15063.036128689993,48.20399480999913,50698.86890136 2025-12-22,08:06:25.000,356,11109641,-795,0,1766390784,15063.029392379998,48.26743698000064,50698.80601728001 2025-12-22,08:06:26.000,356,11109632,-795,0,1766390785,15063.083282859989,48.24628959000256,50698.82697864 2025-12-22,08:06:27.000,356,11109653,-795,0,1766390786,15063.123700719989,48.23219133000384,50698.910824080005 2025-12-22,08:06:28.000,356,11109639,-795,0,1766390787,15063.157382269994,48.21104393999849,50698.92479832 2025-12-22,08:06:29.000,356,11109635,-795,0,1766390788,15063.22474536999,48.23219133000384,50698.87588848 2025-12-22,08:06:30.000,356,11109642,-795,0,1766390789,15063.24495429999,48.30973176000407,50698.89684984 2025-12-22,08:06:31.000,356,11109653,-795,0,1766390790,15063.157382269994,48.27448611,50698.624352160004 2025-12-22,08:06:32.000,356,11109621,-795,0,1766390791,15063.251690609999,48.2392404600032,50698.575442320005 2025-12-22,08:06:33.000,356,11109597,-795,0,1766390792,15063.319053709994,48.25333872000192,50698.71518472001 2025-12-22,08:06:34.000,356,11109591,-795,0,1766390793,15063.38641680999,48.2392404600032,50698.813004400006 2025-12-22,08:06:35.000,356,11109573,-795,0,1766390794,15063.39315312,48.24628959000256,50698.75012032 2025-12-22,08:06:36.000,356,11109620,-795,0,1766390795,15063.42683466999,48.23219133000384,50698.70121048 2025-12-22,08:06:37.000,356,11109625,-795,0,1766390796,15063.43357098,48.15465090000362,50698.63832640001 2025-12-22,08:06:38.000,356,11109608,-795,0,1766390797,15063.44704359999,48.13350350999826,50698.673262000004 2025-12-22,08:06:39.000,356,11109615,-795,0,1766390798,15063.46725252999,48.08415960000275,50698.694223360006 2025-12-22,08:06:40.000,356,11109578,-755,0,1766390799,15063.500934079995,48.03481568999996,50698.71518472001 2025-12-22,08:06:41.000,356,11109605,-795,0,1766390800,15063.39315312,48.04891394999868,50698.51954536001 2025-12-22,08:06:42.000,356,11109606,-795,0,1766390801,15063.41336205,48.08415960000275,50698.59640368001 2025-12-22,08:06:43.000,356,11109636,-755,0,1766390802,15063.460516219995,48.05596307999804,50698.51954536001 2025-12-22,08:06:44.000,356,11109625,-795,0,1766390803,15063.53461563,48.07711047000339,50698.82697864 2025-12-22,08:06:45.000,356,11109608,-635,0,1766390804,15063.54808824999,48.07711047000339,50698.73614608001 2025-12-22,08:06:46.000,356,11109664,-635,0,1766390805,15063.54808824999,48.06301221000467,50698.68024912 2025-12-22,08:06:47.000,356,11109595,-795,0,1766390806,15063.56829717999,48.06301221000467,50698.68024912 2025-12-22,08:06:48.000,356,11109650,-795,0,1766390807,15063.56829717999,48.05596307999804,50698.66627488001 2025-12-22,08:06:49.000,356,11109645,-795,0,1766390808,15063.56829717999,48.06301221000467,50698.673262000004 2025-12-22,08:06:50.000,356,11109647,-795,0,1766390809,15063.56829717999,48.04891394999868,50698.65230064 2025-12-22,08:06:51.000,356,11109607,-795,0,1766390810,15063.5144067,48.05596307999804,50698.505571120004 2025-12-22,08:06:52.000,356,11109640,-795,0,1766390811,15063.622187659996,48.04891394999868,50698.59640368001 2025-12-22,08:06:53.000,356,11109596,-795,0,1766390812,15063.57503349,48.0277665600006,50698.54749384001 2025-12-22,08:06:54.000,356,11109606,-795,0,1766390813,15063.622187659996,48.04186481999932,50698.71518472001 2025-12-22,08:06:55.000,356,11109634,-755,0,1766390814,15063.669341829991,48.05596307999804,50698.792043040005 2025-12-22,08:06:56.000,356,11109660,-795,0,1766390815,15063.723232309996,48.02071743000124,50698.792043040005 2025-12-22,08:06:57.000,356,11109627,-795,0,1766390816,15063.69628707,47.992520910003805,50698.80601728001 2025-12-22,08:06:58.000,356,11109668,-795,0,1766390817,15063.729968619991,47.97842264999781,50698.792043040005 2025-12-22,08:06:59.000,356,11109623,-795,0,1766390818,15063.723232309996,47.97137351999845,50698.77108168 2025-12-22,08:07:00.000,356,11109629,-795,0,1766390819,15063.756913860001,47.999570040003164,50698.75012032 2025-12-22,08:07:01.000,356,11109654,-795,0,1766390820,15063.601978729996,47.97842264999781,50698.4636484 2025-12-22,08:07:02.000,356,11109646,-795,0,1766390821,15063.669341829991,47.96432438999909,50698.645313520006 2025-12-22,08:07:03.000,356,11109666,-755,0,1766390822,15063.669341829991,48.02071743000124,50698.7780688 2025-12-22,08:07:04.000,356,11109645,-795,0,1766390823,15063.669341829991,47.992520910003805,50698.77108168 2025-12-22,08:07:05.000,356,11109628,-795,0,1766390824,15063.65586921,47.999570040003164,50698.71518472001 2025-12-22,08:07:06.000,356,11109616,-795,0,1766390825,15063.682814449996,48.01366830000188,50698.792043040005 2025-12-22,08:07:07.000,356,11109608,-795,0,1766390826,15063.689550759991,48.04891394999868,50698.77108168 2025-12-22,08:07:08.000,356,11109605,-555,0,1766390827,15063.703023379996,48.03481568999996,50698.7780688 2025-12-22,08:07:09.000,356,11109633,-795,0,1766390828,15063.736704930001,48.04186481999932,50698.77108168 2025-12-22,08:07:10.000,356,11109623,-795,0,1766390829,15063.743441239996,48.01366830000188,50698.813004400006 2025-12-22,08:07:11.000,356,11109633,-715,0,1766390830,15063.689550759991,48.00661917000252,50698.58242944 2025-12-22,08:07:12.000,356,11109559,-795,0,1766390831,15063.736704930001,47.985471780004445,50698.575442320005 2025-12-22,08:07:13.000,356,11109615,-795,0,1766390832,15063.837749580001,47.97842264999781,50698.78505592001 2025-12-22,08:07:14.000,356,11109619,-795,0,1766390833,15063.898376370002,47.97137351999845,50698.840952880004 2025-12-22,08:07:15.000,356,11109577,-795,0,1766390834,15063.918585300002,47.936127870001656,50698.80601728001 2025-12-22,08:07:16.000,356,11109606,-795,0,1766390835,15063.952266849992,47.936127870001656,50698.694223360006 2025-12-22,08:07:17.000,356,11109634,-795,0,1766390836,15063.952266849992,47.90088222000486,50698.65230064 2025-12-22,08:07:18.000,356,11109621,-635,0,1766390837,15064.006157329997,47.85858744000143,50698.68024912 2025-12-22,08:07:19.000,356,11109614,-795,0,1766390838,15064.006157329997,47.83039092000399,50698.65230064 2025-12-22,08:07:20.000,356,11109560,-795,0,1766390839,15063.992684709992,47.79514526999992,50698.694223360006 2025-12-22,08:07:21.000,356,11109625,-795,0,1766390840,15063.905112679997,47.74580136000441,50698.44967416001 2025-12-22,08:07:22.000,356,11109631,-795,0,1766390841,15063.891640059992,47.717604839999694,50698.42871280001 2025-12-22,08:07:23.000,356,11109608,-715,0,1766390842,15063.999421020002,47.67531006000354,50698.66627488001 2025-12-22,08:07:24.000,356,11109587,-795,0,1766390843,15064.033102569992,47.60481876000267,50698.7081976 2025-12-22,08:07:25.000,356,11109621,-795,0,1766390844,15064.012893639992,47.57662223999796,50698.63832640001 2025-12-22,08:07:26.000,356,11109611,-795,0,1766390845,15063.992684709992,47.52022920000309,50698.72915896 2025-12-22,08:07:27.000,356,11109599,-795,0,1766390846,15063.911848989992,47.52022920000309,50698.624352160004 2025-12-22,08:07:28.000,356,11109594,-795,0,1766390847,15063.945530539997,47.492032679998374,50698.59640368001 2025-12-22,08:07:29.000,356,11109581,-795,0,1766390848,15063.952266849992,47.492032679998374,50698.65928776 2025-12-22,08:07:30.000,356,11109569,-795,0,1766390849,15063.925321609997,47.492032679998374,50698.59640368001 2025-12-22,08:07:31.000,356,11109610,-795,0,1766390850,15063.878167440002,47.492032679998374,50698.4636484 2025-12-22,08:07:32.000,356,11109582,-795,0,1766390851,15063.871431129992,47.51318007000373,50698.4636484 2025-12-22,08:07:33.000,356,11109567,-795,0,1766390852,15063.959003160002,47.50613094000437,50698.645313520006 2025-12-22,08:07:34.000,356,11109601,-795,0,1766390853,15063.945530539997,47.51318007000373,50698.56845520001 2025-12-22,08:07:35.000,356,11109607,-795,0,1766390854,15063.959003160002,47.484983549999015,50698.63133928 2025-12-22,08:07:36.000,356,11109568,-795,0,1766390855,15064.006157329997,47.49908180999773,50698.65928776 2025-12-22,08:07:37.000,356,11109579,-795,0,1766390856,15064.066784119997,47.484983549999015,50698.72915896 2025-12-22,08:07:38.000,356,11109655,-795,0,1766390857,15064.053311499993,47.4708852900003,50698.694223360006 2025-12-22,08:07:39.000,356,11109581,-795,0,1766390858,15064.019629950002,47.42859051000414,50698.673262000004 2025-12-22,08:07:40.000,356,11109603,-795,0,1766390859,15064.053311499993,47.40039398999943,50698.645313520006 2025-12-22,08:07:41.000,356,11109616,-795,0,1766390860,15063.992684709992,47.365148340002634,50698.43569992 2025-12-22,08:07:42.000,356,11109550,-795,0,1766390861,15064.012893639992,47.351050080003915,50698.49159688 2025-12-22,08:07:43.000,356,11109601,-795,0,1766390862,15064.019629950002,47.33695181999792,50698.55448096 2025-12-22,08:07:44.000,356,11109579,-595,0,1766390863,15064.046575189997,47.3228535599992,50698.65928776 2025-12-22,08:07:45.000,356,11109616,-795,0,1766390864,15064.026366259997,47.28055878000305,50698.59640368001 2025-12-22,08:07:46.000,356,11109624,-795,0,1766390865,15064.053311499993,47.26646052000433,50698.56146808 2025-12-22,08:07:47.000,356,11109603,-795,0,1766390866,15064.046575189997,47.259411389997695,50698.59640368001 2025-12-22,08:07:48.000,356,11109619,-675,0,1766390867,15064.140883529988,47.2241657400009,50698.58242944 2025-12-22,08:07:49.000,356,11109534,-795,0,1766390868,15064.167828769998,47.21711661000154,50698.61736504001 2025-12-22,08:07:50.000,356,11109621,-595,0,1766390869,15064.188037699998,47.1889200900041,50698.63133928 2025-12-22,08:07:51.000,356,11109597,-795,0,1766390870,15064.113938289993,47.10433053000452,50698.41473856 2025-12-22,08:07:52.000,356,11109510,-795,0,1766390871,15064.154356149993,47.069084880000446,50698.407751440005 2025-12-22,08:07:53.000,356,11109602,-795,0,1766390872,15064.262137109989,47.02679010000429,50698.7081976 2025-12-22,08:07:54.000,356,11109596,-795,0,1766390873,15064.214982939993,46.99154445000022,50698.68723624001 2025-12-22,08:07:55.000,356,11109617,-795,0,1766390874,15064.289082349998,46.956298800003424,50698.673262000004 2025-12-22,08:07:56.000,356,11109625,-795,0,1766390875,15064.282346039989,46.92105314999935,50698.673262000004 2025-12-22,08:07:57.000,356,11109651,-795,0,1766390876,15064.262137109989,46.92810227999871,50698.63832640001 2025-12-22,08:07:58.000,356,11109599,-795,0,1766390877,15064.248664489998,46.97039706000214,50698.51954536001 2025-12-22,08:07:59.000,356,11109624,-795,0,1766390878,15064.214982939993,46.93515140999807,50698.48460976 2025-12-22,08:08:00.000,356,11109563,-795,0,1766390879,15064.201510319988,46.9774461900015,50698.51954536001 2025-12-22,08:08:01.000,356,11109595,-795,0,1766390880,15064.208246629998,46.97039706000214,50698.35185448001 2025-12-22,08:08:02.000,356,11109599,-795,0,1766390881,15064.194774009993,46.9774461900015,50698.31691888 2025-12-22,08:08:03.000,356,11109620,-795,0,1766390882,15064.194774009993,47.00564270999894,50698.505571120004 2025-12-22,08:08:04.000,356,11109519,-795,0,1766390883,15064.214982939993,47.069084880000446,50698.58941656 2025-12-22,08:08:05.000,356,11109600,-675,0,1766390884,15064.262137109989,47.05498662000173,50698.63832640001 2025-12-22,08:08:06.000,356,11109619,-795,0,1766390885,15064.228455559998,47.10433053000452,50698.63832640001 2025-12-22,08:08:07.000,356,11109603,-795,0,1766390886,15064.228455559998,47.11137966000388,50698.56146808 2025-12-22,08:08:08.000,356,11109596,-795,0,1766390887,15064.221719249988,47.09728139999788,50698.58242944 2025-12-22,08:08:09.000,356,11109602,-795,0,1766390888,15064.221719249988,47.09728139999788,50698.5335196 2025-12-22,08:08:10.000,356,11109582,-795,0,1766390889,15064.255400799993,47.09023226999852,50698.54749384001 2025-12-22,08:08:11.000,356,11109600,-795,0,1766390890,15064.188037699998,47.05498662000173,50698.240060560005 2025-12-22,08:08:12.000,356,11109527,-715,0,1766390891,15064.248664489998,47.06203575000109,50698.33089312001 2025-12-22,08:08:13.000,356,11109598,-795,0,1766390892,15064.295818659994,47.04793749000237,50698.456661280004 2025-12-22,08:08:14.000,356,11109632,-755,0,1766390893,15064.342972829989,47.019740969997656,50698.49159688 2025-12-22,08:08:15.000,356,11109585,-795,0,1766390894,15064.369918069999,47.04088836000301,50698.477622640006 2025-12-22,08:08:16.000,356,11109589,-795,0,1766390895,15064.437281169994,47.00564270999894,50698.44268704 2025-12-22,08:08:17.000,356,11109586,-795,0,1766390896,15064.48443533999,46.98449532000086,50698.477622640006 2025-12-22,08:08:18.000,356,11109636,-795,0,1766390897,15064.52485319999,46.949249670004065,50698.56845520001 2025-12-22,08:08:19.000,356,11109606,-795,0,1766390898,15064.5922163,46.956298800003424,50698.54050672 2025-12-22,08:08:20.000,356,11109605,-795,0,1766390899,15064.619161539995,46.88580750000256,50698.5335196 2025-12-22,08:08:21.000,356,11109604,-795,0,1766390900,15064.54506212999,46.87170924000384,50698.30294464001 2025-12-22,08:08:22.000,356,11109551,-755,0,1766390901,15064.578743679995,46.88580750000256,50698.26800904 2025-12-22,08:08:23.000,356,11109613,-795,0,1766390902,15064.69326095,46.92810227999871,50698.505571120004 2025-12-22,08:08:24.000,356,11109631,-795,0,1766390903,15064.69326095,46.942200540004706,50698.456661280004 2025-12-22,08:08:25.000,356,11109620,-635,0,1766390904,15064.70673356999,46.96334793000278,50698.49159688 2025-12-22,08:08:26.000,356,11109616,-795,0,1766390905,15064.679788329995,47.02679010000429,50698.47063552001 2025-12-22,08:08:27.000,356,11109656,-795,0,1766390906,15064.64610677999,47.02679010000429,50698.3937772 2025-12-22,08:08:28.000,356,11109591,-795,0,1766390907,15064.64610677999,47.076134009999805,50698.47063552001 2025-12-22,08:08:29.000,356,11109665,-795,0,1766390908,15064.65284309,47.13957618000131,50698.51255824 2025-12-22,08:08:30.000,356,11109614,-795,0,1766390909,15064.679788329995,47.10433053000452,50698.526532480006 2025-12-22,08:08:31.000,356,11109632,-795,0,1766390910,15064.58547998999,47.06203575000109,50698.37281584 2025-12-22,08:08:32.000,356,11109632,-795,0,1766390911,15064.63263416,47.076134009999805,50698.358841600006 2025-12-22,08:08:33.000,356,11109651,-795,0,1766390912,15064.720206189995,47.10433053000452,50698.58941656 2025-12-22,08:08:34.000,356,11109655,-795,0,1766390913,15064.760624049995,47.076134009999805,50698.575442320005 2025-12-22,08:08:35.000,356,11109641,-795,0,1766390914,15064.75388774,47.05498662000173,50698.58941656 2025-12-22,08:08:36.000,356,11109670,-715,0,1766390915,15064.77409667,47.06203575000109,50698.56845520001 2025-12-22,08:08:37.000,356,11109605,-795,0,1766390916,15064.82798714999,47.04793749000237,50698.51255824 2025-12-22,08:08:38.000,356,11109626,-795,0,1766390917,15064.78756928999,47.03383923000365,50698.4636484 2025-12-22,08:08:39.000,356,11109648,-795,0,1766390918,15064.81451453,46.99859357999958,50698.44268704 2025-12-22,08:08:40.000,356,11109662,-795,0,1766390919,15064.82798714999,47.019740969997656,50698.42871280001 2025-12-22,08:08:41.000,356,11109665,-795,0,1766390920,15064.74715142999,47.04793749000237,50698.24704768 2025-12-22,08:08:42.000,356,11109601,-795,0,1766390921,15064.801041909996,47.083183139999164,50698.2540348 2025-12-22,08:08:43.000,356,11109647,-795,0,1766390922,15064.861668699996,47.06203575000109,50698.34486736 2025-12-22,08:08:44.000,356,11109667,-795,0,1766390923,15064.868405009991,47.10433053000452,50698.4636484 2025-12-22,08:08:45.000,356,11109643,-795,0,1766390924,15064.929031799991,47.11137966000388,50698.47063552001 2025-12-22,08:08:46.000,356,11109614,-795,0,1766390925,15064.942504419996,47.15367444000003,50698.51255824 2025-12-22,08:08:47.000,356,11109612,-675,0,1766390926,15064.962713349996,47.14662531000067,50698.49159688 2025-12-22,08:08:48.000,356,11109634,-795,0,1766390927,15064.962713349996,47.14662531000067,50698.477622640006 2025-12-22,08:08:49.000,356,11109675,-755,0,1766390928,15064.996394900001,47.16777269999875,50698.49159688 2025-12-22,08:08:50.000,356,11109625,-715,0,1766390929,15065.016603830001,47.181870960004744,50698.51954536001 2025-12-22,08:08:51.000,356,11109625,-795,0,1766390930,15064.841459769996,47.17482182999811,50698.20512496 2025-12-22,08:08:52.000,356,11109633,-675,0,1766390931,15064.89535025,47.1889200900041,50698.10031816 2025-12-22,08:08:53.000,356,11109630,-795,0,1766390932,15065.036812760001,47.17482182999811,50698.42871280001 2025-12-22,08:08:54.000,356,11109635,-795,0,1766390933,15065.030076449992,47.14662531000067,50698.37281584 2025-12-22,08:08:55.000,356,11109629,-795,0,1766390934,15065.050285379992,47.14662531000067,50698.37980296001 2025-12-22,08:08:56.000,356,11109624,-795,0,1766390935,15065.050285379992,47.14662531000067,50698.40076432001 2025-12-22,08:08:57.000,356,11109634,-795,0,1766390936,15065.077230620002,47.17482182999811,50698.38679008 2025-12-22,08:08:58.000,356,11109649,-755,0,1766390937,15065.137857410002,47.16072356999939,50698.477622640006 2025-12-22,08:08:59.000,356,11109630,-795,0,1766390938,15065.151330029992,47.132527050001954,50698.477622640006 2025-12-22,08:09:00.000,356,11109624,-795,0,1766390939,15065.178275270002,47.13957618000131,50698.54749384001 2025-12-22,08:09:01.000,356,11109668,-795,0,1766390940,15065.131121099992,47.14662531000067,50698.24704768 2025-12-22,08:09:02.000,356,11109595,-795,0,1766390941,15065.238902060002,47.118428790003236,50698.44967416001 2025-12-22,08:09:03.000,356,11109661,-795,0,1766390942,15065.272583609993,47.11137966000388,50698.505571120004 2025-12-22,08:09:04.000,356,11109665,-795,0,1766390943,15065.265847299997,47.132527050001954,50698.55448096 2025-12-22,08:09:05.000,356,11109620,-795,0,1766390944,15065.259110990002,47.125477920002595,50698.51954536001 2025-12-22,08:09:06.000,356,11109654,-795,0,1766390945,15065.252374679992,47.14662531000067,50698.49858400001 2025-12-22,08:09:07.000,356,11109618,-795,0,1766390946,15065.286056229997,47.15367444000003,50698.477622640006 2025-12-22,08:09:08.000,356,11109672,-795,0,1766390947,15065.279319920002,47.1889200900041,50698.40076432001 2025-12-22,08:09:09.000,356,11109698,-795,0,1766390948,15065.306265159998,47.2241657400009,50698.456661280004 2025-12-22,08:09:10.000,356,11109607,-795,0,1766390949,15065.272583609993,47.21006748000218,50698.41473856 2025-12-22,08:09:11.000,356,11109642,-675,0,1766390950,15065.232165749992,47.21006748000218,50698.24704768 2025-12-22,08:09:12.000,356,11109644,-795,0,1766390951,15065.306265159998,47.21006748000218,50698.40076432001 2025-12-22,08:09:13.000,356,11109631,-795,0,1766390952,15065.313001469993,47.245313129998976,50698.48460976 2025-12-22,08:09:14.000,356,11109632,-795,0,1766390953,15065.373628259993,47.2241657400009,50698.51954536001 2025-12-22,08:09:15.000,356,11109655,-795,0,1766390954,15065.400573499988,47.21711661000154,50698.526532480006 2025-12-22,08:09:16.000,356,11109647,-795,0,1766390955,15065.447727669998,47.21711661000154,50698.54050672 2025-12-22,08:09:17.000,356,11109649,-795,0,1766390956,15065.440991359988,47.19596922000346,50698.58242944 2025-12-22,08:09:18.000,356,11109692,-795,0,1766390957,15065.474672909993,47.16777269999875,50698.51255824 2025-12-22,08:09:19.000,356,11109647,-795,0,1766390958,15065.501618149989,47.15367444000003,50698.44268704 2025-12-22,08:09:20.000,356,11109652,-795,0,1766390959,15065.474672909993,47.14662531000067,50698.48460976 2025-12-22,08:09:21.000,356,11109670,-795,0,1766390960,15065.393837189993,47.13957618000131,50697.99551136001 2025-12-22,08:09:22.000,356,11109600,-795,0,1766390961,15065.528563389998,47.14662531000067,50698.3937772 2025-12-22,08:09:23.000,356,11109641,-795,0,1766390962,15065.568981249999,47.09728139999788,50698.337880240004 2025-12-22,08:09:24.000,356,11109641,-795,0,1766390963,15065.62287172999,47.02679010000429,50698.33089312001 2025-12-22,08:09:25.000,356,11109607,-795,0,1766390964,15065.636344349994,47.0126918399983,50698.31691888 2025-12-22,08:09:26.000,356,11109572,-795,0,1766390965,15065.629608039999,46.99859357999958,50698.337880240004 2025-12-22,08:09:27.000,356,11109615,-795,0,1766390966,15065.68349851999,46.99154445000022,50698.407751440005 2025-12-22,08:09:28.000,356,11109663,-795,0,1766390967,15065.69023483,46.949249670004065,50698.41473856 2025-12-22,08:09:29.000,356,11109636,-795,0,1766390968,15065.68349851999,46.92810227999871,50698.38679008 2025-12-22,08:09:30.000,356,11109641,-755,0,1766390969,15065.68349851999,46.91400401999999,50698.323906 2025-12-22,08:09:31.000,356,11109675,-795,0,1766390970,15065.548772319999,46.8787583700032,50698.03044696 2025-12-22,08:09:32.000,356,11109612,-795,0,1766390971,15065.68349851999,46.92105314999935,50698.30294464001 2025-12-22,08:09:33.000,356,11109652,-795,0,1766390972,15065.69023483,46.91400401999999,50698.48460976 2025-12-22,08:09:34.000,356,11109657,-795,0,1766390973,15065.737388999994,46.956298800003424,50698.44268704 2025-12-22,08:09:35.000,356,11109632,-795,0,1766390974,15065.629608039999,46.942200540004706,50698.28198328001 2025-12-22,08:09:36.000,356,11109647,-715,0,1766390975,15065.670025899999,46.92810227999871,50698.35185448001 2025-12-22,08:09:37.000,356,11109612,-795,0,1766390976,15065.676762209994,46.92105314999935,50698.35185448001 2025-12-22,08:09:38.000,356,11109670,-795,0,1766390977,15065.66328958999,46.949249670004065,50698.309931760006 2025-12-22,08:09:39.000,356,11109676,-795,0,1766390978,15065.717180069994,46.906954890000634,50698.3937772 2025-12-22,08:09:40.000,356,11109636,-795,0,1766390979,15065.757597929995,46.87170924000384,50698.456661280004 2025-12-22,08:09:41.000,356,11109642,-795,0,1766390980,15065.71044376,46.857610979997844,50698.288970400004 2025-12-22,08:09:42.000,356,11109614,-795,0,1766390981,15065.75086162,46.82941446000041,50698.23307344001 2025-12-22,08:09:43.000,356,11109629,-795,0,1766390982,15065.88558781999,46.83646358999977,50698.477622640006 2025-12-22,08:09:44.000,356,11109644,-795,0,1766390983,15065.93274199,46.82941446000041,50698.48460976 2025-12-22,08:09:45.000,356,11109625,-795,0,1766390984,15066.00684139999,46.7659722899989,50698.456661280004 2025-12-22,08:09:46.000,356,11109637,-795,0,1766390985,15065.98663246999,46.716628380003385,50698.505571120004 2025-12-22,08:09:47.000,356,11109627,-795,0,1766390986,15066.020314019996,46.681382729999314,50698.44967416001 2025-12-22,08:09:48.000,356,11109636,-795,0,1766390987,15066.06746818999,46.6320388200038,50698.33089312001 2025-12-22,08:09:49.000,356,11109635,-795,0,1766390988,15066.020314019996,46.58269491000101,50698.337880240004 2025-12-22,08:09:50.000,356,11109630,-795,0,1766390989,15066.04725925999,46.56154752000293,50698.33089312001 2025-12-22,08:09:51.000,356,11109601,-795,0,1766390990,15065.979896159995,46.51220361000014,50698.18416360001 2025-12-22,08:09:52.000,356,11109570,-795,0,1766390991,15066.020314019996,46.47695796000335,50698.2540348 2025-12-22,08:09:53.000,356,11109672,-795,0,1766390992,15066.040522949996,46.47695796000335,50698.37281584 2025-12-22,08:09:54.000,356,11109671,-795,0,1766390993,15066.09441343,46.491056220002065,50698.36582872 2025-12-22,08:09:55.000,356,11109636,-795,0,1766390994,15066.05399557,46.46990883000399,50698.37980296001 2025-12-22,08:09:56.000,356,11109614,-795,0,1766390995,15066.087677119991,46.52630186999886,50698.407751440005 2025-12-22,08:09:57.000,356,11109631,-795,0,1766390996,15066.05399557,46.5192527399995,50698.477622640006 2025-12-22,08:09:58.000,356,11109664,-795,0,1766390997,15066.0742045,46.55449839000357,50698.44967416001 2025-12-22,08:09:59.000,356,11109661,-795,0,1766390998,15066.01357771,46.56154752000293,50698.44268704 2025-12-22,08:10:00.000,356,11109647,-795,0,1766390999,15066.02705032999,46.491056220002065,50698.42871280001 2025-12-22,08:10:01.000,356,11109651,-795,0,1766391000,15065.92600567999,46.45581056999799,50698.11429240001 2025-12-22,08:10:02.000,356,11109614,-795,0,1766391001,15065.97315985,46.434663179999916,50698.17717648 2025-12-22,08:10:03.000,356,11109659,-795,0,1766391002,15066.020314019996,46.434663179999916,50698.309931760006 2025-12-22,08:10:04.000,356,11109658,-795,0,1766391003,15066.04725925999,46.441712309999275,50698.33089312001 2025-12-22,08:10:05.000,356,11109638,-795,0,1766391004,15066.060731879996,46.39941753000312,50698.26800904 2025-12-22,08:10:06.000,356,11109648,-795,0,1766391005,15066.101149739996,46.35712274999969,50698.29595752 2025-12-22,08:10:07.000,356,11109608,-795,0,1766391006,15066.128094979991,46.321877100002894,50698.309931760006 2025-12-22,08:10:08.000,356,11109609,-795,0,1766391007,15066.13483129,46.321877100002894,50698.323906 2025-12-22,08:10:09.000,356,11109630,-795,0,1766391008,15066.155040220001,46.29368057999818,50698.38679008 2025-12-22,08:10:10.000,356,11109617,-795,0,1766391009,15066.168512839991,46.272533190000104,50698.37980296001 2025-12-22,08:10:11.000,356,11109629,-795,0,1766391010,15066.000105089995,46.272533190000104,50698.13525376001 2025-12-22,08:10:12.000,356,11109548,-795,0,1766391011,15066.00684139999,46.24433667000267,50698.121279520004 2025-12-22,08:10:13.000,356,11109624,-795,0,1766391012,15066.0742045,46.23023841000395,50698.3937772 2025-12-22,08:10:14.000,356,11109618,-755,0,1766391013,15066.09441343,46.24433667000267,50698.456661280004 2025-12-22,08:10:15.000,356,11109626,-795,0,1766391014,15066.06746818999,46.23728754000331,50698.37980296001 2025-12-22,08:10:16.000,356,11109592,-795,0,1766391015,15066.02705032999,46.216140149997955,50698.29595752 2025-12-22,08:10:17.000,356,11109634,-795,0,1766391016,15065.99336878,46.258434930001386,50698.29595752 2025-12-22,08:10:18.000,356,11109643,-795,0,1766391017,15066.00684139999,46.258434930001386,50698.26800904 2025-12-22,08:10:19.000,356,11109596,-795,0,1766391018,15065.99336878,46.23728754000331,50698.288970400004 2025-12-22,08:10:20.000,356,11109616,-795,0,1766391019,15066.060731879996,46.251385800002026,50698.34486736 2025-12-22,08:10:21.000,356,11109641,-795,0,1766391020,15065.94621460999,46.209091019998596,50698.28198328001 2025-12-22,08:10:22.000,356,11109610,-795,0,1766391021,15065.98663246999,46.216140149997955,50698.21211208001 2025-12-22,08:10:23.000,356,11109617,-795,0,1766391022,15066.107886049991,46.15269798000372,50698.41473856 2025-12-22,08:10:24.000,356,11109644,-795,0,1766391023,15066.155040220001,46.1738453700018,50698.44268704 2025-12-22,08:10:25.000,356,11109678,-635,0,1766391024,15066.195458080001,46.15974711000308,50698.44967416001 2025-12-22,08:10:26.000,356,11109656,-795,0,1766391025,15066.222403319996,46.16679624000244,50698.44967416001 2025-12-22,08:10:27.000,356,11109583,-795,0,1766391026,15066.188721769991,46.13155058999837,50698.3937772 2025-12-22,08:10:28.000,356,11109628,-795,0,1766391027,15066.208930699991,46.13155058999837,50698.43569992 2025-12-22,08:10:29.000,356,11109675,-795,0,1766391028,15066.222403319996,46.11040320000029,50698.40076432001 2025-12-22,08:10:30.000,356,11109536,-795,0,1766391029,15066.195458080001,46.082206680002855,50698.36582872 2025-12-22,08:10:31.000,356,11109645,-795,0,1766391030,15066.121358669996,46.05401015999814,50698.20512496 2025-12-22,08:10:32.000,356,11109591,-755,0,1766391031,15066.080940809996,46.039911899999424,50698.16320224001 2025-12-22,08:10:33.000,356,11109626,-795,0,1766391032,15066.13483129,46.01171538000199,50698.323906 2025-12-22,08:10:34.000,356,11109635,-795,0,1766391033,15066.13483129,46.00466625000263,50698.29595752 2025-12-22,08:10:35.000,356,11109652,-675,0,1766391034,15066.087677119991,46.032862770000065,50698.288970400004 2025-12-22,08:10:36.000,356,11109642,-795,0,1766391035,15066.121358669996,46.025813640000706,50698.35185448001 2025-12-22,08:10:37.000,356,11109603,-795,0,1766391036,15066.11462236,46.01171538000199,50698.42871280001 2025-12-22,08:10:38.000,356,11109645,-795,0,1766391037,15066.101149739996,46.025813640000706,50698.40076432001 2025-12-22,08:10:39.000,356,11109644,-795,0,1766391038,15066.101149739996,46.01171538000199,50698.35185448001 2025-12-22,08:10:40.000,356,11109646,-795,0,1766391039,15066.080940809996,46.01171538000199,50698.36582872 2025-12-22,08:10:41.000,356,11109637,-795,0,1766391040,15065.96642353999,46.00466625000263,50698.10031816 2025-12-22,08:10:42.000,356,11109617,-795,0,1766391041,15066.000105089995,46.01171538000199,50698.191150720006 2025-12-22,08:10:43.000,356,11109651,-795,0,1766391042,15066.05399557,45.976469729997916,50698.28198328001 2025-12-22,08:10:44.000,356,11109646,-795,0,1766391043,15066.080940809996,46.00466625000263,50698.2540348 2025-12-22,08:10:45.000,356,11109616,-755,0,1766391044,15066.107886049991,45.99761712000327,50698.31691888 2025-12-22,08:10:46.000,356,11109658,-795,0,1766391045,15066.101149739996,45.96942059999856,50698.24704768 2025-12-22,08:10:47.000,356,11109621,-795,0,1766391046,15066.107886049991,45.94827321000048,50698.26102192001 2025-12-22,08:10:48.000,356,11109625,-795,0,1766391047,15066.121358669996,45.905978430004325,50698.29595752 2025-12-22,08:10:49.000,356,11109558,-795,0,1766391048,15066.121358669996,45.88483103999897,50698.24704768 2025-12-22,08:10:50.000,356,11109636,-795,0,1766391049,15066.141567599996,45.849585390002176,50698.288970400004 2025-12-22,08:10:51.000,356,11109641,-795,0,1766391050,15066.080940809996,45.807290609998745,50698.05140832 2025-12-22,08:10:52.000,356,11109579,-795,0,1766391051,15066.0742045,45.8284380000041,50697.96756288001 2025-12-22,08:10:53.000,356,11109624,-795,0,1766391052,15066.181985459996,45.800241479999386,50698.26800904 2025-12-22,08:10:54.000,356,11109639,-795,0,1766391053,15066.202194389996,45.77204496000195,50698.29595752 2025-12-22,08:10:55.000,356,11109631,-715,0,1766391054,15066.175249150001,45.72975017999852,50698.22608632 2025-12-22,08:10:56.000,356,11109642,-795,0,1766391055,15066.13483129,45.69450453000172,50698.24704768 2025-12-22,08:10:57.000,356,11109635,-795,0,1766391056,15066.188721769991,45.673357140003645,50698.19813784 2025-12-22,08:10:58.000,356,11109645,-715,0,1766391057,15066.202194389996,45.65925887999765,50698.15621512 2025-12-22,08:10:59.000,356,11109637,-795,0,1766391058,15066.195458080001,45.64516061999893,50698.15621512 2025-12-22,08:11:00.000,356,11109642,-795,0,1766391059,15066.249348559992,45.60286584000278,50698.20512496 2025-12-22,08:11:01.000,356,11109631,-795,0,1766391060,15066.289766419992,45.60286584000278,50698.21211208001 2025-12-22,08:11:02.000,356,11109630,-795,0,1766391061,15066.222403319996,45.567620189998706,50698.09333104001 2025-12-22,08:11:03.000,356,11109642,-795,0,1766391062,15066.195458080001,45.54647280000063,50698.04442120001 2025-12-22,08:11:04.000,356,11109667,-795,0,1766391063,15066.303239039997,45.55352192999999,50698.22608632 2025-12-22,08:11:05.000,356,11109665,-795,0,1766391064,15066.289766419992,45.56057105999935,50698.2190992 2025-12-22,08:11:06.000,356,11109647,-795,0,1766391065,15066.283030109997,45.59581671000342,50698.28198328001 2025-12-22,08:11:07.000,356,11109655,-795,0,1766391066,15066.262821179997,45.5817184500047,50698.28198328001 2025-12-22,08:11:08.000,356,11109646,-795,0,1766391067,15066.256084870001,45.56057105999935,50698.323906 2025-12-22,08:11:09.000,356,11109649,-795,0,1766391068,15066.289766419992,45.53237454000191,50698.26800904 2025-12-22,08:11:10.000,356,11109633,-795,0,1766391069,15066.269557489992,45.55352192999999,50698.27499616 2025-12-22,08:11:11.000,356,11109666,-795,0,1766391070,15066.128094979991,45.51122715000383,50698.03743408 2025-12-22,08:11:12.000,356,11109543,-795,0,1766391071,15066.188721769991,45.51122715000383,50698.06538256001 2025-12-22,08:11:13.000,356,11109622,-755,0,1766391072,15066.235875940001,45.4689323700004,50698.170189360004 2025-12-22,08:11:14.000,356,11109658,-795,0,1766391073,15066.229139629992,45.447784980002325,50698.19813784 2025-12-22,08:11:15.000,356,11109686,-795,0,1766391074,15066.256084870001,45.405490199998894,50698.149228 2025-12-22,08:11:16.000,356,11109624,-635,0,1766391075,15066.309975349992,45.36319542000274,50698.170189360004 2025-12-22,08:11:17.000,356,11109676,-795,0,1766391076,15066.309975349992,45.37729368000146,50698.13525376001 2025-12-22,08:11:18.000,356,11109661,-795,0,1766391077,15066.363865829997,45.33499889999803,50698.18416360001 2025-12-22,08:11:19.000,356,11109616,-715,0,1766391078,15066.390811069992,45.32090063999931,50698.19813784 2025-12-22,08:11:20.000,356,11109680,-795,0,1766391079,15066.384074759997,45.264507600004436,50698.24704768 2025-12-22,08:11:21.000,356,11109668,-795,0,1766391080,15066.269557489992,45.20811456000229,50697.904678800005 2025-12-22,08:11:22.000,356,11109626,-795,0,1766391081,15066.276293800001,45.20106543000293,50697.94660152001 2025-12-22,08:11:23.000,356,11109618,-795,0,1766391082,15066.289766419992,45.1587706499995,50698.04442120001 2025-12-22,08:11:24.000,356,11109632,-795,0,1766391083,15066.296502730002,45.17991804000485,50698.149228 2025-12-22,08:11:25.000,356,11109656,-795,0,1766391084,15066.283030109997,45.15172152000014,50698.15621512 2025-12-22,08:11:26.000,356,11109608,-595,0,1766391085,15066.256084870001,45.14467239000078,50698.191150720006 2025-12-22,08:11:27.000,356,11109634,-795,0,1766391086,15066.269557489992,45.1235250000027,50698.08634392 2025-12-22,08:11:28.000,356,11109616,-795,0,1766391087,15066.296502730002,45.14467239000078,50698.170189360004 2025-12-22,08:11:29.000,356,11109633,-795,0,1766391088,15066.303239039997,45.13762326000142,50698.21211208001 2025-12-22,08:11:30.000,356,11109648,-795,0,1766391089,15066.289766419992,45.1587706499995,50698.121279520004 2025-12-22,08:11:31.000,356,11109654,-795,0,1766391090,15066.175249150001,45.15172152000014,50697.89769168001 2025-12-22,08:11:32.000,356,11109636,-795,0,1766391091,15066.175249150001,45.06008283000119,50697.98852424 2025-12-22,08:11:33.000,356,11109623,-795,0,1766391092,15066.323447969997,45.13057413000206,50698.22608632 2025-12-22,08:11:34.000,356,11109650,-755,0,1766391093,15066.256084870001,45.11647587000334,50698.10730528 2025-12-22,08:11:35.000,356,11109649,-795,0,1766391094,15066.269557489992,45.038935440003115,50698.121279520004 2025-12-22,08:11:36.000,356,11109664,-795,0,1766391095,15066.336920590002,45.038935440003115,50698.18416360001 2025-12-22,08:11:37.000,356,11109638,-715,0,1766391096,15066.350393209992,45.05303370000183,50698.11429240001 2025-12-22,08:11:38.000,356,11109641,-795,0,1766391097,15066.323447969997,44.97549327000161,50698.08634392 2025-12-22,08:11:39.000,356,11109630,-795,0,1766391098,15066.363865829997,44.94024762000481,50698.11429240001 2025-12-22,08:11:40.000,356,11109641,-795,0,1766391099,15066.384074759997,44.94024762000481,50698.17717648 2025-12-22,08:11:41.000,356,11109648,-795,0,1766391100,15066.343656899997,44.88385458000266,50698.002498480004 2025-12-22,08:11:42.000,356,11109556,-795,0,1766391101,15066.323447969997,44.862707190004585,50697.98153712 2025-12-22,08:11:43.000,356,11109622,-795,0,1766391102,15066.377338450002,44.82746154000051,50698.05839544 2025-12-22,08:11:44.000,356,11109641,-795,0,1766391103,15066.343656899997,44.813363280001795,50698.12826664 2025-12-22,08:11:45.000,356,11109673,-675,0,1766391104,15066.370602139992,44.79221589000372,50698.15621512 2025-12-22,08:11:46.000,356,11109656,-795,0,1766391105,15066.390811069992,44.771068499998364,50698.240060560005 2025-12-22,08:11:47.000,356,11109646,-795,0,1766391106,15066.336920590002,44.77811762999772,50698.19813784 2025-12-22,08:11:48.000,356,11109655,-795,0,1766391107,15066.350393209992,44.771068499998364,50698.22608632 2025-12-22,08:11:49.000,356,11109705,-795,0,1766391108,15066.283030109997,44.79221589000372,50698.2190992 2025-12-22,08:11:50.000,356,11109679,-795,0,1766391109,15066.249348559992,44.79926502000308,50698.2540348 2025-12-22,08:11:51.000,356,11109652,-795,0,1766391110,15066.155040220001,44.771068499998364,50697.99551136001 2025-12-22,08:11:52.000,356,11109597,-795,0,1766391111,15066.128094979991,44.756970239999646,50697.953588640004 2025-12-22,08:11:53.000,356,11109625,-795,0,1766391112,15066.175249150001,44.77811762999772,50698.0793568 2025-12-22,08:11:54.000,356,11109649,-795,0,1766391113,15066.181985459996,44.73582285000157,50698.06538256001 2025-12-22,08:11:55.000,356,11109653,-795,0,1766391114,15066.121358669996,44.77811762999772,50698.10730528 2025-12-22,08:11:56.000,356,11109669,-795,0,1766391115,15066.148303909991,44.72877372000221,50698.10031816 2025-12-22,08:11:57.000,356,11109670,-795,0,1766391116,15066.155040220001,44.73582285000157,50698.11429240001 2025-12-22,08:11:58.000,356,11109647,-795,0,1766391117,15066.161776529996,44.72172459000285,50698.0793568 2025-12-22,08:11:59.000,356,11109647,-795,0,1766391118,15066.141567599996,44.69352806999814,50698.121279520004 2025-12-22,08:12:00.000,356,11109591,-795,0,1766391119,15066.181985459996,44.67942980999942,50698.149228 2025-12-22,08:12:01.000,356,11109681,-715,0,1766391120,15066.04725925999,44.67238068000006,50697.87673032001 2025-12-22,08:12:02.000,356,11109619,-675,0,1766391121,15066.080940809996,44.644184160002624,50697.81384624 2025-12-22,08:12:03.000,356,11109658,-795,0,1766391122,15066.128094979991,44.6653315500007,50697.98153712 2025-12-22,08:12:04.000,356,11109655,-795,0,1766391123,15066.195458080001,44.69352806999814,50698.13525376001 2025-12-22,08:12:05.000,356,11109635,-795,0,1766391124,15066.188721769991,44.6653315500007,50698.121279520004 2025-12-22,08:12:06.000,356,11109694,-795,0,1766391125,15066.222403319996,44.630085900003905,50698.10730528 2025-12-22,08:12:07.000,356,11109627,-795,0,1766391126,15066.121358669996,44.60893850999855,50697.96057576 2025-12-22,08:12:08.000,356,11109637,-795,0,1766391127,15066.155040220001,44.573692860001756,50697.94660152001 2025-12-22,08:12:09.000,356,11109625,-795,0,1766391128,15066.09441343,44.580741990001115,50697.94660152001 2025-12-22,08:12:10.000,356,11109647,-795,0,1766391129,15066.06746818999,44.531398079998326,50697.974550000006 2025-12-22,08:12:11.000,356,11109648,-795,0,1766391130,15065.939478299995,44.54549634000432,50697.785897760004 2025-12-22,08:12:12.000,356,11109600,-795,0,1766391131,15065.94621460999,44.50320156000089,50697.84878184001 2025-12-22,08:12:13.000,356,11109684,-795,0,1766391132,15065.95295092,44.5666437300024,50698.002498480004 2025-12-22,08:12:14.000,356,11109688,-755,0,1766391133,15066.000105089995,44.587791120000475,50698.05839544 2025-12-22,08:12:15.000,356,11109649,-795,0,1766391134,15065.93274199,44.580741990001115,50698.0094856 2025-12-22,08:12:16.000,356,11109688,-795,0,1766391135,15065.979896159995,44.573692860001756,50698.05839544 2025-12-22,08:12:17.000,356,11109667,-795,0,1766391136,15065.95295092,44.60188937999919,50698.04442120001 2025-12-22,08:12:18.000,356,11109655,-715,0,1766391137,15065.919269369995,44.580741990001115,50697.96756288001 2025-12-22,08:12:19.000,356,11109616,-715,0,1766391138,15065.90579674999,44.594840249999834,50697.9396144 2025-12-22,08:12:20.000,356,11109661,-715,0,1766391139,15065.89232413,44.594840249999834,50697.91166592 2025-12-22,08:12:21.000,356,11109617,-795,0,1766391140,15065.78454316999,44.60188937999919,50697.77891064001 2025-12-22,08:12:22.000,356,11109628,-795,0,1766391141,15065.85190627,44.587791120000475,50697.84179472 2025-12-22,08:12:23.000,356,11109669,-795,0,1766391142,15065.88558781999,44.630085900003905,50697.953588640004 2025-12-22,08:12:24.000,356,11109662,-795,0,1766391143,15065.93274199,44.637135030003265,50697.96756288001 2025-12-22,08:12:25.000,356,11109595,-795,0,1766391144,15065.90579674999,44.644184160002624,50697.96756288001 2025-12-22,08:12:26.000,356,11109661,-795,0,1766391145,15065.919269369995,44.644184160002624,50698.0094856 2025-12-22,08:12:27.000,356,11109627,-795,0,1766391146,15065.93274199,44.65123329000198,50698.05839544 2025-12-22,08:12:28.000,356,11109663,-795,0,1766391147,15065.919269369995,44.61598763999791,50698.09333104001 2025-12-22,08:12:29.000,356,11109667,-755,0,1766391148,15065.90579674999,44.644184160002624,50698.072369680005 2025-12-22,08:12:30.000,356,11109676,-795,0,1766391149,15065.85190627,44.587791120000475,50698.08634392 2025-12-22,08:12:31.000,356,11109663,-795,0,1766391150,15065.72391637999,44.55254547000368,50697.82083336 2025-12-22,08:12:32.000,356,11109666,-795,0,1766391151,15065.70370744999,44.55254547000368,50697.77192352 2025-12-22,08:12:33.000,356,11109639,-795,0,1766391152,15065.75086162,44.60188937999919,50698.05839544 2025-12-22,08:12:34.000,356,11109631,-795,0,1766391153,15065.72391637999,44.60188937999919,50698.04442120001 2025-12-22,08:12:35.000,356,11109671,-795,0,1766391154,15065.670025899999,44.65123329000198,50697.96057576 2025-12-22,08:12:36.000,356,11109610,-755,0,1766391155,15065.64308065999,44.637135030003265,50697.91166592 2025-12-22,08:12:37.000,356,11109606,-795,0,1766391156,15065.649816969999,44.637135030003265,50697.9396144 2025-12-22,08:12:38.000,356,11109640,-795,0,1766391157,15065.64308065999,44.67238068000006,50697.99551136001 2025-12-22,08:12:39.000,356,11109643,-635,0,1766391158,15065.609399109999,44.623036770004546,50697.89070456 2025-12-22,08:12:40.000,356,11109610,-795,0,1766391159,15065.62287172999,44.644184160002624,50697.9396144 2025-12-22,08:12:41.000,356,11109616,-795,0,1766391160,15065.474672909993,44.61598763999791,50697.77891064001 2025-12-22,08:12:42.000,356,11109643,-795,0,1766391161,15065.488145529998,44.594840249999834,50697.785897760004 2025-12-22,08:12:43.000,356,11109616,-795,0,1766391162,15065.575717559994,44.573692860001756,50697.98852424 2025-12-22,08:12:44.000,356,11109648,-795,0,1766391163,15065.589190179999,44.587791120000475,50697.99551136001 2025-12-22,08:12:45.000,356,11109628,-795,0,1766391164,15065.575717559994,44.580741990001115,50697.94660152001 2025-12-22,08:12:46.000,356,11109624,-795,0,1766391165,15065.582453869989,44.60188937999919,50697.904678800005 2025-12-22,08:12:47.000,356,11109657,-795,0,1766391166,15065.609399109999,44.580741990001115,50697.953588640004 2025-12-22,08:12:48.000,356,11109650,-795,0,1766391167,15065.535299699994,44.594840249999834,50697.8697432 2025-12-22,08:12:49.000,356,11109604,-795,0,1766391168,15065.528563389998,44.637135030003265,50697.77891064001 2025-12-22,08:12:50.000,356,11109637,-715,0,1766391169,15065.508354459998,44.70057720000477,50697.82782048001 2025-12-22,08:12:51.000,356,11109634,-795,0,1766391170,15065.434255049993,44.6653315500007,50697.68109096001 2025-12-22,08:12:52.000,356,11109667,-795,0,1766391171,15065.400573499988,44.72172459000285,50697.70205232 2025-12-22,08:12:53.000,356,11109651,-795,0,1766391172,15065.447727669998,44.72877372000221,50697.6950652 2025-12-22,08:12:54.000,356,11109647,-755,0,1766391173,15065.434255049993,44.79926502000308,50697.79288488 2025-12-22,08:12:55.000,356,11109660,-715,0,1766391174,15065.494881839993,44.862707190004585,50697.904678800005 2025-12-22,08:12:56.000,356,11109647,-795,0,1766391175,15065.467936599998,44.90500197000074,50697.88371744 2025-12-22,08:12:57.000,356,11109632,-795,0,1766391176,15065.427518739998,44.88385458000266,50697.91865304 2025-12-22,08:12:58.000,356,11109648,-795,0,1766391177,15065.427518739998,44.89090371000202,50697.92564016001 2025-12-22,08:12:59.000,356,11109618,-795,0,1766391178,15065.427518739998,44.89090371000202,50697.93262728 2025-12-22,08:13:00.000,356,11109616,-795,0,1766391179,15065.393837189993,44.869756320003944,50697.81384624 2025-12-22,08:13:01.000,356,11109673,-795,0,1766391180,15065.339946710003,44.78516676000436,50697.688078080006 2025-12-22,08:13:02.000,356,11109573,-755,0,1766391181,15065.353419329993,44.78516676000436,50697.66012960001 2025-12-22,08:13:03.000,356,11109625,-795,0,1766391182,15065.393837189993,44.78516676000436,50697.82782048001 2025-12-22,08:13:04.000,356,11109637,-795,0,1766391183,15065.440991359988,44.72877372000221,50697.86275608 2025-12-22,08:13:05.000,356,11109621,-795,0,1766391184,15065.440991359988,44.74287198000093,50697.82782048001 2025-12-22,08:13:06.000,356,11109617,-795,0,1766391185,15065.454463979993,44.70762633000413,50697.82782048001 2025-12-22,08:13:07.000,356,11109606,-795,0,1766391186,15065.427518739998,44.67238068000006,50697.834807600004 2025-12-22,08:13:08.000,356,11109579,-795,0,1766391187,15065.434255049993,44.65828242000134,50697.904678800005 2025-12-22,08:13:09.000,356,11109604,-795,0,1766391188,15065.440991359988,44.630085900003905,50697.91166592 2025-12-22,08:13:10.000,356,11109621,-635,0,1766391189,15065.434255049993,44.60188937999919,50697.904678800005 2025-12-22,08:13:11.000,356,11109611,-795,0,1766391190,15065.326474089998,44.587791120000475,50697.73000080001 2025-12-22,08:13:12.000,356,11109569,-795,0,1766391191,15065.326474089998,44.60188937999919,50697.67410384 2025-12-22,08:13:13.000,356,11109652,-795,0,1766391192,15065.387100879998,44.573692860001756,50697.87673032001 2025-12-22,08:13:14.000,356,11109651,-715,0,1766391193,15065.387100879998,44.630085900003905,50697.91166592 2025-12-22,08:13:15.000,356,11109645,-795,0,1766391194,15065.360155639988,44.69352806999814,50697.89769168001 2025-12-22,08:13:16.000,356,11109663,-795,0,1766391195,15065.292792539993,44.70762633000413,50697.84179472 2025-12-22,08:13:17.000,356,11109649,-795,0,1766391196,15065.286056229997,44.74287198000093,50697.73000080001 2025-12-22,08:13:18.000,356,11109639,-795,0,1766391197,15065.265847299997,44.756970239999646,50697.82782048001 2025-12-22,08:13:19.000,356,11109644,-675,0,1766391198,15065.252374679992,44.73582285000157,50697.806859120006 2025-12-22,08:13:20.000,356,11109646,-795,0,1766391199,15065.272583609993,44.73582285000157,50697.84179472 2025-12-22,08:13:21.000,356,11109610,-795,0,1766391200,15065.205220509997,44.6653315500007,50697.6950652 2025-12-22,08:13:22.000,356,11109658,-795,0,1766391201,15065.232165749992,44.6653315500007,50697.66012960001 2025-12-22,08:13:23.000,356,11109651,-795,0,1766391202,15065.238902060002,44.630085900003905,50697.688078080006 2025-12-22,08:13:24.000,356,11109643,-795,0,1766391203,15065.319737780002,44.594840249999834,50697.91865304 2025-12-22,08:13:25.000,356,11109641,-755,0,1766391204,15065.306265159998,44.630085900003905,50697.806859120006 2025-12-22,08:13:26.000,356,11109625,-795,0,1766391205,15065.299528850002,44.61598763999791,50697.74397504 2025-12-22,08:13:27.000,356,11109649,-715,0,1766391206,15065.272583609993,44.580741990001115,50697.73000080001 2025-12-22,08:13:28.000,356,11109640,-635,0,1766391207,15065.259110990002,44.623036770004546,50697.74397504 2025-12-22,08:13:29.000,356,11109635,-795,0,1766391208,15065.259110990002,44.580741990001115,50697.71602656 2025-12-22,08:13:30.000,356,11109655,-795,0,1766391209,15065.245638369997,44.587791120000475,50697.70205232 2025-12-22,08:13:31.000,356,11109651,-755,0,1766391210,15065.185011579997,44.55959460000304,50697.54833568 2025-12-22,08:13:32.000,356,11109598,-795,0,1766391211,15065.178275270002,44.55959460000304,50697.51340008001 2025-12-22,08:13:33.000,356,11109649,-795,0,1766391212,15065.158066340002,44.580741990001115,50697.59724552 2025-12-22,08:13:34.000,356,11109644,-795,0,1766391213,15065.131121099992,44.580741990001115,50697.625194 2025-12-22,08:13:35.000,356,11109650,-795,0,1766391214,15065.077230620002,44.5666437300024,50697.625194 2025-12-22,08:13:36.000,356,11109542,-635,0,1766391215,15065.097439550002,44.61598763999791,50697.72301368 2025-12-22,08:13:37.000,356,11109636,-795,0,1766391216,15065.104175859997,44.60188937999919,50697.70903944001 2025-12-22,08:13:38.000,356,11109642,-795,0,1766391217,15065.097439550002,44.580741990001115,50697.71602656 2025-12-22,08:13:39.000,356,11109614,-795,0,1766391218,15065.070494309992,44.623036770004546,50697.67410384 2025-12-22,08:13:40.000,356,11109655,-635,0,1766391219,15065.097439550002,44.60893850999855,50697.70903944001 2025-12-22,08:13:41.000,356,11109642,-795,0,1766391220,15065.016603830001,44.55959460000304,50697.45750312 2025-12-22,08:13:42.000,356,11109652,-795,0,1766391221,15065.057021690001,44.51729981999961,50697.50641296 2025-12-22,08:13:43.000,356,11109609,-795,0,1766391222,15065.070494309992,44.54549634000432,50697.54134856001 2025-12-22,08:13:44.000,356,11109595,-795,0,1766391223,15065.083966929997,44.531398079998326,50697.639168240006 2025-12-22,08:13:45.000,356,11109665,-795,0,1766391224,15065.144593719997,44.50320156000089,50697.66012960001 2025-12-22,08:13:46.000,356,11109665,-795,0,1766391225,15065.124384789997,44.47500504000345,50697.63218112001 2025-12-22,08:13:47.000,356,11109669,-795,0,1766391226,15065.110912169992,44.404513740002585,50697.59724552 2025-12-22,08:13:48.000,356,11109696,-795,0,1766391227,15065.144593719997,44.4538576499981,50697.63218112001 2025-12-22,08:13:49.000,356,11109545,-635,0,1766391228,15065.164802649997,44.47500504000345,50697.70903944001 2025-12-22,08:13:50.000,356,11109668,-795,0,1766391229,15065.164802649997,44.4538576499981,50697.72301368 2025-12-22,08:13:51.000,356,11109635,-795,0,1766391230,15065.023340139996,44.4538576499981,50697.4155804 2025-12-22,08:13:52.000,356,11109550,-795,0,1766391231,15065.050285379992,44.42566113000066,50697.4854516 2025-12-22,08:13:53.000,356,11109644,-795,0,1766391232,15065.117648480002,44.43271026000002,50697.67410384 2025-12-22,08:13:54.000,356,11109646,-795,0,1766391233,15065.144593719997,44.43975938999938,50697.57628416 2025-12-22,08:13:55.000,356,11109631,-795,0,1766391234,15065.158066340002,44.4186120000013,50697.618206880004 2025-12-22,08:13:56.000,356,11109625,-795,0,1766391235,15065.171538959992,44.397464610003226,50697.73000080001 2025-12-22,08:13:57.000,356,11109644,-795,0,1766391236,15065.124384789997,44.43975938999938,50697.66012960001 2025-12-22,08:13:58.000,356,11109642,-795,0,1766391237,15065.151330029992,44.4186120000013,50697.63218112001 2025-12-22,08:13:59.000,356,11109653,-795,0,1766391238,15065.070494309992,44.43271026000002,50697.5553228 2025-12-22,08:14:00.000,356,11109677,-715,0,1766391239,15065.104175859997,44.47500504000345,50697.68109096001 2025-12-22,08:14:01.000,356,11109610,-795,0,1766391240,15065.030076449992,44.48205417000281,50697.42256752001 2025-12-22,08:14:02.000,356,11109678,-795,0,1766391241,15065.117648480002,44.47500504000345,50697.53436144 2025-12-22,08:14:03.000,356,11109662,-795,0,1766391242,15065.144593719997,44.46795591000409,50697.59025840001 2025-12-22,08:14:04.000,356,11109620,-795,0,1766391243,15065.171538959992,44.50320156000089,50697.63218112001 2025-12-22,08:14:05.000,356,11109683,-795,0,1766391244,15065.171538959992,44.51025069000025,50697.64615536 2025-12-22,08:14:06.000,356,11109597,-635,0,1766391245,15065.164802649997,44.47500504000345,50697.64615536 2025-12-22,08:14:07.000,356,11109600,-795,0,1766391246,15065.164802649997,44.48205417000281,50697.49243872001 2025-12-22,08:14:08.000,356,11109633,-795,0,1766391247,15065.185011579997,44.43271026000002,50697.58327128 2025-12-22,08:14:09.000,356,11109603,-795,0,1766391248,15065.225429439997,44.39041548000387,50697.61121976001 2025-12-22,08:14:10.000,356,11109683,-755,0,1766391249,15065.232165749992,44.355169829999795,50697.54134856001 2025-12-22,08:14:11.000,356,11109621,-795,0,1766391250,15065.124384789997,44.29172765999829,50697.3107736 2025-12-22,08:14:12.000,356,11109613,-795,0,1766391251,15065.171538959992,44.221236360004696,50697.331734960004 2025-12-22,08:14:13.000,356,11109554,-795,0,1766391252,15065.117648480002,44.16484332000255,50697.24788952 2025-12-22,08:14:14.000,356,11109655,-755,0,1766391253,15065.225429439997,44.20008896999934,50697.499425840004 2025-12-22,08:14:15.000,356,11109612,-795,0,1766391254,15065.205220509997,44.20008896999934,50697.43654176 2025-12-22,08:14:16.000,356,11109536,-795,0,1766391255,15065.198484200002,44.16484332000255,50697.4854516 2025-12-22,08:14:17.000,356,11109593,-795,0,1766391256,15065.151330029992,44.171892450001906,50697.50641296 2025-12-22,08:14:18.000,356,11109624,-795,0,1766391257,15065.117648480002,44.15779419000319,50697.5553228 2025-12-22,08:14:19.000,356,11109612,-715,0,1766391258,15065.097439550002,44.19303983999998,50697.54134856001 2025-12-22,08:14:20.000,356,11109621,-795,0,1766391259,15065.104175859997,44.235334620003414,50697.520387200006 2025-12-22,08:14:21.000,356,11109624,-795,0,1766391260,15065.003131209996,44.235334620003414,50697.27583800001 2025-12-22,08:14:22.000,356,11109572,-795,0,1766391261,15064.955977040001,44.29172765999829,50697.28981224 2025-12-22,08:14:23.000,356,11109625,-715,0,1766391262,15064.955977040001,44.28467852999893,50697.27583800001 2025-12-22,08:14:24.000,356,11109629,-795,0,1766391263,15065.009867519992,44.34107157000108,50697.5553228 2025-12-22,08:14:25.000,356,11109612,-795,0,1766391264,15064.989658589991,44.36926808999851,50697.520387200006 2025-12-22,08:14:26.000,356,11109617,-755,0,1766391265,15065.003131209996,44.37631721999787,50697.450516000004 2025-12-22,08:14:27.000,356,11109622,-795,0,1766391266,15065.036812760001,44.38336635000451,50697.49243872001 2025-12-22,08:14:28.000,356,11109655,-795,0,1766391267,15065.023340139996,44.39041548000387,50697.401606160005 2025-12-22,08:14:29.000,356,11109666,-755,0,1766391268,15065.070494309992,44.37631721999787,50697.45750312 2025-12-22,08:14:30.000,356,11109641,-795,0,1766391269,15065.077230620002,44.355169829999795,50697.42955464 2025-12-22,08:14:31.000,356,11109614,-795,0,1766391270,15065.016603830001,44.34107157000108,50697.3107736 2025-12-22,08:14:32.000,356,11109562,-795,0,1766391271,15065.030076449992,44.29172765999829,50697.32474784001 2025-12-22,08:14:33.000,356,11109669,-795,0,1766391272,15065.117648480002,44.27058027000021,50697.499425840004 2025-12-22,08:14:34.000,356,11109595,-795,0,1766391273,15065.090703239992,44.30582592000428,50697.58327128 2025-12-22,08:14:35.000,356,11109583,-795,0,1766391274,15065.083966929997,44.27058027000021,50697.52737432 2025-12-22,08:14:36.000,356,11109649,-795,0,1766391275,15065.090703239992,44.298776789997646,50697.569297040005 2025-12-22,08:14:37.000,356,11109614,-795,0,1766391276,15065.083966929997,44.319924180003,50697.5553228 2025-12-22,08:14:38.000,356,11109622,-795,0,1766391277,15065.104175859997,44.397464610003226,50697.54134856001 2025-12-22,08:14:39.000,356,11109607,-795,0,1766391278,15065.030076449992,44.42566113000066,50697.47846448 2025-12-22,08:14:40.000,356,11109624,-675,0,1766391279,15065.009867519992,44.44680851999874,50697.49243872001 2025-12-22,08:14:41.000,356,11109555,-795,0,1766391280,15064.942504419996,44.50320156000089,50697.29679936001 2025-12-22,08:14:42.000,356,11109633,-795,0,1766391281,15064.89535025,44.51025069000025,50697.35968344 2025-12-22,08:14:43.000,356,11109639,-715,0,1766391282,15064.902086559996,44.55959460000304,50697.37365768001 2025-12-22,08:14:44.000,356,11109622,-795,0,1766391283,15064.976185970001,44.587791120000475,50697.520387200006 2025-12-22,08:14:45.000,356,11109555,-795,0,1766391284,15064.969449659991,44.580741990001115,50697.471477360006 2025-12-22,08:14:46.000,356,11109517,-795,0,1766391285,15065.030076449992,44.594840249999834,50697.520387200006 2025-12-22,08:14:47.000,356,11109601,-795,0,1766391286,15064.996394900001,44.594840249999834,50697.499425840004 2025-12-22,08:14:48.000,356,11109600,-795,0,1766391287,15065.016603830001,44.54549634000432,50697.47846448 2025-12-22,08:14:49.000,356,11109635,-795,0,1766391288,15065.003131209996,44.55254547000368,50697.499425840004 2025-12-22,08:14:50.000,356,11109626,-795,0,1766391289,15065.009867519992,44.54549634000432,50697.49243872001 2025-12-22,08:14:51.000,356,11109607,-795,0,1766391290,15064.935768110001,44.51025069000025,50697.2409024 2025-12-22,08:14:52.000,356,11109559,-795,0,1766391291,15064.955977040001,44.538447209997685,50697.19199256 2025-12-22,08:14:53.000,356,11109596,-795,0,1766391292,15064.996394900001,44.51729981999961,50697.39461904001 2025-12-22,08:14:54.000,356,11109613,-795,0,1766391293,15064.955977040001,44.524348949998966,50697.37365768001 2025-12-22,08:14:55.000,356,11109601,-795,0,1766391294,15064.969449659991,44.54549634000432,50697.25487664001 2025-12-22,08:14:56.000,356,11109596,-755,0,1766391295,15064.982922279996,44.5666437300024,50697.39461904001 2025-12-22,08:14:57.000,356,11109639,-795,0,1766391296,15064.949240729991,44.630085900003905,50697.36667056 2025-12-22,08:14:58.000,356,11109630,-795,0,1766391297,15064.942504419996,44.637135030003265,50697.42256752001 2025-12-22,08:14:59.000,356,11109600,-755,0,1766391298,15064.949240729991,44.70057720000477,50697.44352888001 2025-12-22,08:15:00.000,356,11109638,-795,0,1766391299,15064.935768110001,44.70057720000477,50697.44352888001 2025-12-22,08:15:01.000,356,11109629,-795,0,1766391300,15064.84819607999,44.74287198000093,50697.233915280005 2025-12-22,08:15:02.000,356,11109554,-795,0,1766391301,15064.868405009991,44.73582285000157,50697.21994104 2025-12-22,08:15:03.000,356,11109621,-795,0,1766391302,15064.888613939991,44.77811762999772,50697.471477360006 2025-12-22,08:15:04.000,356,11109620,-795,0,1766391303,15064.87514132,44.806314150002436,50697.471477360006 2025-12-22,08:15:05.000,356,11109576,-795,0,1766391304,15064.89535025,44.77811762999772,50697.49243872001 2025-12-22,08:15:06.000,356,11109621,-795,0,1766391305,15064.881877629996,44.82746154000051,50697.450516000004 2025-12-22,08:15:07.000,356,11109605,-795,0,1766391306,15064.84819607999,44.820412410001154,50697.352696320006 2025-12-22,08:15:08.000,356,11109633,-795,0,1766391307,15064.82798714999,44.83451066999987,50697.352696320006 2025-12-22,08:15:09.000,356,11109600,-795,0,1766391308,15064.85493239,44.83451066999987,50697.35968344 2025-12-22,08:15:10.000,356,11109626,-795,0,1766391309,15064.89535025,44.869756320003944,50697.37365768001 2025-12-22,08:15:11.000,356,11109619,-795,0,1766391310,15064.83472346,44.88385458000266,50697.282825120004 2025-12-22,08:15:12.000,356,11109605,-795,0,1766391311,15064.841459769996,44.89090371000202,50697.22692816001 2025-12-22,08:15:13.000,356,11109617,-795,0,1766391312,15064.955977040001,44.90500197000074,50697.54833568 2025-12-22,08:15:14.000,356,11109637,-795,0,1766391313,15064.922295489996,44.94024762000481,50697.471477360006 2025-12-22,08:15:15.000,356,11109614,-795,0,1766391314,15064.955977040001,44.94729675000417,50697.47846448 2025-12-22,08:15:16.000,356,11109603,-795,0,1766391315,15064.942504419996,44.94729675000417,50697.401606160005 2025-12-22,08:15:17.000,356,11109669,-795,0,1766391316,15064.942504419996,44.9120511000001,50697.47846448 2025-12-22,08:15:18.000,356,11109616,-795,0,1766391317,15064.929031799991,44.90500197000074,50697.42955464 2025-12-22,08:15:19.000,356,11109619,-795,0,1766391318,15064.929031799991,44.89090371000202,50697.43654176 2025-12-22,08:15:20.000,356,11109606,-715,0,1766391319,15064.922295489996,44.862707190004585,50697.36667056 2025-12-22,08:15:21.000,356,11109597,-795,0,1766391320,15064.80777821999,44.84155979999923,50697.1710312 2025-12-22,08:15:22.000,356,11109638,-795,0,1766391321,15064.861668699996,44.82746154000051,50697.24788952 2025-12-22,08:15:23.000,356,11109605,-795,0,1766391322,15064.881877629996,44.862707190004585,50697.28981224 2025-12-22,08:15:24.000,356,11109609,-755,0,1766391323,15064.868405009991,44.89090371000202,50697.34570920001 2025-12-22,08:15:25.000,356,11109617,-795,0,1766391324,15064.85493239,44.90500197000074,50697.34570920001 2025-12-22,08:15:26.000,356,11109524,-795,0,1766391325,15064.85493239,44.94024762000481,50697.31776072 2025-12-22,08:15:27.000,356,11109627,-795,0,1766391326,15064.868405009991,44.989591530000325,50697.3806448 2025-12-22,08:15:28.000,356,11109594,-795,0,1766391327,15064.80777821999,45.031886310003756,50697.3806448 2025-12-22,08:15:29.000,356,11109593,-795,0,1766391328,15064.7943056,45.05303370000183,50697.40859328 2025-12-22,08:15:30.000,356,11109635,-795,0,1766391329,15064.75388774,45.05303370000183,50697.37365768001 2025-12-22,08:15:31.000,356,11109608,-795,0,1766391330,15064.65284309,45.0107389199984,50697.08019864 2025-12-22,08:15:32.000,356,11109609,-795,0,1766391331,15064.64610677999,45.01778804999776,50697.185005440006 2025-12-22,08:15:33.000,356,11109624,-795,0,1766391332,15064.780832979995,45.0248371800044,50697.38763192 2025-12-22,08:15:34.000,356,11109642,-715,0,1766391333,15064.77409667,45.038935440003115,50697.303786480006 2025-12-22,08:15:35.000,356,11109632,-795,0,1766391334,15064.7943056,45.05303370000183,50697.2409024 2025-12-22,08:15:36.000,356,11109623,-795,0,1766391335,15064.76736035999,45.05303370000183,50697.26885088 2025-12-22,08:15:37.000,356,11109661,-795,0,1766391336,15064.821250839996,45.038935440003115,50697.32474784001 2025-12-22,08:15:38.000,356,11109629,-795,0,1766391337,15064.85493239,45.038935440003115,50697.34570920001 2025-12-22,08:15:39.000,356,11109625,-715,0,1766391338,15064.780832979995,45.0248371800044,50697.32474784001 2025-12-22,08:15:40.000,356,11109669,-795,0,1766391339,15064.780832979995,45.045984570002474,50697.39461904001 2025-12-22,08:15:41.000,356,11109648,-795,0,1766391340,15064.7943056,45.01778804999776,50697.164044080004 2025-12-22,08:15:42.000,356,11109651,-715,0,1766391341,15064.81451453,45.01778804999776,50697.185005440006 2025-12-22,08:15:43.000,356,11109637,-795,0,1766391342,15064.868405009991,45.038935440003115,50697.39461904001 2025-12-22,08:15:44.000,356,11109619,-795,0,1766391343,15064.942504419996,45.003689789999044,50697.4155804 2025-12-22,08:15:45.000,356,11109628,-795,0,1766391344,15064.89535025,45.031886310003756,50697.401606160005 2025-12-22,08:15:46.000,356,11109646,-795,0,1766391345,15064.82798714999,44.996640659999684,50697.37365768001 2025-12-22,08:15:47.000,356,11109655,-715,0,1766391346,15064.841459769996,44.97549327000161,50697.32474784001 2025-12-22,08:15:48.000,356,11109622,-795,0,1766391347,15064.80777821999,44.92614935999882,50697.352696320006 2025-12-22,08:15:49.000,356,11109626,-795,0,1766391348,15064.780832979995,44.9120511000001,50697.29679936001 2025-12-22,08:15:50.000,356,11109631,-795,0,1766391349,15064.74715142999,44.90500197000074,50697.26885088 2025-12-22,08:15:51.000,356,11109656,-795,0,1766391350,15064.62589784999,44.88385458000266,50697.12212136 2025-12-22,08:15:52.000,356,11109562,-795,0,1766391351,15064.639370469995,44.9120511000001,50697.19897968 2025-12-22,08:15:53.000,356,11109618,-795,0,1766391352,15064.66631570999,44.94024762000481,50697.401606160005 2025-12-22,08:15:54.000,356,11109621,-795,0,1766391353,15064.659579399995,44.96139501000289,50697.45750312 2025-12-22,08:15:55.000,356,11109614,-715,0,1766391354,15064.63263416,44.982542400000966,50697.401606160005 2025-12-22,08:15:56.000,356,11109620,-795,0,1766391355,15064.679788329995,45.01778804999776,50697.45750312 2025-12-22,08:15:57.000,356,11109663,-795,0,1766391356,15064.65284309,45.038935440003115,50697.52737432 2025-12-22,08:15:58.000,356,11109656,-795,0,1766391357,15064.60568891999,45.07418108999991,50697.49243872001 2025-12-22,08:15:59.000,356,11109664,-795,0,1766391358,15064.5922163,45.1235250000027,50697.46449024001 2025-12-22,08:16:00.000,356,11109620,-795,0,1766391359,15064.598952609995,45.14467239000078,50697.43654176 2025-12-22,08:16:01.000,356,11109662,-795,0,1766391360,15064.470962719999,45.15172152000014,50697.1710312 2025-12-22,08:16:02.000,356,11109637,-715,0,1766391361,15064.48443533999,45.165819779998856,50697.26885088 2025-12-22,08:16:03.000,356,11109635,-795,0,1766391362,15064.52485319999,45.165819779998856,50697.31776072 2025-12-22,08:16:04.000,356,11109648,-795,0,1766391363,15064.56527105999,45.18696717000421,50697.40859328 2025-12-22,08:16:05.000,356,11109640,-795,0,1766391364,15064.54506212999,45.20106543000293,50697.401606160005 2025-12-22,08:16:06.000,356,11109614,-795,0,1766391365,15064.54506212999,45.17991804000485,50697.44352888001 2025-12-22,08:16:07.000,356,11109637,-795,0,1766391366,15064.518116889994,45.17991804000485,50697.38763192 2025-12-22,08:16:08.000,356,11109626,-795,0,1766391367,15064.538325819994,45.222212820001005,50697.45750312 2025-12-22,08:16:09.000,356,11109580,-795,0,1766391368,15064.46422640999,45.23631107999972,50697.44352888001 2025-12-22,08:16:10.000,356,11109621,-795,0,1766391369,15064.518116889994,45.29270412000187,50697.45750312 2025-12-22,08:16:11.000,356,11109624,-795,0,1766391370,15064.42380854999,45.28565499000251,50697.20596680001 2025-12-22,08:16:12.000,356,11109663,-795,0,1766391371,15064.46422640999,45.32090063999931,50697.2409024 2025-12-22,08:16:13.000,356,11109608,-795,0,1766391372,15064.54506212999,45.34909716000402,50697.45750312 2025-12-22,08:16:14.000,356,11109594,-715,0,1766391373,15064.52485319999,45.35614629000338,50697.47846448 2025-12-22,08:16:15.000,356,11109567,-795,0,1766391374,15064.497907959994,45.37729368000146,50697.36667056 2025-12-22,08:16:16.000,356,11109615,-715,0,1766391375,15064.48443533999,45.41253932999825,50697.331734960004 2025-12-22,08:16:17.000,356,11109616,-795,0,1766391376,15064.518116889994,45.405490199998894,50697.3806448 2025-12-22,08:16:18.000,356,11109648,-795,0,1766391377,15064.518116889994,45.43368672000361,50697.38763192 2025-12-22,08:16:19.000,356,11109598,-755,0,1766391378,15064.51138058,45.41253932999825,50697.36667056 2025-12-22,08:16:20.000,356,11109645,-795,0,1766391379,15064.497907959994,45.43368672000361,50697.401606160005 2025-12-22,08:16:21.000,356,11109569,-795,0,1766391380,15064.417072239994,45.41253932999825,50697.24788952 2025-12-22,08:16:22.000,356,11109598,-795,0,1766391381,15064.42380854999,45.43368672000361,50697.20596680001 2025-12-22,08:16:23.000,356,11109629,-675,0,1766391382,15064.477699029994,45.440735850002966,50697.40859328 2025-12-22,08:16:24.000,356,11109664,-795,0,1766391383,15064.49117165,45.454834110001684,50697.42256752001 2025-12-22,08:16:25.000,356,11109617,-795,0,1766391384,15064.44401747999,45.447784980002325,50697.47846448 2025-12-22,08:16:26.000,356,11109623,-795,0,1766391385,15064.46422640999,45.49712888999784,50697.40859328 2025-12-22,08:16:27.000,356,11109623,-795,0,1766391386,15064.46422640999,45.56057105999935,50697.44352888001 2025-12-22,08:16:28.000,356,11109664,-795,0,1766391387,15064.518116889994,45.624013230000855,50697.43654176 2025-12-22,08:16:29.000,356,11109646,-795,0,1766391388,15064.56527105999,45.624013230000855,50697.46449024001 2025-12-22,08:16:30.000,356,11109630,-795,0,1766391389,15064.58547998999,45.680406270003004,50697.40859328 2025-12-22,08:16:31.000,356,11109620,-795,0,1766391390,15064.52485319999,45.69450453000172,50697.233915280005 2025-12-22,08:16:32.000,356,11109564,-795,0,1766391391,15064.497907959994,45.73679930999788,50697.19897968 2025-12-22,08:16:33.000,356,11109672,-795,0,1766391392,15064.639370469995,45.74384844000451,50697.42256752001 2025-12-22,08:16:34.000,356,11109645,-795,0,1766391393,15064.659579399995,45.70860279000044,50697.40859328 2025-12-22,08:16:35.000,356,11109640,-795,0,1766391394,15064.66631570999,45.70860279000044,50697.38763192 2025-12-22,08:16:36.000,356,11109652,-795,0,1766391395,15064.699997259995,45.7156519199998,50697.42256752001 2025-12-22,08:16:37.000,356,11109580,-795,0,1766391396,15064.72694249999,45.666308010004286,50697.38763192 2025-12-22,08:16:38.000,356,11109648,-795,0,1766391397,15064.69326095,45.631062360000215,50697.34570920001 2025-12-22,08:16:39.000,356,11109653,-795,0,1766391398,15064.71346988,45.60991497000214,50697.46449024001 2025-12-22,08:16:40.000,356,11109627,-795,0,1766391399,15064.69326095,45.5817184500047,50697.45750312 2025-12-22,08:16:41.000,356,11109649,-795,0,1766391400,15064.54506212999,45.55352192999999,50697.15705696001 2025-12-22,08:16:42.000,356,11109647,-795,0,1766391401,15064.619161539995,45.574669319998065,50697.2409024 2025-12-22,08:16:43.000,356,11109659,-675,0,1766391402,15064.64610677999,45.60991497000214,50697.471477360006 2025-12-22,08:16:44.000,356,11109630,-795,0,1766391403,15064.558534749995,45.65925887999765,50697.36667056 2025-12-22,08:16:45.000,356,11109658,-795,0,1766391404,15064.598952609995,45.680406270003004,50697.29679936001 2025-12-22,08:16:46.000,356,11109574,-795,0,1766391405,15064.619161539995,45.76499583000259,50697.303786480006 2025-12-22,08:16:47.000,356,11109620,-795,0,1766391406,15064.659579399995,45.76499583000259,50697.28981224 2025-12-22,08:16:48.000,356,11109650,-795,0,1766391407,15064.71346988,45.78614322000067,50697.25487664001 2025-12-22,08:16:49.000,356,11109577,-795,0,1766391408,15064.76736035999,45.79319235000003,50697.42955464 2025-12-22,08:16:50.000,356,11109611,-795,0,1766391409,15064.80777821999,45.77204496000195,50697.32474784001 2025-12-22,08:16:51.000,356,11109605,-795,0,1766391410,15064.72694249999,45.73679930999788,50697.10116 2025-12-22,08:16:52.000,356,11109613,-755,0,1766391411,15064.76736035999,45.72270104999916,50697.12910848001 2025-12-22,08:16:53.000,356,11109653,-755,0,1766391412,15064.89535025,45.73679930999788,50697.3806448 2025-12-22,08:16:54.000,356,11109615,-755,0,1766391413,15064.929031799991,45.7156519199998,50697.352696320006 2025-12-22,08:16:55.000,356,11109670,-795,0,1766391414,15064.976185970001,45.638111489999574,50697.34570920001 2025-12-22,08:16:56.000,356,11109624,-795,0,1766391415,15064.976185970001,45.60991497000214,50697.35968344 2025-12-22,08:16:57.000,356,11109641,-795,0,1766391416,15064.976185970001,45.567620189998706,50697.33872208 2025-12-22,08:16:58.000,356,11109630,-795,0,1766391417,15064.982922279996,45.53237454000191,50697.331734960004 2025-12-22,08:16:59.000,356,11109658,-675,0,1766391418,15064.982922279996,45.504178020004474,50697.29679936001 2025-12-22,08:17:00.000,356,11109654,-795,0,1766391419,15064.996394900001,45.49007975999848,50697.33872208 2025-12-22,08:17:01.000,356,11109578,-795,0,1766391420,15064.949240729991,45.4689323700004,50697.10814712001 2025-12-22,08:17:02.000,356,11109636,-795,0,1766391421,15064.922295489996,45.447784980002325,50697.12212136 2025-12-22,08:17:03.000,356,11109654,-635,0,1766391422,15064.929031799991,45.41958846000489,50697.29679936001 2025-12-22,08:17:04.000,356,11109625,-795,0,1766391423,15064.949240729991,45.46188324000104,50697.34570920001 2025-12-22,08:17:05.000,356,11109648,-795,0,1766391424,15064.949240729991,45.47598149999976,50697.4155804 2025-12-22,08:17:06.000,356,11109628,-795,0,1766391425,15064.91555918,45.454834110001684,50697.4155804 2025-12-22,08:17:07.000,356,11109596,-795,0,1766391426,15064.861668699996,45.49712888999784,50697.401606160005 2025-12-22,08:17:08.000,356,11109665,-795,0,1766391427,15064.83472346,45.51122715000383,50697.45750312 2025-12-22,08:17:09.000,356,11109638,-795,0,1766391428,15064.821250839996,45.51827628000319,50697.45750312 2025-12-22,08:17:10.000,356,11109624,-795,0,1766391429,15064.82798714999,45.51827628000319,50697.49243872001 2025-12-22,08:17:11.000,356,11109642,-795,0,1766391430,15064.76736035999,45.52532541000255,50697.34570920001 2025-12-22,08:17:12.000,356,11109586,-795,0,1766391431,15064.760624049995,45.51122715000383,50697.303786480006 2025-12-22,08:17:13.000,356,11109643,-795,0,1766391432,15064.76736035999,45.53237454000191,50697.331734960004 2025-12-22,08:17:14.000,356,11109656,-795,0,1766391433,15064.76736035999,45.5817184500047,50697.38763192 2025-12-22,08:17:15.000,356,11109657,-795,0,1766391434,15064.83472346,45.55352192999999,50697.4155804 2025-12-22,08:17:16.000,356,11109642,-795,0,1766391435,15064.841459769996,45.60286584000278,50697.450516000004 2025-12-22,08:17:17.000,356,11109620,-795,0,1766391436,15064.87514132,45.60286584000278,50697.43654176 2025-12-22,08:17:18.000,356,11109650,-755,0,1766391437,15064.861668699996,45.673357140003645,50697.4155804 2025-12-22,08:17:19.000,356,11109627,-795,0,1766391438,15064.888613939991,45.65925887999765,50697.40859328 2025-12-22,08:17:20.000,356,11109649,-795,0,1766391439,15064.908822869991,45.687455400002364,50697.46449024001 2025-12-22,08:17:21.000,356,11109679,-795,0,1766391440,15064.801041909996,45.673357140003645,50697.19897968 2025-12-22,08:17:22.000,356,11109622,-795,0,1766391441,15064.780832979995,45.72975017999852,50697.233915280005 2025-12-22,08:17:23.000,356,11109665,-795,0,1766391442,15064.881877629996,45.75794670000323,50697.49243872001 2025-12-22,08:17:24.000,356,11109652,-795,0,1766391443,15064.955977040001,45.800241479999386,50697.50641296 2025-12-22,08:17:25.000,356,11109640,-795,0,1766391444,15064.922295489996,45.83548713000346,50697.44352888001 2025-12-22,08:17:26.000,356,11109660,-795,0,1766391445,15064.929031799991,45.849585390002176,50697.45750312 2025-12-22,08:17:27.000,356,11109642,-795,0,1766391446,15064.942504419996,45.89188016999833,50697.39461904001 2025-12-22,08:17:28.000,356,11109639,-795,0,1766391447,15064.976185970001,45.92007669000304,50697.38763192 2025-12-22,08:17:29.000,356,11109633,-795,0,1766391448,15064.982922279996,45.95532233999984,50697.43654176 2025-12-22,08:17:30.000,356,11109650,-795,0,1766391449,15065.003131209996,45.92007669000304,50697.450516000004 2025-12-22,08:17:31.000,356,11109641,-795,0,1766391450,15064.962713349996,45.94122408000112,50697.26885088 2025-12-22,08:17:32.000,356,11109676,-795,0,1766391451,15064.976185970001,45.9271258200024,50697.185005440006 2025-12-22,08:17:33.000,356,11109630,-795,0,1766391452,15065.097439550002,45.94122408000112,50697.43654176 2025-12-22,08:17:34.000,356,11109639,-795,0,1766391453,15065.124384789997,45.92007669000304,50697.45750312 2025-12-22,08:17:35.000,356,11109652,-795,0,1766391454,15065.185011579997,45.93417495000176,50697.4155804 2025-12-22,08:17:36.000,356,11109667,-795,0,1766391455,15065.185011579997,45.88483103999897,50697.401606160005 2025-12-22,08:17:37.000,356,11109588,-795,0,1766391456,15065.205220509997,45.856634520001535,50697.43654176 2025-12-22,08:17:38.000,356,11109652,-795,0,1766391457,15065.171538959992,45.863683650000894,50697.38763192 2025-12-22,08:17:39.000,356,11109659,-795,0,1766391458,15065.218693130002,45.849585390002176,50697.3107736 2025-12-22,08:17:40.000,356,11109637,-795,0,1766391459,15065.252374679992,45.849585390002176,50697.32474784001 2025-12-22,08:17:41.000,356,11109583,-795,0,1766391460,15065.205220509997,45.82138887000474,50697.2409024 2025-12-22,08:17:42.000,356,11109556,-795,0,1766391461,15065.171538959992,45.82138887000474,50697.26885088 2025-12-22,08:17:43.000,356,11109670,-795,0,1766391462,15065.265847299997,45.807290609998745,50697.282825120004 2025-12-22,08:17:44.000,356,11109581,-795,0,1766391463,15065.326474089998,45.76499583000259,50697.37365768001 2025-12-22,08:17:45.000,356,11109641,-795,0,1766391464,15065.313001469993,45.75794670000323,50697.40859328 2025-12-22,08:17:46.000,356,11109677,-795,0,1766391465,15065.339946710003,45.76499583000259,50697.44352888001 2025-12-22,08:17:47.000,356,11109606,-795,0,1766391466,15065.380364569988,45.73679930999788,50697.43654176 2025-12-22,08:17:48.000,356,11109652,-675,0,1766391467,15065.400573499988,45.75089757000387,50697.45750312 2025-12-22,08:17:49.000,356,11109640,-795,0,1766391468,15065.400573499988,45.79319235000003,50697.4155804 2025-12-22,08:17:50.000,356,11109654,-795,0,1766391469,15065.366891949998,45.75794670000323,50697.450516000004 2025-12-22,08:17:51.000,356,11109617,-795,0,1766391470,15065.339946710003,45.73679930999788,50697.21295392 2025-12-22,08:17:52.000,356,11109590,-795,0,1766391471,15065.366891949998,45.72270104999916,50697.26186376 2025-12-22,08:17:53.000,356,11109653,-795,0,1766391472,15065.461200289988,45.74384844000451,50697.3806448 2025-12-22,08:17:54.000,356,11109649,-795,0,1766391473,15065.420782429988,45.78614322000067,50697.43654176 2025-12-22,08:17:55.000,356,11109655,-795,0,1766391474,15065.461200289988,45.800241479999386,50697.40859328 2025-12-22,08:17:56.000,356,11109684,-795,0,1766391475,15065.461200289988,45.83548713000346,50697.450516000004 2025-12-22,08:17:57.000,356,11109610,-795,0,1766391476,15065.481409219989,45.87073278000025,50697.40859328 2025-12-22,08:17:58.000,356,11109612,-795,0,1766391477,15065.488145529998,45.8284380000041,50697.40859328 2025-12-22,08:17:59.000,356,11109651,-795,0,1766391478,15065.454463979993,45.83548713000346,50697.44352888001 2025-12-22,08:18:00.000,356,11109669,-795,0,1766391479,15065.535299699994,45.84253626000282,50697.47846448 2025-12-22,08:18:01.000,356,11109666,-795,0,1766391480,15065.467936599998,45.814339739998104,50697.26186376 2025-12-22,08:18:02.000,356,11109650,-795,0,1766391481,15065.515090769994,45.79319235000003,50697.282825120004 2025-12-22,08:18:03.000,356,11109641,-795,0,1766391482,15065.595926489994,45.75089757000387,50697.37365768001 2025-12-22,08:18:04.000,356,11109645,-795,0,1766391483,15065.64308065999,45.75089757000387,50697.52737432 2025-12-22,08:18:05.000,356,11109652,-795,0,1766391484,15065.636344349994,45.72975017999852,50697.450516000004 2025-12-22,08:18:06.000,356,11109662,-755,0,1766391485,15065.62287172999,45.69450453000172,50697.42955464 2025-12-22,08:18:07.000,356,11109668,-595,0,1766391486,15065.616135419994,45.7156519199998,50697.401606160005 2025-12-22,08:18:08.000,356,11109679,-795,0,1766391487,15065.64308065999,45.72270104999916,50697.42955464 2025-12-22,08:18:09.000,356,11109632,-795,0,1766391488,15065.696971139994,45.7156519199998,50697.42256752001 2025-12-22,08:18:10.000,356,11109653,-795,0,1766391489,15065.69023483,45.7156519199998,50697.401606160005 2025-12-22,08:18:11.000,356,11109665,-795,0,1766391490,15065.69023483,45.78614322000067,50697.26885088 2025-12-22,08:18:12.000,356,11109639,-795,0,1766391491,15065.62287172999,45.77204496000195,50697.21994104 2025-12-22,08:18:13.000,356,11109679,-795,0,1766391492,15065.696971139994,45.72975017999852,50697.352696320006 2025-12-22,08:18:14.000,356,11109629,-795,0,1766391493,15065.80475209999,45.75089757000387,50697.4854516 2025-12-22,08:18:15.000,356,11109641,-795,0,1766391494,15065.80475209999,45.70860279000044,50697.4854516 2025-12-22,08:18:16.000,356,11109655,-795,0,1766391495,15065.83169734,45.666308010004286,50697.52737432 2025-12-22,08:18:17.000,356,11109648,-795,0,1766391496,15065.85190627,45.64516061999893,50697.4854516 2025-12-22,08:18:18.000,356,11109665,-795,0,1766391497,15065.8721152,45.616964100001496,50697.57628416 2025-12-22,08:18:19.000,356,11109649,-795,0,1766391498,15065.89232413,45.56057105999935,50697.4854516 2025-12-22,08:18:20.000,356,11109680,-795,0,1766391499,15065.90579674999,45.567620189998706,50697.39461904001 2025-12-22,08:18:21.000,356,11109609,-795,0,1766391500,15065.83169734,45.53942367000127,50697.32474784001 2025-12-22,08:18:22.000,356,11109661,-795,0,1766391501,15065.818224719995,45.504178020004474,50697.32474784001 2025-12-22,08:18:23.000,356,11109694,-715,0,1766391502,15065.79127948,45.49712888999784,50697.31776072 2025-12-22,08:18:24.000,356,11109658,-795,0,1766391503,15065.84516995999,45.447784980002325,50697.37365768001 2025-12-22,08:18:25.000,356,11109675,-795,0,1766391504,15065.838433649995,45.42663759000425,50697.32474784001 2025-12-22,08:18:26.000,356,11109661,-795,0,1766391505,15065.79127948,45.440735850002966,50697.29679936001 2025-12-22,08:18:27.000,356,11109641,-795,0,1766391506,15065.77107055,45.41253932999825,50697.282825120004 2025-12-22,08:18:28.000,356,11109592,-715,0,1766391507,15065.81148841,45.391391940000176,50697.31776072 2025-12-22,08:18:29.000,356,11109572,-795,0,1766391508,15065.89232413,45.3702445500021,50697.4155804 2025-12-22,08:18:30.000,356,11109660,-795,0,1766391509,15065.939478299995,45.3702445500021,50697.52737432 2025-12-22,08:18:31.000,356,11109655,-795,0,1766391510,15065.798015789995,45.33499889999803,50697.19199256 2025-12-22,08:18:32.000,356,11109596,-635,0,1766391511,15065.858642579995,45.32090063999931,50697.233915280005 2025-12-22,08:18:33.000,356,11109691,-795,0,1766391512,15065.86537888999,45.33499889999803,50697.233915280005 2025-12-22,08:18:34.000,356,11109688,-795,0,1766391513,15065.878851509995,45.32090063999931,50697.27583800001 2025-12-22,08:18:35.000,356,11109673,-755,0,1766391514,15065.97315985,45.29270412000187,50697.26186376 2025-12-22,08:18:36.000,356,11109648,-795,0,1766391515,15066.02705032999,45.30680238000059,50697.471477360006 2025-12-22,08:18:37.000,356,11109655,-795,0,1766391516,15066.06746818999,45.29975325000123,50697.44352888001 2025-12-22,08:18:38.000,356,11109673,-795,0,1766391517,15066.0742045,45.271556730003795,50697.40859328 2025-12-22,08:18:39.000,356,11109651,-795,0,1766391518,15066.0742045,45.25040933999844,50697.3806448 2025-12-22,08:18:40.000,356,11109692,-795,0,1766391519,15066.087677119991,45.19401630000357,50697.39461904001 2025-12-22,08:18:41.000,356,11109623,-715,0,1766391520,15065.939478299995,45.23631107999972,50697.12910848001 2025-12-22,08:18:42.000,356,11109683,-795,0,1766391521,15065.99336878,45.23631107999972,50697.08019864 2025-12-22,08:18:43.000,356,11109669,-795,0,1766391522,15066.04725925999,45.172868909998215,50697.1710312 2025-12-22,08:18:44.000,356,11109630,-755,0,1766391523,15066.04725925999,45.1587706499995,50697.19897968 2025-12-22,08:18:45.000,356,11109684,-795,0,1766391524,15066.0742045,45.13762326000142,50697.19897968 2025-12-22,08:18:46.000,356,11109634,-795,0,1766391525,15066.181985459996,45.172868909998215,50697.520387200006 2025-12-22,08:18:47.000,356,11109673,-795,0,1766391526,15066.161776529996,45.165819779998856,50697.51340008001 2025-12-22,08:18:48.000,356,11109665,-795,0,1766391527,15066.181985459996,45.15172152000014,50697.569297040005 2025-12-22,08:18:49.000,356,11109691,-795,0,1766391528,15066.175249150001,45.1587706499995,50697.499425840004 2025-12-22,08:18:50.000,356,11109662,-795,0,1766391529,15066.148303909991,45.19401630000357,50697.499425840004 2025-12-22,08:18:51.000,356,11109652,-635,0,1766391530,15066.04725925999,45.165819779998856,50697.29679936001 2025-12-22,08:18:52.000,356,11109592,-795,0,1766391531,15066.04725925999,45.17991804000485,50697.331734960004 2025-12-22,08:18:53.000,356,11109674,-795,0,1766391532,15066.087677119991,45.15172152000014,50697.26885088 2025-12-22,08:18:54.000,356,11109598,-795,0,1766391533,15066.01357771,45.1587706499995,50697.233915280005 2025-12-22,08:18:55.000,356,11109646,-795,0,1766391534,15066.01357771,45.11647587000334,50697.136095600006 2025-12-22,08:18:56.000,356,11109635,-795,0,1766391535,15066.087677119991,45.1235250000027,50697.331734960004 2025-12-22,08:18:57.000,356,11109641,-795,0,1766391536,15066.148303909991,45.10237761000462,50697.53436144 2025-12-22,08:18:58.000,356,11109628,-635,0,1766391537,15066.175249150001,45.10942674000398,50697.49243872001 2025-12-22,08:18:59.000,356,11109658,-795,0,1766391538,15066.161776529996,45.07418108999991,50697.450516000004 2025-12-22,08:19:00.000,356,11109639,-795,0,1766391539,15066.195458080001,45.06713196000055,50697.54833568 2025-12-22,08:19:01.000,356,11109669,-795,0,1766391540,15066.080940809996,45.09532847999799,50697.21994104 2025-12-22,08:19:02.000,356,11109580,-795,0,1766391541,15066.107886049991,45.06008283000119,50697.19897968 2025-12-22,08:19:03.000,356,11109643,-795,0,1766391542,15066.04725925999,45.09532847999799,50697.115134240004 2025-12-22,08:19:04.000,356,11109576,-795,0,1766391543,15066.040522949996,45.11647587000334,50697.1710312 2025-12-22,08:19:05.000,356,11109592,-795,0,1766391544,15066.03378664,45.10237761000462,50697.2409024 2025-12-22,08:19:06.000,356,11109652,-795,0,1766391545,15066.155040220001,45.17991804000485,50697.45750312 2025-12-22,08:19:07.000,356,11109650,-795,0,1766391546,15066.121358669996,45.17991804000485,50697.401606160005 2025-12-22,08:19:08.000,356,11109689,-795,0,1766391547,15066.128094979991,45.18696717000421,50697.44352888001 2025-12-22,08:19:09.000,356,11109655,-795,0,1766391548,15066.161776529996,45.17991804000485,50697.44352888001 2025-12-22,08:19:10.000,356,11109636,-795,0,1766391549,15066.181985459996,45.20106543000293,50697.401606160005 2025-12-22,08:19:11.000,356,11109661,-795,0,1766391550,15066.09441343,45.17991804000485,50697.12910848001 2025-12-22,08:19:12.000,356,11109584,-795,0,1766391551,15066.05399557,45.20811456000229,50697.08019864 2025-12-22,08:19:13.000,356,11109632,-715,0,1766391552,15066.080940809996,45.19401630000357,50697.20596680001 2025-12-22,08:19:14.000,356,11109667,-795,0,1766391553,15066.040522949996,45.278605860003154,50697.25487664001 2025-12-22,08:19:15.000,356,11109696,-795,0,1766391554,15065.99336878,45.278605860003154,50697.185005440006 2025-12-22,08:19:16.000,356,11109644,-795,0,1766391555,15066.03378664,45.264507600004436,50697.29679936001 2025-12-22,08:19:17.000,356,11109694,-795,0,1766391556,15066.148303909991,45.29270412000187,50697.46449024001 2025-12-22,08:19:18.000,356,11109666,-795,0,1766391557,15066.11462236,45.278605860003154,50697.4155804 2025-12-22,08:19:19.000,356,11109642,-795,0,1766391558,15066.121358669996,45.30680238000059,50697.42955464 2025-12-22,08:19:20.000,356,11109692,-795,0,1766391559,15066.11462236,45.31385150999995,50697.471477360006 2025-12-22,08:19:21.000,356,11109680,-795,0,1766391560,15065.97315985,45.264507600004436,50697.21295392 2025-12-22,08:19:22.000,356,11109680,-795,0,1766391561,15066.02705032999,45.29270412000187,50697.2409024 2025-12-22,08:19:23.000,356,11109653,-795,0,1766391562,15065.96642353999,45.2574584699978,50697.1710312 2025-12-22,08:19:24.000,356,11109584,-755,0,1766391563,15065.97315985,45.229261950000364,50697.21295392 2025-12-22,08:19:25.000,356,11109627,-795,0,1766391564,15065.97315985,45.18696717000421,50697.25487664001 2025-12-22,08:19:26.000,356,11109680,-755,0,1766391565,15066.05399557,45.19401630000357,50697.520387200006 2025-12-22,08:19:27.000,356,11109696,-795,0,1766391566,15066.087677119991,45.19401630000357,50697.54134856001 2025-12-22,08:19:28.000,356,11109656,-795,0,1766391567,15066.0742045,45.165819779998856,50697.57628416 2025-12-22,08:19:29.000,356,11109617,-795,0,1766391568,15066.05399557,45.215163690001646,50697.60423264 2025-12-22,08:19:30.000,356,11109658,-755,0,1766391569,15066.040522949996,45.18696717000421,50697.5553228 2025-12-22,08:19:31.000,356,11109665,-795,0,1766391570,15066.000105089995,45.18696717000421,50697.33872208 2025-12-22,08:19:32.000,356,11109559,-635,0,1766391571,15065.97315985,45.18696717000421,50697.331734960004 2025-12-22,08:19:33.000,356,11109646,-795,0,1766391572,15065.878851509995,45.165819779998856,50697.21994104 2025-12-22,08:19:34.000,356,11109642,-795,0,1766391573,15065.899060439995,45.20106543000293,50697.36667056 2025-12-22,08:19:35.000,356,11109648,-795,0,1766391574,15065.89232413,45.19401630000357,50697.43654176 2025-12-22,08:19:36.000,356,11109681,-795,0,1766391575,15065.82496102999,45.13762326000142,50697.520387200006 2025-12-22,08:19:37.000,356,11109677,-795,0,1766391576,15065.80475209999,45.11647587000334,50697.471477360006 2025-12-22,08:19:38.000,356,11109627,-635,0,1766391577,15065.82496102999,45.08123021999927,50697.520387200006 2025-12-22,08:19:39.000,356,11109657,-795,0,1766391578,15065.77107055,45.05303370000183,50697.49243872001 2025-12-22,08:19:40.000,356,11109685,-795,0,1766391579,15065.757597929995,45.031886310003756,50697.54833568 2025-12-22,08:19:41.000,356,11109663,-795,0,1766391580,15065.62287172999,44.982542400000966,50697.29679936001 2025-12-22,08:19:42.000,356,11109709,-795,0,1766391581,15065.542036009989,44.982542400000966,50697.233915280005 2025-12-22,08:19:43.000,356,11109662,-755,0,1766391582,15065.589190179999,44.989591530000325,50697.42256752001 2025-12-22,08:19:44.000,356,11109589,-795,0,1766391583,15065.521827079989,44.989591530000325,50697.31776072 2025-12-22,08:19:45.000,356,11109646,-795,0,1766391584,15065.568981249999,44.989591530000325,50697.4854516 2025-12-22,08:19:46.000,356,11109652,-795,0,1766391585,15065.515090769994,45.0107389199984,50697.42955464 2025-12-22,08:19:47.000,356,11109619,-795,0,1766391586,15065.434255049993,45.07418108999991,50697.40859328 2025-12-22,08:19:48.000,356,11109660,-795,0,1766391587,15065.461200289988,45.08827934999863,50697.42955464 2025-12-22,08:19:49.000,356,11109690,-795,0,1766391588,15065.400573499988,45.13057413000206,50697.44352888001 2025-12-22,08:19:50.000,356,11109641,-755,0,1766391589,15065.366891949998,45.15172152000014,50697.44352888001 2025-12-22,08:19:51.000,356,11109685,-795,0,1766391590,15065.306265159998,45.172868909998215,50697.21994104 2025-12-22,08:19:52.000,356,11109580,-795,0,1766391591,15065.252374679992,45.20811456000229,50697.19897968 2025-12-22,08:19:53.000,356,11109682,-795,0,1766391592,15065.178275270002,45.20811456000229,50697.05225016 2025-12-22,08:19:54.000,356,11109640,-795,0,1766391593,15065.211956819992,45.215163690001646,50697.22692816001 2025-12-22,08:19:55.000,356,11109647,-795,0,1766391594,15065.151330029992,45.19401630000357,50697.1710312 2025-12-22,08:19:56.000,356,11109697,-795,0,1766391595,15065.286056229997,45.20106543000293,50697.59025840001 2025-12-22,08:19:57.000,356,11109626,-795,0,1766391596,15065.272583609993,45.215163690001646,50697.59025840001 2025-12-22,08:19:58.000,356,11109666,-715,0,1766391597,15065.252374679992,45.215163690001646,50697.54833568 2025-12-22,08:19:59.000,356,11109679,-795,0,1766391598,15065.164802649997,45.1587706499995,50697.46449024001 2025-12-22,08:20:00.000,356,11109644,-795,0,1766391599,15065.198484200002,45.1587706499995,50697.49243872001 2025-12-22,08:20:01.000,356,11109648,-795,0,1766391600,15065.036812760001,45.10942674000398,50697.15705696001 2025-12-22,08:20:02.000,356,11109666,-795,0,1766391601,15065.030076449992,45.14467239000078,50697.26885088 2025-12-22,08:20:03.000,356,11109650,-795,0,1766391602,15064.996394900001,45.10237761000462,50697.136095600006 2025-12-22,08:20:04.000,356,11109587,-795,0,1766391603,15064.982922279996,45.07418108999991,50697.17801832001 2025-12-22,08:20:05.000,356,11109615,-795,0,1766391604,15064.949240729991,45.06008283000119,50697.15006984 2025-12-22,08:20:06.000,356,11109661,-795,0,1766391605,15065.003131209996,45.09532847999799,50697.54134856001 2025-12-22,08:20:07.000,356,11109659,-795,0,1766391606,15064.976185970001,45.09532847999799,50697.53436144 2025-12-22,08:20:08.000,356,11109656,-795,0,1766391607,15064.955977040001,45.08827934999863,50697.5553228 2025-12-22,08:20:09.000,356,11109647,-795,0,1766391608,15064.929031799991,45.10237761000462,50697.57628416 2025-12-22,08:20:10.000,356,11109650,-795,0,1766391609,15064.888613939991,45.10942674000398,50697.499425840004 2025-12-22,08:20:11.000,356,11109649,-635,0,1766391610,15064.75388774,45.10942674000398,50697.21295392 2025-12-22,08:20:12.000,356,11109578,-795,0,1766391611,15064.70673356999,45.14467239000078,50697.19199256 2025-12-22,08:20:13.000,356,11109645,-715,0,1766391612,15064.639370469995,45.19401630000357,50697.28981224 2025-12-22,08:20:14.000,356,11109612,-795,0,1766391613,15064.639370469995,45.17991804000485,50697.36667056 2025-12-22,08:20:15.000,356,11109665,-795,0,1766391614,15064.52485319999,45.20811456000229,50697.19199256 2025-12-22,08:20:16.000,356,11109648,-795,0,1766391615,15064.437281169994,45.23631107999972,50697.24788952 2025-12-22,08:20:17.000,356,11109658,-755,0,1766391616,15064.437281169994,45.30680238000059,50697.3107736 2025-12-22,08:20:18.000,356,11109630,-795,0,1766391617,15064.417072239994,45.36319542000274,50697.46449024001 2025-12-22,08:20:19.000,356,11109650,-795,0,1766391618,15064.390126999999,45.43368672000361,50697.44352888001 2025-12-22,08:20:20.000,356,11109638,-795,0,1766391619,15064.322763899989,45.47598149999976,50697.50641296 2025-12-22,08:20:21.000,356,11109665,-795,0,1766391620,15064.147619839998,45.52532541000255,50697.303786480006 2025-12-22,08:20:22.000,356,11109583,-795,0,1766391621,15063.985948399997,45.53237454000191,50697.15705696001 2025-12-22,08:20:23.000,356,11109641,-795,0,1766391622,15064.006157329997,45.58876758000406,50697.19199256 2025-12-22,08:20:24.000,356,11109579,-795,0,1766391623,15064.026366259997,45.624013230000855,50697.15006984 2025-12-22,08:20:25.000,356,11109647,-795,0,1766391624,15063.945530539997,45.60991497000214,50697.10116 2025-12-22,08:20:26.000,356,11109664,-795,0,1766391625,15063.979212090002,45.680406270003004,50697.136095600006 2025-12-22,08:20:27.000,356,11109664,-795,0,1766391626,15063.979212090002,45.69450453000172,50697.15006984 2025-12-22,08:20:28.000,356,11109664,-795,0,1766391627,15064.060047810002,45.74384844000451,50697.34570920001 2025-12-22,08:20:29.000,356,11109649,-795,0,1766391628,15064.039838880002,45.78614322000067,50697.3806448 2025-12-22,08:20:30.000,356,11109636,-795,0,1766391629,15064.012893639992,45.83548713000346,50697.37365768001 2025-12-22,08:20:31.000,356,11109650,-795,0,1766391630,15063.911848989992,45.849585390002176,50697.08019864 2025-12-22,08:20:32.000,356,11109617,-795,0,1766391631,15063.810804339992,45.89892929999769,50697.017314560006 2025-12-22,08:20:33.000,356,11109634,-555,0,1766391632,15063.756913860001,45.94827321000048,50697.02430168 2025-12-22,08:20:34.000,356,11109642,-755,0,1766391633,15063.770386479991,46.025813640000706,50697.136095600006 2025-12-22,08:20:35.000,356,11109620,-795,0,1766391634,15063.682814449996,46.075157550003496,50697.05923728001 2025-12-22,08:20:36.000,356,11109609,-795,0,1766391635,15063.662605519996,46.11745232999965,50697.08019864 2025-12-22,08:20:37.000,356,11109649,-755,0,1766391636,15063.60871503999,46.16679624000244,50697.10814712001 2025-12-22,08:20:38.000,356,11109656,-795,0,1766391637,15063.49419777,46.202041889999236,50697.02430168 2025-12-22,08:20:39.000,356,11109687,-795,0,1766391638,15063.44704359999,46.23023841000395,50697.05923728001 2025-12-22,08:20:40.000,356,11109569,-795,0,1766391639,15063.45377991,46.27958231999946,50697.26186376 2025-12-22,08:20:41.000,356,11109667,-795,0,1766391640,15063.32579001999,46.307778840004175,50697.09417288 2025-12-22,08:20:42.000,356,11109617,-795,0,1766391641,15063.191063819999,46.34302449000097,50696.96141760001 2025-12-22,08:20:43.000,356,11109646,-795,0,1766391642,15063.123700719989,46.314827970003535,50696.91250776 2025-12-22,08:20:44.000,356,11109612,-795,0,1766391643,15063.137173339994,46.35007362000033,50696.996353200004 2025-12-22,08:20:45.000,356,11109685,-795,0,1766391644,15063.090019169998,46.37122100999841,50697.00334032 2025-12-22,08:20:46.000,356,11109598,-795,0,1766391645,15063.015919759993,46.3853192700044,50696.91250776 2025-12-22,08:20:47.000,356,11109643,-795,0,1766391646,15062.968765589998,46.40646666000248,50696.947443360004 2025-12-22,08:20:48.000,356,11109636,-795,0,1766391647,15063.022656069988,46.448761439998634,50697.164044080004 2025-12-22,08:20:49.000,356,11109677,-795,0,1766391648,15062.995710829993,46.491056220002065,50697.185005440006 2025-12-22,08:20:50.000,356,11109657,-795,0,1766391649,15062.908138799998,46.51220361000014,50697.136095600006 2025-12-22,08:20:51.000,356,11109642,-795,0,1766391650,15062.827303079997,46.53335099999822,50697.05225016 2025-12-22,08:20:52.000,356,11109691,-795,0,1766391651,15062.753203669992,46.58974404000037,50697.03827592001 2025-12-22,08:20:53.000,356,11109695,-755,0,1766391652,15062.672367949992,46.62498969000444,50697.03827592001 2025-12-22,08:20:54.000,356,11109593,-795,0,1766391653,15062.537641750001,46.716628380003385,50697.017314560006 2025-12-22,08:20:55.000,356,11109656,-795,0,1766391654,15062.443333409996,46.75892315999954,50696.898533520005 2025-12-22,08:20:56.000,356,11109600,-795,0,1766391655,15062.34902506999,46.83646358999977,50697.01032744001 2025-12-22,08:20:57.000,356,11109652,-795,0,1766391656,15062.27492566,46.906954890000634,50696.93346912 2025-12-22,08:20:58.000,356,11109634,-795,0,1766391657,15062.342288759995,46.97039706000214,50697.31776072 2025-12-22,08:20:59.000,356,11109629,-795,0,1766391658,15062.27492566,47.10433053000452,50697.26885088 2025-12-22,08:21:00.000,356,11109595,-795,0,1766391659,15062.200826249995,47.17482182999811,50697.282825120004 2025-12-22,08:21:01.000,356,11109659,-795,0,1766391660,15062.02568218999,47.259411389997695,50696.968404720006 2025-12-22,08:21:02.000,356,11109622,-795,0,1766391661,15062.018945879994,47.351050080003915,50697.01032744001 2025-12-22,08:21:03.000,356,11109651,-795,0,1766391662,15061.971791709999,47.4356396400035,50696.996353200004 2025-12-22,08:21:04.000,356,11109560,-795,0,1766391663,15061.924637539989,47.49908180999773,50696.96141760001 2025-12-22,08:21:05.000,356,11109621,-795,0,1766391664,15061.938110159994,47.50613094000437,50697.01032744001 2025-12-22,08:21:06.000,356,11109637,-795,0,1766391665,15061.911164919999,47.54842572000052,50696.926482 2025-12-22,08:21:07.000,356,11109637,-715,0,1766391666,15062.018945879994,47.54842572000052,50697.12910848001 2025-12-22,08:21:08.000,356,11109585,-715,0,1766391667,15062.06610004999,47.57662223999796,50697.2409024 2025-12-22,08:21:09.000,356,11109614,-795,0,1766391668,15062.06610004999,47.54842572000052,50697.21295392 2025-12-22,08:21:10.000,356,11109626,-795,0,1766391669,15062.059363739994,47.51318007000373,50697.19897968 2025-12-22,08:21:11.000,356,11109626,-795,0,1766391670,15061.843801819989,47.492032679998374,50696.70988128 2025-12-22,08:21:12.000,356,11109540,-795,0,1766391671,15061.931373849999,47.534327460001805,50696.898533520005 2025-12-22,08:21:13.000,356,11109650,-795,0,1766391672,15061.843801819989,47.51318007000373,50696.82167520001 2025-12-22,08:21:14.000,356,11109629,-795,0,1766391673,15061.789911339998,47.534327460001805,50696.730842640005 2025-12-22,08:21:15.000,356,11109622,-715,0,1766391674,15061.776438719993,47.527278330002446,50696.87058504001 2025-12-22,08:21:16.000,356,11109627,-795,0,1766391675,15061.709075619998,47.56252397999924,50696.8566108 2025-12-22,08:21:17.000,356,11109642,-795,0,1766391676,15061.682130380002,47.57662223999796,50696.96141760001 2025-12-22,08:21:18.000,356,11109579,-715,0,1766391677,15061.634976209993,47.68940832000226,50696.996353200004 2025-12-22,08:21:19.000,356,11109643,-795,0,1766391678,15061.540667870002,47.717604839999694,50696.87757216 2025-12-22,08:21:20.000,356,11109590,-795,0,1766391679,15061.486777389997,47.79514526999992,50697.03827592001 2025-12-22,08:21:21.000,356,11109597,-795,0,1766391680,15061.298160710001,47.79514526999992,50696.87757216 2025-12-22,08:21:22.000,356,11109627,-795,0,1766391681,15061.21058867999,47.90088222000486,50696.75879112 2025-12-22,08:21:23.000,356,11109655,-795,0,1766391682,15061.244270229996,47.87268570000015,50696.68891992 2025-12-22,08:21:24.000,356,11109584,-795,0,1766391683,15061.183643439996,47.90793135000422,50696.76577824 2025-12-22,08:21:25.000,356,11109667,-795,0,1766391684,15061.14996188999,47.96432438999909,50696.849623680006 2025-12-22,08:21:26.000,356,11109660,-795,0,1766391685,15061.143225579995,48.03481568999996,50696.89154640001 2025-12-22,08:21:27.000,356,11109696,-755,0,1766391686,15061.17690713,48.10530699000083,50697.04526304 2025-12-22,08:21:28.000,356,11109669,-795,0,1766391687,15061.11628034,48.13350350999826,50697.08019864 2025-12-22,08:21:29.000,356,11109644,-675,0,1766391688,15061.03544462,48.1405526400049,50696.83564944 2025-12-22,08:21:30.000,356,11109622,-795,0,1766391689,15061.042180929995,48.19694567999977,50696.82167520001 2025-12-22,08:21:31.000,356,11109633,-795,0,1766391690,15060.93439997,48.25333872000192,50696.681932800006 2025-12-22,08:21:32.000,356,11109652,-795,0,1766391691,15060.92766365999,48.28153523999936,50696.74481688 2025-12-22,08:21:33.000,356,11109693,-755,0,1766391692,15060.961345209995,48.32383002000279,50696.69590704 2025-12-22,08:21:34.000,356,11109556,-795,0,1766391693,15060.961345209995,48.394321320003655,50696.75879112 2025-12-22,08:21:35.000,356,11109632,-795,0,1766391694,15060.93439997,48.43661609999981,50696.72385552001 2025-12-22,08:21:36.000,356,11109666,-795,0,1766391695,15060.89398211,48.49300914000196,50696.64001008 2025-12-22,08:21:37.000,356,11109646,-795,0,1766391696,15060.880509489994,48.45776348999789,50696.65398432001 2025-12-22,08:21:38.000,356,11109644,-795,0,1766391697,15060.941136279995,48.54235305000475,50696.93346912 2025-12-22,08:21:39.000,356,11109676,-795,0,1766391698,15060.920927349995,48.577598700001545,50696.88455928 2025-12-22,08:21:40.000,356,11109615,-795,0,1766391699,15060.900718419995,48.570549570002186,50696.75879112 2025-12-22,08:21:41.000,356,11109621,-795,0,1766391700,15060.78620114999,48.584647830000904,50696.52122904 2025-12-22,08:21:42.000,356,11109609,-795,0,1766391701,15060.799673769994,48.61284434999834,50696.55616464001 2025-12-22,08:21:43.000,356,11109671,-795,0,1766391702,15060.83335532,48.59874608999962,50696.57013888 2025-12-22,08:21:44.000,356,11109576,-755,0,1766391703,15060.739046979994,48.61284434999834,50696.40943512 2025-12-22,08:21:45.000,356,11109545,-795,0,1766391704,15060.819882699994,48.6198934799977,50696.50026768 2025-12-22,08:21:46.000,356,11109649,-795,0,1766391705,15060.759255909994,48.61284434999834,50696.48629344001 2025-12-22,08:21:47.000,356,11109647,-795,0,1766391706,15060.78620114999,48.61284434999834,50696.444370720004 2025-12-22,08:21:48.000,356,11109582,-795,0,1766391707,15060.85356425,48.64809000000241,50696.612061600004 2025-12-22,08:21:49.000,356,11109656,-715,0,1766391708,15060.85356425,48.67628651999985,50696.660971440004 2025-12-22,08:21:50.000,356,11109666,-795,0,1766391709,15060.88724579999,48.66923739000049,50696.70988128 2025-12-22,08:21:51.000,356,11109662,-795,0,1766391710,15060.725574359989,48.64809000000241,50696.33956392001 2025-12-22,08:21:52.000,356,11109645,-675,0,1766391711,15060.705365429989,48.67628651999985,50696.33956392001 2025-12-22,08:21:53.000,356,11109651,-795,0,1766391712,15060.759255909994,48.72563043000264,50696.444370720004 2025-12-22,08:21:54.000,356,11109633,-795,0,1766391713,15060.705365429989,48.732679560002,50696.33956392001 2025-12-22,08:21:55.000,356,11109666,-795,0,1766391714,15060.80641007999,48.78907260000415,50696.37449952 2025-12-22,08:21:56.000,356,11109581,-795,0,1766391715,15060.78620114999,48.76792520999879,50696.40943512 2025-12-22,08:21:57.000,356,11109623,-795,0,1766391716,15060.759255909994,48.760876079999434,50696.37449952 2025-12-22,08:21:58.000,356,11109655,-795,0,1766391717,15060.80641007999,48.803170860002865,50696.493280560004 2025-12-22,08:21:59.000,356,11109648,-795,0,1766391718,15060.799673769994,48.8313673800003,50696.41642224001 2025-12-22,08:22:00.000,356,11109666,-795,0,1766391719,15060.78620114999,48.796121730003506,50696.402448 2025-12-22,08:22:01.000,356,11109571,-795,0,1766391720,15060.759255909994,48.803170860002865,50696.402448 2025-12-22,08:22:02.000,356,11109654,-755,0,1766391721,15060.745783289989,48.76792520999879,50696.24174424 2025-12-22,08:22:03.000,356,11109692,-795,0,1766391722,15060.759255909994,48.803170860002865,50696.33956392001 2025-12-22,08:22:04.000,356,11109537,-795,0,1766391723,15060.732310669999,48.803170860002865,50696.17187304001 2025-12-22,08:22:05.000,356,11109641,-795,0,1766391724,15060.705365429989,48.76792520999879,50696.178860160006 2025-12-22,08:22:06.000,356,11109662,-795,0,1766391725,15060.678420189994,48.78907260000415,50696.129950320006 2025-12-22,08:22:07.000,356,11109657,-795,0,1766391726,15060.638002329993,48.81726912000158,50696.11597608 2025-12-22,08:22:08.000,356,11109598,-795,0,1766391727,15060.611057089998,48.76792520999879,50696.15091168001 2025-12-22,08:22:09.000,356,11109667,-795,0,1766391728,15060.570639229998,48.78202347000479,50696.04610488 2025-12-22,08:22:10.000,356,11109675,-795,0,1766391729,15060.671683879998,48.746777820000716,50696.24873136001 2025-12-22,08:22:11.000,356,11109653,-795,0,1766391730,15060.631266019998,48.732679560002,50696.17187304001 2025-12-22,08:22:12.000,356,11109653,-795,0,1766391731,15060.604320779988,48.73972869000136,50696.0880276 2025-12-22,08:22:13.000,356,11109631,-795,0,1766391732,15060.563902919988,48.72563043000264,50696.25571848 2025-12-22,08:22:14.000,356,11109600,-795,0,1766391733,15060.550430299998,48.71153217000392,50696.19982152001 2025-12-22,08:22:15.000,356,11109647,-795,0,1766391734,15060.462858270002,48.697433909997926,50696.09501472 2025-12-22,08:22:16.000,356,11109620,-755,0,1766391735,15060.449385649998,48.70448304000456,50696.12296320001 2025-12-22,08:22:17.000,356,11109567,-795,0,1766391736,15060.415704099993,48.697433909997926,50696.10200184001 2025-12-22,08:22:18.000,356,11109694,-795,0,1766391737,15060.503276129988,48.76792520999879,50696.40943512 2025-12-22,08:22:19.000,356,11109634,-795,0,1766391738,15060.483067200003,48.753826950000075,50696.36052528 2025-12-22,08:22:20.000,356,11109655,-795,0,1766391739,15060.462858270002,48.76792520999879,50696.30462832 2025-12-22,08:22:21.000,356,11109649,-795,0,1766391740,15060.341604690002,48.753826950000075,50696.02514352 2025-12-22,08:22:22.000,356,11109633,-795,0,1766391741,15060.348340999997,48.8313673800003,50696.011169280006 2025-12-22,08:22:23.000,356,11109643,-795,0,1766391742,15060.301186830002,48.85956389999774,50696.00418216001 2025-12-22,08:22:24.000,356,11109596,-795,0,1766391743,15060.267505279997,48.923006069999246,50695.99719504 2025-12-22,08:22:25.000,356,11109651,-795,0,1766391744,15060.267505279997,48.89480955000181,50696.06706624 2025-12-22,08:22:26.000,356,11109647,-755,0,1766391745,15060.247296349997,48.979399110001395,50695.9482852 2025-12-22,08:22:27.000,356,11109674,-795,0,1766391746,15060.193405869992,48.979399110001395,50695.99719504 2025-12-22,08:22:28.000,356,11109599,-795,0,1766391747,15060.166460629996,49.028743020004185,50695.92732384 2025-12-22,08:22:29.000,356,11109639,-715,0,1766391748,15060.240560040002,49.035792150003545,50696.03213064001 2025-12-22,08:22:30.000,356,11109660,-795,0,1766391749,15060.260768970002,49.07103780000034,50696.12296320001 2025-12-22,08:22:31.000,356,11109644,-795,0,1766391750,15060.126042769996,49.08513605999906,50695.83649128001 2025-12-22,08:22:32.000,356,11109626,-755,0,1766391751,15060.152988009992,49.09218518999842,50695.87142688 2025-12-22,08:22:33.000,356,11109684,-755,0,1766391752,15060.126042769996,49.09218518999842,50695.85745264 2025-12-22,08:22:34.000,356,11109625,-795,0,1766391753,15060.146251699996,49.12038171000313,50695.89937536 2025-12-22,08:22:35.000,356,11109661,-635,0,1766391754,15060.072152289991,49.14152910000121,50695.82950416 2025-12-22,08:22:36.000,356,11109631,-795,0,1766391755,15060.092361219991,49.155627359999926,50695.88540112001 2025-12-22,08:22:37.000,356,11109645,-795,0,1766391756,15060.092361219991,49.162676489999285,50695.89937536 2025-12-22,08:22:38.000,356,11109637,-795,0,1766391757,15060.072152289991,49.162676489999285,50695.8085428 2025-12-22,08:22:39.000,356,11109666,-795,0,1766391758,15060.139515390001,49.12743084000249,50695.91334960001 2025-12-22,08:22:40.000,356,11109656,-795,0,1766391759,15060.159724320001,49.212020400002075,50696.00418216001 2025-12-22,08:22:41.000,356,11109681,-795,0,1766391760,15060.126042769996,49.204971270002716,50695.962259440006 2025-12-22,08:22:42.000,356,11109649,-795,0,1766391761,15060.139515390001,49.23316779000015,50695.92033672 2025-12-22,08:22:43.000,356,11109673,-795,0,1766391762,15060.085624909996,49.18382388000464,50695.892388240005 2025-12-22,08:22:44.000,356,11109658,-755,0,1766391763,15060.152988009992,49.23316779000015,50695.92732384 2025-12-22,08:22:45.000,356,11109692,-795,0,1766391764,15060.051943359991,49.24021691999951,50695.76662008001 2025-12-22,08:22:46.000,356,11109633,-795,0,1766391765,15060.092361219991,49.25431517999823,50695.87142688 2025-12-22,08:22:47.000,356,11109624,-795,0,1766391766,15060.05867967,49.24726604999887,50695.80155568 2025-12-22,08:22:48.000,356,11109563,-795,0,1766391767,15060.092361219991,49.27546257000358,50695.80155568 2025-12-22,08:22:49.000,356,11109633,-795,0,1766391768,15060.119306460001,49.24726604999887,50695.990207920004 2025-12-22,08:22:50.000,356,11109658,-755,0,1766391769,15060.146251699996,49.24726604999887,50696.08104048001 2025-12-22,08:22:51.000,356,11109640,-795,0,1766391770,15060.085624909996,49.212020400002075,50695.843478400006 2025-12-22,08:22:52.000,356,11109636,-795,0,1766391771,15060.085624909996,49.24021691999951,50695.85745264 2025-12-22,08:22:53.000,356,11109656,-635,0,1766391772,15060.072152289991,49.24726604999887,50695.95527232001 2025-12-22,08:22:54.000,356,11109603,-795,0,1766391773,15059.964371329996,49.261364310004865,50695.843478400006 2025-12-22,08:22:55.000,356,11109623,-675,0,1766391774,15059.95763502,49.23316779000015,50695.89937536 2025-12-22,08:22:56.000,356,11109613,-795,0,1766391775,15060.03847074,49.24726604999887,50695.81552992001 2025-12-22,08:22:57.000,356,11109648,-795,0,1766391776,15059.99805288,49.25431517999823,50695.91334960001 2025-12-22,08:22:58.000,356,11109649,-795,0,1766391777,15060.065415979996,49.2895608300023,50696.0880276 2025-12-22,08:22:59.000,356,11109626,-795,0,1766391778,15060.099097530001,49.268413440004224,50696.13693744 2025-12-22,08:23:00.000,356,11109662,-795,0,1766391779,15060.065415979996,49.31775734999974,50696.13693744 2025-12-22,08:23:01.000,356,11109671,-795,0,1766391780,15059.8767993,49.31775734999974,50695.794568560006 2025-12-22,08:23:02.000,356,11109642,-795,0,1766391781,15059.93068977999,49.31775734999974,50695.82950416 2025-12-22,08:23:03.000,356,11109632,-795,0,1766391782,15059.93742609,49.338904739997815,50695.85745264 2025-12-22,08:23:04.000,356,11109583,-795,0,1766391783,15059.89027191999,49.381199520001246,50695.8085428 2025-12-22,08:23:05.000,356,11109632,-795,0,1766391784,15059.93742609,49.395297779999964,50695.8085428 2025-12-22,08:23:06.000,356,11109676,-795,0,1766391785,15059.91721716,49.395297779999964,50695.878414 2025-12-22,08:23:07.000,356,11109651,-795,0,1766391786,15059.87006298999,49.381199520001246,50695.878414 2025-12-22,08:23:08.000,356,11109647,-795,0,1766391787,15059.903744539995,49.40939603999868,50695.91334960001 2025-12-22,08:23:09.000,356,11109645,-795,0,1766391788,15059.93742609,49.437592560003395,50696.05309200001 2025-12-22,08:23:10.000,356,11109577,-555,0,1766391789,15059.93068977999,49.45873995000147,50695.98322080001 2025-12-22,08:23:11.000,356,11109651,-795,0,1766391790,15059.82964512999,49.42349430000468,50695.7386716 2025-12-22,08:23:12.000,356,11109634,-795,0,1766391791,15059.76901833999,49.47988733999955,50695.66880040001 2025-12-22,08:23:13.000,356,11109666,-795,0,1766391792,15059.80943619999,49.5010347300049,50695.68277464 2025-12-22,08:23:14.000,356,11109635,-795,0,1766391793,15059.77575465,49.564476899999136,50695.68277464 2025-12-22,08:23:15.000,356,11109643,-795,0,1766391794,15059.822908819995,49.578575159997854,50695.75264584 2025-12-22,08:23:16.000,356,11109675,-795,0,1766391795,15059.82964512999,49.5010347300049,50695.68976176 2025-12-22,08:23:17.000,356,11109589,-795,0,1766391796,15059.80943619999,49.55742776999978,50695.654826160004 2025-12-22,08:23:18.000,356,11109530,-795,0,1766391797,15059.8767993,49.55742776999978,50695.773607200004 2025-12-22,08:23:19.000,356,11109650,-795,0,1766391798,15059.89027191999,49.578575159997854,50695.74565872001 2025-12-22,08:23:20.000,356,11109618,-795,0,1766391799,15059.93742609,49.58562429000449,50695.87142688 2025-12-22,08:23:21.000,356,11109667,-795,0,1766391800,15059.97110763999,49.571526029998495,50695.83649128001 2025-12-22,08:23:22.000,356,11109660,-795,0,1766391801,15060.024998119996,49.58562429000449,50695.89937536 2025-12-22,08:23:23.000,356,11109643,-795,0,1766391802,15059.99805288,49.58562429000449,50695.87142688 2025-12-22,08:23:24.000,356,11109701,-795,0,1766391803,15060.03847074,49.59267342000385,50695.76662008001 2025-12-22,08:23:25.000,356,11109619,-675,0,1766391804,15060.045207049996,49.58562429000449,50695.78059432 2025-12-22,08:23:26.000,356,11109671,-755,0,1766391805,15060.045207049996,49.58562429000449,50695.71072312 2025-12-22,08:23:27.000,356,11109656,-795,0,1766391806,15060.03847074,49.59972255000321,50695.703736 2025-12-22,08:23:28.000,356,11109674,-795,0,1766391807,15060.159724320001,49.6349682,50696.00418216001 2025-12-22,08:23:29.000,356,11109683,-795,0,1766391808,15060.159724320001,49.6349682,50695.98322080001 2025-12-22,08:23:30.000,356,11109682,-795,0,1766391809,15060.146251699996,49.606771680002566,50695.86443976001 2025-12-22,08:23:31.000,356,11109645,-795,0,1766391810,15060.126042769996,49.59972255000321,50695.68976176 2025-12-22,08:23:32.000,356,11109595,-795,0,1766391811,15060.051943359991,49.59972255000321,50695.59892920001 2025-12-22,08:23:33.000,356,11109642,-795,0,1766391812,15060.112570149991,49.613820810001926,50695.75963296 2025-12-22,08:23:34.000,356,11109622,-795,0,1766391813,15060.078888600001,49.59267342000385,50695.605916320004 2025-12-22,08:23:35.000,356,11109679,-795,0,1766391814,15060.065415979996,49.564476899999136,50695.71771024001 2025-12-22,08:23:36.000,356,11109598,-795,0,1766391815,15059.99805288,49.571526029998495,50695.61989056001 2025-12-22,08:23:37.000,356,11109695,-795,0,1766391816,15060.004789189996,49.58562429000449,50695.61290344 2025-12-22,08:23:38.000,356,11109612,-795,0,1766391817,15060.01826181,49.571526029998495,50695.61290344 2025-12-22,08:23:39.000,356,11109649,-795,0,1766391818,15059.99131656999,49.578575159997854,50695.626877680006 2025-12-22,08:23:40.000,356,11109676,-795,0,1766391819,15060.051943359991,49.564476899999136,50695.78758144001 2025-12-22,08:23:41.000,356,11109689,-755,0,1766391820,15059.964371329996,49.55037864000042,50695.626877680006 2025-12-22,08:23:42.000,356,11109670,-795,0,1766391821,15059.944162399996,49.52923125000234,50695.59194208 2025-12-22,08:23:43.000,356,11109662,-795,0,1766391822,15059.99131656999,49.51513299000362,50695.57098072 2025-12-22,08:23:44.000,356,11109580,-715,0,1766391823,15059.984580259996,49.5362803800017,50695.59892920001 2025-12-22,08:23:45.000,356,11109682,-795,0,1766391824,15059.97110763999,49.5010347300049,50695.57796784001 2025-12-22,08:23:46.000,356,11109653,-795,0,1766391825,15059.95763502,49.47988733999955,50695.59892920001 2025-12-22,08:23:47.000,356,11109673,-795,0,1766391826,15059.99131656999,49.47988733999955,50695.57796784001 2025-12-22,08:23:48.000,356,11109662,-795,0,1766391827,15060.051943359991,49.47988733999955,50695.64783904001 2025-12-22,08:23:49.000,356,11109680,-795,0,1766391828,15060.065415979996,49.47988733999955,50695.61290344 2025-12-22,08:23:50.000,356,11109584,-795,0,1766391829,15060.085624909996,49.47988733999955,50695.68277464 2025-12-22,08:23:51.000,356,11109681,-795,0,1766391830,15060.01826181,49.45169082000211,50695.66181328 2025-12-22,08:23:52.000,356,11109692,-795,0,1766391831,15060.05867967,49.46578908000083,50695.6338648 2025-12-22,08:23:53.000,356,11109578,-715,0,1766391832,15060.092361219991,49.46578908000083,50695.675787520006 2025-12-22,08:23:54.000,356,11109659,-795,0,1766391833,15059.99805288,49.47988733999955,50695.52905800001 2025-12-22,08:23:55.000,356,11109686,-795,0,1766391834,15060.051943359991,49.49398559999827,50695.50110952001 2025-12-22,08:23:56.000,356,11109569,-795,0,1766391835,15060.05867967,49.47283821000019,50695.654826160004 2025-12-22,08:23:57.000,356,11109669,-795,0,1766391836,15060.011525499991,49.47988733999955,50695.487135280004 2025-12-22,08:23:58.000,356,11109613,-795,0,1766391837,15060.031734429991,49.45873995000147,50695.557006480005 2025-12-22,08:23:59.000,356,11109636,-755,0,1766391838,15060.01826181,49.40939603999868,50695.508096640006 2025-12-22,08:24:00.000,356,11109596,-795,0,1766391839,15059.964371329996,49.40939603999868,50695.508096640006 2025-12-22,08:24:01.000,356,11109628,-795,0,1766391840,15060.011525499991,49.36710126000253,50695.654826160004 2025-12-22,08:24:02.000,356,11109650,-795,0,1766391841,15060.045207049996,49.31070822000038,50695.61290344 2025-12-22,08:24:03.000,356,11109659,-795,0,1766391842,15060.051943359991,49.29660996000166,50695.61290344 2025-12-22,08:24:04.000,356,11109669,-795,0,1766391843,15060.065415979996,49.28251170000294,50695.68277464 2025-12-22,08:24:05.000,356,11109662,-795,0,1766391844,15060.045207049996,49.212020400002075,50695.66181328 2025-12-22,08:24:06.000,356,11109634,-795,0,1766391845,15059.99805288,49.190873010004,50695.64085192 2025-12-22,08:24:07.000,356,11109641,-795,0,1766391846,15059.97110763999,49.14857823000057,50695.57796784001 2025-12-22,08:24:08.000,356,11109580,-795,0,1766391847,15059.97110763999,49.13447997000185,50695.57098072 2025-12-22,08:24:09.000,356,11109633,-795,0,1766391848,15059.99131656999,49.14857823000057,50695.7386716 2025-12-22,08:24:10.000,356,11109657,-795,0,1766391849,15059.93068977999,49.09218518999842,50695.58495496 2025-12-22,08:24:11.000,356,11109677,-795,0,1766391850,15059.87006298999,49.11333258000377,50695.61290344 2025-12-22,08:24:12.000,356,11109685,-795,0,1766391851,15059.81617251,49.12038171000313,50695.557006480005 2025-12-22,08:24:13.000,356,11109676,-795,0,1766391852,15059.75554572,49.11333258000377,50695.57796784001 2025-12-22,08:24:14.000,356,11109596,-795,0,1766391853,15059.79596358,49.0780869299997,50695.654826160004 2025-12-22,08:24:15.000,356,11109695,-715,0,1766391854,15059.69491893,49.09218518999842,50695.4941224 2025-12-22,08:24:16.000,356,11109647,-795,0,1766391855,15059.65450107,49.11333258000377,50695.66880040001 2025-12-22,08:24:17.000,356,11109686,-795,0,1766391856,15059.66797368999,49.155627359999926,50695.51508376 2025-12-22,08:24:18.000,356,11109632,-795,0,1766391857,15059.68818261999,49.219069530001434,50695.73168448 2025-12-22,08:24:19.000,356,11109667,-795,0,1766391858,15059.65450107,49.24021691999951,50695.703736 2025-12-22,08:24:20.000,356,11109608,-795,0,1766391859,15059.69491893,49.27546257000358,50695.75963296 2025-12-22,08:24:21.000,356,11109673,-795,0,1766391860,15059.580401659994,49.338904739997815,50695.57098072 2025-12-22,08:24:22.000,356,11109689,-795,0,1766391861,15059.560192729994,49.36710126000253,50695.54303224 2025-12-22,08:24:23.000,356,11109700,-795,0,1766391862,15059.560192729994,49.437592560003395,50695.51508376 2025-12-22,08:24:24.000,356,11109536,-795,0,1766391863,15059.539983799994,49.47283821000019,50695.51508376 2025-12-22,08:24:25.000,356,11109662,-795,0,1766391864,15059.479357009994,49.49398559999827,50695.38232848001 2025-12-22,08:24:26.000,356,11109663,-795,0,1766391865,15059.553456419999,49.52218212000298,50695.55001936001 2025-12-22,08:24:27.000,356,11109626,-795,0,1766391866,15059.593874279999,49.50808386000426,50695.53604512 2025-12-22,08:24:28.000,356,11109681,-795,0,1766391867,15059.71512786,49.54332951000106,50695.794568560006 2025-12-22,08:24:29.000,356,11109643,-795,0,1766391868,15059.68818261999,49.564476899999136,50695.71771024001 2025-12-22,08:24:30.000,356,11109515,-795,0,1766391869,15059.66797368999,49.55037864000042,50695.55001936001 2025-12-22,08:24:31.000,356,11109642,-795,0,1766391870,15059.64776475999,49.52218212000298,50695.52905800001 2025-12-22,08:24:32.000,356,11109651,-795,0,1766391871,15059.701655239995,49.50808386000426,50695.5639936 2025-12-22,08:24:33.000,356,11109620,-795,0,1766391872,15059.721864169995,49.50808386000426,50695.50110952001 2025-12-22,08:24:34.000,356,11109664,-795,0,1766391873,15059.68818261999,49.47988733999955,50695.43123832001 2025-12-22,08:24:35.000,356,11109672,-795,0,1766391874,15059.71512786,49.48693646999891,50695.48014816001 2025-12-22,08:24:36.000,356,11109590,-795,0,1766391875,15059.69491893,49.49398559999827,50695.59892920001 2025-12-22,08:24:37.000,356,11109668,-795,0,1766391876,15059.65450107,49.48693646999891,50695.58495496 2025-12-22,08:24:38.000,356,11109613,-795,0,1766391877,15059.67471,49.52218212000298,50695.5639936 2025-12-22,08:24:39.000,356,11109622,-635,0,1766391878,15059.600610589994,49.52923125000234,50695.58495496 2025-12-22,08:24:40.000,356,11109587,-795,0,1766391879,15059.593874279999,49.564476899999136,50695.54303224 2025-12-22,08:24:41.000,356,11109651,-795,0,1766391880,15059.519774869994,49.51513299000362,50695.52207088 2025-12-22,08:24:42.000,356,11109711,-795,0,1766391881,15059.526511179989,49.55037864000042,50695.57098072 2025-12-22,08:24:43.000,356,11109639,-795,0,1766391882,15059.539983799994,49.52218212000298,50695.64085192 2025-12-22,08:24:44.000,356,11109662,-795,0,1766391883,15059.573665349999,49.578575159997854,50695.59194208 2025-12-22,08:24:45.000,356,11109630,-795,0,1766391884,15059.533247489999,49.58562429000449,50695.654826160004 2025-12-22,08:24:46.000,356,11109578,-795,0,1766391885,15059.54672010999,49.59972255000321,50695.59892920001 2025-12-22,08:24:47.000,356,11109627,-755,0,1766391886,15059.506302249989,49.627919070000644,50695.4941224 2025-12-22,08:24:48.000,356,11109616,-795,0,1766391887,15059.553456419999,49.65611558999808,50695.57796784001 2025-12-22,08:24:49.000,356,11109654,-795,0,1766391888,15059.492829629999,49.64906645999872,50695.52905800001 2025-12-22,08:24:50.000,356,11109593,-755,0,1766391889,15059.492829629999,49.6349682,50695.52207088 2025-12-22,08:24:51.000,356,11109582,-795,0,1766391890,15059.385048669988,49.578575159997854,50695.31245728001 2025-12-22,08:24:52.000,356,11109657,-795,0,1766391891,15059.411993909998,49.627919070000644,50695.38232848001 2025-12-22,08:24:53.000,356,11109619,-795,0,1766391892,15059.526511179989,49.670213850004075,50695.50110952001 2025-12-22,08:24:54.000,356,11109618,-795,0,1766391893,15059.472620699999,49.677262980003434,50695.340405760006 2025-12-22,08:24:55.000,356,11109630,-795,0,1766391894,15059.411993909998,49.677262980003434,50695.221624720005 2025-12-22,08:24:56.000,356,11109632,-795,0,1766391895,15059.60734689999,49.7477542800043,50695.7386716 2025-12-22,08:24:57.000,356,11109634,-795,0,1766391896,15059.60734689999,49.77595080000174,50695.724697360005 2025-12-22,08:24:58.000,356,11109646,-795,0,1766391897,15059.62755582999,49.790049060000456,50695.605916320004 2025-12-22,08:24:59.000,356,11109611,-715,0,1766391898,15059.701655239995,49.81119644999853,50695.654826160004 2025-12-22,08:25:00.000,356,11109646,-795,0,1766391899,15059.553456419999,49.88873687999876,50695.33341864001 2025-12-22,08:25:39.000,356,11109618,-715,0,1766391938,15059.67471,50.27643902999989,50695.44521256 2025-12-22,08:25:40.000,356,11109674,-795,0,1766391939,15059.66797368999,50.27643902999989,50695.45219968001 2025-12-22,08:25:41.000,356,11109643,-795,0,1766391940,15059.539983799994,50.27643902999989,50695.37534136 2025-12-22,08:25:42.000,356,11109572,-795,0,1766391941,15059.63429214,50.32578294000268,50695.508096640006 2025-12-22,08:25:43.000,356,11109652,-795,0,1766391942,15059.614083209999,50.3398812000014,50695.54303224 2025-12-22,08:25:44.000,356,11109645,-795,0,1766391943,15059.580401659994,50.3398812000014,50695.39630272 2025-12-22,08:25:45.000,356,11109706,-795,0,1766391944,15059.641028449994,50.3398812000014,50695.64085192 2025-12-22,08:25:46.000,356,11109695,-795,0,1766391945,15059.60734689999,50.35397946000012,50695.675787520006 2025-12-22,08:25:47.000,356,11109662,-795,0,1766391946,15059.54672010999,50.36102858999948,50695.605916320004 2025-12-22,08:25:48.000,356,11109652,-795,0,1766391947,15059.58713796999,50.36102858999948,50695.57796784001 2025-12-22,08:25:49.000,356,11109668,-795,0,1766391948,15059.459148079994,50.3398812000014,50695.32643152 2025-12-22,08:25:50.000,356,11109684,-795,0,1766391949,15059.472620699999,50.375126849998196,50695.459186800006 2025-12-22,08:25:51.000,356,11109606,-755,0,1766391950,15059.486093319989,50.35397946000012,50695.46617392 2025-12-22,08:25:52.000,356,11109614,-795,0,1766391951,15059.391784979998,50.35397946000012,50695.36835424 2025-12-22,08:25:53.000,356,11109668,-795,0,1766391952,15059.378312359993,50.38922511000419,50695.36136712001 2025-12-22,08:25:54.000,356,11109632,-795,0,1766391953,15059.331158189998,50.40332337000291,50695.340405760006 2025-12-22,08:25:55.000,356,11109659,-795,0,1766391954,15059.324421879988,50.38217598000483,50695.36835424 2025-12-22,08:25:56.000,356,11109662,-795,0,1766391955,15059.317685569993,50.39627424000355,50695.4242512 2025-12-22,08:25:57.000,356,11109647,-795,0,1766391956,15059.358103429993,50.41037250000227,50695.41726408 2025-12-22,08:25:58.000,356,11109618,-795,0,1766391957,15059.351367119998,50.41742163000163,50695.4242512 2025-12-22,08:25:59.000,356,11109641,-795,0,1766391958,15059.310949259998,50.438569019999704,50695.45219968001 2025-12-22,08:26:00.000,356,11109627,-795,0,1766391959,15059.290740329998,50.44561814999906,50695.35438 2025-12-22,08:26:01.000,356,11109666,-795,0,1766391960,15059.277267709993,50.438569019999704,50695.4242512 2025-12-22,08:26:02.000,356,11109584,-795,0,1766391961,15059.257058779993,50.46676554000442,50695.40328984 2025-12-22,08:26:03.000,356,11109707,-795,0,1766391962,15059.230113539998,50.49496206000185,50695.30547016 2025-12-22,08:26:04.000,356,11109675,-795,0,1766391963,15059.209904609997,50.487912930002494,50695.36835424 2025-12-22,08:26:05.000,356,11109655,-675,0,1766391964,15059.189695679997,50.52315857999929,50695.291495920006 2025-12-22,08:26:06.000,356,11109566,-795,0,1766391965,15059.102123650002,50.52315857999929,50695.291495920006 2025-12-22,08:26:07.000,356,11109654,-795,0,1766391966,15059.162750440002,50.480863800003135,50695.36136712001 2025-12-22,08:26:08.000,356,11109687,-795,0,1766391967,15059.176223059992,50.51610944999993,50695.48014816001 2025-12-22,08:26:09.000,356,11109643,-795,0,1766391968,15059.156014129992,50.57955162000144,50695.47316104 2025-12-22,08:26:10.000,356,11109646,-795,0,1766391969,15059.041496860002,50.57250249000208,50695.2495732 2025-12-22,08:26:11.000,356,11109642,-795,0,1766391970,15059.001079000001,50.551355100004,50695.32643152 2025-12-22,08:26:12.000,356,11109602,-795,0,1766391971,15059.007815309997,50.59364988000016,50695.36835424 2025-12-22,08:26:13.000,356,11109695,-795,0,1766391972,15058.980870070001,50.62184640000487,50695.20765048 2025-12-22,08:26:14.000,356,11109565,-795,0,1766391973,15058.967397449996,50.5866007500008,50695.291495920006 2025-12-22,08:26:15.000,356,11109682,-795,0,1766391974,15058.906770659996,50.600699009999516,50695.20066336 2025-12-22,08:26:16.000,356,11109651,-795,0,1766391975,15058.879825420001,50.63594466000359,50695.15874064 2025-12-22,08:26:17.000,356,11109680,-795,0,1766391976,15058.913506969991,50.671190310000384,50695.47316104 2025-12-22,08:26:18.000,356,11109707,-795,0,1766391977,15058.859616490001,50.706435960004455,50695.508096640006 2025-12-22,08:26:19.000,356,11109627,-795,0,1766391978,15058.73836291,50.67823943999974,50695.24258608001 2025-12-22,08:26:20.000,356,11109657,-795,0,1766391979,15058.67099980999,50.73463248000189,50695.2495732 2025-12-22,08:26:21.000,356,11109643,-795,0,1766391980,15058.61037301999,50.720534220003174,50695.04694672001 2025-12-22,08:26:22.000,356,11109655,-795,0,1766391981,15058.57669147,50.77692725999805,50695.22861184 2025-12-22,08:26:23.000,356,11109617,-795,0,1766391982,15058.54974622999,50.76987812999869,50695.13079216 2025-12-22,08:26:24.000,356,11109600,-795,0,1766391983,15058.51606468,50.7980746500034,50695.18668912 2025-12-22,08:26:25.000,356,11109634,-715,0,1766391984,15058.48911943999,50.76987812999869,50695.123805040006 2025-12-22,08:26:26.000,356,11109620,-795,0,1766391985,15058.44870157999,50.833320300000196,50695.123805040006 2025-12-22,08:26:27.000,356,11109671,-795,0,1766391986,15058.57669147,50.882664210002986,50695.508096640006 2025-12-22,08:26:28.000,356,11109641,-795,0,1766391987,15058.49585575,50.9320081199985,50695.438225440004 2025-12-22,08:27:19.000,356,11109595,-795,0,1766392038,15055.147909679996,53.970183149998775,50694.5857968 2025-12-22,08:27:20.000,356,11109637,-795,0,1766392039,15055.09401919999,54.11821487999987,50694.655668 2025-12-22,08:27:21.000,356,11109646,-795,0,1766392040,15055.01318347999,54.23100096000417,50694.71156496001 2025-12-22,08:27:22.000,356,11109612,-795,0,1766392041,15054.945820379995,54.30149225999776,50694.67662936 2025-12-22,08:27:23.000,356,11109593,-795,0,1766392042,15054.81783049,54.44952398999885,50694.55784832 2025-12-22,08:27:24.000,356,11109592,-795,0,1766392043,15054.649422739989,54.49181877000228,50694.480990000004 2025-12-22,08:27:25.000,356,11109688,-795,0,1766392044,15054.582059639994,54.56935920000251,50694.48797712 2025-12-22,08:27:26.000,356,11109602,-795,0,1766392045,15054.541641779993,54.7173909300036,50694.5159256 2025-12-22,08:27:27.000,356,11109561,-555,0,1766392046,15054.427124509988,54.79493136000383,50694.57880968 2025-12-22,08:27:28.000,356,11109675,-795,0,1766392047,15054.373234029998,54.92886482999893,50694.599771040004 2025-12-22,08:27:29.000,356,11109634,-795,0,1766392048,15054.285662000002,54.999356129999796,50694.57880968 2025-12-22,08:27:30.000,356,11109690,-715,0,1766392049,15054.184617350002,55.04165091000323,50694.432080160004 2025-12-22,08:27:31.000,356,11109606,-795,0,1766392050,15054.097045319992,55.14033873000153,50694.36220896 2025-12-22,08:27:32.000,356,11109689,-795,0,1766392051,15054.070100079996,55.25312480999855,50694.40413168001 2025-12-22,08:27:33.000,356,11109661,-795,0,1766392052,15053.96231912,55.415254799998365,50694.44605440001 2025-12-22,08:27:34.000,356,11109667,-795,0,1766392053,15053.908428639996,55.48574609999923,50694.383170320005 2025-12-22,08:27:35.000,356,11109667,-795,0,1766392054,15053.807383989995,55.5562374000001,50694.42509304001 2025-12-22,08:27:36.000,356,11109664,-795,0,1766392055,15053.77370243999,55.66197434999776,50694.37618320001 2025-12-22,08:27:37.000,356,11109647,-795,0,1766392056,15053.706339339995,55.73246564999863,50694.29233776 2025-12-22,08:27:38.000,356,11109636,-795,0,1766392057,15053.65244885999,55.84525173000293,50694.34823472 2025-12-22,08:27:39.000,356,11109625,-795,0,1766392058,15053.63223992999,55.922792160003155,50694.32727336001 2025-12-22,08:27:40.000,356,11109663,-795,0,1766392059,15053.59182206999,55.98623433000466,50694.32727336001 2025-12-22,08:27:41.000,356,11109673,-795,0,1766392060,15053.544667899994,56.049676499998895,50694.32727336001 2025-12-22,08:27:42.000,356,11109594,-795,0,1766392061,15053.524458969994,56.155413450003834,50694.285350640006 2025-12-22,08:27:43.000,356,11109661,-795,0,1766392062,15053.450359559989,56.17656084000191,50694.166569600005 2025-12-22,08:27:44.000,356,11109632,-795,0,1766392063,15053.457095869999,56.24705214000278,50694.264389280004 2025-12-22,08:27:45.000,356,11109646,-795,0,1766392064,15053.396469079998,56.30344517999765,50694.22945368 2025-12-22,08:27:46.000,356,11109616,-795,0,1766392065,15053.302160739993,56.34573996000108,50694.18054384 2025-12-22,08:27:47.000,356,11109575,-795,0,1766392066,15053.214588709998,56.40918213000259,50694.166569600005 2025-12-22,08:27:48.000,356,11109586,-475,0,1766392067,15053.100071439992,56.451476909998746,50694.08971128001 2025-12-22,08:27:49.000,356,11109615,-795,0,1766392068,15052.931663689997,56.54311559999769,50694.01984008001 2025-12-22,08:27:50.000,356,11109677,-795,0,1766392069,15052.850827969996,56.57836125000176,50693.998878720005 2025-12-22,08:27:51.000,356,11109699,-795,0,1766392070,15052.716101769991,56.64885255000263,50694.01285296 2025-12-22,08:27:52.000,356,11109664,-795,0,1766392071,15052.588111879995,56.747540370000934,50693.99189160001 2025-12-22,08:27:53.000,356,11109661,-795,0,1766392072,15052.46012199,56.8180316700018,50694.01285296 2025-12-22,08:27:54.000,356,11109591,-795,0,1766392073,15052.33213209999,56.93081774999882,50693.949968880006 2025-12-22,08:27:55.000,356,11109694,-795,0,1766392074,15052.204142209994,57.0295055700044,50693.929007520004 2025-12-22,08:27:56.000,356,11109681,-795,0,1766392075,15052.109833869989,57.092947739998635,50693.956956 2025-12-22,08:27:57.000,356,11109652,-795,0,1766392076,15051.968371360002,57.24097946999973,50693.880097680005 2025-12-22,08:27:58.000,356,11109572,-795,0,1766392077,15051.847117780002,57.367863810002746,50693.90804616 2025-12-22,08:27:59.000,356,11109692,-715,0,1766392078,15051.806699920002,57.494748149998486,50693.86612344 2025-12-22,08:28:00.000,356,11109661,-795,0,1766392079,15051.705655270001,57.66392726999766,50694.00586584 2025-12-22,08:28:01.000,356,11109679,-795,0,1766392080,15051.611346929996,57.790811610000674,50693.8870848 2025-12-22,08:28:02.000,356,11109689,-795,0,1766392081,15051.5237749,57.91064682000433,50693.880097680005 2025-12-22,08:28:03.000,356,11109666,-795,0,1766392082,15051.429466559995,57.99523638000392,50693.71939392 2025-12-22,08:28:04.000,356,11109585,-795,0,1766392083,15051.40252132,58.10802246000094,50693.7473424 2025-12-22,08:28:05.000,356,11109667,-795,0,1766392084,15051.348630839995,58.241955930003314,50693.83817496 2025-12-22,08:28:06.000,356,11109682,-795,0,1766392085,15051.25432249999,58.31244723000418,50693.73336816001 2025-12-22,08:28:07.000,356,11109695,-795,0,1766392086,15051.35536714999,58.45342982999864,50694.06874992001 2025-12-22,08:28:08.000,356,11109675,-795,0,1766392087,15051.25432249999,58.538019389998226,50693.97093024001 2025-12-22,08:28:09.000,356,11109655,-795,0,1766392088,15051.032024269989,58.60851068999909,50693.712406800005 2025-12-22,08:28:10.000,356,11109570,-795,0,1766392089,15050.984870099994,58.70719851000467,50693.85214920001 2025-12-22,08:28:11.000,356,11109693,-795,0,1766392090,15050.883825449993,58.73539503000211,50693.90105904001 2025-12-22,08:28:12.000,356,11109621,-795,0,1766392091,15050.776044489998,58.85523023999849,50693.761316640004 2025-12-22,08:28:13.000,356,11109681,-795,0,1766392092,15050.674999839997,58.96096719000343,50693.77529088001 2025-12-22,08:28:14.000,356,11109623,-795,0,1766392093,15050.567218880002,59.08080239999981,50693.70541968001 2025-12-22,08:28:15.000,356,11109711,-795,0,1766392094,15050.452701609996,59.14424457000132,50693.69843256 2025-12-22,08:28:16.000,356,11109676,-755,0,1766392095,15050.34492065,59.21473587000219,50693.68445832001 2025-12-22,08:28:17.000,356,11109705,-795,0,1766392096,15050.28429386,59.36981673000264,50693.69144544 2025-12-22,08:28:18.000,356,11109691,-795,0,1766392097,15050.18324921,59.50375019999774,50693.69144544 2025-12-22,08:28:19.000,356,11109710,-795,0,1766392098,15050.06199563,59.61653628000204,50693.56567728001 2025-12-22,08:28:20.000,356,11109679,-795,0,1766392099,15049.947478359994,59.73637148999842,50693.6425356 2025-12-22,08:28:21.000,356,11109677,-795,0,1766392100,15049.819488469999,59.856206700002076,50693.446896240006 2025-12-22,08:28:22.000,356,11109628,-795,0,1766392101,15049.785806919994,60.01128756000253,50693.558690159996 2025-12-22,08:28:23.000,356,11109700,-715,0,1766392102,15049.731916439989,60.11702451000019,50693.57965152 2025-12-22,08:28:24.000,356,11109680,-715,0,1766392103,15049.610662859988,60.20161406999978,50693.45388336 2025-12-22,08:28:25.000,356,11109705,-755,0,1766392104,15049.523090829993,60.321449280003435,50693.34907656001 2025-12-22,08:28:26.000,356,11109624,-795,0,1766392105,15049.428782490002,60.41308797000238,50693.390999279996 2025-12-22,08:28:27.000,356,11109648,-795,0,1766392106,15049.381628319992,60.51882492000004,50693.39798640001 2025-12-22,08:28:28.000,356,11109667,-715,0,1766392107,15049.321001529992,60.624561869997706,50693.41894776001 2025-12-22,08:28:29.000,356,11109646,-795,0,1766392108,15049.193011639996,60.723249690003286,50693.30715384 2025-12-22,08:28:30.000,356,11109595,-795,0,1766392109,15049.132384849996,60.83603577000031,50693.19535992 2025-12-22,08:28:31.000,356,11109637,-795,0,1766392110,15049.071758059996,60.92767445999925,50693.30016672001 2025-12-22,08:28:32.000,356,11109583,-795,0,1766392111,15048.910086619995,61.04750967000291,50693.12548872 2025-12-22,08:28:33.000,356,11109666,-795,0,1766392112,15048.86293245,61.096853579998424,50693.19535992 2025-12-22,08:28:34.000,356,11109594,-795,0,1766392113,15048.728206249994,61.21668879000208,50693.06260464001 2025-12-22,08:28:35.000,356,11109661,-795,0,1766392114,15048.65410683999,61.30127835000167,50693.03465616001 2025-12-22,08:28:36.000,356,11109639,-795,0,1766392115,15048.566534809994,61.42111355999805,50693.09754024 2025-12-22,08:28:37.000,356,11109652,-795,0,1766392116,15048.472226469989,61.41406442999869,50693.02766904 2025-12-22,08:28:38.000,356,11109695,-755,0,1766392117,15048.431808609988,61.52685051000299,50693.06959176 2025-12-22,08:28:39.000,356,11109693,-795,0,1766392118,15048.350972889988,61.61144007000257,50693.01369480001 2025-12-22,08:28:40.000,356,11109678,-795,0,1766392119,15048.283609789993,61.66078397999809,50693.09754024 2025-12-22,08:28:41.000,356,11109643,-795,0,1766392120,15048.276873479997,61.717177020000236,50693.06959176 2025-12-22,08:28:42.000,356,11109523,-795,0,1766392121,15048.162356209992,61.79471745000046,50693.06260464001 2025-12-22,08:28:43.000,356,11109658,-795,0,1766392122,15048.041102629992,61.86520875000133,50692.90190088 2025-12-22,08:28:44.000,356,11109575,-795,0,1766392123,15047.973739529996,61.9357000500022,50692.93683648001 2025-12-22,08:28:45.000,356,11109647,-795,0,1766392124,15047.83901332999,62.04143699999986,50692.85299104 2025-12-22,08:28:46.000,356,11109696,-795,0,1766392125,15047.77838653999,62.09783004000201,50692.86696528001 2025-12-22,08:28:47.000,356,11109640,-795,0,1766392126,15047.69755081999,62.182419600001595,50692.776132720006 2025-12-22,08:28:48.000,356,11109608,-795,0,1766392127,15047.63692402999,62.34454959000141,50692.86696528001 2025-12-22,08:28:59.000,356,11109624,-795,0,1766392138,15046.734258489996,63.331427789999,50692.489660800005 2025-12-22,08:29:00.000,356,11109619,-795,0,1766392139,15046.680368009991,63.43011561000458,50692.54555776 2025-12-22,08:29:01.000,356,11109641,-795,0,1766392140,15046.51869656999,63.47945952000009,50692.51062216001 2025-12-22,08:29:02.000,356,11109629,-795,0,1766392141,15046.56585074,63.5429016900016,50692.42677672 2025-12-22,08:29:03.000,356,11109681,-795,0,1766392142,15046.46480609,63.620442120001826,50692.40581536 2025-12-22,08:29:04.000,356,11109655,-795,0,1766392143,15046.390706679995,63.683884290003334,50692.34293128001 2025-12-22,08:29:05.000,356,11109663,-795,0,1766392144,15046.35702512999,63.796670370000356,50692.50363504 2025-12-22,08:29:06.000,356,11109617,-795,0,1766392145,15046.242507859999,63.867161670001224,50692.39882824 2025-12-22,08:29:07.000,356,11109630,-795,0,1766392146,15046.114517969989,63.89535818999866,50692.16825328 2025-12-22,08:29:08.000,356,11109660,-795,0,1766392147,15046.101045349998,63.95175123000081,50692.22415024001 2025-12-22,08:29:09.000,356,11109637,-795,0,1766392148,15046.060627489998,64.02929166000104,50692.28703432 2025-12-22,08:29:10.000,356,11109607,-795,0,1766392149,15045.979791769998,64.15617600000405,50692.105369200006 2025-12-22,08:29:11.000,356,11109670,-795,0,1766392150,15045.952846529988,64.29010946999915,50692.154279040005 2025-12-22,08:29:12.000,356,11109527,-795,0,1766392151,15045.905692359993,64.36060077000002,50692.09838208001 2025-12-22,08:29:13.000,356,11109623,-795,0,1766392152,15045.757493539997,64.40994468000281,50692.035498000005 2025-12-22,08:29:14.000,356,11109652,-795,0,1766392153,15045.717075679997,64.48043598000368,50691.97960104001 2025-12-22,08:29:15.000,356,11109684,-795,0,1766392154,15045.690130440002,64.5932220600007,50692.00754952001 2025-12-22,08:29:16.000,356,11109674,-795,0,1766392155,15045.737284609997,64.63551684000413,50692.217163119996 2025-12-22,08:29:17.000,356,11109657,-795,0,1766392156,15045.676657819997,64.74125379000179,50692.11934344 2025-12-22,08:29:18.000,356,11109682,-715,0,1766392157,15045.622767339992,64.82584335000138,50692.11235632 2025-12-22,08:29:19.000,356,11109657,-795,0,1766392158,15045.494777449996,64.81879422000202,50691.90972984001 2025-12-22,08:29:20.000,356,11109653,-795,0,1766392159,15045.40046910999,64.91043291000096,50691.81191016001 2025-12-22,08:29:21.000,356,11109629,-795,0,1766392160,15045.34657863,65.01616985999863,50691.80492304 2025-12-22,08:29:22.000,356,11109680,-795,0,1766392161,15045.252270289995,65.09371028999885,50691.749026080004 2025-12-22,08:29:23.000,356,11109679,-795,0,1766392162,15045.21858873999,65.150103330001,50691.72107760001 2025-12-22,08:29:24.000,356,11109654,-795,0,1766392163,15045.16469826,65.22764376000123,50691.60928368 2025-12-22,08:29:25.000,356,11109662,-795,0,1766392164,15045.13775301999,65.28403680000338,50691.867807120005 2025-12-22,08:29:26.000,356,11109655,-795,0,1766392165,15045.11754408999,65.34747897000489,50691.867807120005 2025-12-22,08:29:27.000,356,11109635,-715,0,1766392166,15045.043444679999,65.46026505000191,50691.90972984001 2025-12-22,08:29:28.000,356,11109677,-795,0,1766392167,15044.969345269994,65.55190374000085,50691.86082000001 2025-12-22,08:29:29.000,356,11109669,-795,0,1766392168,15044.800937519998,65.6435424299998,50691.63723216 2025-12-22,08:29:30.000,356,11109676,-795,0,1766392169,15044.773992279988,65.72813198999938,50691.56736096 2025-12-22,08:29:31.000,356,11109542,-795,0,1766392170,15044.679683939998,65.81272154999897,50691.64421928001 2025-12-22,08:29:32.000,356,11109613,-795,0,1766392171,15044.598848219997,65.88321284999984,50691.581335200004 2025-12-22,08:29:33.000,356,11109662,-795,0,1766392172,15044.524748809992,65.98894980000478,50691.59530944001 2025-12-22,08:29:34.000,356,11109649,-795,0,1766392173,15044.437176779997,66.08058849000372,50691.49748976 2025-12-22,08:29:35.000,356,11109650,-795,0,1766392174,15044.342868439991,66.1369815299986,50691.49748976 2025-12-22,08:29:36.000,356,11109672,-795,0,1766392175,15044.349604750001,66.24271848000353,50691.63024504 2025-12-22,08:29:37.000,356,11109650,-795,0,1766392176,15044.282241649991,66.35550456000055,50691.56736096 2025-12-22,08:29:38.000,356,11109678,-795,0,1766392177,15044.194669619996,66.4471432499995,50691.64421928001 2025-12-22,08:29:39.000,356,11109665,-715,0,1766392178,15044.0464708,66.49648716000229,50691.32281176 2025-12-22,08:29:40.000,356,11109660,-675,0,1766392179,15043.88479936,66.57402759000252,50691.32281176 2025-12-22,08:29:41.000,356,11109667,-795,0,1766392180,15043.85785411999,66.65156802000274,50691.29486328 2025-12-22,08:29:42.000,356,11109495,-795,0,1766392181,15043.75680946999,66.70091192999826,50691.32281176 2025-12-22,08:29:43.000,356,11109637,-795,0,1766392182,15043.662501129998,66.76435409999976,50691.2319792 2025-12-22,08:29:44.000,356,11109661,-715,0,1766392183,15043.635555889989,66.81369801000255,50691.14114664001 2025-12-22,08:29:45.000,356,11109702,-795,0,1766392184,15043.595138029988,66.85599278999871,50691.18306936 2025-12-22,08:29:46.000,356,11109669,-715,0,1766392185,15043.601874339998,66.91943496000022,50691.32979888 2025-12-22,08:29:47.000,356,11109662,-795,0,1766392186,15043.521038619998,66.968778870003,50691.19005648001 2025-12-22,08:29:48.000,356,11109661,-795,0,1766392187,15043.446939209993,67.01812277999852,50691.1271724 2025-12-22,08:29:49.000,356,11109676,-795,0,1766392188,15043.339158249997,67.08156495000003,50691.029352720005 2025-12-22,08:29:50.000,356,11109708,-795,0,1766392189,15043.224640979992,67.13795799000218,50690.97345576001 2025-12-22,08:29:51.000,356,11109684,-795,0,1766392190,15043.089914780001,67.27189146000455,50690.931533040006 2025-12-22,08:29:52.000,356,11109526,-795,0,1766392191,15043.096651089996,67.39172667000093,50690.98743 2025-12-22,08:29:53.000,356,11109690,-795,0,1766392192,15042.92150702999,67.4974636199986,50690.90358456001 2025-12-22,08:29:54.000,356,11109659,-795,0,1766392193,15042.934979649996,67.57500404999882,50690.88961032 2025-12-22,08:29:55.000,356,11109633,-795,0,1766392194,15042.80698976,67.68779013000312,50690.83371336001 2025-12-22,08:29:56.000,356,11109636,-795,0,1766392195,15042.69920879999,67.77237969000271,50690.79179064 2025-12-22,08:29:57.000,356,11109673,-795,0,1766392196,15042.604900459999,67.88516576999973,50690.707945199996 2025-12-22,08:29:58.000,356,11109609,-795,0,1766392197,15042.62510939,67.9556570700006,50690.86864896 2025-12-22,08:30:19.000,356,11109659,-795,0,1766392218,15041.176802739988,69.56285871,50690.239808160004 2025-12-22,08:30:20.000,356,11109571,-795,0,1766392219,15041.102703329998,69.60515349000343,50690.24679528 2025-12-22,08:30:21.000,356,11109680,-795,0,1766392220,15040.994922370002,69.64744826999959,50690.023207440005 2025-12-22,08:30:22.000,356,11109661,-795,0,1766392221,15041.028603919993,69.72498869999981,50690.0791044 2025-12-22,08:30:23.000,356,11109659,-795,0,1766392222,15041.001658679997,69.80252913000004,50690.023207440005 2025-12-22,08:30:24.000,356,11109694,-795,0,1766392223,15040.954504510002,69.84482391000347,50689.96731048001 2025-12-22,08:30:25.000,356,11109650,-795,0,1766392224,15040.974713440002,69.89416781999898,50690.01622032001 2025-12-22,08:30:26.000,356,11109600,-795,0,1766392225,15040.941031889997,69.9223643400037,50689.98128472 2025-12-22,08:30:27.000,356,11109692,-795,0,1766392226,15040.934295580002,70.00695390000328,50690.01622032001 2025-12-22,08:30:28.000,356,11109664,-795,0,1766392227,15040.914086650002,70.07744520000415,50689.99525896001 2025-12-22,08:30:29.000,356,11109698,-795,0,1766392228,15040.920822959997,70.18318215000181,50690.0791044 2025-12-22,08:30:30.000,356,11109656,-795,0,1766392229,15040.866932479992,70.26072258000204,50689.974297600005 2025-12-22,08:30:31.000,356,11109656,-795,0,1766392230,15040.826514619992,70.28186997000012,50689.904426400004 2025-12-22,08:30:32.000,356,11109703,-795,0,1766392231,15040.786096759992,70.40170518000377,50689.84852944001 2025-12-22,08:30:33.000,356,11109655,-795,0,1766392232,15040.745678899992,70.49334387000272,50689.82756808001 2025-12-22,08:30:34.000,356,11109676,-795,0,1766392233,15040.678315799996,70.48629474000336,50689.764684 2025-12-22,08:30:35.000,356,11109606,-795,0,1766392234,15040.664843179991,70.57088430000294,50689.736735520004 2025-12-22,08:30:36.000,356,11109673,-795,0,1766392235,15040.584007459991,70.6131790799991,50689.72974840001 2025-12-22,08:30:37.000,356,11109652,-795,0,1766392236,15040.536853289996,70.63432647000445,50689.65987720001 2025-12-22,08:30:38.000,356,11109606,-795,0,1766392237,15040.476226499995,70.68367037999997,50689.65987720001 2025-12-22,08:30:39.000,356,11109661,-795,0,1766392238,15040.4088634,70.75416168000083,50689.65987720001 2025-12-22,08:30:40.000,356,11109689,-795,0,1766392239,15040.375181849995,70.76825993999955,50689.58301888001 2025-12-22,08:30:41.000,356,11109678,-795,0,1766392240,15040.28760982,70.86694775999786,50689.60398024 2025-12-22,08:30:42.000,356,11109671,-795,0,1766392241,15040.253928269995,70.93038992999936,50689.65987720001 2025-12-22,08:30:43.000,356,11109673,-795,0,1766392242,15040.2067741,71.02202861999831,50689.65987720001 2025-12-22,08:30:44.000,356,11109684,-795,0,1766392243,15040.20003778999,71.12071644000389,50689.58301888001 2025-12-22,08:30:45.000,356,11109682,-795,0,1766392244,15040.105729449999,71.24055165000027,50689.534109039996 2025-12-22,08:30:46.000,356,11109629,-755,0,1766392245,15040.11920206999,71.2828464300037,50689.5550704 2025-12-22,08:30:47.000,356,11109698,-795,0,1766392246,15040.186565169999,71.39563251000072,50689.74372264 2025-12-22,08:30:48.000,356,11109555,-795,0,1766392247,15040.233719339994,71.45202555000287,50689.82058096 2025-12-22,08:30:49.000,356,11109674,-795,0,1766392248,15040.085520519999,71.50841858999775,50689.638915840005 2025-12-22,08:30:50.000,356,11109690,-795,0,1766392249,15040.045102659999,71.55071337000118,50689.590006000006 2025-12-22,08:30:51.000,356,11109585,-635,0,1766392250,15040.031630039994,71.64235206000012,50689.471224960005 2025-12-22,08:30:52.000,356,11109572,-795,0,1766392251,15039.997948489989,71.68464684000355,50689.471224960005 2025-12-22,08:30:53.000,356,11109656,-795,0,1766392252,15040.051838969994,71.76923640000314,50689.401353760004 2025-12-22,08:30:54.000,356,11109659,-795,0,1766392253,15040.058575279989,71.83267857000465,50689.42930224 2025-12-22,08:30:55.000,356,11109687,-795,0,1766392254,15040.018157419989,71.91021900000487,50689.401353760004 2025-12-22,08:30:56.000,356,11109685,-795,0,1766392255,15040.098993139989,71.91726813000423,50689.61096736001 2025-12-22,08:30:57.000,356,11109677,-795,0,1766392256,15040.105729449999,72.01595595000254,50689.50616056 2025-12-22,08:30:58.000,356,11109668,-795,0,1766392257,15040.152883619994,72.07939812000404,50689.50616056 2025-12-22,08:30:59.000,356,11109665,-795,0,1766392258,15040.018157419989,72.10759464000148,50689.22667576001 2025-12-22,08:31:00.000,356,11109698,-795,0,1766392259,15040.078784209989,72.19218420000107,50689.233662880004 2025-12-22,08:31:01.000,356,11109675,-795,0,1766392260,15040.045102659999,72.25562637000257,50689.17776592001 2025-12-22,08:31:02.000,356,11109668,-795,0,1766392261,15039.997948489989,72.29792114999873,50689.14981744 2025-12-22,08:31:03.000,356,11109702,-795,0,1766392262,15040.031630039994,72.29087201999937,50689.21968864 2025-12-22,08:31:04.000,356,11109605,-795,0,1766392263,15040.045102659999,72.3331668000028,50689.14981744 2025-12-22,08:31:05.000,356,11109679,-795,0,1766392264,15039.971003249993,72.34021593000216,50689.14283032 2025-12-22,08:31:06.000,356,11109697,-795,0,1766392265,15039.977739559989,72.37546157999896,50689.22667576001 2025-12-22,08:31:07.000,356,11109676,-795,0,1766392266,15040.098993139989,72.4671002699979,50689.34545680001 2025-12-22,08:31:08.000,356,11109658,-795,0,1766392267,15040.173092549994,72.54464069999813,50689.44327648001 2025-12-22,08:31:09.000,356,11109738,-795,0,1766392268,15040.038366349989,72.55873896000412,50689.12885608001 2025-12-22,08:31:10.000,356,11109710,-795,0,1766392269,15039.957530629988,72.62218112999835,50689.065972000004 2025-12-22,08:31:11.000,356,11109614,-755,0,1766392270,15040.004684799998,72.70677068999794,50689.086933360006 2025-12-22,08:31:12.000,356,11109599,-795,0,1766392271,15039.957530629988,72.76316373000009,50689.04501064 2025-12-22,08:31:13.000,356,11109652,-795,0,1766392272,15039.896903839988,72.7913602500048,50688.94719096 2025-12-22,08:31:14.000,356,11109658,-795,0,1766392273,15039.896903839988,72.79840938000416,50688.91225536001 2025-12-22,08:31:15.000,356,11109650,-795,0,1766392274,15039.849749669993,72.84070416000031,50688.79347432001 2025-12-22,08:31:16.000,356,11109571,-795,0,1766392275,15039.856485979988,72.8900480700031,50688.79347432001 2025-12-22,08:31:17.000,356,11109699,-795,0,1766392276,15039.883431219998,72.98168676000205,50688.89129400001 2025-12-22,08:31:18.000,356,11109588,-795,0,1766392277,15039.869958599993,72.98873589000141,50688.75853872 2025-12-22,08:31:19.000,356,11109681,-675,0,1766392278,15039.856485979988,73.01693240999884,50688.751551600006 2025-12-22,08:31:20.000,356,11109624,-795,0,1766392279,15039.923849079998,73.09447283999907,50688.79347432001 2025-12-22,08:31:21.000,356,11109631,-795,0,1766392280,15039.883431219998,73.14381675000186,50688.70264176001 2025-12-22,08:31:22.000,356,11109576,-795,0,1766392281,15039.876694909988,73.20725892000337,50688.730590240004 2025-12-22,08:31:23.000,356,11109699,-795,0,1766392282,15039.856485979988,73.27070109000488,50688.62578344001 2025-12-22,08:31:24.000,356,11109616,-795,0,1766392283,15039.869958599993,73.29889761000231,50688.49302816 2025-12-22,08:31:25.000,356,11109662,-795,0,1766392284,15039.971003249993,73.36233978000382,50688.583860720006 2025-12-22,08:31:26.000,356,11109596,-755,0,1766392285,15040.011421109994,73.44692934000341,50688.6467448 2025-12-22,08:31:27.000,356,11109595,-795,0,1766392286,15040.031630039994,73.4821749900002,50688.55591224001 2025-12-22,08:31:28.000,356,11109598,-795,0,1766392287,15040.051838969994,73.54561716000171,50688.632770560005 2025-12-22,08:31:49.000,356,11109661,-675,0,1766392308,15040.664843179991,73.56676454999979,50688.57687360001 2025-12-22,08:31:50.000,356,11109606,-795,0,1766392309,15040.691788420001,73.531518900003,50688.40918272001 2025-12-22,08:31:51.000,356,11109651,-795,0,1766392310,15040.718733659996,73.4821749900002,50688.416169840006 2025-12-22,08:31:52.000,356,11109595,-795,0,1766392311,15040.792833070002,73.44692934000341,50688.416169840006 2025-12-22,08:31:53.000,356,11109698,-795,0,1766392312,15040.806305689992,73.49627324999892,50688.47905392 2025-12-22,08:31:54.000,356,11109648,-635,0,1766392313,15040.813042000002,73.42578194999805,50688.31835016001 2025-12-22,08:31:55.000,356,11109594,-795,0,1766392314,15040.934295580002,73.37643804000254,50688.38822136001 2025-12-22,08:31:56.000,356,11109619,-795,0,1766392315,15040.887141409992,73.35529065000446,50688.27642744 2025-12-22,08:31:57.000,356,11109616,-795,0,1766392316,15040.934295580002,73.37643804000254,50688.27642744 2025-12-22,08:31:58.000,356,11109633,-795,0,1766392317,15040.914086650002,73.34824151999783,50688.3323244 2025-12-22,08:31:59.000,356,11109668,-795,0,1766392318,15040.914086650002,73.31299587000103,50688.37424712 2025-12-22,08:32:00.000,356,11109657,-795,0,1766392319,15040.914086650002,73.27775022000424,50688.24149184001 2025-12-22,08:32:01.000,356,11109663,-795,0,1766392320,15040.846723549992,73.27775022000424,50688.199569120006 2025-12-22,08:32:02.000,356,11109678,-795,0,1766392321,15040.907350339992,73.27775022000424,50688.30437592 2025-12-22,08:32:03.000,356,11109687,-795,0,1766392322,15040.907350339992,73.2847993500036,50688.27642744 2025-12-22,08:32:04.000,356,11109591,-795,0,1766392323,15040.880405099997,73.27775022000424,50688.2624532 2025-12-22,08:32:05.000,356,11109686,-795,0,1766392324,15040.900614029997,73.30594674000167,50688.26944032001 2025-12-22,08:32:06.000,356,11109659,-795,0,1766392325,15040.974713440002,73.33414325999911,50688.48604104001 2025-12-22,08:32:07.000,356,11109693,-795,0,1766392326,15040.981449749997,73.35529065000446,50688.4021956 2025-12-22,08:32:08.000,356,11109647,-795,0,1766392327,15041.035340230002,73.34824151999783,50688.465079680005 2025-12-22,08:32:09.000,356,11109652,-795,0,1766392328,15040.941031889997,73.34824151999783,50688.178607760005 2025-12-22,08:32:10.000,356,11109663,-795,0,1766392329,15041.055549160003,73.35529065000446,50688.32533728 2025-12-22,08:32:11.000,356,11109582,-795,0,1766392330,15041.109439639993,73.36233978000382,50688.33931152001 2025-12-22,08:32:12.000,356,11109661,-675,0,1766392331,15041.170066429993,73.39758543000062,50688.31835016001 2025-12-22,08:32:13.000,356,11109664,-795,0,1766392332,15041.136384879988,73.41168368999934,50688.248478960006 2025-12-22,08:32:14.000,356,11109607,-795,0,1766392333,15041.197011669989,73.37643804000254,50688.23450472 2025-12-22,08:32:15.000,356,11109659,-795,0,1766392334,15041.365419419999,73.39758543000062,50688.47905392 2025-12-22,08:32:16.000,356,11109684,-795,0,1766392335,15041.46646407,73.39053630000126,50688.416169840006 2025-12-22,08:32:17.000,356,11109661,-795,0,1766392336,15041.47993668999,73.41168368999934,50688.50700240001 2025-12-22,08:32:18.000,356,11109656,-795,0,1766392337,15041.533827169995,73.39758543000062,50688.44411832 2025-12-22,08:32:39.000,356,11109695,-795,0,1766392358,15042.604900459999,72.68562329999986,50687.913097200006 2025-12-22,08:32:40.000,356,11109631,-795,0,1766392359,15042.61837307999,72.65742678000242,50688.00392976001 2025-12-22,08:32:41.000,356,11109648,-795,0,1766392360,15042.65879093999,72.53759156999877,50687.98296840001 2025-12-22,08:32:42.000,356,11109679,-795,0,1766392361,15042.71941772999,72.55168983000476,50688.05283960001 2025-12-22,08:32:43.000,356,11109628,-795,0,1766392362,15042.854143929995,72.53759156999877,50688.31835016001 2025-12-22,08:32:44.000,356,11109645,-795,0,1766392363,15042.73962665999,72.4318546200011,50687.95501992001 2025-12-22,08:32:45.000,356,11109687,-755,0,1766392364,15042.712681419995,72.39660897000431,50687.78732904001 2025-12-22,08:32:46.000,356,11109583,-795,0,1766392365,15042.86761655,72.37546157999896,50688.059826720004 2025-12-22,08:32:47.000,356,11109688,-795,0,1766392366,15042.7665719,72.32611767000344,50687.913097200006 2025-12-22,08:32:48.000,356,11109601,-795,0,1766392367,15042.88782548,72.29087201999937,50688.04585248 2025-12-22,08:32:49.000,356,11109679,-715,0,1766392368,15042.82046237999,72.21333158999914,50687.87117448 2025-12-22,08:32:50.000,356,11109668,-795,0,1766392369,15042.84067130999,72.13579115999892,50687.83623888001 2025-12-22,08:32:51.000,356,11109667,-795,0,1766392370,15042.854143929995,72.0864472500034,50687.78034192 2025-12-22,08:32:52.000,356,11109584,-795,0,1766392371,15043.096651089996,72.0230050800019,50688.3323244 2025-12-22,08:32:53.000,356,11109691,-795,0,1766392372,15043.211168360001,71.99480856000446,50688.38123424 2025-12-22,08:32:54.000,356,11109689,-795,0,1766392373,15043.231377290002,71.91726813000423,50688.44411832 2025-12-22,08:32:55.000,356,11109706,-795,0,1766392374,15043.116860019996,71.83267857000465,50688.031878240006 2025-12-22,08:32:56.000,356,11109701,-795,0,1766392375,15043.110123710001,71.81858030999865,50688.017904 2025-12-22,08:32:57.000,356,11109698,-795,0,1766392376,15043.305476699992,71.80448204999993,50688.395208480004 2025-12-22,08:32:58.000,356,11109644,-795,0,1766392377,15043.339158249997,71.74103987999843,50688.43713120001 2025-12-22,08:32:59.000,356,11109678,-795,0,1766392378,15043.204432049992,71.69169597000291,50688.017904 2025-12-22,08:33:00.000,356,11109664,-795,0,1766392379,15043.217904669997,71.64940118999948,50687.9480328 2025-12-22,08:33:01.000,356,11109690,-795,0,1766392380,15043.190959430001,71.58595901999797,50687.85720024001 2025-12-22,08:33:02.000,356,11109592,-795,0,1766392381,15043.278531459997,71.5295659800031,50687.98296840001 2025-12-22,08:33:03.000,356,11109651,-795,0,1766392382,15043.292004080002,71.48022207000031,50688.10174944001 2025-12-22,08:33:04.000,356,11109671,-795,0,1766392383,15043.352630870002,71.40268164000008,50688.17162064001 2025-12-22,08:33:05.000,356,11109624,-795,0,1766392384,15043.332421940002,71.34628859999793,50688.10873656 2025-12-22,08:33:06.000,356,11109588,-795,0,1766392385,15043.419993969997,71.2828464300037,50688.346298640005 2025-12-22,08:33:08.000,356,11109676,-795,0,1766392387,15043.399785039997,71.20530600000347,50688.14367216 2025-12-22,08:33:09.000,356,11109652,-795,0,1766392388,15043.473884450003,71.16301122000004,50688.48604104001 2025-12-22,08:33:10.000,356,11109698,-795,0,1766392389,15043.366103489992,71.02202861999831,50688.21354336 2025-12-22,08:33:11.000,356,11109625,-795,0,1766392390,15043.359367179997,70.95153732000472,50688.1576464 2025-12-22,08:33:12.000,356,11109715,-795,0,1766392391,15043.318949319997,70.89514428000257,50688.17162064001 2025-12-22,08:33:13.000,356,11109656,-795,0,1766392392,15043.298740389997,70.8246529800017,50688.19258200001 2025-12-22,08:33:14.000,356,11109701,-795,0,1766392393,15043.312213010002,70.78235819999827,50688.14367216 2025-12-22,08:33:15.000,356,11109667,-795,0,1766392394,15043.339158249997,70.74711255000148,50688.297388800005 2025-12-22,08:33:16.000,356,11109669,-795,0,1766392395,15043.386312419992,70.71186690000468,50688.36027288001 2025-12-22,08:33:17.000,356,11109696,-795,0,1766392396,15043.399785039997,70.66252299000189,50688.33931152001 2025-12-22,08:33:18.000,356,11109678,-795,0,1766392397,15043.399785039997,70.64137560000381,50688.31835016001 2025-12-22,08:33:19.000,356,11109689,-795,0,1766392398,15043.379576109997,70.62022820999846,50688.31835016001 2025-12-22,08:33:20.000,356,11109688,-795,0,1766392399,15043.177486809996,70.62022820999846,50687.962007040005 2025-12-22,08:33:21.000,356,11109658,-795,0,1766392400,15043.211168360001,70.60612994999974,50688.00392976001 2025-12-22,08:33:22.000,356,11109683,-795,0,1766392401,15043.265058839992,70.58498256000166,50688.18559488 2025-12-22,08:33:23.000,356,11109658,-795,0,1766392402,15043.231377290002,70.59203169000102,50688.10873656 2025-12-22,08:33:24.000,356,11109626,-795,0,1766392403,15043.231377290002,70.6131790799991,50688.199569120006 2025-12-22,08:33:25.000,356,11109581,-795,0,1766392404,15043.197695739997,70.6131790799991,50688.227517600004 2025-12-22,08:33:26.000,356,11109674,-795,0,1766392405,15043.271795150002,70.62727733999782,50688.48604104001 2025-12-22,08:33:27.000,356,11109672,-795,0,1766392406,15043.258322529997,70.64137560000381,50688.47905392 2025-12-22,08:33:28.000,356,11109670,-795,0,1766392407,15043.238113599997,70.64137560000381,50688.44411832 2025-12-22,08:33:29.000,356,11109670,-795,0,1766392408,15043.217904669997,70.66957212000125,50688.416169840006 2025-12-22,08:33:30.000,356,11109657,-795,0,1766392409,15043.096651089996,70.64842473000317,50688.199569120006 2025-12-22,08:33:31.000,356,11109593,-795,0,1766392410,15043.096651089996,70.68367037999997,50688.24149184001 2025-12-22,08:33:32.000,356,11109660,-795,0,1766392411,15043.062969539991,70.70481776999804,50688.27642744 2025-12-22,08:33:33.000,356,11109668,-795,0,1766392412,15043.036024299996,70.7612108100002,50688.31136304 2025-12-22,08:33:34.000,356,11109652,-795,0,1766392413,15043.02928799,70.74006342000212,50688.199569120006 2025-12-22,08:33:35.000,356,11109582,-795,0,1766392414,15042.995606439996,70.8246529800017,50688.27642744 2025-12-22,08:33:36.000,356,11109690,-795,0,1766392415,15043.076442159996,70.79645646000426,50688.42315696 2025-12-22,08:33:37.000,356,11109643,-795,0,1766392416,15043.103387399991,70.87399689000449,50688.562899360004 2025-12-22,08:33:38.000,356,11109693,-795,0,1766392417,15043.06970585,70.90924254000129,50688.55591224001 2025-12-22,08:33:39.000,356,11109670,-795,0,1766392418,15042.98887013,70.93038992999936,50688.562899360004 2025-12-22,08:33:40.000,356,11109704,-795,0,1766392419,15042.90803441,70.94448818999808,50688.27642744 2025-12-22,08:33:41.000,356,11109589,-795,0,1766392420,15042.82046237999,71.00088123000023,50688.28341456 2025-12-22,08:33:42.000,356,11109663,-795,0,1766392421,15042.88108916999,71.02202861999831,50688.28341456 2025-12-22,08:33:43.000,356,11109689,-795,0,1766392422,15042.73962665999,71.0713725300011,50688.32533728 2025-12-22,08:33:44.000,356,11109600,-795,0,1766392423,15042.793517139995,71.09251991999918,50688.3323244 2025-12-22,08:33:45.000,356,11109659,-755,0,1766392424,15042.753099279995,71.14891296000133,50688.227517600004 2025-12-22,08:33:46.000,356,11109727,-795,0,1766392425,15042.65879093999,71.20530600000347,50688.248478960006 2025-12-22,08:33:47.000,356,11109595,-795,0,1766392426,15042.672263559994,71.2687481699977,50688.248478960006 2025-12-22,08:33:48.000,356,11109673,-715,0,1766392427,15042.604900459999,71.31104295000114,50688.25546608 2025-12-22,08:33:49.000,356,11109682,-795,0,1766392428,15042.65879093999,71.39563251000072,50688.31136304 2025-12-22,08:34:30.000,356,11109707,-795,0,1766392469,15040.732206280001,73.34824151999783,50688.11572368 2025-12-22,08:34:31.000,356,11109715,-715,0,1766392470,15040.658106869996,73.4187328199987,50688.15065928001 2025-12-22,08:34:32.000,356,11109679,-795,0,1766392471,15040.597480079996,73.48922411999956,50688.13668504 2025-12-22,08:34:33.000,356,11109679,-795,0,1766392472,15040.456017569995,73.54561716000171,50688.09476232 2025-12-22,08:34:34.000,356,11109689,-795,0,1766392473,15040.42233601999,73.63725585000066,50688.10873656 2025-12-22,08:34:35.000,356,11109710,-795,0,1766392474,15040.38865447,73.73594366999896,50688.1576464 2025-12-22,08:34:36.000,356,11109690,-795,0,1766392475,15040.354972919995,73.76414019000367,50688.31835016001 2025-12-22,08:34:37.000,356,11109699,-795,0,1766392476,15040.26740089,73.81348409999919,50688.24149184001 2025-12-22,08:34:38.000,356,11109708,-795,0,1766392477,15040.193301479994,73.86282801000198,50688.17162064001 2025-12-22,08:34:39.000,356,11109641,-795,0,1766392478,15040.146147309999,73.89102452999941,50688.17162064001 2025-12-22,08:34:40.000,356,11109680,-755,0,1766392479,15040.018157419989,73.9403684400022,50688.031878240006 2025-12-22,08:34:41.000,356,11109663,-795,0,1766392480,15039.944058009998,74.01085974000307,50688.00392976001 2025-12-22,08:34:42.000,356,11109697,-795,0,1766392481,15039.896903839988,74.0390562600005,50688.03886536 2025-12-22,08:34:43.000,356,11109674,-795,0,1766392482,15039.822804429998,74.10954756000137,50688.02489112001 2025-12-22,08:34:44.000,356,11109684,-795,0,1766392483,15039.688078229992,74.15889147000416,50687.89912296 2025-12-22,08:34:45.000,356,11109611,-795,0,1766392484,15039.593769890002,74.1870879900016,50688.02489112001 2025-12-22,08:34:46.000,356,11109687,-795,0,1766392485,15039.674605610002,74.29282493999926,50688.18559488 2025-12-22,08:34:47.000,356,11109691,-795,0,1766392486,15039.627451439992,74.35626711000077,50688.19258200001 2025-12-22,08:34:48.000,356,11109601,-795,0,1766392487,15039.519670479996,74.47610232000443,50688.12271080001 2025-12-22,08:34:49.000,356,11109666,-755,0,1766392488,15039.32431748999,74.5324953599993,50687.82925176 2025-12-22,08:34:50.000,356,11109677,-795,0,1766392489,15039.236745459995,74.6452814400036,50687.8781616 2025-12-22,08:34:51.000,356,11109707,-795,0,1766392490,15039.18285497999,74.72987100000319,50687.9480328 2025-12-22,08:34:52.000,356,11109680,-795,0,1766392491,15039.034656159994,74.80036230000405,50687.7733548 2025-12-22,08:34:53.000,356,11109698,-795,0,1766392492,15038.98750199,74.9272466399998,50687.913097200006 2025-12-22,08:34:54.000,356,11109666,-795,0,1766392493,15038.872984719994,75.00478707000002,50687.696496480006 2025-12-22,08:34:55.000,356,11109688,-795,0,1766392494,15038.819094239989,75.11757315000432,50687.843226000005 2025-12-22,08:34:56.000,356,11109694,-795,0,1766392495,15038.677631729988,75.19511358000454,50687.696496480006 2025-12-22,08:34:57.000,356,11109718,-795,0,1766392496,15038.691104349993,75.28675227000349,50687.98995552 2025-12-22,08:34:58.000,356,11109654,-795,0,1766392497,15038.657422799988,75.37839096000243,50688.04585248 2025-12-22,08:34:59.000,356,11109668,-795,0,1766392498,15038.617004940003,75.43478400000458,50688.129697920005 2025-12-22,08:35:00.000,356,11109712,-755,0,1766392499,15038.394706710002,75.53347182000289,50687.73841920001 2025-12-22,08:35:01.000,356,11109601,-795,0,1766392500,15038.293662060001,75.61101225000311,50687.68252224 2025-12-22,08:35:02.000,356,11109644,-795,0,1766392501,15038.239771579996,75.70970007000142,50687.68252224 2025-12-22,08:35:03.000,356,11109683,-795,0,1766392502,15038.165672169991,75.76609311000357,50687.68950936001 2025-12-22,08:35:04.000,356,11109682,-795,0,1766392503,15038.165672169991,75.8436335400038,50687.913097200006 2025-12-22,08:35:05.000,356,11109684,-795,0,1766392504,15038.11178169,75.90002657999867,50687.92008432 2025-12-22,08:35:06.000,356,11109699,-795,0,1766392505,15038.017473349995,75.91412484000466,50687.864187360006 2025-12-22,08:35:07.000,356,11109654,-795,0,1766392506,15037.916428699995,75.94937049000146,50687.864187360006 2025-12-22,08:35:08.000,356,11109601,-795,0,1766392507,15037.8490656,76.03396005000104,50687.85720024001 2025-12-22,08:35:09.000,356,11109669,-715,0,1766392508,15037.76149356999,76.09740222000255,50687.88514872001 2025-12-22,08:35:10.000,356,11109676,-635,0,1766392509,15037.512250099993,76.17494265000278,50687.48688288 2025-12-22,08:35:11.000,356,11109599,-795,0,1766392510,15037.458359619988,76.25953221000236,50687.528805600006 2025-12-22,08:35:12.000,356,11109673,-795,0,1766392511,15037.390996519993,76.37936741999874,50687.58470256 2025-12-22,08:35:13.000,356,11109682,-795,0,1766392512,15037.390996519993,76.48510437000368,50687.7733548 2025-12-22,08:35:14.000,356,11109677,-795,0,1766392513,15037.276479250002,76.60493958000006,50687.68950936001 2025-12-22,08:35:15.000,356,11109666,-795,0,1766392514,15037.188907219992,76.72477479000372,50687.78732904001 2025-12-22,08:35:16.000,356,11109665,-795,0,1766392515,15037.027235779991,76.83756087000074,50687.696496480006 2025-12-22,08:35:17.000,356,11109651,-795,0,1766392516,15036.90598219999,76.98559260000184,50687.57072832001 2025-12-22,08:35:18.000,356,11109639,-795,0,1766392517,15036.757783379995,77.07723129000078,50687.528805600006 2025-12-22,08:35:19.000,356,11109624,-795,0,1766392518,15036.575903009994,77.2041156300038,50687.47290864 2025-12-22,08:35:20.000,356,11109641,-795,0,1766392519,15036.387286329998,77.30985258000146,50687.25630792 2025-12-22,08:35:21.000,356,11109644,-795,0,1766392520,15036.292977989993,77.42263865999848,50687.23534656001 2025-12-22,08:35:22.000,356,11109663,-795,0,1766392521,15036.313186919993,77.52837561000342,50687.50085712001 2025-12-22,08:35:23.000,356,11109632,-795,0,1766392522,15036.225614889998,77.65525994999916,50687.507844240004 2025-12-22,08:35:24.000,356,11109627,-675,0,1766392523,15036.178460720002,77.73984950999875,50687.46592152 2025-12-22,08:35:25.000,356,11109654,-795,0,1766392524,15036.050470829992,77.85263559000305,50687.45194728001 2025-12-22,08:35:26.000,356,11109668,-795,0,1766392525,15035.949426179992,77.97247079999943,50687.389063200004 2025-12-22,08:35:27.000,356,11109669,-795,0,1766392526,15035.834908910001,78.07820775000437,50687.39605032 2025-12-22,08:35:28.000,356,11109688,-795,0,1766392527,15035.73386426,78.19099383000139,50687.4239988 2025-12-22,08:35:29.000,356,11109677,-795,0,1766392528,15035.66650115999,78.29673077999905,50687.30521776 2025-12-22,08:35:30.000,356,11109664,-795,0,1766392529,15035.48462078999,78.41656599000271,50687.025732960006 2025-12-22,08:35:31.000,356,11109621,-795,0,1766392530,15035.437466619995,78.55754859000444,50687.09560416001 2025-12-22,08:35:32.000,356,11109660,-795,0,1766392531,15035.356630899994,78.67738380000083,50687.11656552001 2025-12-22,08:35:33.000,356,11109662,-795,0,1766392532,15035.248849939999,78.80426814000384,50687.1095784 2025-12-22,08:35:34.000,356,11109679,-795,0,1766392533,15035.194959459994,78.93820160999894,50687.15150112 2025-12-22,08:35:35.000,356,11109621,-795,0,1766392534,15035.141068979989,79.02984029999789,50687.172462480004 2025-12-22,08:35:36.000,356,11109633,-795,0,1766392535,15035.053496949993,79.17787202999898,50687.20739808 2025-12-22,08:35:37.000,356,11109666,-795,0,1766392536,15035.040024329988,79.26951071999792,50687.16547536001 2025-12-22,08:35:38.000,356,11109696,-755,0,1766392537,15034.891825509992,79.37524767000286,50687.123552640005 2025-12-22,08:35:39.000,356,11109681,-795,0,1766392538,15034.763835619997,79.47393549000117,50686.955861760005 2025-12-22,08:35:40.000,356,11109662,-795,0,1766392539,15034.689736209992,79.5514759200014,50687.01175872 2025-12-22,08:35:41.000,356,11109636,-755,0,1766392540,15034.55501001,79.64311461000034,50686.9349004 2025-12-22,08:35:42.000,356,11109661,-795,0,1766392541,15034.45396536,79.76999895000336,50686.77419664 2025-12-22,08:35:43.000,356,11109631,-795,0,1766392542,15034.39333857,79.80524460000015,50686.76720952 2025-12-22,08:35:44.000,356,11109662,-795,0,1766392543,15034.25187606,79.94622720000189,50686.76720952 2025-12-22,08:35:45.000,356,11109691,-795,0,1766392544,15034.177776649994,80.02376763000211,50686.906951920006 2025-12-22,08:35:46.000,356,11109586,-795,0,1766392545,15034.076731999994,80.10130806000234,50686.75323528 2025-12-22,08:35:47.000,356,11109679,-795,0,1766392546,15034.016105209994,80.16475023000385,50686.76720952 2025-12-22,08:35:48.000,356,11109662,-795,0,1766392547,15033.908324249998,80.28458544000023,50686.81611936 2025-12-22,08:35:49.000,356,11109673,-795,0,1766392548,15033.854433769993,80.43261717000132,50686.795158 2025-12-22,08:35:50.000,356,11109678,-755,0,1766392549,15033.659080780002,80.52425586000027,50686.60650576 2025-12-22,08:35:51.000,356,11109570,-795,0,1766392550,15033.537827200002,80.57359977000306,50686.67637696 2025-12-22,08:35:52.000,356,11109633,-795,0,1766392551,15033.376155760001,80.69343497999944,50686.60650576 2025-12-22,08:35:53.000,356,11109686,-795,0,1766392552,15033.329001589991,80.84146671000053,50686.55759592 2025-12-22,08:35:54.000,356,11109659,-795,0,1766392553,15033.288583729991,80.94015452999884,50686.718299680004 2025-12-22,08:35:55.000,356,11109670,-795,0,1766392554,15033.16733014999,81.07408800000121,50686.7252868 2025-12-22,08:35:56.000,356,11109665,-795,0,1766392555,15032.998922399995,81.2221197300023,50686.46676336 2025-12-22,08:35:57.000,356,11109668,-795,0,1766392556,15032.918086679994,81.41244623999955,50686.43881488 2025-12-22,08:35:58.000,356,11109688,-795,0,1766392557,15032.803569409989,81.54637971000193,50686.27811112001 2025-12-22,08:35:59.000,356,11109694,-795,0,1766392558,15032.729469999998,81.72965708999982,50686.32003384 2025-12-22,08:36:00.000,356,11109632,-795,0,1766392559,15032.662106899988,81.82129577999876,50686.236188400006 2025-12-22,08:36:01.000,356,11109679,-795,0,1766392560,15032.574534869993,81.96932750999986,50686.17330432 2025-12-22,08:36:02.000,356,11109680,-795,0,1766392561,15032.486962839997,82.11031011000159,50686.187278560006 2025-12-22,08:36:03.000,356,11109690,-795,0,1766392562,15032.446544979997,82.18080141000246,50686.24317552 2025-12-22,08:36:04.000,356,11109742,-795,0,1766392563,15032.379181880002,82.25834184000269,50686.187278560006 2025-12-22,08:36:05.000,356,11109650,-795,0,1766392564,15032.372445569992,82.37112791999971,50686.22920128001 2025-12-22,08:36:06.000,356,11109637,-795,0,1766392565,15032.264664609997,82.46276660999865,50686.07548464 2025-12-22,08:36:07.000,356,11109683,-755,0,1766392566,15032.318555090002,82.59670008000103,50686.36195656 2025-12-22,08:36:08.000,356,11109583,-795,0,1766392567,15032.204037819996,82.67424051000125,50686.04054904001 2025-12-22,08:36:09.000,356,11109675,-795,0,1766392568,15032.251191989992,82.82227224000235,50686.285098240005 2025-12-22,08:36:10.000,356,11109653,-795,0,1766392569,15032.02889375999,82.88571441000386,50686.068497520006 2025-12-22,08:36:11.000,356,11109612,-795,0,1766392570,15031.96826696999,82.9773531000028,50686.019587680006 2025-12-22,08:36:12.000,356,11109633,-635,0,1766392571,15031.880694939995,83.09013917999982,50685.94272936001 2025-12-22,08:36:13.000,356,11109661,-795,0,1766392572,15031.779650289995,83.18882699999813,50685.86587104 2025-12-22,08:36:14.000,356,11109694,-795,0,1766392573,15031.719023499994,83.30866221000178,50685.879845280004 2025-12-22,08:36:15.000,356,11109671,-795,0,1766392574,15031.69207826,83.42849741999817,50686.00561344 2025-12-22,08:36:16.000,356,11109649,-795,0,1766392575,15031.617978849994,83.54833263000182,50685.998626320004 2025-12-22,08:36:17.000,356,11109708,-795,0,1766392576,15031.537143129994,83.66111870999885,50686.05452328 2025-12-22,08:36:18.000,356,11109676,-715,0,1766392577,15031.503461579989,83.7809539200025,50686.047536160004 2025-12-22,08:36:19.000,356,11109671,-795,0,1766392578,15031.449571099998,83.90078912999888,50686.01260056001 2025-12-22,08:36:20.000,356,11109732,-795,0,1766392579,15031.254218109993,83.99947695000446,50685.76805136 2025-12-22,08:36:21.000,356,11109557,-795,0,1766392580,15031.173382389992,84.1263612900002,50685.55145064 2025-12-22,08:36:22.000,356,11109728,-795,0,1766392581,15031.220536560002,84.26029476000258,50685.9567036 2025-12-22,08:36:23.000,356,11109695,-795,0,1766392582,15031.139700840002,84.36603171000024,50685.91478088 2025-12-22,08:36:24.000,356,11109696,-795,0,1766392583,15031.045392499997,84.54225995999877,50685.830935440004 2025-12-22,08:36:25.000,356,11109692,-795,0,1766392584,15030.957820470001,84.69734081999923,50685.74709 2025-12-22,08:36:26.000,356,11109666,-795,0,1766392585,15030.87698475,84.8312742900016,50685.67721880001 2025-12-22,08:36:27.000,356,11109721,-795,0,1766392586,15030.80962164999,84.95110949999798,50685.74709 2025-12-22,08:36:28.000,356,11109677,-795,0,1766392587,15030.681631759995,85.02160079999885,50685.50952792001 2025-12-22,08:36:29.000,356,11109698,-795,0,1766392588,15030.71531331,85.19782905000466,50685.72612864001 2025-12-22,08:36:30.000,356,11109682,-795,0,1766392589,15030.56711448999,85.31766426000104,50685.42568248 2025-12-22,08:36:31.000,356,11109666,-795,0,1766392590,15030.540169249995,85.4234012099987,50685.446643840005 2025-12-22,08:36:32.000,356,11109695,-795,0,1766392591,15030.59405973,85.52913816000364,50685.63529608001 2025-12-22,08:36:33.000,356,11109715,-715,0,1766392592,15030.55364187,85.60667859000387,50685.565424880006 2025-12-22,08:36:34.000,356,11109694,-795,0,1766392593,15030.540169249995,85.6842190200041,50685.58638624001 2025-12-22,08:36:35.000,356,11109712,-795,0,1766392594,15030.48627876999,85.81815248999919,50685.57939912 2025-12-22,08:36:36.000,356,11109673,-795,0,1766392595,15030.51322401,85.92388944000413,50685.52350216 2025-12-22,08:36:37.000,356,11109725,-795,0,1766392596,15030.44586090999,86.01552813000308,50685.48157944 2025-12-22,08:36:38.000,356,11109687,-795,0,1766392597,15030.365025189989,86.12126508000074,50685.40472112 2025-12-22,08:36:39.000,356,11109705,-795,0,1766392598,15030.311134709998,86.20585464000033,50685.33484992 2025-12-22,08:36:40.000,356,11109674,-795,0,1766392599,15030.095572789993,86.26929681000183,50684.9785068 2025-12-22,08:36:41.000,356,11109673,-795,0,1766392600,15030.183144819988,86.42437767000229,50685.20209464001 2025-12-22,08:36:42.000,356,11109650,-795,0,1766392601,15030.135990649993,86.48077071000444,50685.21606888 2025-12-22,08:36:43.000,356,11109700,-795,0,1766392602,15030.095572789993,86.59355679000146,50685.230043120006 2025-12-22,08:36:44.000,356,11109603,-715,0,1766392603,15030.061891240002,86.69224460999976,50685.24401736 2025-12-22,08:36:45.000,356,11109669,-795,0,1766392604,15030.021473380002,86.76978503999999,50685.21606888 2025-12-22,08:36:46.000,356,11109630,-795,0,1766392605,15029.947373969997,86.82617808000214,50685.17414616001 2025-12-22,08:36:47.000,356,11109707,-795,0,1766392606,15029.920428730002,86.86142372999893,50685.23703024 2025-12-22,08:36:48.000,356,11109683,-795,0,1766392607,15029.853065629992,86.94601328999852,50685.14619768 2025-12-22,08:36:49.000,356,11109677,-795,0,1766392608,15029.839593010001,87.0306028499981,50685.08331360001 2025-12-22,08:36:50.000,356,11109697,-795,0,1766392609,15029.650976329991,87.03765198000474,50684.88068712 2025-12-22,08:36:51.000,356,11109626,-795,0,1766392610,15029.61055846999,87.1433889300024,50684.83177728 2025-12-22,08:36:52.000,356,11109654,-795,0,1766392611,15029.624031089996,87.23502762000135,50685.02042952 2025-12-22,08:36:53.000,356,11109694,-595,0,1766392612,15029.59034953999,87.28437153000414,50684.9086356 2025-12-22,08:36:54.000,356,11109703,-795,0,1766392613,15029.583613229996,87.33371543999965,50684.86671288001 2025-12-22,08:36:55.000,356,11109682,-795,0,1766392614,15029.50951381999,87.36896109000372,50684.79684168001 2025-12-22,08:36:56.000,356,11109642,-795,0,1766392615,15029.53645906,87.43240325999795,50684.85273864 2025-12-22,08:36:57.000,356,11109680,-795,0,1766392616,15029.4960412,87.48174717000074,50684.79684168001 2025-12-22,08:36:58.000,356,11109674,-795,0,1766392617,15029.51625013,87.49584542999946,50684.85972576 2025-12-22,08:36:59.000,356,11109684,-795,0,1766392618,15029.522986439995,87.55928760000097,50684.873700000004 2025-12-22,08:37:00.000,356,11109652,-795,0,1766392619,15029.32763344999,87.61568064000312,50684.55229248001 2025-12-22,08:37:01.000,356,11109586,-795,0,1766392620,15029.34784237999,87.672073679998,50684.56626672 2025-12-22,08:37:02.000,356,11109698,-795,0,1766392621,15029.320897139994,87.78485976000229,50684.706009120004 2025-12-22,08:37:03.000,356,11109674,-795,0,1766392622,15029.320897139994,87.8342036699978,50684.79684168001 2025-12-22,08:37:04.000,356,11109641,-795,0,1766392623,15029.32763344999,87.91174409999803,50684.75491896 2025-12-22,08:37:05.000,356,11109697,-795,0,1766392624,15029.280479279994,87.9963336600049,50684.68504776 2025-12-22,08:37:06.000,356,11109660,-795,0,1766392625,15029.192907249999,88.06682495999848,50684.62915080001 2025-12-22,08:37:07.000,356,11109666,-795,0,1766392626,15029.139016769994,88.08797235000384,50684.64312504 2025-12-22,08:37:08.000,356,11109695,-795,0,1766392627,15029.085126289989,88.13731625999935,50684.65011216001 2025-12-22,08:37:09.000,356,11109703,-795,0,1766392628,15029.044708429989,88.13731625999935,50684.657099280004 2025-12-22,08:37:10.000,356,11109717,-795,0,1766392629,15028.930191159998,88.14436538999871,50684.31473040001 2025-12-22,08:37:11.000,356,11109626,-795,0,1766392630,15028.896509609993,88.18666017000214,50684.391588720006 2025-12-22,08:37:12.000,356,11109682,-715,0,1766392631,15028.930191159998,88.20075843000086,50684.510369760006 2025-12-22,08:37:13.000,356,11109702,-795,0,1766392632,15028.916718539993,88.22190581999894,50684.56626672 2025-12-22,08:37:14.000,356,11109673,-795,0,1766392633,15028.876300679993,88.2923971199998,50684.559279600006 2025-12-22,08:37:15.000,356,11109696,-795,0,1766392634,15028.856091749993,88.30649537999852,50684.49639552 2025-12-22,08:37:16.000,356,11109674,-795,0,1766392635,15028.842619130002,88.34879016000195,50684.49639552 2025-12-22,08:37:17.000,356,11109713,-795,0,1766392636,15028.795464959992,88.35583929000131,50684.47543416 2025-12-22,08:37:18.000,356,11109682,-795,0,1766392637,15028.775256029992,88.42633059000218,50684.41255008001 2025-12-22,08:37:19.000,356,11109655,-795,0,1766392638,15028.721365550002,88.4404288500009,50684.33569176001 2025-12-22,08:37:20.000,356,11109669,-795,0,1766392639,15028.559694110001,88.49682189000305,50683.94441304 2025-12-22,08:37:21.000,356,11109621,-795,0,1766392640,15028.539485180001,88.56026406000456,50684.02127136 2025-12-22,08:37:22.000,356,11109640,-675,0,1766392641,15028.539485180001,88.58846058000199,50684.08415544 2025-12-22,08:37:23.000,356,11109691,-755,0,1766392642,15028.49906732,88.66600101000222,50684.154026640004 2025-12-22,08:37:24.000,356,11109652,-795,0,1766392643,15028.41149528999,88.7505905700018,50684.09812968001 2025-12-22,08:37:25.000,356,11109628,-795,0,1766392644,15028.364341119996,88.85632751999947,50684.11210392 2025-12-22,08:37:26.000,356,11109654,-795,0,1766392645,15028.35760481,88.91976969000098,50684.06319408 2025-12-22,08:37:27.000,356,11109725,-755,0,1766392646,15028.37107742999,88.9973101200012,50684.14703952001 2025-12-22,08:37:28.000,356,11109660,-635,0,1766392647,15028.31718695,89.10304706999887,50684.11210392 2025-12-22,08:37:29.000,356,11109674,-795,0,1766392648,15028.263296469995,89.18058749999909,50684.12607816001 2025-12-22,08:37:30.000,356,11109678,-795,0,1766392649,15028.162251819995,89.22993141000188,50683.80467064 2025-12-22,08:37:31.000,356,11109627,-795,0,1766392650,15028.142042889995,89.29337358000339,50683.818644880004 2025-12-22,08:37:32.000,356,11109688,-795,0,1766392651,15028.18919705999,89.31452097000147,50683.937425920005 2025-12-22,08:37:33.000,356,11109678,-795,0,1766392652,15028.18919705999,89.39911053000105,50683.986335760004 2025-12-22,08:37:34.000,356,11109655,-795,0,1766392653,15028.17572444,89.43435617999785,50683.867554720004 2025-12-22,08:37:35.000,356,11109666,-795,0,1766392654,15028.15551551,89.49074922,50683.88152896001 2025-12-22,08:37:36.000,356,11109634,-795,0,1766392655,15028.14877919999,89.57533877999958,50683.818644880004 2025-12-22,08:37:37.000,356,11109684,-755,0,1766392656,15028.14877919999,89.5894370399983,50683.818644880004 2025-12-22,08:37:38.000,356,11109684,-795,0,1766392657,15028.081416099994,89.62468269000237,50683.74178656001 2025-12-22,08:37:39.000,356,11109648,-795,0,1766392658,15028.121833959995,89.66697746999853,50683.867554720004 2025-12-22,08:37:40.000,356,11109689,-795,0,1766392659,15028.000580379994,89.65992833999917,50683.67890248 2025-12-22,08:37:41.000,356,11109634,-795,0,1766392660,15027.946689899989,89.73041964000004,50683.650954000004 2025-12-22,08:37:42.000,356,11109679,-795,0,1766392661,15027.913008349999,89.78681268000219,50683.84659336 2025-12-22,08:37:43.000,356,11109725,-795,0,1766392662,15027.845645249989,89.8361565899977,50683.839606240006 2025-12-22,08:37:44.000,356,11109671,-795,0,1766392663,15027.751336909998,89.91369701999793,50683.7557608 2025-12-22,08:37:45.000,356,11109666,-795,0,1766392664,15027.657028569993,90.04058136000094,50683.77672216 2025-12-22,08:37:46.000,356,11109680,-795,0,1766392665,15027.582929160002,90.11107266000181,50683.74877368 2025-12-22,08:37:47.000,356,11109647,-795,0,1766392666,15027.515566059992,90.20271135000075,50683.6858896 2025-12-22,08:37:48.000,356,11109639,-795,0,1766392667,15027.427994029997,90.35779221000121,50683.70685096 2025-12-22,08:37:49.000,356,11109688,-795,0,1766392668,15027.360630930001,90.45648002999951,50683.62999264 2025-12-22,08:37:50.000,356,11109705,-755,0,1766392669,15027.185486869996,90.53402045999974,50683.217752560005 2025-12-22,08:37:51.000,356,11109690,-795,0,1766392670,15027.23937735,90.67500306000147,50683.60903128 2025-12-22,08:37:52.000,356,11109664,-795,0,1766392671,15027.1383327,90.76664175000042,50683.53916008 2025-12-22,08:37:53.000,356,11109654,-795,0,1766392672,15027.09117852999,90.85123131,50683.553134320005 2025-12-22,08:37:54.000,356,11109662,-795,0,1766392673,15027.09117852999,90.89352609000343,50683.5112116 2025-12-22,08:37:55.000,356,11109599,-795,0,1766392674,15027.084442219995,90.97106652000366,50683.56012144 2025-12-22,08:37:56.000,356,11109699,-795,0,1766392675,15027.084442219995,91.02041042999917,50683.53916008 2025-12-22,08:37:57.000,356,11109675,-795,0,1766392676,15027.064233289995,91.07680347000132,50683.504224480006 2025-12-22,08:37:58.000,356,11109665,-795,0,1766392677,15027.01034280999,91.13319651000347,50683.434353280005 2025-12-22,08:37:59.000,356,11109674,-795,0,1766392678,15026.99687019,91.1966386799977,50683.46928888 2025-12-22,08:38:00.000,356,11109639,-795,0,1766392679,15026.747626719989,91.1966386799977,50683.01512608 2025-12-22,08:38:01.000,356,11109620,-755,0,1766392680,15026.619636829993,91.29532650000328,50682.87538368001 2025-12-22,08:38:02.000,356,11109660,-795,0,1766392681,15026.747626719989,91.309424760002,50683.32954648001 2025-12-22,08:38:03.000,356,11109655,-795,0,1766392682,15026.660054689994,91.38696519000223,50683.28762376001 2025-12-22,08:38:04.000,356,11109674,-795,0,1766392683,15026.565746349988,91.44335823000438,50683.25967528001 2025-12-22,08:38:05.000,356,11109667,-795,0,1766392684,15026.457965389993,91.49270213999989,50683.21076544001 2025-12-22,08:38:06.000,356,11109633,-795,0,1766392685,15026.370393359997,91.53499692000332,50683.13390712 2025-12-22,08:38:07.000,356,11109572,-795,0,1766392686,15026.343448120002,91.62663561000227,50683.196791200004 2025-12-22,08:38:08.000,356,11109679,-795,0,1766392687,15026.303030260002,91.7041760400025,50683.16185560001 2025-12-22,08:38:09.000,356,11109700,-795,0,1766392688,15026.276085019992,91.71122517000185,50683.28063664 2025-12-22,08:38:10.000,356,11109623,-795,0,1766392689,15026.107677269996,91.80991299000016,50682.99416472001 2025-12-22,08:38:11.000,356,11109600,-795,0,1766392690,15026.073995719991,91.88745342000038,50683.00813896 2025-12-22,08:38:12.000,356,11109649,-715,0,1766392691,15026.161567750001,91.95089559000189,50683.08499728 2025-12-22,08:38:13.000,356,11109649,-795,0,1766392692,15026.195249299992,92.0495834100002,50683.12692 2025-12-22,08:38:14.000,356,11109672,-795,0,1766392693,15026.161567750001,92.07777993000491,50682.97320336001 2025-12-22,08:38:15.000,356,11109626,-795,0,1766392694,15026.121149890001,92.18351688000257,50683.02211320001 2025-12-22,08:38:16.000,356,11109664,-795,0,1766392695,15026.087468339996,92.21171340000001,50682.945254879996 2025-12-22,08:38:17.000,356,11109681,-795,0,1766392696,15026.107677269996,92.31040121999831,50682.90333216001 2025-12-22,08:38:18.000,356,11109641,-795,0,1766392697,15026.033577859991,92.34564687000238,50682.87538368001 2025-12-22,08:38:19.000,356,11109640,-795,0,1766392698,15026.047050479996,92.36679426000046,50682.89634504 2025-12-22,08:38:20.000,356,11109637,-795,0,1766392699,15025.946005829996,92.40908904000389,50682.714679920005 2025-12-22,08:38:21.000,356,11109672,-795,0,1766392700,15025.93253320999,92.47253120999812,50682.777563999996 2025-12-22,08:38:22.000,356,11109645,-795,0,1766392701,15025.99989631,92.54302250999899,50683.00813896 2025-12-22,08:38:23.000,356,11109662,-795,0,1766392702,15026.006632619996,92.59236642000178,50682.93826776 2025-12-22,08:38:24.000,356,11109673,-795,0,1766392703,15025.95274213999,92.66990685000201,50682.89634504 2025-12-22,08:38:25.000,356,11109683,-795,0,1766392704,15025.87864273,92.72629989000416,50682.97320336001 2025-12-22,08:38:26.000,356,11109633,-795,0,1766392705,15025.87864273,92.76154554000095,50682.88935792 2025-12-22,08:38:27.000,356,11109694,-795,0,1766392706,15025.83148855999,92.83203684000182,50682.882370800005 2025-12-22,08:38:28.000,356,11109669,-675,0,1766392707,15025.77086176999,92.86728248999862,50682.81948672 2025-12-22,08:38:29.000,356,11109703,-795,0,1766392708,15025.743916529995,92.94482291999884,50682.79852536 2025-12-22,08:38:30.000,356,11109674,-795,0,1766392709,15025.58898139999,93.01531421999971,50682.5330148 2025-12-22,08:38:31.000,356,11109608,-795,0,1766392710,15025.562036159994,93.04351074000442,50682.55397616 2025-12-22,08:38:32.000,356,11109687,-795,0,1766392711,15025.56877246999,93.07875639000122,50682.6727572 2025-12-22,08:38:33.000,356,11109697,-475,0,1766392712,15025.521618299994,93.12810030000401,50682.62384736 2025-12-22,08:38:34.000,356,11109712,-795,0,1766392713,15025.447518889989,93.14219856000273,50682.602886 2025-12-22,08:38:35.000,356,11109680,-795,0,1766392714,15025.487936749989,93.14219856000273,50682.61686024001 2025-12-22,08:38:36.000,356,11109650,-795,0,1766392715,15025.454255199998,93.2126898600036,50682.69371856 2025-12-22,08:38:37.000,356,11109700,-795,0,1766392716,15025.454255199998,93.24793551000039,50682.70070568 2025-12-22,08:38:38.000,356,11109698,-795,0,1766392717,15025.434046269998,93.27613202999783,50682.63782160001 2025-12-22,08:38:39.000,356,11109650,-795,0,1766392718,15025.434046269998,93.30432855000254,50682.61686024001 2025-12-22,08:38:40.000,356,11109681,-795,0,1766392719,15025.265638520003,93.35367245999805,50682.274491359996 2025-12-22,08:38:41.000,356,11109631,-795,0,1766392720,15025.279111139993,93.40301637000084,50682.26750424 2025-12-22,08:38:42.000,356,11109664,-795,0,1766392721,15025.292583759998,93.49465505999979,50682.37231104001 2025-12-22,08:38:43.000,356,11109694,-755,0,1766392722,15025.292583759998,93.62858853000216,50682.38628528 2025-12-22,08:38:44.000,356,11109715,-715,0,1766392723,15025.265638520003,93.6567850499996,50682.38628528 2025-12-22,08:38:45.000,356,11109688,-555,0,1766392724,15025.231956969998,93.71317809000175,50682.30243984001 2025-12-22,08:38:46.000,356,11109683,-795,0,1766392725,15025.184802800002,93.7554728699979,50682.24654288 2025-12-22,08:38:47.000,356,11109696,-795,0,1766392726,15025.151121249997,93.82596416999877,50682.25353000001 2025-12-22,08:38:48.000,356,11109655,-795,0,1766392727,15025.157857559992,93.91055372999836,50682.2185944 2025-12-22,08:38:49.000,356,11109693,-795,0,1766392728,15025.171330179997,93.95284851000179,50682.2884656 2025-12-22,08:38:50.000,356,11109674,-795,0,1766392729,15024.996186119992,93.94579938000243,50682.043916400005 2025-12-22,08:38:51.000,356,11109686,-795,0,1766392730,15025.063549220002,93.97399589999986,50682.15571032001 2025-12-22,08:38:52.000,356,11109649,-795,0,1766392731,15025.056812909992,93.98104502999922,50682.162697440006 2025-12-22,08:38:53.000,356,11109682,-755,0,1766392732,15025.103967080002,94.02333981000265,50682.309426960004 2025-12-22,08:38:54.000,356,11109701,-635,0,1766392733,15025.144384940002,94.08678198000416,50682.23256864001 2025-12-22,08:38:55.000,356,11109677,-795,0,1766392734,15025.151121249997,94.07268371999817,50682.15571032001 2025-12-22,08:38:56.000,356,11109693,-795,0,1766392735,15025.198275419993,94.0797328500048,50682.18365880001 2025-12-22,08:38:57.000,356,11109664,-755,0,1766392736,15025.231956969998,94.12202763000096,50682.19763304 2025-12-22,08:38:58.000,356,11109662,-795,0,1766392737,15025.245429590002,94.14317501999903,50682.1487232 2025-12-22,08:38:59.000,356,11109692,-795,0,1766392738,15025.225220660002,94.17137154000375,50682.043916400005 2025-12-22,08:39:00.000,356,11109590,-795,0,1766392739,15025.191539109997,94.22776457999862,50681.827315680006 2025-12-22,08:39:01.000,356,11109684,-795,0,1766392740,15025.198275419993,94.24186284000461,50681.939109599996 2025-12-22,08:39:02.000,356,11109674,-795,0,1766392741,15025.265638520003,94.30530500999885,50682.02295504 2025-12-22,08:39:03.000,356,11109694,-795,0,1766392742,15025.279111139993,94.28415762000077,50682.1487232 2025-12-22,08:39:04.000,356,11109662,-795,0,1766392743,15025.265638520003,94.28415762000077,50682.12776184 2025-12-22,08:39:05.000,356,11109658,-795,0,1766392744,15025.231956969998,94.35464892000164,50682.09981336 2025-12-22,08:39:06.000,356,11109633,-755,0,1766392745,15025.225220660002,94.37579630999971,50682.106800479996 2025-12-22,08:39:07.000,356,11109676,-795,0,1766392746,15025.225220660002,94.38284543999907,50682.08583912001 2025-12-22,08:39:08.000,356,11109645,-795,0,1766392747,15025.164593870002,94.43218935000186,50682.05090352 2025-12-22,08:39:09.000,356,11109654,-795,0,1766392748,15025.164593870002,94.50972978000209,50682.02994216 2025-12-22,08:39:10.000,356,11109674,-795,0,1766392749,15025.063549220002,94.54497542999889,50681.6945604 2025-12-22,08:39:11.000,356,11109619,-795,0,1766392750,15025.077021839992,94.6084176000004,50681.8343028 2025-12-22,08:39:12.000,356,11109703,-795,0,1766392751,15025.077021839992,94.6718597700019,50681.75045736001 2025-12-22,08:39:13.000,356,11109701,-795,0,1766392752,15025.056812909992,94.74940020000213,50681.79238008 2025-12-22,08:39:14.000,356,11109693,-795,0,1766392753,15025.036603979992,94.7071054199987,50681.8343028 2025-12-22,08:39:15.000,356,11109688,-795,0,1766392754,15025.050076599997,94.73530194000341,50681.806354320004 2025-12-22,08:39:16.000,356,11109690,-795,0,1766392755,15025.090494459997,94.75644933000149,50681.771418719996 2025-12-22,08:39:17.000,356,11109712,-795,0,1766392756,15025.077021839992,94.82694063000235,50681.757444480005 2025-12-22,08:39:18.000,356,11109669,-795,0,1766392757,15025.117439699992,94.90448106000258,50681.8343028 2025-12-22,08:39:19.000,356,11109705,-795,0,1766392758,15025.103967080002,94.9185793200013,50681.876225520005 2025-12-22,08:39:20.000,356,11109701,-795,0,1766392759,15024.962504570001,94.96087410000473,50681.47795968 2025-12-22,08:39:21.000,356,11109688,-795,0,1766392760,15025.002922430001,95.01021801000024,50681.5198824 2025-12-22,08:39:22.000,356,11109712,-795,0,1766392761,15025.056812909992,95.03841452999768,50681.6945604 2025-12-22,08:39:23.000,356,11109685,-795,0,1766392762,15025.043340290002,95.07366018000175,50681.66661192 2025-12-22,08:39:24.000,356,11109674,-635,0,1766392763,15025.002922430001,95.09480756999983,50681.66661192 2025-12-22,08:39:25.000,356,11109681,-795,0,1766392764,15024.969240879997,95.13710235000326,50681.61071496001 2025-12-22,08:39:26.000,356,11109686,-795,0,1766392765,15024.928823019996,95.17234800000006,50681.47795968 2025-12-22,08:39:27.000,356,11109657,-795,0,1766392766,15024.854723609991,95.22169191000285,50681.53385664001 2025-12-22,08:39:28.000,356,11109667,-795,0,1766392767,15024.908614089996,95.27808494999772,50681.56180512001 2025-12-22,08:39:29.000,356,11109651,-795,0,1766392768,15024.827778369996,95.34152711999923,50681.50590816 2025-12-22,08:39:30.000,356,11109671,-795,0,1766392769,15024.74020634,95.36972364000394,50681.324243040006 2025-12-22,08:39:31.000,356,11109699,-795,0,1766392770,15024.7806242,95.39087103000202,50681.38014 2025-12-22,08:39:32.000,356,11109692,-795,0,1766392771,15024.706524789995,95.44726407000417,50681.373152880005 2025-12-22,08:39:33.000,356,11109681,-795,0,1766392772,15024.77388788999,95.5107062399984,50681.58276648001 2025-12-22,08:39:34.000,356,11109684,-795,0,1766392773,15024.726733719996,95.5741484099999,50681.50590816 2025-12-22,08:39:35.000,356,11109680,-795,0,1766392774,15024.666106929995,95.61644319000334,50681.52686952 2025-12-22,08:39:36.000,356,11109653,-795,0,1766392775,15024.59200751999,95.66578709999885,50681.47795968 2025-12-22,08:39:37.000,356,11109653,-795,0,1766392776,15024.53811704,95.67283622999821,50681.45699832 2025-12-22,08:39:38.000,356,11109694,-795,0,1766392777,15024.49096286999,95.70103275000292,50681.41507560001 2025-12-22,08:39:39.000,356,11109678,-795,0,1766392778,15024.47075393999,95.75037665999844,50681.33123016 2025-12-22,08:39:40.000,356,11109587,-795,0,1766392779,15024.315818809999,95.71513101000164,50681.303281680004 2025-12-22,08:39:41.000,356,11109605,-795,0,1766392780,15024.336027739999,95.74332752999908,50681.135590800004 2025-12-22,08:39:42.000,356,11109669,-795,0,1766392781,15024.315818809999,95.81381882999995,50681.22642336001 2025-12-22,08:39:43.000,356,11109676,-755,0,1766392782,15024.336027739999,95.88431013000081,50681.28930744 2025-12-22,08:39:44.000,356,11109600,-795,0,1766392783,15024.288873569989,95.95480143000168,50681.33123016 2025-12-22,08:39:45.000,356,11109711,-795,0,1766392784,15024.268664639989,96.04644012000063,50681.33821728 2025-12-22,08:39:46.000,356,11109683,-795,0,1766392785,15024.201301539993,96.08873490000406,50681.324243040006 2025-12-22,08:39:47.000,356,11109681,-795,0,1766392786,15024.174356299998,96.15922619999765,50681.324243040006 2025-12-22,08:39:48.000,356,11109683,-795,0,1766392787,15024.100256889993,96.25791402000323,50681.31725592001 2025-12-22,08:39:49.000,356,11109694,-795,0,1766392788,15024.053102719998,96.34250358000281,50681.29629456001 2025-12-22,08:39:50.000,356,11109733,-795,0,1766392789,15023.877958659992,96.39184748999833,50681.00982264001 2025-12-22,08:39:51.000,356,11109670,-755,0,1766392790,15023.864486040002,96.4905353100039,50681.05174536 2025-12-22,08:39:52.000,356,11109740,-795,0,1766392791,15023.891431279997,96.59627226000157,50681.100655199996 2025-12-22,08:39:53.000,356,11109680,-795,0,1766392792,15023.864486040002,96.63856703999772,50681.21244912 2025-12-22,08:39:54.000,356,11109715,-795,0,1766392793,15023.844277110002,96.75840225000138,50681.135590800004 2025-12-22,08:39:55.000,356,11109716,-795,0,1766392794,15023.837540799992,96.82184442000289,50681.16353928 2025-12-22,08:39:56.000,356,11109696,-755,0,1766392795,15023.790386629997,96.86413919999904,50681.11462944 2025-12-22,08:39:57.000,356,11109714,-795,0,1766392796,15023.783650320001,96.99102354000206,50681.12161656 2025-12-22,08:39:58.000,356,11109717,-795,0,1766392797,15023.756705079992,97.01217093000014,50681.00982264001 2025-12-22,08:39:59.000,356,11109664,-795,0,1766392798,15023.770177699997,97.09676048999972,50681.12161656 2025-12-22,08:40:00.000,356,11109677,-795,0,1766392799,15023.648924119996,97.12495701000444,50680.89802872 2025-12-22,08:40:01.000,356,11109699,-795,0,1766392800,15023.615242569991,97.18839917999867,50680.88405448 2025-12-22,08:40:02.000,356,11109696,-795,0,1766392801,15023.62197888,97.2306939600021,50680.94693856 2025-12-22,08:40:03.000,356,11109649,-795,0,1766392802,15023.608506259996,97.28708700000425,50680.93995144001 2025-12-22,08:40:04.000,356,11109639,-635,0,1766392803,15023.58156102,97.33643090999976,50680.967899920004 2025-12-22,08:40:05.000,356,11109671,-795,0,1766392804,15023.547879469996,97.30823439000233,50681.01680976 2025-12-22,08:40:06.000,356,11109684,-795,0,1766392805,15023.467043749995,97.39987308000127,50680.84213176001 2025-12-22,08:40:07.000,356,11109691,-755,0,1766392806,15023.39968065,97.43511872999807,50680.821170400006 2025-12-22,08:40:08.000,356,11109687,-795,0,1766392807,15023.305372309995,97.51970828999765,50680.75828632 2025-12-22,08:40:09.000,356,11109646,-795,0,1766392808,15023.23127289999,97.59019958999852,50680.77924768 2025-12-22,08:40:10.000,356,11109697,-755,0,1766392809,15023.083074079994,97.63954350000131,50680.597582559996 2025-12-22,08:40:11.000,356,11109683,-795,0,1766392810,15023.056128839999,97.75937870999769,50680.72335072001 2025-12-22,08:40:12.000,356,11109696,-795,0,1766392811,15023.035919909998,97.7875752300024,50680.856106 2025-12-22,08:40:13.000,356,11109701,-795,0,1766392812,15022.995502049998,97.94970522000222,50680.870080240005 2025-12-22,08:40:14.000,356,11109662,-795,0,1766392813,15022.907930019988,98.02019652000308,50680.84213176001 2025-12-22,08:40:15.000,356,11109704,-795,0,1766392814,15022.880984779993,98.09773695000331,50680.77924768 2025-12-22,08:40:16.000,356,11109714,-795,0,1766392815,15022.854039539998,98.18937564000225,50680.7163636 2025-12-22,08:40:17.000,356,11109718,-795,0,1766392816,15022.779940129993,98.28806346000056,50680.70937648 2025-12-22,08:40:18.000,356,11109689,-795,0,1766392817,15022.719313339992,98.33035824000399,50680.72335072001 2025-12-22,08:40:19.000,356,11109652,-795,0,1766392818,15022.692368099997,98.40789867000422,50680.681428 2025-12-22,08:40:20.000,356,11109681,-795,0,1766392819,15022.598059759992,98.44314432000101,50680.44386592 2025-12-22,08:40:21.000,356,11109610,-795,0,1766392820,15022.604796070002,98.51363562000188,50680.44386592 2025-12-22,08:40:22.000,356,11109665,-795,0,1766392821,15022.604796070002,98.55593039999803,50680.56963408 2025-12-22,08:40:23.000,356,11109699,-795,0,1766392822,15022.631741309997,98.6264216999989,50680.64649240001 2025-12-22,08:40:24.000,356,11109612,-795,0,1766392823,15022.584587140002,98.71101125999849,50680.56264696 2025-12-22,08:40:25.000,356,11109655,-795,0,1766392824,15022.598059759992,98.76035517000128,50680.55565984001 2025-12-22,08:40:26.000,356,11109681,-795,0,1766392825,15022.611532379997,98.82379734000278,50680.534698480005 2025-12-22,08:40:27.000,356,11109689,-795,0,1766392826,15022.598059759992,98.90133777000301,50680.632518160004 2025-12-22,08:40:28.000,356,11109700,-795,0,1766392827,15022.550905589997,98.97887820000324,50680.56264696 2025-12-22,08:40:29.000,356,11109691,-795,0,1766392828,15022.530696659996,98.99297646000196,50680.583608320005 2025-12-22,08:40:30.000,356,11109691,-795,0,1766392829,15022.40270677,99.00707472000067,50680.26918792001 2025-12-22,08:40:31.000,356,11109604,-795,0,1766392830,15022.416179389991,99.07051689000218,50680.33905912001 2025-12-22,08:40:32.000,356,11109659,-795,0,1766392831,15022.38249784,99.1198607999977,50680.367007600005 2025-12-22,08:40:33.000,356,11109682,-795,0,1766392832,15022.4229157,99.19740122999792,50680.49976288 2025-12-22,08:40:34.000,356,11109683,-795,0,1766392833,15022.40270677,99.232646880002,50680.45784016001 2025-12-22,08:40:35.000,356,11109680,-795,0,1766392834,15022.348816289996,99.30313818000286,50680.44386592 2025-12-22,08:40:36.000,356,11109686,-795,0,1766392835,15022.27471687999,99.31018731000222,50680.39495608 2025-12-22,08:40:37.000,356,11109680,-795,0,1766392836,15022.24103533,99.38772774000245,50680.415917440005 2025-12-22,08:40:38.000,356,11109688,-755,0,1766392837,15022.21409008999,99.3947768700018,50680.32508488 2025-12-22,08:40:39.000,356,11109675,-795,0,1766392838,15022.207353779995,99.50756294999883,50680.4019432 2025-12-22,08:40:40.000,356,11109641,-795,0,1766392839,15022.09957282,99.52871034000418,50680.16438112 2025-12-22,08:40:41.000,356,11109675,-795,0,1766392840,15022.045682339995,99.59215250999841,50680.0875228 2025-12-22,08:40:42.000,356,11109684,-795,0,1766392841,15022.09283650999,99.62739816000249,50680.297136400004 2025-12-22,08:40:43.000,356,11109681,-795,0,1766392842,15022.07262757999,99.65559467999992,50680.36002048001 2025-12-22,08:40:44.000,356,11109663,-795,0,1766392843,15022.045682339995,99.676742069998,50680.26918792001 2025-12-22,08:40:45.000,356,11109654,-795,0,1766392844,15022.01200078999,99.74723336999887,50680.20630384 2025-12-22,08:40:46.000,356,11109697,-795,0,1766392845,15021.97158292999,99.74723336999887,50680.22027808001 2025-12-22,08:40:47.000,356,11109693,-635,0,1766392846,15021.97158292999,99.70493859000271,50680.18534248 2025-12-22,08:40:48.000,356,11109723,-715,0,1766392847,15021.99179185999,99.71903685000143,50680.20630384 2025-12-22,08:40:49.000,356,11109727,-795,0,1766392848,15021.97158292999,99.68379120000463,50680.129445520004 2025-12-22,08:40:50.000,356,11109685,-795,0,1766392849,15021.857065659999,99.70493859000271,50679.99669024 2025-12-22,08:40:51.000,356,11109643,-795,0,1766392850,15021.890747209989,99.75428249999823,50679.96874176 2025-12-22,08:40:52.000,356,11109729,-795,0,1766392851,15021.897483519999,99.77542989000358,50680.05258720001 2025-12-22,08:40:53.000,356,11109678,-795,0,1766392852,15021.93116506999,99.7895281500023,50680.04560008 2025-12-22,08:40:54.000,356,11109714,-795,0,1766392853,15021.917692449999,99.83182292999845,50680.0875228 2025-12-22,08:40:55.000,356,11109650,-795,0,1766392854,15021.95137399999,99.83887205999781,50680.05957432 2025-12-22,08:40:56.000,356,11109673,-755,0,1766392855,15021.924428759994,99.93051075000403,50679.99669024 2025-12-22,08:40:57.000,356,11109707,-795,0,1766392856,15021.917692449999,99.96575640000083,50680.05258720001 2025-12-22,08:40:58.000,356,11109689,-795,0,1766392857,15021.890747209989,100.0362477000017,50679.98970312 2025-12-22,08:40:59.000,356,11109700,-795,0,1766392858,15021.884010899994,100.08559161000449,50680.0176516 2025-12-22,08:41:00.000,356,11109625,-795,0,1766392859,15021.702130529993,100.10673900000256,50679.61938576001 2025-12-22,08:41:01.000,356,11109711,-795,0,1766392860,15021.654976359998,100.17723030000343,50679.696244080005 2025-12-22,08:41:02.000,356,11109711,-795,0,1766392861,15021.749284699988,100.19837769000151,50679.8429736 2025-12-22,08:41:03.000,356,11109694,-795,0,1766392862,15021.729075769988,100.21952507999958,50679.91983192 2025-12-22,08:41:04.000,356,11109668,-795,0,1766392863,15021.702130529993,100.2477216000043,50679.8779092 2025-12-22,08:41:05.000,356,11109676,-795,0,1766392864,15021.634767429998,100.29706550999981,50679.78707664001 2025-12-22,08:41:06.000,356,11109717,-795,0,1766392865,15021.614558499998,100.33936029000324,50679.78707664001 2025-12-22,08:41:07.000,356,11109705,-795,0,1766392866,15021.654976359998,100.33936029000324,50679.85694784001 2025-12-22,08:41:08.000,356,11109710,-795,0,1766392867,15021.661712669993,100.36755681000068,50679.87092208 2025-12-22,08:41:09.000,356,11109687,-795,0,1766392868,15021.661712669993,100.39575332999812,50679.8429736 2025-12-22,08:41:10.000,356,11109719,-795,0,1766392869,15021.560668019993,100.36050768000132,50679.423746399996 2025-12-22,08:41:11.000,356,11109610,-595,0,1766392870,15021.641503739993,100.41690072000347,50679.54252744 2025-12-22,08:41:12.000,356,11109680,-795,0,1766392871,15021.762757319993,100.43804811000155,50679.76611528001 2025-12-22,08:41:13.000,356,11109686,-755,0,1766392872,15021.789702559989,100.45214637000026,50679.78707664001 2025-12-22,08:41:14.000,356,11109713,-795,0,1766392873,15021.776229939998,100.46624462999898,50679.7731024 2025-12-22,08:41:15.000,356,11109721,-795,0,1766392874,15021.836856729999,100.47329375999834,50679.794063760004 2025-12-22,08:41:16.000,356,11109696,-795,0,1766392875,15021.830120419989,100.46624462999898,50679.794063760004 2025-12-22,08:41:17.000,356,11109686,-795,0,1766392876,15021.809911489989,100.4944411500037,50679.647334240006 2025-12-22,08:41:18.000,356,11109699,-795,0,1766392877,15021.782966249993,100.4944411500037,50679.64034712001 2025-12-22,08:41:19.000,356,11109698,-635,0,1766392878,15021.830120419989,100.593128970002,50679.65432136 2025-12-22,08:41:20.000,356,11109671,-795,0,1766392879,15021.668448979988,100.60722723000072,50679.311952480006 2025-12-22,08:41:21.000,356,11109706,-795,0,1766392880,15021.823384109994,100.67066940000223,50679.61239864 2025-12-22,08:41:22.000,356,11109683,-795,0,1766392881,15021.809911489989,100.78345547999925,50679.63336 2025-12-22,08:41:23.000,356,11109692,-795,0,1766392882,15021.803175179994,100.8046028700046,50679.67528272 2025-12-22,08:41:24.000,356,11109750,-795,0,1766392883,15021.803175179994,100.82575026000268,50679.65432136 2025-12-22,08:41:25.000,356,11109686,-755,0,1766392884,15021.756021009998,100.88214330000483,50679.60541152 2025-12-22,08:41:26.000,356,11109677,-795,0,1766392885,15021.789702559989,100.88919243000419,50679.57047592001 2025-12-22,08:41:27.000,356,11109674,-795,0,1766392886,15021.769493629989,100.95263459999842,50679.50759184 2025-12-22,08:41:28.000,356,11109704,-795,0,1766392887,15021.769493629989,100.99492938000185,50679.479643360006 2025-12-22,08:41:29.000,356,11109684,-795,0,1766392888,15021.803175179994,101.02312589999929,50679.4936176 2025-12-22,08:41:30.000,356,11109713,-795,0,1766392889,15021.756021009998,101.02312589999929,50679.23509416001 2025-12-22,08:41:31.000,356,11109709,-795,0,1766392890,15021.715603149998,101.00197851000121,50679.13727448001 2025-12-22,08:41:32.000,356,11109690,-795,0,1766392891,15021.857065659999,101.03017502999865,50679.311952480006 2025-12-22,08:41:33.000,356,11109707,-795,0,1766392892,15021.897483519999,101.02312589999929,50679.34688808 2025-12-22,08:41:34.000,356,11109697,-795,0,1766392893,15021.924428759994,101.00197851000121,50679.32592672 2025-12-22,08:41:35.000,356,11109718,-755,0,1766392894,15021.944637689994,100.95968372999778,50679.33291384001 2025-12-22,08:41:36.000,356,11109641,-795,0,1766392895,15021.99179185999,100.95263459999842,50679.36784944 2025-12-22,08:41:37.000,356,11109682,-795,0,1766392896,15022.05241864999,100.9385363399997,50679.33990096 2025-12-22,08:41:38.000,356,11109692,-755,0,1766392897,15021.99852817,100.99492938000185,50679.32592672 2025-12-22,08:41:39.000,356,11109661,-795,0,1766392898,15021.97158292999,100.99492938000185,50679.34688808 2025-12-22,08:41:40.000,356,11109671,-795,0,1766392899,15021.796438869998,100.95968372999778,50678.94862224001 2025-12-22,08:41:41.000,356,11109686,-795,0,1766392900,15021.843593039994,101.00197851000121,50679.04644192001 2025-12-22,08:41:42.000,356,11109699,-795,0,1766392901,15021.877274589999,101.03017502999865,50679.256055519996 2025-12-22,08:41:43.000,356,11109725,-795,0,1766392902,15021.816647799998,101.04427329000464,50679.21413280001 2025-12-22,08:41:44.000,356,11109700,-795,0,1766392903,15021.803175179994,101.06542068000272,50679.242081280005 2025-12-22,08:41:45.000,356,11109674,-795,0,1766392904,15021.789702559989,101.12886285000423,50679.26304264001 2025-12-22,08:41:46.000,356,11109706,-795,0,1766392905,15021.782966249993,101.21345241000381,50679.20714568 2025-12-22,08:41:47.000,356,11109732,-795,0,1766392906,15021.776229939998,101.2486980600006,50679.20714568 2025-12-22,08:41:48.000,356,11109719,-795,0,1766392907,15021.776229939998,101.30509110000276,50679.193171440005 2025-12-22,08:41:49.000,356,11109682,-795,0,1766392908,15021.796438869998,101.34738587999891,50679.22810704 2025-12-22,08:41:50.000,356,11109673,-795,0,1766392909,15021.695394219998,101.34033674999955,50678.976570720006 2025-12-22,08:41:51.000,356,11109622,-795,0,1766392910,15021.803175179994,101.36853327000426,50679.08137752 2025-12-22,08:41:52.000,356,11109700,-795,0,1766392911,15021.890747209989,101.38263153000298,50679.21413280001 2025-12-22,08:41:53.000,356,11109668,-795,0,1766392912,15021.944637689994,101.3967297900017,50679.242081280005 2025-12-22,08:41:54.000,356,11109695,-795,0,1766392913,15021.944637689994,101.3967297900017,50679.16522296001 2025-12-22,08:41:55.000,356,11109690,-795,0,1766392914,15022.01200078999,101.40377892000106,50679.22810704 2025-12-22,08:41:56.000,356,11109685,-795,0,1766392915,15022.03894603,101.45312283000385,50679.11631312001 2025-12-22,08:41:57.000,356,11109728,-755,0,1766392916,15022.065891269995,101.41082805000042,50679.088364639996 2025-12-22,08:41:58.000,356,11109699,-755,0,1766392917,15022.07262757999,101.41082805000042,50679.025480560005 2025-12-22,08:41:59.000,356,11109737,-795,0,1766392918,15022.09283650999,101.38968066000234,50679.05342904 2025-12-22,08:42:00.000,356,11109616,-795,0,1766392919,15021.97158292999,101.38263153000298,50678.82285408 2025-12-22,08:42:01.000,356,11109699,-795,0,1766392920,15022.005264479994,101.35443500999827,50678.87176392 2025-12-22,08:42:02.000,356,11109704,-795,0,1766392921,15022.03220971999,101.36853327000426,50679.025480560005 2025-12-22,08:42:03.000,356,11109704,-795,0,1766392922,15022.065891269995,101.37558240000362,50679.08137752 2025-12-22,08:42:04.000,356,11109724,-795,0,1766392923,15022.03894603,101.3614841400049,50679.09535176001 2025-12-22,08:42:05.000,356,11109643,-795,0,1766392924,15022.005264479994,101.37558240000362,50679.04644192001 2025-12-22,08:42:06.000,356,11109683,-795,0,1766392925,15021.93116506999,101.36853327000426,50678.976570720006 2025-12-22,08:42:07.000,356,11109693,-795,0,1766392926,15021.897483519999,101.3967297900017,50678.89971240001 2025-12-22,08:42:08.000,356,11109668,-795,0,1766392927,15021.964846619994,101.46722109000257,50678.96259648 2025-12-22,08:42:09.000,356,11109669,-675,0,1766392928,15021.958110309999,101.50951586999872,50678.92766088001 2025-12-22,08:42:10.000,356,11109703,-795,0,1766392929,15021.830120419989,101.5447615200028,50678.66913744 2025-12-22,08:42:11.000,356,11109618,-795,0,1766392930,15021.836856729999,101.6082036900043,50678.71804728 2025-12-22,08:42:12.000,356,11109688,-795,0,1766392931,15021.870538279989,101.63640021000174,50678.76695712 2025-12-22,08:42:13.000,356,11109679,-795,0,1766392932,15021.890747209989,101.69279325000389,50678.75997000001 2025-12-22,08:42:14.000,356,11109715,-795,0,1766392933,15021.870538279989,101.7068915100026,50678.71106016001 2025-12-22,08:42:15.000,356,11109704,-795,0,1766392934,15021.924428759994,101.74918628999876,50678.78093136001 2025-12-22,08:42:16.000,356,11109611,-795,0,1766392935,15021.924428759994,101.73508803000004,50678.7949056 2025-12-22,08:42:17.000,356,11109703,-795,0,1766392936,15021.97158292999,101.75623541999812,50678.7949056 2025-12-22,08:42:18.000,356,11109686,-795,0,1766392937,15022.03220971999,101.72098977000132,50678.78093136001 2025-12-22,08:42:19.000,356,11109715,-795,0,1766392938,15022.086100199995,101.69984238000325,50678.75997000001 2025-12-22,08:42:20.000,356,11109572,-795,0,1766392939,15021.964846619994,101.65754759999982,50678.44554960001 2025-12-22,08:42:21.000,356,11109645,-715,0,1766392940,15022.065891269995,101.65049847000046,50678.63420184001 2025-12-22,08:42:22.000,356,11109689,-795,0,1766392941,15022.05241864999,101.59410542999831,50678.473498080006 2025-12-22,08:42:23.000,356,11109664,-795,0,1766392942,15022.13325436999,101.53771239000343,50678.64817608 2025-12-22,08:42:24.000,356,11109694,-795,0,1766392943,15022.126518059995,101.5447615200028,50678.60625336 2025-12-22,08:42:25.000,356,11109710,-795,0,1766392944,15022.11978175,101.55885978000151,50678.64817608 2025-12-22,08:42:26.000,356,11109733,-795,0,1766392945,15022.05241864999,101.58000716999959,50678.64817608 2025-12-22,08:42:27.000,356,11109696,-715,0,1766392946,15022.086100199995,101.57295804000023,50678.67612456 2025-12-22,08:42:28.000,356,11109704,-795,0,1766392947,15022.09283650999,101.62935108000238,50678.71106016001 2025-12-22,08:42:29.000,356,11109697,-715,0,1766392948,15022.07262757999,101.69279325000389,50678.6551632 2025-12-22,08:42:30.000,356,11109671,-795,0,1766392949,15021.99179185999,101.6786949899979,50678.46651096001 2025-12-22,08:42:31.000,356,11109651,-795,0,1766392950,15022.07936389,101.67164585999853,50678.57830488 2025-12-22,08:42:32.000,356,11109697,-795,0,1766392951,15022.065891269995,101.69279325000389,50678.403626880005 2025-12-22,08:42:33.000,356,11109748,-795,0,1766392952,15022.19388115999,101.7068915100026,50678.68311168001 2025-12-22,08:42:34.000,356,11109677,-795,0,1766392953,15022.26124426,101.72098977000132,50678.62721472 2025-12-22,08:42:35.000,356,11109696,-795,0,1766392954,15022.308398429996,101.72098977000132,50678.690098800005 2025-12-22,08:42:36.000,356,11109708,-755,0,1766392955,15022.33534366999,101.7068915100026,50678.69708592 2025-12-22,08:42:37.000,356,11109684,-795,0,1766392956,15022.436388319991,101.66459672999918,50678.71106016001 2025-12-22,08:42:38.000,356,11109699,-795,0,1766392957,15022.449860939996,101.62935108000238,50678.55734352 2025-12-22,08:42:39.000,356,11109699,-795,0,1766392958,15022.483542490001,101.61525282000366,50678.5503564 2025-12-22,08:42:40.000,356,11109635,-715,0,1766392959,15022.463333560001,101.62230195000302,50678.38965264 2025-12-22,08:42:41.000,356,11109681,-795,0,1766392960,15022.510487729996,101.61525282000366,50678.37567840001 2025-12-22,08:42:42.000,356,11109685,-795,0,1766392961,15022.550905589997,101.59410542999831,50678.36170416 2025-12-22,08:42:43.000,356,11109660,-795,0,1766392962,15022.658686549992,101.59410542999831,50678.4804852 2025-12-22,08:42:44.000,356,11109669,-795,0,1766392963,15022.658686549992,101.58705629999895,50678.5503564 2025-12-22,08:42:45.000,356,11109719,-795,0,1766392964,15022.685631790002,101.53771239000343,50678.4804852 2025-12-22,08:42:46.000,356,11109719,-795,0,1766392965,15022.726049650002,101.53066326000408,50678.56433064001 2025-12-22,08:42:47.000,356,11109672,-795,0,1766392966,15022.779940129993,101.48836848000064,50678.55734352 2025-12-22,08:42:48.000,356,11109647,-795,0,1766392967,15022.786676440002,101.47427022000193,50678.48747232 2025-12-22,08:42:49.000,356,11109706,-795,0,1766392968,15022.840566919993,101.46722109000257,50678.473498080006 2025-12-22,08:42:50.000,356,11109664,-795,0,1766392969,15022.752994889997,101.41787717999978,50678.29882008001 2025-12-22,08:42:51.000,356,11109657,-795,0,1766392970,15022.766467510002,101.37558240000362,50678.29183296 2025-12-22,08:42:52.000,356,11109679,-795,0,1766392971,15022.800149059993,101.37558240000362,50678.20798752001 2025-12-22,08:42:53.000,356,11109691,-715,0,1766392972,15022.867512159988,101.37558240000362,50678.39663976001 2025-12-22,08:42:54.000,356,11109686,-595,0,1766392973,15022.874248469998,101.37558240000362,50678.38965264 2025-12-22,08:42:55.000,356,11109710,-795,0,1766392974,15022.921402639993,101.32623849000083,50678.403626880005 2025-12-22,08:42:56.000,356,11109721,-755,0,1766392975,15022.928138949988,101.33328762000019,50678.42458824001 2025-12-22,08:42:57.000,356,11109684,-795,0,1766392976,15022.988765739989,101.34033674999955,50678.410614 2025-12-22,08:42:58.000,356,11109668,-795,0,1766392977,15022.988765739989,101.28394371000468,50678.305807200006 2025-12-22,08:42:59.000,356,11109688,-795,0,1766392978,15023.049392529989,101.2486980600006,50678.34772992001 2025-12-22,08:43:00.000,356,11109596,-795,0,1766392979,15022.995502049998,101.19230501999846,50678.13112920001 2025-12-22,08:43:01.000,356,11109666,-795,0,1766392980,15023.002238359993,101.14296111000294,50678.117154960004 2025-12-22,08:43:02.000,356,11109691,-795,0,1766392981,15023.103283009994,101.12886285000423,50677.99837392 2025-12-22,08:43:03.000,356,11109676,-795,0,1766392982,15023.25821814,101.06542068000272,50678.39663976001 2025-12-22,08:43:04.000,356,11109682,-795,0,1766392983,15023.325581239995,100.98788025000249,50678.31978144 2025-12-22,08:43:05.000,356,11109668,-795,0,1766392984,15023.39968065,100.97378199000377,50678.38965264 2025-12-22,08:43:06.000,356,11109731,-795,0,1766392985,15023.44009851,100.95968372999778,50678.31978144 2025-12-22,08:43:07.000,356,11109687,-795,0,1766392986,15023.487252679995,100.87509416999819,50678.305807200006 2025-12-22,08:43:08.000,356,11109716,-795,0,1766392987,15023.5007253,100.85394678000011,50678.27785872001 2025-12-22,08:43:09.000,356,11109697,-795,0,1766392988,15023.58156102,100.8046028700046,50678.24991024001 2025-12-22,08:43:10.000,356,11109705,-795,0,1766392989,15023.574824709991,100.7905046099986,50678.0961936 2025-12-22,08:43:11.000,356,11109679,-795,0,1766392990,15023.608506259996,100.74116070000309,50678.0961936 2025-12-22,08:43:12.000,356,11109673,-795,0,1766392991,15023.60176995,100.70591504999902,50678.06125800001 2025-12-22,08:43:13.000,356,11109681,-795,0,1766392992,15023.743232460001,100.6918167900003,50678.24991024001 2025-12-22,08:43:14.000,356,11109691,-795,0,1766392993,15023.763441390001,100.66362027000287,50678.31978144 2025-12-22,08:43:15.000,356,11109671,-795,0,1766392994,15023.797122939992,100.6565711400035,50678.33375568 2025-12-22,08:43:16.000,356,11109672,-795,0,1766392995,15023.837540799992,100.60017810000136,50678.27785872001 2025-12-22,08:43:17.000,356,11109690,-795,0,1766392996,15023.898167589992,100.62132548999944,50678.31978144 2025-12-22,08:43:18.000,356,11109680,-795,0,1766392997,15023.925112830002,100.57903071000328,50678.284845840004 2025-12-22,08:43:19.000,356,11109696,-795,0,1766392998,15023.945321760002,100.51558854000177,50678.284845840004 2025-12-22,08:43:20.000,356,11109595,-795,0,1766392999,15023.911640209997,100.4944411500037,50678.0263224 2025-12-22,08:43:21.000,356,11109720,-795,0,1766393000,15023.958794379992,100.40985159000411,50678.06125800001 2025-12-22,08:43:22.000,356,11109691,-715,0,1766393001,15023.992475929997,100.3816550699994,50678.01234816001 2025-12-22,08:43:23.000,356,11109707,-635,0,1766393002,15024.073311649998,100.29706550999981,50678.18003904001 2025-12-22,08:43:24.000,356,11109704,-795,0,1766393003,15024.147411059988,100.21952507999958,50678.26388448 2025-12-22,08:43:25.000,356,11109709,-795,0,1766393004,15024.208037849989,100.15608290999808,50678.22894888001 2025-12-22,08:43:26.000,356,11109737,-795,0,1766393005,15024.282137259994,100.02214944000298,50678.20798752001 2025-12-22,08:43:27.000,356,11109609,-795,0,1766393006,15024.383181909994,99.9869037899989,50678.2010004 2025-12-22,08:43:28.000,356,11109662,-755,0,1766393007,15024.396654529999,99.87411771000188,50678.22196176 2025-12-22,08:43:29.000,356,11109686,-795,0,1766393008,15024.464017629994,99.80362641000102,50678.19401328 2025-12-22,08:43:30.000,356,11109649,-795,0,1766393009,15024.362972979994,99.71198772000207,50677.900554240005 2025-12-22,08:43:31.000,356,11109666,-635,0,1766393010,15024.41686346,99.676742069998,50677.949464080004 2025-12-22,08:43:32.000,356,11109599,-795,0,1766393011,15024.49769918,99.62034903000313,50677.90754136 2025-12-22,08:43:33.000,356,11109675,-795,0,1766393012,15024.59200751999,99.57100512000034,50678.10318072 2025-12-22,08:43:34.000,356,11109700,-795,0,1766393013,15024.55158965999,99.52871034000418,50678.06125800001 2025-12-22,08:43:35.000,356,11109667,-795,0,1766393014,15024.61895276,99.46526817000267,50678.08221936001 2025-12-22,08:43:36.000,356,11109700,-795,0,1766393015,15024.666106929995,99.45116991000396,50677.98439968 2025-12-22,08:43:37.000,356,11109676,-795,0,1766393016,15024.71326109999,99.41592425999988,50678.04728376 2025-12-22,08:43:38.000,356,11109660,-795,0,1766393017,15024.71326109999,99.35953121999773,50678.06125800001 2025-12-22,08:43:39.000,356,11109664,-795,0,1766393018,15024.76041527,99.31018731000222,50678.0961936 2025-12-22,08:43:40.000,356,11109626,-795,0,1766393019,15024.71326109999,99.27494165999815,50677.949464080004 2025-12-22,08:43:41.000,356,11109719,-795,0,1766393020,15024.73347002999,99.21854862000328,50677.88658 2025-12-22,08:43:42.000,356,11109693,-795,0,1766393021,15024.77388788999,99.16215558000113,50677.9564512 2025-12-22,08:43:43.000,356,11109611,-755,0,1766393022,15024.874932539991,99.15510645000177,50678.11016784001 2025-12-22,08:43:44.000,356,11109653,-675,0,1766393023,15024.881668850001,99.07756602000154,50678.03330952 2025-12-22,08:43:45.000,356,11109683,-795,0,1766393024,15025.009658739997,99.01412385000003,50678.20798752001 2025-12-22,08:43:46.000,356,11109708,-795,0,1766393025,15025.016395049992,98.97887820000324,50678.18003904001 2025-12-22,08:43:47.000,356,11109684,-795,0,1766393026,15025.103967080002,98.92248516000109,50678.21497464 2025-12-22,08:43:48.000,356,11109667,-795,0,1766393027,15025.157857559992,98.82379734000278,50678.19401328 2025-12-22,08:43:49.000,356,11109687,-795,0,1766393028,15025.218484349993,98.7392077800032,50678.187026160005 2025-12-22,08:43:50.000,356,11109711,-795,0,1766393029,15025.211748039997,98.66871648000233,50678.0961936 2025-12-22,08:43:51.000,356,11109657,-795,0,1766393030,15025.238693279993,98.5277338800006,50678.03330952 2025-12-22,08:43:52.000,356,11109619,-795,0,1766393031,15025.292583759998,98.46429170999909,50677.851644400005 2025-12-22,08:43:53.000,356,11109705,-795,0,1766393032,15025.427309959989,98.36560389000078,50678.14510344 2025-12-22,08:43:54.000,356,11109677,-795,0,1766393033,15025.501409369994,98.33035824000399,50678.1660648 2025-12-22,08:43:55.000,356,11109689,-795,0,1766393034,15025.575508779999,98.25986694000312,50678.2010004 2025-12-22,08:43:56.000,356,11109729,-795,0,1766393035,15025.642871879994,98.22462128999905,50678.22894888001 2025-12-22,08:43:57.000,356,11109702,-795,0,1766393036,15025.67655343,98.11888434000139,50678.19401328 2025-12-22,08:43:58.000,356,11109669,-795,0,1766393037,15025.73044390999,98.0695404299986,50678.22894888001 2025-12-22,08:43:59.000,356,11109687,-795,0,1766393038,15025.77086176999,97.99904912999773,50678.22196176 2025-12-22,08:44:00.000,356,11109650,-795,0,1766393039,15025.71697129,97.90741043999878,50678.0263224 2025-12-22,08:44:01.000,356,11109705,-795,0,1766393040,15025.703498669995,97.83691913999792,50677.970425440006 2025-12-22,08:44:02.000,356,11109679,-675,0,1766393041,15025.743916529995,97.76642784000433,50677.98439968 2025-12-22,08:44:03.000,356,11109620,-795,0,1766393042,15025.79780701,97.66774001999875,50678.13112920001 2025-12-22,08:44:04.000,356,11109676,-715,0,1766393043,15025.93253320999,97.5761013299998,50678.17305192 2025-12-22,08:44:05.000,356,11109701,-715,0,1766393044,15026.006632619996,97.51970828999765,50678.284845840004 2025-12-22,08:44:06.000,356,11109656,-635,0,1766393045,15026.047050479996,97.4774135100015,50678.27785872001 2025-12-22,08:44:07.000,356,11109672,-795,0,1766393046,15026.148095129996,97.41397133999999,50678.36170416 2025-12-22,08:44:08.000,356,11109726,-715,0,1766393047,15026.168304059996,97.30118526000297,50678.29882008001 2025-12-22,08:44:09.000,356,11109642,-795,0,1766393048,15026.215458229992,97.2306939600021,50678.34772992001 2025-12-22,08:44:10.000,356,11109668,-795,0,1766393049,15026.154831439992,97.16725179000059,50678.0263224 2025-12-22,08:44:11.000,356,11109699,-795,0,1766393050,15026.249139779997,97.05446571000357,50678.19401328 2025-12-22,08:44:12.000,356,11109721,-795,0,1766393051,15026.289557639997,97.04036745000485,50678.29882008001 2025-12-22,08:44:13.000,356,11109687,-795,0,1766393052,15026.383865980002,96.9205322400012,50678.31978144 2025-12-22,08:44:14.000,356,11109678,-795,0,1766393053,15026.363657050002,96.81479529000353,50678.2708716 2025-12-22,08:44:15.000,356,11109688,-475,0,1766393054,15026.424283840002,96.74430399000266,50678.29882008001 2025-12-22,08:44:16.000,356,11109686,-795,0,1766393055,15026.431020149997,96.65266530000372,50678.2708716 2025-12-22,08:44:17.000,356,11109661,-795,0,1766393056,15026.451229079998,96.59627226000157,50678.24991024001 2025-12-22,08:44:18.000,356,11109706,-795,0,1766393057,15026.424283840002,96.49758444000327,50678.29882008001 2025-12-22,08:44:19.000,356,11109603,-795,0,1766393058,15026.478174319993,96.44824053000048,50678.26388448 2025-12-22,08:44:20.000,356,11109638,-795,0,1766393059,15026.451229079998,96.34955271000217,50678.12414208 2025-12-22,08:44:21.000,356,11109689,-795,0,1766393060,15026.538801109993,96.27201228000195,50678.21497464 2025-12-22,08:44:22.000,356,11109663,-795,0,1766393061,15026.619636829993,96.25791402000323,50678.38965264 2025-12-22,08:44:23.000,356,11109647,-715,0,1766393062,15026.606164209988,96.20857011000044,50678.37567840001 2025-12-22,08:44:24.000,356,11109665,-635,0,1766393063,15026.619636829993,96.15922619999765,50678.38965264 2025-12-22,08:44:25.000,356,11109682,-795,0,1766393064,15026.646582069989,96.14512793999893,50678.473498080006 2025-12-22,08:44:26.000,356,11109718,-795,0,1766393065,15026.639845759993,96.09578403000341,50678.48747232 2025-12-22,08:44:27.000,356,11109683,-795,0,1766393066,15026.727417789989,96.06053837999934,50678.49445944001 2025-12-22,08:44:28.000,356,11109688,-795,0,1766393067,15026.794780889999,96.0675875099987,50678.51542080001 2025-12-22,08:44:29.000,356,11109699,-795,0,1766393068,15026.76783564999,95.96185056000104,50678.51542080001 2025-12-22,08:44:30.000,356,11109663,-795,0,1766393069,15026.727417789989,95.94775230000232,50678.2708716 2025-12-22,08:44:31.000,356,11109686,-795,0,1766393070,15026.82846243999,95.86316274000274,50678.3407428 2025-12-22,08:44:32.000,356,11109699,-795,0,1766393071,15026.9362434,95.84906448000402,50678.403626880005 2025-12-22,08:44:33.000,356,11109694,-795,0,1766393072,15027.01707912,95.79267144000187,50678.55734352 2025-12-22,08:44:34.000,356,11109712,-795,0,1766393073,15027.03055173999,95.70808188000228,50678.51542080001 2025-12-22,08:44:35.000,356,11109697,-795,0,1766393074,15027.124860079995,95.6869344900042,50678.54336928001 2025-12-22,08:44:36.000,356,11109705,-795,0,1766393075,15027.19222317999,95.64463971000077,50678.51542080001 2025-12-22,08:44:37.000,356,11109656,-795,0,1766393076,15027.266322589996,95.59529579999798,50678.61324048001 2025-12-22,08:44:38.000,356,11109681,-795,0,1766393077,15027.333685689991,95.53890276000311,50678.57830488 2025-12-22,08:44:39.000,356,11109690,-795,0,1766393078,15027.434730339992,95.46136233000288,50678.63420184001 2025-12-22,08:44:40.000,356,11109632,-795,0,1766393079,15027.401048790001,95.40496929000074,50678.37567840001 2025-12-22,08:44:41.000,356,11109714,-795,0,1766393080,15027.461675580002,95.36267451000458,50678.45952384 2025-12-22,08:44:42.000,356,11109702,-715,0,1766393081,15027.522302370002,95.23579017000156,50678.43157536 2025-12-22,08:44:43.000,356,11109700,-795,0,1766393082,15027.636819639993,95.20759365000413,50678.61324048001 2025-12-22,08:44:44.000,356,11109694,-715,0,1766393083,15027.710919049998,95.12300409000454,50678.59926624 2025-12-22,08:44:45.000,356,11109691,-795,0,1766393084,15027.758073219993,95.10185669999919,50678.63420184001 2025-12-22,08:44:46.000,356,11109674,-795,0,1766393085,15027.818700009993,95.03841452999768,50678.64817608 2025-12-22,08:44:47.000,356,11109626,-795,0,1766393086,15027.892799419998,95.03136539999832,50678.68311168001 2025-12-22,08:44:48.000,356,11109664,-715,0,1766393087,15027.926480969989,94.94677583999874,50678.752982879996 2025-12-22,08:44:49.000,356,11109731,-795,0,1766393088,15027.973635139999,94.92562845000066,50678.690098800005 2025-12-22,08:44:50.000,356,11109683,-635,0,1766393089,15027.939953589994,94.91153019000194,50678.52939504 2025-12-22,08:44:51.000,356,11109684,-795,0,1766393090,15027.913008349999,94.86923540999851,50678.452536720004 2025-12-22,08:44:52.000,356,11109629,-795,0,1766393091,15027.933217279999,94.84808802000043,50678.50843368 2025-12-22,08:44:53.000,356,11109682,-795,0,1766393092,15028.05447086,94.84808802000043,50678.739008640005 2025-12-22,08:44:54.000,356,11109693,-635,0,1766393093,15027.993844069999,94.84103889000107,50678.73202152001 2025-12-22,08:44:55.000,356,11109680,-795,0,1766393094,15028.07467979,94.80579324000428,50678.739008640005 2025-12-22,08:44:56.000,356,11109668,-715,0,1766393095,15028.13530658,94.7705475900002,50678.71804728 2025-12-22,08:44:57.000,356,11109658,-795,0,1766393096,15028.162251819995,94.7705475900002,50678.75997000001 2025-12-22,08:44:58.000,356,11109685,-795,0,1766393097,15028.222878609995,94.70005628999934,50678.7250344 2025-12-22,08:44:59.000,356,11109661,-755,0,1766393098,15028.27003277999,94.6084176000004,50678.80189272001 2025-12-22,08:45:00.000,356,11109640,-795,0,1766393099,15028.25656016,94.55202455999824,50678.57830488 2025-12-22,08:45:01.000,356,11109651,-795,0,1766393100,15028.37107742999,94.50972978000209,50678.7250344 2025-12-22,08:45:02.000,356,11109659,-795,0,1766393101,15028.472122079991,94.44628761000058,50678.690098800005 2025-12-22,08:45:03.000,356,11109620,-795,0,1766393102,15028.654002449992,94.39694369999779,50678.91368664 2025-12-22,08:45:04.000,356,11109677,-795,0,1766393103,15028.707892929997,94.34055066000292,50678.94163512 2025-12-22,08:45:05.000,356,11109692,-795,0,1766393104,15028.781992340002,94.26301023000269,50678.96259648 2025-12-22,08:45:06.000,356,11109703,-795,0,1766393105,15028.896509609993,94.19956806000118,50678.91368664 2025-12-22,08:45:07.000,356,11109678,-795,0,1766393106,15028.977345329993,94.1149785000016,50678.96958360001 2025-12-22,08:45:08.000,356,11109699,-795,0,1766393107,15029.051444739998,94.05858545999945,50678.99054496 2025-12-22,08:45:09.000,356,11109706,-795,0,1766393108,15029.139016769994,94.03743807000137,50679.04644192001 2025-12-22,08:45:10.000,356,11109680,-795,0,1766393109,15029.118807839994,93.99514328999794,50678.6551632 2025-12-22,08:45:11.000,356,11109709,-795,0,1766393110,15029.213116179999,93.94579938000243,50678.739008640005 2025-12-22,08:45:12.000,356,11109672,-795,0,1766393111,15029.30742451999,93.91055372999836,50678.906699520005 2025-12-22,08:45:13.000,356,11109661,-795,0,1766393112,15029.41520548,93.903504599999,50678.96259648 2025-12-22,08:45:14.000,356,11109711,-795,0,1766393113,15029.45562334,93.84711156000412,50678.89272528 2025-12-22,08:45:15.000,356,11109669,-795,0,1766393114,15029.583613229996,93.81186591000005,50678.976570720006 2025-12-22,08:45:16.000,356,11109730,-795,0,1766393115,15029.65771264,93.77662026000326,50679.05342904 2025-12-22,08:45:17.000,356,11109689,-795,0,1766393116,15029.745284669996,93.76252200000454,50679.04644192001 2025-12-22,08:45:18.000,356,11109689,-795,0,1766393117,15029.832856699992,93.7202272200011,50679.11631312001 2025-12-22,08:45:19.000,356,11109703,-795,0,1766393118,15029.960846590002,93.6567850499996,50679.15823584 2025-12-22,08:45:20.000,356,11109627,-795,0,1766393119,15029.913692419992,93.60039201000473,50678.83682832 2025-12-22,08:45:21.000,356,11109705,-675,0,1766393120,15030.068627549997,93.54399897000258,50678.920673759996 2025-12-22,08:45:22.000,356,11109687,-795,0,1766393121,15030.257244229993,93.48055680000107,50679.1791972 2025-12-22,08:45:23.000,356,11109692,-795,0,1766393122,15030.351552569999,93.43826202000491,50679.144261600006 2025-12-22,08:45:24.000,356,11109720,-795,0,1766393123,15030.472806149999,93.36777072000405,50679.22111992 2025-12-22,08:45:25.000,356,11109685,-795,0,1766393124,15030.540169249995,93.26908289999847,50679.15823584 2025-12-22,08:45:26.000,356,11109744,-715,0,1766393125,15030.600796039995,93.17744420999952,50679.088364639996 2025-12-22,08:45:27.000,356,11109699,-795,0,1766393126,15030.70857699999,93.15629682000144,50679.193171440005 2025-12-22,08:45:28.000,356,11109690,-715,0,1766393127,15030.82983057999,93.07875639000122,50679.193171440005 2025-12-22,08:45:29.000,356,11109686,-795,0,1766393128,15030.910666299991,92.99416683000163,50679.26304264001 2025-12-22,08:45:30.000,356,11109706,-795,0,1766393129,15030.964556779996,92.84613510000054,50679.06740328001 2025-12-22,08:45:31.000,356,11109716,-795,0,1766393130,15031.011710949992,92.79679118999775,50678.98355784 2025-12-22,08:45:32.000,356,11109722,-795,0,1766393131,15031.213800249992,92.73334902000352,50679.26304264001 2025-12-22,08:45:33.000,356,11109689,-795,0,1766393132,15031.240745490002,92.66285772000265,50679.3189396 2025-12-22,08:45:34.000,356,11109747,-795,0,1766393133,15031.314844899993,92.59941555000114,50679.256055519996 2025-12-22,08:45:35.000,356,11109675,-795,0,1766393134,15031.375471689993,92.51482599000155,50679.27002976 2025-12-22,08:45:36.000,356,11109703,-795,0,1766393135,15031.463043719988,92.44433469000069,50679.242081280005 2025-12-22,08:45:37.000,356,11109691,-795,0,1766393136,15031.510197889998,92.3949907799979,50679.30496536001 2025-12-22,08:45:38.000,356,11109728,-795,0,1766393137,15031.523670509989,92.33859774000302,50679.33990096 2025-12-22,08:45:39.000,356,11109693,-795,0,1766393138,15031.597769919994,92.30335208999895,50679.23509416001 2025-12-22,08:45:40.000,356,11109685,-795,0,1766393139,15031.537143129994,92.21171340000001,50678.99054496 2025-12-22,08:45:41.000,356,11109704,-675,0,1766393140,15031.69207826,92.1482712299985,50679.256055519996 2025-12-22,08:45:42.000,356,11109689,-795,0,1766393141,15031.75270505,92.12712384000042,50679.29797824 2025-12-22,08:45:43.000,356,11109719,-795,0,1766393142,15031.8537497,92.06368166999891,50679.3888108 2025-12-22,08:45:44.000,356,11109685,-795,0,1766393143,15031.98847589999,92.0143377600034,50679.3888108 2025-12-22,08:45:45.000,356,11109692,-795,0,1766393144,15032.082784239996,92.00023950000468,50679.48663048 2025-12-22,08:45:46.000,356,11109697,-795,0,1766393145,15032.170356269991,91.91564993999782,50679.51457896 2025-12-22,08:45:47.000,356,11109713,-635,0,1766393146,15032.244455679996,91.8663060300023,50679.58445016 2025-12-22,08:45:48.000,356,11109684,-795,0,1766393147,15032.332027709992,91.83810951000487,50679.53554032 2025-12-22,08:45:49.000,356,11109699,-715,0,1766393148,15032.473490219993,91.78171647000272,50679.53554032 2025-12-22,08:45:50.000,356,11109701,-795,0,1766393149,15032.439808670002,91.66893038999842,50679.22111992 2025-12-22,08:45:51.000,356,11109701,-795,0,1766393150,15032.655370589993,91.59843909000483,50679.409772160005 2025-12-22,08:45:52.000,356,11109715,-755,0,1766393151,15032.86419619999,91.56319344000076,50679.60541152 2025-12-22,08:45:53.000,356,11109717,-795,0,1766393152,15032.97197716,91.46450562000246,50679.60541152 2025-12-22,08:45:54.000,356,11109724,-635,0,1766393153,15033.09323074,91.37286693000351,50679.65432136 2025-12-22,08:45:55.000,356,11109697,-795,0,1766393154,15033.17406646,91.23188433000178,50679.626372880004 2025-12-22,08:45:56.000,356,11109691,-795,0,1766393155,15033.241429559996,91.12614738000411,50679.66829560001 2025-12-22,08:45:57.000,356,11109685,-795,0,1766393156,15033.376155760001,91.01336129999981,50679.7032312 2025-12-22,08:45:58.000,356,11109681,-755,0,1766393157,15033.504145649997,90.92877174000023,50679.73816680001 2025-12-22,08:45:59.000,356,11109641,-795,0,1766393158,15033.591717679992,90.85123131,50679.815025120006 2025-12-22,08:46:00.000,356,11109644,-755,0,1766393159,15033.605190299997,90.67500306000147,50679.591437279996 2025-12-22,08:46:01.000,356,11109722,-795,0,1766393160,15033.665817089997,90.56926611000381,50679.60541152 2025-12-22,08:46:02.000,356,11109691,-755,0,1766393161,15033.787070669998,90.44943090000015,50679.759128159996 2025-12-22,08:46:03.000,356,11109700,-795,0,1766393162,15033.888115319998,90.36484134000057,50679.91983192 2025-12-22,08:46:04.000,356,11109704,-795,0,1766393163,15033.915060559993,90.28025178000098,50679.94079328 2025-12-22,08:46:05.000,356,11109710,-795,0,1766393164,15033.962214729989,90.20976048000011,50679.97572888001 2025-12-22,08:46:06.000,356,11109701,-795,0,1766393165,15033.982423659989,90.13222004999989,50679.97572888001 2025-12-22,08:46:07.000,356,11109661,-795,0,1766393166,15033.989159969999,90.0476304900003,50679.9477804 2025-12-22,08:46:08.000,356,11109674,-795,0,1766393167,15033.995896279994,89.96304093000072,50679.982716000006 2025-12-22,08:46:09.000,356,11109707,-715,0,1766393168,15034.117149859994,89.90664788999857,50679.96874176 2025-12-22,08:46:10.000,356,11109716,-795,0,1766393169,15034.15083141,89.84320572000433,50679.89887056 2025-12-22,08:46:11.000,356,11109684,-795,0,1766393170,15034.24513974999,89.74451789999875,50680.0176516 2025-12-22,08:46:12.000,356,11109745,-795,0,1766393171,15034.278821299995,89.65992833999917,50679.98970312 2025-12-22,08:46:13.000,356,11109628,-795,0,1766393172,15034.460701669996,89.6035353000043,50680.16438112 2025-12-22,08:46:14.000,356,11109715,-795,0,1766393173,15034.568482629991,89.53304400000343,50680.21329096 2025-12-22,08:46:15.000,356,11109698,-795,0,1766393174,15034.682999899997,89.42025791999913,50680.23425232 2025-12-22,08:46:16.000,356,11109672,-795,0,1766393175,15034.824462409997,89.32861923000019,50680.23425232 2025-12-22,08:46:17.000,356,11109687,-795,0,1766393176,15034.952452299993,89.25812792999932,50680.22027808001 2025-12-22,08:46:18.000,356,11109694,-795,0,1766393177,15035.060233259988,89.15239098000166,50680.199316720005 2025-12-22,08:46:19.000,356,11109648,-635,0,1766393178,15035.147805289998,89.05370316000335,50680.199316720005 2025-12-22,08:46:20.000,356,11109591,-795,0,1766393179,15035.087178499998,88.89157317000354,50679.75214104 2025-12-22,08:46:21.000,356,11109654,-795,0,1766393180,15035.397048759995,88.83518013000139,50680.25521368 2025-12-22,08:46:22.000,356,11109663,-795,0,1766393181,15035.48462078999,88.72239405000437,50680.29014928001 2025-12-22,08:46:23.000,356,11109679,-755,0,1766393182,15035.56545650999,88.58141145000263,50680.34604624 2025-12-22,08:46:24.000,356,11109680,-755,0,1766393183,15035.619346989995,88.51796928000113,50680.30412352 2025-12-22,08:46:25.000,356,11109696,-795,0,1766393184,15035.71365533,88.4051832000041,50680.35303336 2025-12-22,08:46:26.000,356,11109684,-755,0,1766393185,15035.814699980001,88.34879016000195,50680.45784016001 2025-12-22,08:46:27.000,356,11109676,-795,0,1766393186,15035.895535700001,88.2289549499983,50680.464827280004 2025-12-22,08:46:28.000,356,11109681,-795,0,1766393187,15035.956162490002,88.16551278000406,50680.485788640006 2025-12-22,08:46:29.000,356,11109677,-795,0,1766393188,15036.077416070002,88.08797235000384,50680.44386592 2025-12-22,08:46:30.000,356,11109656,-795,0,1766393189,15035.976371420002,87.96813714000018,50679.99669024 2025-12-22,08:46:31.000,356,11109697,-795,0,1766393190,15036.232351199993,87.92584236000403,50680.583608320005 2025-12-22,08:46:32.000,356,11109720,-795,0,1766393191,15036.313186919993,87.84125280000444,50680.66745376 2025-12-22,08:46:33.000,356,11109699,-795,0,1766393192,15036.373813709994,87.77781063000293,50680.632518160004 2025-12-22,08:46:34.000,356,11109696,-795,0,1766393193,15036.454649429994,87.65092628999992,50680.51373712 2025-12-22,08:46:35.000,356,11109690,-795,0,1766393194,15036.54895777,87.54518934000225,50680.69540224001 2025-12-22,08:46:36.000,356,11109691,-795,0,1766393195,15036.64326610999,87.49584542999946,50680.653479520006 2025-12-22,08:46:37.000,356,11109708,-795,0,1766393196,15036.71062921,87.3901084800018,50680.62553104001 2025-12-22,08:46:38.000,356,11109708,-795,0,1766393197,15036.84535540999,87.34076456999901,50680.67444088001 2025-12-22,08:46:39.000,356,11109702,-795,0,1766393198,15036.939663749996,87.25617500999942,50680.70937648 2025-12-22,08:46:40.000,356,11109636,-715,0,1766393199,15036.99355423,87.18568370999856,50680.45085304 2025-12-22,08:46:41.000,356,11109601,-755,0,1766393200,15037.128280429992,87.12929067000368,50680.63950528 2025-12-22,08:46:42.000,356,11109714,-795,0,1766393201,15037.343842349997,87.02355371999874,50680.87706736 2025-12-22,08:46:43.000,356,11109699,-795,0,1766393202,15037.451623309993,86.94601328999852,50680.89802872 2025-12-22,08:46:44.000,356,11109709,-795,0,1766393203,15037.566140579998,86.85437459999957,50680.89104160001 2025-12-22,08:46:45.000,356,11109690,-795,0,1766393204,15037.667185229999,86.72749026000383,50680.9259772 2025-12-22,08:46:46.000,356,11109689,-795,0,1766393205,15037.78843881,86.64290070000425,50680.932964319996 2025-12-22,08:46:47.000,356,11109709,-795,0,1766393206,15037.90969239,86.55126200999803,50680.82815752 2025-12-22,08:46:48.000,356,11109726,-795,0,1766393207,15037.99052811,86.4737215799978,50680.90501584 2025-12-22,08:46:49.000,356,11109707,-795,0,1766393208,15038.07136383,86.36093550000078,50681.03078400001 2025-12-22,08:46:50.000,356,11109705,-795,0,1766393209,15038.04441858999,86.28339507000055,50680.82815752 2025-12-22,08:46:51.000,356,11109666,-795,0,1766393210,15038.118517999996,86.17765812000289,50680.82815752 2025-12-22,08:46:52.000,356,11109714,-795,0,1766393211,15038.239771579996,86.1283142100001,50680.91200296001 2025-12-22,08:46:53.000,356,11109684,-795,0,1766393212,15038.361025159997,86.01552813000308,50681.00283552 2025-12-22,08:46:54.000,356,11109702,-795,0,1766393213,15038.408179329992,85.98733160999836,50681.07969384001 2025-12-22,08:46:55.000,356,11109714,-795,0,1766393214,15038.569850769993,85.95913509000093,50681.19148776 2025-12-22,08:46:56.000,356,11109707,-795,0,1766393215,15038.623741249998,85.8815946600007,50681.19148776 2025-12-22,08:46:57.000,356,11109704,-795,0,1766393216,15038.684368039998,85.83929988000455,50681.2403976 2025-12-22,08:46:58.000,356,11109695,-795,0,1766393217,15038.785412689998,85.75471031999768,50681.19148776 2025-12-22,08:46:59.000,356,11109674,-795,0,1766393218,15038.866248409999,85.64897337000002,50681.268346079996 2025-12-22,08:47:00.000,356,11109627,-795,0,1766393219,15038.852775789994,85.50094163999893,50681.05174536 2025-12-22,08:47:01.000,356,11109701,-795,0,1766393220,15038.913402579994,85.43045033999806,50681.12860368001 2025-12-22,08:47:02.000,356,11109696,-795,0,1766393221,15039.02118353999,85.31766426000104,50681.07969384001 2025-12-22,08:47:03.000,356,11109681,-795,0,1766393222,15039.18959129,85.23307470000145,50681.34520440001 2025-12-22,08:47:04.000,356,11109664,-795,0,1766393223,15039.256954389995,85.15553427000123,50681.324243040006 2025-12-22,08:47:05.000,356,11109710,-795,0,1766393224,15039.317581179996,85.09209209999972,50681.3102688 2025-12-22,08:47:06.000,356,11109674,-795,0,1766393225,15039.418625829996,84.98635515000205,50681.45699832 2025-12-22,08:47:07.000,356,11109738,-795,0,1766393226,15039.506197859992,84.90881472000183,50681.45699832 2025-12-22,08:47:08.000,356,11109664,-795,0,1766393227,15039.580297269997,84.85242167999968,50681.49892104 2025-12-22,08:47:09.000,356,11109685,-795,0,1766393228,15039.647660369992,84.76078299000073,50681.56180512001 2025-12-22,08:47:10.000,356,11109689,-795,0,1766393229,15039.620715129997,84.67619343000115,50681.373152880005 2025-12-22,08:47:11.000,356,11109651,-795,0,1766393230,15039.701550849997,84.59160387000156,50681.38712712 2025-12-22,08:47:12.000,356,11109676,-795,0,1766393231,15039.674605610002,84.49291605000326,50681.21943624 2025-12-22,08:47:13.000,356,11109680,-795,0,1766393232,15039.971003249993,84.40127736000431,50681.78539296 2025-12-22,08:47:14.000,356,11109716,-795,0,1766393233,15040.024893729998,84.29554040999938,50681.68058616001 2025-12-22,08:47:15.000,356,11109688,-795,0,1766393234,15040.085520519999,84.18275433000235,50681.71552176 2025-12-22,08:47:16.000,356,11109714,-715,0,1766393235,15040.186565169999,84.14045954999892,50681.70154752001 2025-12-22,08:47:17.000,356,11109714,-795,0,1766393236,15040.26066457999,84.04177173000062,50681.72250888 2025-12-22,08:47:18.000,356,11109684,-755,0,1766393237,15040.30108243999,83.95013304000167,50681.74347024 2025-12-22,08:47:19.000,356,11109707,-795,0,1766393238,15040.435808639995,83.87259261000145,50681.81334144 2025-12-22,08:47:20.000,356,11109626,-795,0,1766393239,15040.44928126,83.7809539200025,50681.68757328 2025-12-22,08:47:21.000,356,11109683,-755,0,1766393240,15040.53011698,83.75980653000443,50681.75045736001 2025-12-22,08:47:22.000,356,11109687,-715,0,1766393241,15040.584007459991,83.6822661000042,50681.67359904 2025-12-22,08:47:23.000,356,11109696,-795,0,1766393242,15040.765887829992,83.62587306000205,50681.974045200004 2025-12-22,08:47:24.000,356,11109700,-795,0,1766393243,15040.887141409992,83.5694800199999,50681.98801944001 2025-12-22,08:47:25.000,356,11109707,-795,0,1766393244,15040.967977129993,83.51308697999775,50682.106800479996 2025-12-22,08:47:26.000,356,11109697,-795,0,1766393245,15041.082494399998,83.44259568000416,50682.03692928001 2025-12-22,08:47:27.000,356,11109709,-755,0,1766393246,15041.203747979998,83.34390785999858,50682.11378760001 2025-12-22,08:47:28.000,356,11109680,-795,0,1766393247,15041.311528939994,83.23817091000092,50682.12077472 2025-12-22,08:47:29.000,356,11109704,-795,0,1766393248,15041.345210489999,83.18882699999813,50682.06487776001 2025-12-22,08:47:30.000,356,11109707,-795,0,1766393249,15041.325001559999,83.06194266000239,50681.81334144 2025-12-22,08:47:31.000,356,11109675,-795,0,1766393250,15041.42604621,82.99850049000088,50682.02994216 2025-12-22,08:47:32.000,356,11109698,-795,0,1766393251,15041.54056347999,82.92800919000001,50682.15571032001 2025-12-22,08:47:33.000,356,11109671,-715,0,1766393252,15041.60119026999,82.85046875999979,50682.274491359996 2025-12-22,08:47:34.000,356,11109681,-795,0,1766393253,15041.60119026999,82.73768268000276,50682.19064592 2025-12-22,08:47:35.000,356,11109669,-795,0,1766393254,15041.68202598999,82.68128964000061,50682.37231104001 2025-12-22,08:47:36.000,356,11109648,-795,0,1766393255,15041.74265277999,82.60374921000039,50682.38628528 2025-12-22,08:47:37.000,356,11109705,-795,0,1766393256,15041.81001588,82.54030703999888,50682.36532392 2025-12-22,08:47:38.000,356,11109740,-795,0,1766393257,15041.843697429991,82.46276660999865,50682.40724664 2025-12-22,08:47:39.000,356,11109694,-755,0,1766393258,15041.897587909996,82.4557174799993,50682.4631436 2025-12-22,08:47:40.000,356,11109712,-795,0,1766393259,15041.81001588,82.33588227000291,50682.07186488 2025-12-22,08:47:41.000,356,11109698,-755,0,1766393260,15041.971687320001,82.29358748999948,50682.274491359996 2025-12-22,08:47:42.000,356,11109642,-795,0,1766393261,15042.106413519992,82.21604705999925,50682.47013072001 2025-12-22,08:47:43.000,356,11109703,-795,0,1766393262,15042.160303999997,82.11735924000095,50682.44916936001 2025-12-22,08:47:44.000,356,11109699,-795,0,1766393263,15042.207458169993,82.11031011000159,50682.50506632 2025-12-22,08:47:45.000,356,11109681,-795,0,1766393264,15042.295030199988,82.06801532999816,50682.56096328 2025-12-22,08:47:46.000,356,11109694,-795,0,1766393265,15042.382602229998,81.99047489999793,50682.56096328 2025-12-22,08:47:47.000,356,11109694,-795,0,1766393266,15042.490383189994,81.94818012000178,50682.67974432 2025-12-22,08:47:48.000,356,11109682,-795,0,1766393267,15042.57795521999,81.89883620999899,50682.63782160001 2025-12-22,08:47:49.000,356,11109679,-795,0,1766393268,15042.67899986999,81.88473795000027,50682.7426284 2025-12-22,08:47:50.000,356,11109706,-795,0,1766393269,15042.62510939,81.84949230000348,50682.40724664 2025-12-22,08:47:51.000,356,11109703,-795,0,1766393270,15042.86088023999,81.77900100000261,50682.86140944 2025-12-22,08:47:52.000,356,11109686,-795,0,1766393271,15042.955188579996,81.70850970000174,50682.86140944 2025-12-22,08:47:53.000,356,11109719,-795,0,1766393272,15043.022551679991,81.65211665999959,50682.9173064 2025-12-22,08:47:54.000,356,11109700,-795,0,1766393273,15043.130332640001,81.55342884000129,50682.89634504 2025-12-22,08:47:55.000,356,11109709,-795,0,1766393274,15043.197695739997,81.4688392800017,50682.95224200001 2025-12-22,08:47:56.000,356,11109692,-755,0,1766393275,15043.244849909992,81.38424972000212,50682.980190480004 2025-12-22,08:47:57.000,356,11109683,-755,0,1766393276,15043.339158249997,81.28556190000381,50682.97320336001 2025-12-22,08:47:58.000,356,11109689,-795,0,1766393277,15043.386312419992,81.16572669000016,50682.95224200001 2025-12-22,08:47:59.000,356,11109696,-795,0,1766393278,15043.460411829998,81.09523538999929,50683.02211320001 2025-12-22,08:48:00.000,356,11109700,-795,0,1766393279,15043.406521349993,80.97540018000291,50682.73564128001 2025-12-22,08:48:01.000,356,11109731,-795,0,1766393280,15043.588401719993,80.9472036599982,50683.0570488 2025-12-22,08:48:02.000,356,11109685,-795,0,1766393281,15043.635555889989,80.84146671000053,50683.050061680005 2025-12-22,08:48:03.000,356,11109624,-795,0,1766393282,15043.716391609989,80.74277889000223,50683.18281696 2025-12-22,08:48:04.000,356,11109650,-795,0,1766393283,15043.736600539989,80.65818933000264,50683.32255936 2025-12-22,08:48:05.000,356,11109682,-795,0,1766393284,15043.79722732999,80.63704194000456,50683.28063664 2025-12-22,08:48:06.000,356,11109674,-795,0,1766393285,15043.8443815,80.6017962900005,50683.32255936 2025-12-22,08:48:07.000,356,11109712,-795,0,1766393286,15043.851117809994,80.54540324999834,50683.42736616001 2025-12-22,08:48:08.000,356,11109714,-795,0,1766393287,15043.88479936,80.52425586000027,50683.40640480001 2025-12-22,08:48:09.000,356,11109700,-795,0,1766393288,15043.911744599995,80.49605934000283,50683.42037904 2025-12-22,08:48:10.000,356,11109699,-795,0,1766393289,15043.750073159994,80.44671543000004,50683.06403592 2025-12-22,08:48:11.000,356,11109686,-795,0,1766393290,15043.89827197999,80.46081368999876,50683.315572240004 2025-12-22,08:48:12.000,356,11109674,-795,0,1766393291,15043.93868983999,80.41146978000324,50683.39243056 2025-12-22,08:48:13.000,356,11109596,-795,0,1766393292,15043.96563508,80.39032238999789,50683.42736616001 2025-12-22,08:48:14.000,356,11109647,-795,0,1766393293,15043.992580319995,80.39032238999789,50683.3714692 2025-12-22,08:48:15.000,356,11109716,-795,0,1766393294,15044.05994341999,80.34097848000238,50683.46230176 2025-12-22,08:48:16.000,356,11109698,-795,0,1766393295,15044.08688866,80.31278195999766,50683.5112116 2025-12-22,08:48:17.000,356,11109681,-795,0,1766393296,15044.10036127999,80.29163456999959,50683.51819872 2025-12-22,08:48:18.000,356,11109670,-795,0,1766393297,15044.194669619996,80.21409413999936,50683.65794112 2025-12-22,08:48:19.000,356,11109725,-715,0,1766393298,15044.288977960001,80.12950457999978,50683.63697976 2025-12-22,08:48:20.000,356,11109686,-795,0,1766393299,15044.255296409996,80.03786589000083,50683.301598 2025-12-22,08:48:21.000,356,11109698,-795,0,1766393300,15044.369813680001,80.00262024000403,50683.46230176 2025-12-22,08:48:22.000,356,11109720,-795,0,1766393301,15044.585375599992,79.88983415999974,50683.699863840004 2025-12-22,08:48:23.000,356,11109713,-795,0,1766393302,15044.686420249993,79.82639198999823,50683.74178656001 2025-12-22,08:48:24.000,356,11109729,-795,0,1766393303,15044.726838109993,79.74180242999864,50683.699863840004 2025-12-22,08:48:25.000,356,11109712,-795,0,1766393304,15044.827882759993,79.66426199999842,50683.720825200005 2025-12-22,08:48:26.000,356,11109693,-795,0,1766393305,15044.875036929989,79.58672156999819,50683.6858896 2025-12-22,08:48:27.000,356,11109688,-715,0,1766393306,15044.935663719989,79.50918113999796,50683.73479944 2025-12-22,08:48:28.000,356,11109702,-795,0,1766393307,15044.962608959999,79.48098462000053,50683.7557608 2025-12-22,08:48:29.000,356,11109728,-795,0,1766393308,15045.023235749999,79.4034441900003,50683.78370928 2025-12-22,08:48:30.000,356,11109721,-795,0,1766393309,15044.928927409994,79.34000201999879,50683.385443440005 2025-12-22,08:48:31.000,356,11109645,-795,0,1766393310,15045.13775301999,79.27655985000456,50683.93043880001 2025-12-22,08:48:32.000,356,11109728,-795,0,1766393311,15045.171434569995,79.20606855000369,50684.02825848001 2025-12-22,08:48:33.000,356,11109712,-795,0,1766393312,15045.191643499995,79.14967551000154,50684.04223272 2025-12-22,08:48:34.000,356,11109751,-715,0,1766393313,15045.20511612,79.07213508000132,50684.105116800005 2025-12-22,08:48:35.000,356,11109711,-795,0,1766393314,15045.26574291,79.00869290999981,50684.11909104 2025-12-22,08:48:36.000,356,11109718,-795,0,1766393315,15045.252270289995,78.98754552000173,50684.07716832001 2025-12-22,08:48:37.000,356,11109698,-795,0,1766393316,15045.333106009995,78.97344726000301,50684.11210392 2025-12-22,08:48:38.000,356,11109681,-795,0,1766393317,15045.29942445999,78.92410335000022,50684.07716832001 2025-12-22,08:48:39.000,356,11109713,-795,0,1766393318,15045.33984231999,78.93115247999958,50684.202936480004 2025-12-22,08:48:40.000,356,11109615,-795,0,1766393319,15045.33984231999,78.91705422000086,50684.04223272 2025-12-22,08:48:41.000,356,11109698,-795,0,1766393320,15045.34657863,78.90295596000215,50684.01428424 2025-12-22,08:48:42.000,356,11109737,-795,0,1766393321,15045.434150659996,78.85361204999936,50684.23787208 2025-12-22,08:48:43.000,356,11109694,-795,0,1766393322,15045.474568519996,78.82541553000192,50684.29376904001 2025-12-22,08:48:44.000,356,11109695,-755,0,1766393323,15045.528459000001,78.76902248999977,50684.349666 2025-12-22,08:48:45.000,356,11109689,-795,0,1766393324,15045.582349479992,78.74082597000233,50684.42652432 2025-12-22,08:48:46.000,356,11109727,-795,0,1766393325,15045.642976269992,78.67738380000083,50684.4544728 2025-12-22,08:48:47.000,356,11109704,-795,0,1766393326,15045.710339370002,78.55754859000444,50684.49639552 2025-12-22,08:48:48.000,356,11109688,-795,0,1766393327,15045.750757230002,78.52935206999973,50684.49639552 2025-12-22,08:48:49.000,356,11109743,-795,0,1766393328,15045.824856639993,78.43066425000143,50684.50338264001 2025-12-22,08:48:50.000,356,11109704,-795,0,1766393329,15045.784438779992,78.34607469000184,50684.33569176001 2025-12-22,08:48:51.000,356,11109720,-795,0,1766393330,15045.811384020002,78.29673077999905,50684.36364024001 2025-12-22,08:48:52.000,356,11109724,-795,0,1766393331,15045.952846529988,78.26148513000226,50684.538318240004 2025-12-22,08:48:53.000,356,11109710,-795,0,1766393332,15046.000000699998,78.17689557000267,50684.55229248001 2025-12-22,08:48:54.000,356,11109714,-795,0,1766393333,15045.993264389988,78.12755165999988,50684.47543416 2025-12-22,08:48:55.000,356,11109706,-795,0,1766393334,15046.060627489998,78.06410948999837,50684.54530536 2025-12-22,08:48:56.000,356,11109682,-795,0,1766393335,15046.047154869993,77.97247079999943,50684.5942152 2025-12-22,08:48:57.000,356,11109707,-795,0,1766393336,15046.060627489998,77.95132341000135,50684.56626672 2025-12-22,08:48:58.000,356,11109673,-795,0,1766393337,15046.094309039989,77.92312689000391,50684.6640864 2025-12-22,08:48:59.000,356,11109643,-795,0,1766393338,15046.121254279999,77.8596847200024,50684.69902200001 2025-12-22,08:49:00.000,356,11109596,-795,0,1766393339,15046.067363799993,77.77509516000282,50684.510369760006 2025-12-22,08:49:01.000,356,11109657,-795,0,1766393340,15046.026945939993,77.71165299000131,50684.53133112001 2025-12-22,08:49:02.000,356,11109699,-635,0,1766393341,15046.168408449994,77.62001430000237,50684.78286744 2025-12-22,08:49:03.000,356,11109710,-795,0,1766393342,15046.208826309994,77.60591604000365,50684.845751520006 2025-12-22,08:49:04.000,356,11109744,-795,0,1766393343,15046.181881069999,77.57771951999894,50684.83177728 2025-12-22,08:49:05.000,356,11109681,-795,0,1766393344,15046.175144759989,77.56362126000022,50684.873700000004 2025-12-22,08:49:06.000,356,11109711,-795,0,1766393345,15046.181881069999,77.5142773500047,50684.83876440001 2025-12-22,08:49:07.000,356,11109698,-795,0,1766393346,15046.208826309994,77.44378605000384,50684.86671288001 2025-12-22,08:49:08.000,356,11109698,-795,0,1766393347,15046.188617379994,77.40854039999977,50684.88068712 2025-12-22,08:49:09.000,356,11109690,-795,0,1766393348,15046.168408449994,77.35919649000425,50684.95754544 2025-12-22,08:49:10.000,356,11109696,-795,0,1766393349,15046.127990589994,77.30985258000146,50684.78985456 2025-12-22,08:49:11.000,356,11109669,-795,0,1766393350,15046.175144759989,77.24641040999995,50684.85273864 2025-12-22,08:49:12.000,356,11109711,-755,0,1766393351,15046.229035239994,77.2393612800006,50684.96453256001 2025-12-22,08:49:13.000,356,11109673,-675,0,1766393352,15046.330079889995,77.24641040999995,50685.12523632 2025-12-22,08:49:14.000,356,11109686,-755,0,1766393353,15046.29639833999,77.21821389000252,50685.14619768 2025-12-22,08:49:15.000,356,11109731,-795,0,1766393354,15046.35702512999,77.22526302000188,50685.2579916 2025-12-22,08:49:16.000,356,11109749,-795,0,1766393355,15046.39744298999,77.21116476000316,50685.24401736 2025-12-22,08:49:17.000,356,11109670,-795,0,1766393356,15046.41765191999,77.2041156300038,50685.29991432001 2025-12-22,08:49:18.000,356,11109736,-795,0,1766393357,15046.42438823,77.1900173699978,50685.28594008 2025-12-22,08:49:19.000,356,11109724,-795,0,1766393358,15046.46480609,77.15477172000101,50685.34183704001 2025-12-22,08:49:20.000,356,11109651,-795,0,1766393359,15046.370497749995,77.16182085000037,50685.1182492 2025-12-22,08:49:21.000,356,11109702,-795,0,1766393360,15046.46480609,77.15477172000101,50685.27196584001 2025-12-22,08:49:22.000,356,11109734,-675,0,1766393361,15046.46480609,77.18296823999844,50685.27196584001 2025-12-22,08:49:23.000,356,11109696,-795,0,1766393362,15046.532169189995,77.14067346000229,50685.32087568001 2025-12-22,08:49:24.000,356,11109692,-795,0,1766393363,15046.58605967,77.09837867999886,50685.397734000006 2025-12-22,08:49:25.000,356,11109633,-795,0,1766393364,15046.62647753,77.11952607000421,50685.46760520001 2025-12-22,08:49:26.000,356,11109706,-795,0,1766393365,15046.62647753,77.07723129000078,50685.41869536001 2025-12-22,08:49:27.000,356,11109649,-795,0,1766393366,15046.693840629996,77.04903477000335,50685.46061808 2025-12-22,08:49:28.000,356,11109714,-795,0,1766393367,15046.734258489996,76.98559260000184,50685.52350216 2025-12-22,08:49:29.000,356,11109697,-795,0,1766393368,15046.801621589992,76.97854347000248,50685.5025408 2025-12-22,08:49:30.000,356,11109715,-795,0,1766393369,15046.680368009991,76.91510130000097,50685.23703024 2025-12-22,08:49:31.000,356,11109720,-795,0,1766393370,15046.754467419996,76.88690478000353,50685.38375976 2025-12-22,08:49:32.000,356,11109712,-795,0,1766393371,15046.774676349996,76.8093643500033,50685.48157944 2025-12-22,08:49:33.000,356,11109682,-795,0,1766393372,15046.835303139997,76.73182392000308,50685.48157944 2025-12-22,08:49:34.000,356,11109691,-795,0,1766393373,15046.767940040001,76.70362739999837,50685.50952792001 2025-12-22,08:49:35.000,356,11109695,-755,0,1766393374,15046.788148970001,76.64018523000414,50685.55843776001 2025-12-22,08:49:36.000,356,11109729,-795,0,1766393375,15046.801621589992,76.60493958000006,50685.565424880006 2025-12-22,08:49:37.000,356,11109675,-715,0,1766393376,15046.767940040001,76.54854653999791,50685.544463520004 2025-12-22,08:49:38.000,356,11109703,-795,0,1766393377,15046.761203729991,76.5344482799992,50685.53048928 2025-12-22,08:49:39.000,356,11109687,-795,0,1766393378,15046.794885279996,76.49215350000304,50685.58638624001 2025-12-22,08:49:40.000,356,11109708,-795,0,1766393379,15046.781412659991,76.4992026300024,50685.39074688001 2025-12-22,08:49:41.000,356,11109675,-795,0,1766393380,15046.767940040001,76.54149740999856,50685.43965672001 2025-12-22,08:49:42.000,356,11109704,-795,0,1766393381,15046.855512069997,76.52035002000048,50685.67721880001 2025-12-22,08:49:43.000,356,11109671,-795,0,1766393382,15046.929611480002,76.5344482799992,50685.75407712001 2025-12-22,08:49:44.000,356,11109663,-795,0,1766393383,15046.970029340002,76.49215350000304,50685.75407712001 2025-12-22,08:49:45.000,356,11109720,-795,0,1766393384,15046.990238270002,76.51330089000112,50685.76805136 2025-12-22,08:49:46.000,356,11109701,-795,0,1766393385,15047.037392439997,76.47100610999769,50685.75407712001 2025-12-22,08:49:47.000,356,11109667,-795,0,1766393386,15047.077810299998,76.45690784999897,50685.67721880001 2025-12-22,08:49:48.000,356,11109684,-715,0,1766393387,15047.158646019998,76.44985871999961,50685.76106424 2025-12-22,08:49:49.000,356,11109679,-795,0,1766393388,15047.192327569988,76.42871133000153,50685.8169612 2025-12-22,08:49:50.000,356,11109677,-795,0,1766393389,15047.145173399993,76.3864165499981,50685.663244560004 2025-12-22,08:49:51.000,356,11109593,-675,0,1766393390,15047.158646019998,76.34412177000195,50685.60036048 2025-12-22,08:49:52.000,356,11109608,-795,0,1766393391,15047.286635909993,76.33707264000259,50685.76106424 2025-12-22,08:49:53.000,356,11109706,-795,0,1766393392,15047.340526389999,76.33002351000323,50685.82394832001 2025-12-22,08:49:54.000,356,11109670,-795,0,1766393393,15047.360735319999,76.30887611999788,50685.90779376 2025-12-22,08:49:55.000,356,11109732,-795,0,1766393394,15047.441571039999,76.29477785999916,50685.900806640006 2025-12-22,08:49:56.000,356,11109677,-795,0,1766393395,15047.43483472999,76.26658134000172,50686.0265748 2025-12-22,08:49:57.000,356,11109710,-795,0,1766393396,15047.53587937999,76.23838482000428,50686.047536160004 2025-12-22,08:49:58.000,356,11109692,-795,0,1766393397,15047.58303355,76.1890409100015,50686.07548464 2025-12-22,08:49:59.000,356,11109695,-795,0,1766393398,15047.62345141,76.16084439000406,50686.13836872001 2025-12-22,08:50:00.000,356,11109687,-795,0,1766393399,15047.54261569,76.08330396000383,50685.84490968001 2025-12-22,08:50:01.000,356,11109719,-795,0,1766393400,15047.589769859995,76.07625483000447,50685.8868324 2025-12-22,08:50:02.000,356,11109729,-755,0,1766393401,15047.670605579995,76.04805830999976,50686.047536160004 2025-12-22,08:50:03.000,356,11109674,-795,0,1766393402,15047.76491392,76.0410091800004,50686.096446 2025-12-22,08:50:04.000,356,11109657,-795,0,1766393403,15047.74470499,76.06215656999848,50686.08247176 2025-12-22,08:50:05.000,356,11109681,-795,0,1766393404,15047.82554071,76.04805830999976,50686.19426568 2025-12-22,08:50:06.000,356,11109728,-795,0,1766393405,15047.82554071,76.01986179000232,50686.096446 2025-12-22,08:50:07.000,356,11109715,-795,0,1766393406,15047.899640119991,76.0410091800004,50686.19426568 2025-12-22,08:50:08.000,356,11109699,-795,0,1766393407,15047.919849049991,76.05510743999912,50686.32702096001 2025-12-22,08:50:09.000,356,11109650,-795,0,1766393408,15048.000684769991,76.01986179000232,50686.36894368 2025-12-22,08:50:10.000,356,11109702,-795,0,1766393409,15047.899640119991,75.98461613999825,50686.068497520006 2025-12-22,08:50:11.000,356,11109603,-795,0,1766393410,15047.973739529996,75.99166527000489,50686.13836872001 2025-12-22,08:50:12.000,356,11109703,-715,0,1766393411,15048.108465730002,75.97051787999953,50686.452789120005 2025-12-22,08:50:13.000,356,11109709,-795,0,1766393412,15048.155619899997,75.90002657999867,50686.45977624 2025-12-22,08:50:14.000,356,11109715,-675,0,1766393413,15048.169092520002,75.88592831999995,50686.36195656 2025-12-22,08:50:15.000,356,11109683,-795,0,1766393414,15048.196037759997,75.80838788999972,50686.382917920004 2025-12-22,08:50:16.000,356,11109688,-795,0,1766393415,15048.249928240002,75.794289630001,50686.42484064001 2025-12-22,08:50:17.000,356,11109699,-795,0,1766393416,15048.317291339998,75.794289630001,50686.403879280006 2025-12-22,08:50:18.000,356,11109715,-755,0,1766393417,15048.364445509993,75.73789658999885,50686.37593080001 2025-12-22,08:50:19.000,356,11109689,-755,0,1766393418,15048.438544919998,75.70970007000142,50686.44580200001 2025-12-22,08:50:20.000,356,11109680,-595,0,1766393419,15048.438544919998,75.66035615999863,50686.31304672 2025-12-22,08:50:21.000,356,11109730,-795,0,1766393420,15048.445281229993,75.66035615999863,50686.27811112001 2025-12-22,08:50:22.000,356,11109695,-795,0,1766393421,15048.532853259989,75.63215964000119,50686.36894368 2025-12-22,08:50:23.000,356,11109715,-795,0,1766393422,15048.63389790999,75.5828157299984,50686.55759592 2025-12-22,08:50:24.000,356,11109699,-795,0,1766393423,15048.69452469999,75.55461921000096,50686.59253152001 2025-12-22,08:50:25.000,356,11109682,-795,0,1766393424,15048.71473362999,75.51232443000481,50686.550608800004 2025-12-22,08:50:26.000,356,11109722,-795,0,1766393425,15048.7618878,75.47002965000138,50686.54362168001 2025-12-22,08:50:27.000,356,11109682,-795,0,1766393426,15048.79556934999,75.41363660999923,50686.5855444 2025-12-22,08:50:28.000,356,11109711,-795,0,1766393427,15048.81577827999,75.3854400900018,50686.66240272001 2025-12-22,08:50:29.000,356,11109741,-795,0,1766393428,15048.83598720999,75.31494879000093,50686.6554156 2025-12-22,08:50:30.000,356,11109716,-795,0,1766393429,15048.83598720999,75.29380140000285,50686.53663456 2025-12-22,08:50:31.000,356,11109606,-795,0,1766393430,15048.85619613999,75.23035923000134,50686.403879280006 2025-12-22,08:50:32.000,356,11109681,-795,0,1766393431,15048.89661399999,75.16691705999983,50686.64144136001 2025-12-22,08:50:33.000,356,11109696,-795,0,1766393432,15048.89661399999,75.11757315000432,50686.690351200006 2025-12-22,08:50:34.000,356,11109686,-795,0,1766393433,15048.950504479995,75.0893766299996,50686.690351200006 2025-12-22,08:50:35.000,356,11109609,-795,0,1766393434,15049.00439496,75.07527837000089,50686.78118376001 2025-12-22,08:50:36.000,356,11109670,-795,0,1766393435,15048.99765864999,75.0259344599981,50686.837080720004 2025-12-22,08:50:37.000,356,11109696,-795,0,1766393436,15049.091966989996,74.97659055000258,50686.87201632 2025-12-22,08:50:38.000,356,11109725,-795,0,1766393437,15049.12564854,74.94134489999851,50686.858042080006 2025-12-22,08:50:39.000,356,11109703,-795,0,1766393438,15049.166066400001,74.90609925000172,50686.91393904 2025-12-22,08:50:40.000,356,11109672,-715,0,1766393439,15049.118912229991,74.86380446999829,50686.64842848 2025-12-22,08:50:41.000,356,11109725,-795,0,1766393440,15049.159330089991,74.80741143000341,50686.75323528 2025-12-22,08:50:42.000,356,11109694,-795,0,1766393441,15049.213220569996,74.75101839000126,50686.97682312001 2025-12-22,08:50:43.000,356,11109671,-795,0,1766393442,15049.273847359997,74.7439692600019,50686.955861760005 2025-12-22,08:50:44.000,356,11109711,-795,0,1766393443,15049.334474149997,74.70872360999783,50686.955861760005 2025-12-22,08:50:45.000,356,11109694,-795,0,1766393444,15049.341210459992,74.65937970000232,50686.92092616 2025-12-22,08:50:46.000,356,11109698,-715,0,1766393445,15049.341210459992,74.60298666000017,50686.9349004 2025-12-22,08:50:47.000,356,11109663,-795,0,1766393446,15049.435518799997,74.60298666000017,50686.99778448001 2025-12-22,08:50:48.000,356,11109591,-795,0,1766393447,15049.475936659997,74.58183927000209,50687.01175872 2025-12-22,08:50:49.000,356,11109695,-795,0,1766393448,15049.509618210002,74.56069188000401,50687.074642800006 2025-12-22,08:50:50.000,356,11109718,-795,0,1766393449,15049.509618210002,74.54659361999802,50686.80913224001 2025-12-22,08:50:51.000,356,11109639,-795,0,1766393450,15049.536563449998,74.52544622999994,50686.92791328001 2025-12-22,08:50:52.000,356,11109658,-795,0,1766393451,15049.725180129994,74.45495492999908,50687.221372320004 2025-12-22,08:50:53.000,356,11109683,-795,0,1766393452,15049.785806919994,74.433807540001,50687.25630792 2025-12-22,08:50:54.000,356,11109690,-795,0,1766393453,15049.846433709994,74.37036536999949,50687.27028216 2025-12-22,08:50:55.000,356,11109702,-795,0,1766393454,15049.859906329999,74.2857758099999,50687.18643672001 2025-12-22,08:50:56.000,356,11109695,-795,0,1766393455,15049.947478359994,74.2223336399984,50687.31220488001 2025-12-22,08:50:57.000,356,11109699,-795,0,1766393456,15049.98115991,74.12364582000009,50687.172462480004 2025-12-22,08:50:58.000,356,11109716,-795,0,1766393457,15050.0417867,74.06020364999858,50687.22835944 2025-12-22,08:50:59.000,356,11109665,-795,0,1766393458,15050.05525931999,74.00381061000371,50687.22835944 2025-12-22,08:51:00.000,356,11109681,-795,0,1766393459,15050.03505038999,73.9403684400022,50687.08861704 2025-12-22,08:51:01.000,356,11109645,-795,0,1766393460,15050.10241349,73.83463149000454,50687.15848824 2025-12-22,08:51:02.000,356,11109668,-795,0,1766393461,15050.13609503999,73.78528758000175,50687.08162992 2025-12-22,08:51:03.000,356,11109673,-795,0,1766393462,15050.270821239996,73.80643496999983,50687.2493208 2025-12-22,08:51:04.000,356,11109684,-795,0,1766393463,15050.30450279,73.72184541000024,50687.389063200004 2025-12-22,08:51:05.000,356,11109714,-795,0,1766393464,15050.32471172,73.6936488900028,50687.45194728001 2025-12-22,08:51:06.000,356,11109712,-795,0,1766393465,15050.331448029996,73.58086280999851,50687.43797304 2025-12-22,08:51:07.000,356,11109723,-795,0,1766393466,15050.34492065,73.56676454999979,50687.47290864 2025-12-22,08:51:08.000,356,11109682,-795,0,1766393467,15050.378602199991,73.51742064000427,50687.4239988 2025-12-22,08:51:09.000,356,11109687,-795,0,1766393468,15050.32471172,73.4821749900002,50687.46592152 2025-12-22,08:51:10.000,356,11109703,-795,0,1766393469,15050.26408493,73.44692934000341,50687.1794496 2025-12-22,08:51:11.000,356,11109631,-795,0,1766393470,15050.21693075999,73.39053630000126,50686.969836 2025-12-22,08:51:12.000,356,11109700,-795,0,1766393471,15050.439228989992,73.39053630000126,50687.50085712001 2025-12-22,08:51:13.000,356,11109722,-795,0,1766393472,15050.493119469997,73.39053630000126,50687.49387 2025-12-22,08:51:14.000,356,11109682,-795,0,1766393473,15050.533537329997,73.36938891000318,50687.43797304 2025-12-22,08:51:15.000,356,11109722,-795,0,1766393474,15050.600900429992,73.37643804000254,50687.44496016 2025-12-22,08:51:16.000,356,11109727,-795,0,1766393475,15050.661527219992,73.33414325999911,50687.46592152 2025-12-22,08:51:17.000,356,11109674,-795,0,1766393476,15050.715417699997,73.36938891000318,50687.47290864 2025-12-22,08:51:18.000,356,11109698,-675,0,1766393477,15050.802989729993,73.35529065000446,50687.6336124 2025-12-22,08:51:19.000,356,11109726,-795,0,1766393478,15050.917506999998,73.30594674000167,50687.66156088 2025-12-22,08:51:20.000,356,11109737,-795,0,1766393479,15050.823198659993,73.24955369999952,50687.28425640001 2025-12-22,08:51:21.000,356,11109717,-795,0,1766393480,15050.957924859998,73.2354554400008,50687.46592152 2025-12-22,08:51:22.000,356,11109689,-795,0,1766393481,15051.1195963,73.18611152999802,50687.71047072 2025-12-22,08:51:23.000,356,11109695,-795,0,1766393482,15051.186959399995,73.10152196999843,50687.71047072 2025-12-22,08:51:24.000,356,11109704,-795,0,1766393483,15051.21390463999,73.03103067000484,50687.745406320006 2025-12-22,08:51:25.000,356,11109712,-795,0,1766393484,15051.25432249999,72.97463763000269,50687.68950936001 2025-12-22,08:51:26.000,356,11109705,-795,0,1766393485,15051.267795119995,72.87594981000439,50687.7034836 2025-12-22,08:51:27.000,356,11109682,-715,0,1766393486,15051.37557607999,72.84070416000031,50687.75938056 2025-12-22,08:51:28.000,356,11109742,-795,0,1766393487,15051.449675489996,72.7913602500048,50687.75239344 2025-12-22,08:51:29.000,356,11109721,-795,0,1766393488,15051.530511209996,72.74201634000201,50687.82226464 2025-12-22,08:51:30.000,356,11109722,-795,0,1766393489,15051.43620286999,72.66447591000178,50687.528805600006 2025-12-22,08:51:31.000,356,11109724,-795,0,1766393490,15051.46314811,72.62218112999835,50687.64758664001 2025-12-22,08:51:32.000,356,11109720,-795,0,1766393491,15051.611346929996,72.62218112999835,50687.92707144 2025-12-22,08:51:33.000,356,11109699,-795,0,1766393492,15051.645028480001,72.62218112999835,50687.93405856001 2025-12-22,08:51:34.000,356,11109696,-795,0,1766393493,15051.618083239991,72.58693548000156,50687.9480328 2025-12-22,08:51:35.000,356,11109712,-795,0,1766393494,15051.678710029992,72.60808286999963,50688.017904 2025-12-22,08:51:36.000,356,11109751,-675,0,1766393495,15051.698918959992,72.58693548000156,50687.98995552 2025-12-22,08:51:37.000,356,11109710,-795,0,1766393496,15051.725864200002,72.55168983000476,50688.010916880005 2025-12-22,08:51:38.000,356,11109702,-795,0,1766393497,15051.773018369997,72.50939505000133,50688.017904 2025-12-22,08:51:39.000,356,11109718,-795,0,1766393498,15051.820172539992,72.4671002699979,50688.00392976001 2025-12-22,08:51:40.000,356,11109695,-795,0,1766393499,15051.786490990002,72.42480549000175,50687.892135840004 2025-12-22,08:51:41.000,356,11109725,-795,0,1766393500,15051.826908850002,72.34726506000152,50687.73143208 2025-12-22,08:51:42.000,356,11109699,-795,0,1766393501,15051.948162430002,72.35431419000088,50688.017904 2025-12-22,08:51:43.000,356,11109708,-795,0,1766393502,15052.028998149988,72.29792114999873,50688.0877752 2025-12-22,08:51:44.000,356,11109684,-795,0,1766393503,15052.136779109998,72.2344789800045,50688.17162064001 2025-12-22,08:51:45.000,356,11109683,-635,0,1766393504,15052.251296379989,72.20628245999978,50688.19258200001 2025-12-22,08:51:46.000,356,11109675,-795,0,1766393505,15052.29171423999,72.15693855000427,50688.18559488 2025-12-22,08:51:47.000,356,11109708,-715,0,1766393506,15052.386022579994,72.11464377000084,50688.30437592 2025-12-22,08:51:48.000,356,11109678,-795,0,1766393507,15052.466858299995,72.05825072999869,50688.23450472 2025-12-22,08:51:49.000,356,11109729,-795,0,1766393508,15052.567902949995,72.05825072999869,50688.297388800005 2025-12-22,08:51:50.000,356,11109692,-795,0,1766393509,15052.55443032999,71.95956291000039,50688.129697920005 2025-12-22,08:51:51.000,356,11109662,-715,0,1766393510,15052.648738669996,71.91726813000423,50688.09476232 2025-12-22,08:51:52.000,356,11109691,-675,0,1766393511,15052.769992249996,71.86792422000144,50688.26944032001 2025-12-22,08:51:53.000,356,11109701,-795,0,1766393512,15052.790201179996,71.80448204999993,50688.18559488 2025-12-22,08:51:54.000,356,11109735,-795,0,1766393513,15052.857564279991,71.71284336000099,50688.199569120006 2025-12-22,08:51:55.000,356,11109698,-795,0,1766393514,15052.931663689997,71.69169597000291,50688.21354336 2025-12-22,08:51:56.000,356,11109699,-795,0,1766393515,15052.992290479997,71.60005728000397,50688.31835016001 2025-12-22,08:51:57.000,356,11109673,-715,0,1766393516,15053.046180960002,71.61415554000268,50688.33931152001 2025-12-22,08:51:58.000,356,11109715,-795,0,1766393517,15053.133752989997,71.54366424000182,50688.37424712 2025-12-22,08:51:59.000,356,11109702,-795,0,1766393518,15053.201116089993,71.49432032999903,50688.465079680005 2025-12-22,08:52:00.000,356,11109724,-795,0,1766393519,15053.174170849998,71.40268164000008,50688.248478960006 2025-12-22,08:52:01.000,356,11109715,-795,0,1766393520,15053.234797639998,71.37448512000265,50688.38123424 2025-12-22,08:52:02.000,356,11109698,-795,0,1766393521,15053.268479189988,71.28989556000306,50688.346298640005 2025-12-22,08:52:03.000,356,11109703,-755,0,1766393522,15053.436886939999,71.2828464300037,50688.6467448 2025-12-22,08:52:04.000,356,11109707,-795,0,1766393523,15053.484041109994,71.17710947999876,50688.59783496 2025-12-22,08:52:05.000,356,11109687,-795,0,1766393524,15053.497513729999,71.09251991999918,50688.60482208001 2025-12-22,08:52:06.000,356,11109701,-795,0,1766393525,15053.49077741999,71.0361268800043,50688.61879632 2025-12-22,08:52:07.000,356,11109690,-795,0,1766393526,15053.55814052,70.93743905999872,50688.52796376001 2025-12-22,08:52:08.000,356,11109697,-795,0,1766393527,15053.61203099999,70.84580036999978,50688.59084784 2025-12-22,08:52:09.000,356,11109730,-795,0,1766393528,15053.645712549995,70.76825993999955,50688.69565464001 2025-12-22,08:52:10.000,356,11109696,-795,0,1766393529,15053.65918517,70.64842473000317,50688.48604104001 2025-12-22,08:52:11.000,356,11109721,-795,0,1766393530,15053.706339339995,70.59908082000038,50688.583860720006 2025-12-22,08:52:12.000,356,11109619,-795,0,1766393531,15053.746757199995,70.52154039000015,50688.716616 2025-12-22,08:52:13.000,356,11109713,-795,0,1766393532,15053.84106554,70.48629474000336,50688.86334552001 2025-12-22,08:52:14.000,356,11109697,-795,0,1766393533,15053.86127447,70.42990170000121,50688.88430688 2025-12-22,08:52:15.000,356,11109669,-795,0,1766393534,15053.90169233,70.41580344000249,50689.00308792 2025-12-22,08:52:16.000,356,11109702,-795,0,1766393535,15053.94211019,70.38760691999778,50688.96116520001 2025-12-22,08:52:17.000,356,11109718,-715,0,1766393536,15053.955582809991,70.33826301000227,50688.96116520001 2025-12-22,08:52:18.000,356,11109701,-795,0,1766393537,15053.98252805,70.28891909999948,50688.94719096 2025-12-22,08:52:19.000,356,11109672,-795,0,1766393538,15054.043154840001,70.26072258000204,50688.97513944 2025-12-22,08:52:20.000,356,11109673,-795,0,1766393539,15054.056627459991,70.1690838900031,50688.716616 2025-12-22,08:52:21.000,356,11109652,-795,0,1766393540,15054.110517939996,70.12678910999966,50688.730590240004 2025-12-22,08:52:22.000,356,11109717,-795,0,1766393541,15054.218298899992,70.01400303000264,50688.90526824 2025-12-22,08:52:23.000,356,11109698,-795,0,1766393542,15054.305870930002,69.92941347000306,50688.93321672 2025-12-22,08:52:24.000,356,11109709,-795,0,1766393543,15054.332816169997,69.80252913000004,50688.94020384001 2025-12-22,08:52:25.000,356,11109663,-795,0,1766393544,15054.386706650002,69.7108904400011,50689.017062160005 2025-12-22,08:52:26.000,356,11109686,-795,0,1766393545,15054.474278679998,69.58400609999808,50689.04501064 2025-12-22,08:52:27.000,356,11109670,-795,0,1766393546,15054.534905469998,69.50646566999785,50689.09392048 2025-12-22,08:52:28.000,356,11109673,-795,0,1766393547,15054.609004879989,69.42187610999827,50689.14981744 2025-12-22,08:52:29.000,356,11109697,-795,0,1766393548,15054.662895359994,69.3161391600006,50689.12885608001 2025-12-22,08:52:30.000,356,11109700,-795,0,1766393549,15054.548378089989,69.2174513400023,50688.91225536001 2025-12-22,08:52:31.000,356,11109660,-795,0,1766393550,15054.602268569994,69.118763520004,50688.89129400001 2025-12-22,08:52:32.000,356,11109705,-795,0,1766393551,15054.763940009994,69.03417396000441,50689.16379168 2025-12-22,08:52:33.000,356,11109709,-795,0,1766393552,15054.77067631999,68.99892831000034,50689.20571440001 2025-12-22,08:52:34.000,356,11109722,-795,0,1766393553,15054.77741263,68.92843700999947,50689.19174016 2025-12-22,08:52:35.000,356,11109688,-555,0,1766393554,15054.77067631999,68.8579457099986,50689.1707788 2025-12-22,08:52:36.000,356,11109730,-795,0,1766393555,15054.77741263,68.78040527999838,50689.17776592001 2025-12-22,08:52:37.000,356,11109675,-795,0,1766393556,15054.68984059999,68.7240122400035,50689.16379168 2025-12-22,08:52:38.000,356,11109706,-795,0,1766393557,15054.81109417999,68.67466833000071,50689.20571440001 2025-12-22,08:52:39.000,356,11109727,-795,0,1766393558,15054.844775729995,68.65352094000264,50689.29654696001 2025-12-22,08:52:40.000,356,11109699,-795,0,1766393559,15054.81109417999,68.57598051000241,50689.12885608001 2025-12-22,08:52:41.000,356,11109706,-795,0,1766393560,15054.844775729995,68.54073485999834,50689.17776592001 2025-12-22,08:52:42.000,356,11109703,-795,0,1766393561,15054.885193589995,68.4772926900041,50689.27558560001 2025-12-22,08:52:43.000,356,11109683,-795,0,1766393562,15054.986238239995,68.43499791000067,50689.44327648001 2025-12-22,08:52:44.000,356,11109707,-795,0,1766393563,15055.026656099995,68.40680139000324,50689.520134800005 2025-12-22,08:52:45.000,356,11109729,-795,0,1766393564,15055.12096444,68.33631009000237,50689.54808328 2025-12-22,08:52:46.000,356,11109705,-795,0,1766393565,15055.13443705999,68.29401530999894,50689.52712192 2025-12-22,08:52:47.000,356,11109694,-795,0,1766393566,15055.215272779991,68.1671309700032,50689.51314768001 2025-12-22,08:52:48.000,356,11109724,-795,0,1766393567,15055.302844810001,68.08254141000361,50689.520134800005 2025-12-22,08:52:49.000,356,11109659,-795,0,1766393568,15055.343262670001,67.9556570700006,50689.520134800005 2025-12-22,08:52:50.000,356,11109699,-795,0,1766393569,15055.323053740001,67.89221489999909,50689.28955984 2025-12-22,08:52:51.000,356,11109655,-795,0,1766393570,15055.376944219992,67.80057621000014,50689.303534080005 2025-12-22,08:52:52.000,356,11109700,-795,0,1766393571,15055.518406729992,67.71598665000056,50689.52712192 2025-12-22,08:52:53.000,356,11109704,-795,0,1766393572,15055.525143040002,67.70188839000184,50689.534109039996 2025-12-22,08:52:54.000,356,11109711,-795,0,1766393573,15055.558824589993,67.59615144000418,50689.569044640004 2025-12-22,08:52:55.000,356,11109690,-795,0,1766393574,15055.599242449993,67.51861101000395,50689.63192872001 2025-12-22,08:52:56.000,356,11109649,-795,0,1766393575,15055.646396619988,67.4622179700018,50689.65987720001 2025-12-22,08:52:57.000,356,11109731,-795,0,1766393576,15055.653132929998,67.40582492999965,50689.61096736001 2025-12-22,08:52:58.000,356,11109714,-635,0,1766393577,15055.693550789998,67.37057928000286,50689.569044640004 2025-12-22,08:52:59.000,356,11109685,-795,0,1766393578,15055.653132929998,67.30713711000135,50689.63192872001 2025-12-22,08:53:00.000,356,11109733,-795,0,1766393579,15055.525143040002,67.23664581000048,50689.40834088 2025-12-22,08:53:01.000,356,11109649,-795,0,1766393580,15055.579033519993,67.2154984200024,50689.4851992 2025-12-22,08:53:02.000,356,11109701,-795,0,1766393581,15055.565560900002,67.16615450999961,50689.60398024 2025-12-22,08:53:03.000,356,11109711,-795,0,1766393582,15055.592506139998,67.1168106000041,50689.590006000006 2025-12-22,08:53:04.000,356,11109713,-675,0,1766393583,15055.605978760002,67.07451582000067,50689.58301888001 2025-12-22,08:53:05.000,356,11109709,-715,0,1766393584,15055.619451379993,67.02517190999788,50689.687825680005 2025-12-22,08:53:06.000,356,11109695,-795,0,1766393585,15055.666605549988,66.97582800000237,50689.736735520004 2025-12-22,08:53:07.000,356,11109679,-795,0,1766393586,15055.713759719998,66.91238583000086,50689.764684 2025-12-22,08:53:08.000,356,11109685,-795,0,1766393587,15055.767650199989,66.8700910500047,50689.82058096 2025-12-22,08:53:09.000,356,11109733,-795,0,1766393588,15055.754177579998,66.84894365999935,50689.84154232 2025-12-22,08:53:10.000,356,11109735,-795,0,1766393589,15055.713759719998,66.77845235999848,50689.61795448 2025-12-22,08:53:11.000,356,11109595,-795,0,1766393590,15055.713759719998,66.73615758000233,50689.5550704 2025-12-22,08:53:12.000,356,11109698,-675,0,1766393591,15055.808068059989,66.68681366999954,50689.79961960001 2025-12-22,08:53:13.000,356,11109707,-755,0,1766393592,15055.828276989989,66.70091192999826,50689.93237488 2025-12-22,08:53:14.000,356,11109711,-795,0,1766393593,15055.855222229999,66.6586171500021,50689.88346504 2025-12-22,08:53:15.000,356,11109672,-795,0,1766393594,15055.895640089999,66.60222410999995,50689.86250368 2025-12-22,08:53:16.000,356,11109672,-795,0,1766393595,15055.875431159999,66.51058542000101,50689.855516560005 2025-12-22,08:53:17.000,356,11109688,-795,0,1766393596,15055.888903779989,66.48238890000357,50689.94634912001 2025-12-22,08:53:18.000,356,11109699,-795,0,1766393597,15055.922585329994,66.42599586000142,50689.88346504 2025-12-22,08:53:19.000,356,11109668,-755,0,1766393598,15055.936057949999,66.40484847000334,50689.84852944001 2025-12-22,08:53:20.000,356,11109702,-795,0,1766393599,15055.875431159999,66.3484554300012,50689.66686432 2025-12-22,08:53:21.000,356,11109694,-795,0,1766393600,15055.92932163999,66.28501325999969,50689.77167112 2025-12-22,08:53:22.000,356,11109711,-795,0,1766393601,15056.03036628999,66.23566935000417,50690.072117280004 2025-12-22,08:53:23.000,356,11109701,-795,0,1766393602,15056.043838909995,66.23566935000417,50690.12102712 2025-12-22,08:53:24.000,356,11109721,-795,0,1766393603,15056.03036628999,66.17222718000266,50690.10006576 2025-12-22,08:53:25.000,356,11109761,-795,0,1766393604,15056.043838909995,66.12993239999923,50690.2188468 2025-12-22,08:53:26.000,356,11109705,-795,0,1766393605,15056.003421049994,66.09468675000244,50690.239808160004 2025-12-22,08:53:27.000,356,11109675,-675,0,1766393606,15056.01689367,66.01714632000221,50690.22583392 2025-12-22,08:53:28.000,356,11109701,-795,0,1766393607,15056.01689367,65.90436023999791,50690.21185968001 2025-12-22,08:53:29.000,356,11109711,-795,0,1766393608,15055.983212119994,65.93255676000263,50690.25378240001 2025-12-22,08:53:30.000,356,11109722,-795,0,1766393609,15055.922585329994,65.84796720000304,50690.0791044 2025-12-22,08:53:31.000,356,11109617,-795,0,1766393610,15055.875431159999,65.79157416000089,50690.05115592 2025-12-22,08:53:32.000,356,11109700,-795,0,1766393611,15055.915849019999,65.72108286000002,50690.22583392 2025-12-22,08:53:33.000,356,11109740,-795,0,1766393612,15055.90911270999,65.65764068999852,50690.239808160004 2025-12-22,08:53:34.000,356,11109688,-795,0,1766393613,15055.875431159999,65.62239504000172,50690.19788544 2025-12-22,08:53:35.000,356,11109728,-795,0,1766393614,15055.902376399994,65.58010025999829,50690.27474376 2025-12-22,08:53:36.000,356,11109649,-795,0,1766393615,15055.92932163999,65.52370722000342,50690.27474376 2025-12-22,08:53:37.000,356,11109741,-795,0,1766393616,15055.861958539994,65.48141243999999,50690.33064072001 2025-12-22,08:53:38.000,356,11109737,-795,0,1766393617,15055.821540679994,65.47436331000063,50690.33762784 2025-12-22,08:53:39.000,356,11109727,-795,0,1766393618,15055.794595439998,65.45321592000255,50690.35160208001 2025-12-22,08:53:40.000,356,11109740,-795,0,1766393619,15055.673341859998,65.45321592000255,50690.17692408 2025-12-22,08:53:41.000,356,11109626,-795,0,1766393620,15055.653132929998,65.38977375000104,50690.17692408 2025-12-22,08:53:42.000,356,11109750,-795,0,1766393621,15055.646396619988,65.37567549000232,50690.2188468 2025-12-22,08:53:43.000,356,11109719,-795,0,1766393622,15055.612715069998,65.31928245000017,50690.21185968001 2025-12-22,08:53:44.000,356,11109687,-795,0,1766393623,15055.592506139998,65.31928245000017,50690.27474376 2025-12-22,08:53:45.000,356,11109706,-795,0,1766393624,15055.545351970002,65.31928245000017,50690.239808160004 2025-12-22,08:53:46.000,356,11109684,-795,0,1766393625,15055.585769830002,65.28403680000338,50690.33064072001 2025-12-22,08:53:47.000,356,11109738,-795,0,1766393626,15055.572297209997,65.26288940999802,50690.35160208001 2025-12-22,08:53:48.000,356,11109669,-795,0,1766393627,15055.592506139998,65.26288940999802,50690.35160208001 2025-12-22,08:53:49.000,356,11109725,-795,0,1766393628,15055.565560900002,65.26288940999802,50690.3236536 2025-12-22,08:53:50.000,356,11109708,-795,0,1766393629,15055.484725180002,65.22764376000123,50690.15596272 2025-12-22,08:53:51.000,356,11109608,-795,0,1766393630,15055.498197799992,65.21354550000251,50690.1489756 2025-12-22,08:53:52.000,356,11109745,-795,0,1766393631,15055.626187690003,65.17829984999844,50690.44243464 2025-12-22,08:53:53.000,356,11109718,-635,0,1766393632,15055.619451379993,65.16420158999972,50690.477370240005 2025-12-22,08:53:54.000,356,11109674,-795,0,1766393633,15055.626187690003,65.13600507000228,50690.51230584 2025-12-22,08:53:55.000,356,11109716,-795,0,1766393634,15055.659869239993,65.13600507000228,50690.463396 2025-12-22,08:53:56.000,356,11109653,-795,0,1766393635,15055.653132929998,65.06551377000142,50690.407499040004 2025-12-22,08:53:57.000,356,11109710,-795,0,1766393636,15055.619451379993,65.03026812000462,50690.29570512 2025-12-22,08:53:58.000,356,11109691,-795,0,1766393637,15055.592506139998,65.00912072999927,50690.37955056001 2025-12-22,08:53:59.000,356,11109709,-795,0,1766393638,15055.605978760002,64.99502247000055,50690.42147328001 2025-12-22,08:54:00.000,356,11109725,-795,0,1766393639,15055.525143040002,64.98092421000183,50690.31666648 2025-12-22,08:54:01.000,356,11109689,-675,0,1766393640,15055.444307320002,64.9386294299984,50690.28173088001 2025-12-22,08:54:02.000,356,11109692,-795,0,1766393641,15055.558824589993,64.93158029999904,50690.49134448 2025-12-22,08:54:03.000,356,11109673,-795,0,1766393642,15055.545351970002,64.94567855999776,50690.62409976 2025-12-22,08:54:04.000,356,11109671,-795,0,1766393643,15055.531879349997,64.9527276900044,50690.61711264001 2025-12-22,08:54:05.000,356,11109752,-795,0,1766393644,15055.525143040002,64.88223639000353,50690.575189920004 2025-12-22,08:54:06.000,356,11109673,-795,0,1766393645,15055.471252559997,64.87518726000417,50690.55422856 2025-12-22,08:54:07.000,356,11109701,-795,0,1766393646,15055.498197799992,64.85403986999881,50690.58916416001 2025-12-22,08:54:08.000,356,11109736,-795,0,1766393647,15055.471252559997,64.81879422000202,50690.645061120005 2025-12-22,08:54:09.000,356,11109681,-795,0,1766393648,15055.477988869992,64.8046959600033,50690.63807400001 2025-12-22,08:54:10.000,356,11109693,-795,0,1766393649,15055.403889460002,64.75535205000051,50690.45640888 2025-12-22,08:54:11.000,356,11109687,-795,0,1766393650,15055.390416839997,64.72010640000371,50690.45640888 2025-12-22,08:54:12.000,356,11109658,-795,0,1766393651,15055.376944219992,64.69895900999836,50690.33064072001 2025-12-22,08:54:13.000,356,11109691,-795,0,1766393652,15055.430834699997,64.67076249000093,50690.596151280006 2025-12-22,08:54:14.000,356,11109671,-795,0,1766393653,15055.383680530002,64.62846771000477,50690.56121568 2025-12-22,08:54:15.000,356,11109720,-795,0,1766393654,15055.417362079992,64.62846771000477,50690.61711264001 2025-12-22,08:54:16.000,356,11109692,-715,0,1766393655,15055.403889460002,64.61436944999878,50690.56820280001 2025-12-22,08:54:17.000,356,11109741,-795,0,1766393656,15055.397153149992,64.62141857999814,50690.62409976 2025-12-22,08:54:18.000,356,11109710,-795,0,1766393657,15055.343262670001,64.58617293000134,50690.65204824 2025-12-22,08:54:19.000,356,11109739,-795,0,1766393658,15055.349998979997,64.62846771000477,50690.6730096 2025-12-22,08:54:20.000,356,11109729,-795,0,1766393659,15055.215272779991,64.62141857999814,50690.45640888 2025-12-22,08:54:21.000,356,11109703,-795,0,1766393660,15055.11422812999,64.62846771000477,50690.43544752 2025-12-22,08:54:22.000,356,11109731,-795,0,1766393661,15055.13443705999,64.60027119000006,50690.40051192001 2025-12-22,08:54:23.000,356,11109727,-795,0,1766393662,15055.154645989991,64.64961510000285,50690.65204824 2025-12-22,08:54:24.000,356,11109705,-795,0,1766393663,15055.107491819996,64.691909879999,50690.67999672 2025-12-22,08:54:25.000,356,11109697,-795,0,1766393664,15055.10075551,64.68486074999964,50690.56820280001 2025-12-22,08:54:26.000,356,11109708,-795,0,1766393665,15055.046865029995,64.73420466000243,50690.50531872 2025-12-22,08:54:27.000,356,11109718,-715,0,1766393666,15055.06033765,64.691909879999,50690.61012552 2025-12-22,08:54:28.000,356,11109696,-795,0,1766393667,15055.10075551,64.74125379000179,50690.63807400001 2025-12-22,08:54:29.000,356,11109717,-795,0,1766393668,15055.087282889996,64.74125379000179,50690.6031384 2025-12-22,08:54:30.000,356,11109726,-795,0,1766393669,15054.986238239995,64.73420466000243,50690.37955056001 2025-12-22,08:54:31.000,356,11109657,-755,0,1766393670,15055.01318347999,64.67076249000093,50690.38653768 2025-12-22,08:54:32.000,356,11109625,-795,0,1766393671,15055.06033765,64.61436944999878,50690.49134448 2025-12-22,08:54:33.000,356,11109750,-795,0,1766393672,15055.147909679996,64.60027119000006,50690.61012552 2025-12-22,08:54:34.000,356,11109681,-795,0,1766393673,15055.1613823,64.54387814999791,50690.61711264001 2025-12-22,08:54:35.000,356,11109748,-795,0,1766393674,15055.168118609996,64.4945342400024,50690.63807400001 2025-12-22,08:54:36.000,356,11109711,-795,0,1766393675,15055.20180016,64.4451903299996,50690.6031384 2025-12-22,08:54:37.000,356,11109738,-795,0,1766393676,15055.215272779991,64.38879729000473,50690.58217704 2025-12-22,08:54:38.000,356,11109683,-795,0,1766393677,15055.154645989991,64.29715859999851,50690.51929296001 2025-12-22,08:54:39.000,356,11109688,-795,0,1766393678,15055.107491819996,64.29715859999851,50690.596151280006 2025-12-22,08:54:40.000,356,11109728,-795,0,1766393679,15055.03339240999,64.20551990999957,50690.3935248 2025-12-22,08:54:41.000,356,11109674,-635,0,1766393680,15055.006447169995,64.17732339000213,50690.428460400006 2025-12-22,08:54:42.000,356,11109701,-755,0,1766393681,15055.026656099995,64.16322513000341,50690.526280080005 2025-12-22,08:54:43.000,356,11109710,-795,0,1766393682,15054.93234775999,64.11388122000062,50690.56820280001 2025-12-22,08:54:44.000,356,11109718,-715,0,1766393683,15054.925611449995,64.12093034999998,50690.707945199996 2025-12-22,08:54:45.000,356,11109743,-795,0,1766393684,15054.905402519995,64.1350286099987,50690.73589368001 2025-12-22,08:54:46.000,356,11109729,-795,0,1766393685,15054.81783049,64.18437252000149,50690.693970960005 2025-12-22,08:54:47.000,356,11109728,-755,0,1766393686,15054.81783049,64.21256903999893,50690.74986792 2025-12-22,08:54:48.000,356,11109713,-795,0,1766393687,15054.743731079994,64.19142165000085,50690.73589368001 2025-12-22,08:54:49.000,356,11109757,-795,0,1766393688,15054.68984059999,64.20551990999957,50690.70095808 2025-12-22,08:54:50.000,356,11109718,-795,0,1766393689,15054.609004879989,64.19142165000085,50690.463396 2025-12-22,08:54:51.000,356,11109664,-795,0,1766393690,15054.622477499994,64.24076556000364,50690.48435736 2025-12-22,08:54:52.000,356,11109719,-795,0,1766393691,15054.555114399998,64.23371643000428,50690.50531872 2025-12-22,08:54:53.000,356,11109737,-795,0,1766393692,15054.609004879989,64.24076556000364,50690.6730096 2025-12-22,08:54:54.000,356,11109698,-795,0,1766393693,15054.615741189999,64.27601121000043,50690.56820280001 2025-12-22,08:54:55.000,356,11109730,-795,0,1766393694,15054.669631669989,64.21256903999893,50690.61711264001 2025-12-22,08:54:56.000,356,11109716,-795,0,1766393695,15054.723522149994,64.1491268700047,50690.63807400001 2025-12-22,08:54:57.000,356,11109712,-795,0,1766393696,15054.723522149994,64.09273383000254,50690.63108688 2025-12-22,08:54:58.000,356,11109769,-795,0,1766393697,15054.804357869994,64.07863557000383,50690.596151280006 2025-12-22,08:54:59.000,356,11109615,-795,0,1766393698,15054.81109417999,64.02224253000168,50690.63108688 2025-12-22,08:55:00.000,356,11109699,-795,0,1766393699,15054.73025845999,63.94470210000145,50690.47038312001 2025-12-22,08:55:01.000,356,11109763,-795,0,1766393700,15054.75046738999,63.89535818999866,50690.54724144001 2025-12-22,08:55:02.000,356,11109754,-795,0,1766393701,15054.68984059999,63.83191602000443,50690.37955056001 2025-12-22,08:55:03.000,356,11109689,-795,0,1766393702,15054.79088524999,63.77552298000228,50690.645061120005 2025-12-22,08:55:04.000,356,11109705,-755,0,1766393703,15054.73025845999,63.74732646000484,50690.72191944 2025-12-22,08:55:05.000,356,11109731,-795,0,1766393704,15054.696576909999,63.74732646000484,50690.540254319996 2025-12-22,08:55:06.000,356,11109680,-755,0,1766393705,15054.615741189999,63.70503168000141,50690.55422856 2025-12-22,08:55:07.000,356,11109714,-795,0,1766393706,15054.555114399998,63.69798255000205,50690.56121568 2025-12-22,08:55:08.000,356,11109717,-795,0,1766393707,15054.507960229988,63.70503168000141,50690.51929296001 2025-12-22,08:55:09.000,356,11109739,-795,0,1766393708,15054.467542369988,63.69093342000269,50690.61711264001 2025-12-22,08:55:10.000,356,11109722,-795,0,1766393709,15054.346288790002,63.73322819999885,50690.44942176001 2025-12-22,08:55:11.000,356,11109656,-795,0,1766393710,15054.339552479993,63.78257211000164,50690.44942176001 2025-12-22,08:55:12.000,356,11109626,-795,0,1766393711,15054.366497720002,63.796670370000356,50690.56121568 2025-12-22,08:55:13.000,356,11109734,-795,0,1766393712,15054.420388199993,63.867161670001224,50690.72191944 2025-12-22,08:55:14.000,356,11109735,-795,0,1766393713,15054.420388199993,63.87421080000058,50690.66602248001 2025-12-22,08:55:15.000,356,11109692,-795,0,1766393714,15054.427124509988,63.89535818999866,50690.6730096 2025-12-22,08:55:16.000,356,11109669,-795,0,1766393715,15054.433860819998,63.92355471000337,50690.66602248001 2025-12-22,08:55:17.000,356,11109686,-795,0,1766393716,15054.494487609998,63.93765297000209,50690.707945199996 2025-12-22,08:55:18.000,356,11109736,-795,0,1766393717,15054.494487609998,63.93060384000273,50690.575189920004 2025-12-22,08:55:19.000,356,11109718,-795,0,1766393718,15054.460806059993,63.8883090599993,50690.51929296001 2025-12-22,08:55:20.000,356,11109749,-795,0,1766393719,15054.487751299988,63.87421080000058,50690.56121568 2025-12-22,08:55:21.000,356,11109707,-795,0,1766393720,15054.521432849993,63.82486688999779,50690.56820280001 2025-12-22,08:55:22.000,356,11109710,-795,0,1766393721,15054.514696539998,63.789621240001,50690.49134448 2025-12-22,08:55:23.000,356,11109719,-795,0,1766393722,15054.501223919993,63.69798255000205,50690.58217704 2025-12-22,08:55:24.000,356,11109706,-795,0,1766393723,15054.582059639994,63.669786030004616,50690.54724144001 2025-12-22,08:55:25.000,356,11109687,-795,0,1766393724,15054.615741189999,63.6415895099999,50690.61711264001 2025-12-22,08:55:26.000,356,11109718,-795,0,1766393725,15054.669631669989,63.578147339998395,50690.645061120005 2025-12-22,08:55:27.000,356,11109732,-795,0,1766393726,15054.703313219994,63.56404907999968,50690.72191944 2025-12-22,08:55:28.000,356,11109711,-795,0,1766393727,15054.696576909999,63.49355777999881,50690.70095808 2025-12-22,08:55:29.000,356,11109734,-795,0,1766393728,15054.669631669989,63.47945952000009,50690.65903536 2025-12-22,08:55:30.000,356,11109713,-795,0,1766393729,15054.582059639994,63.444213870003296,50690.36557632 2025-12-22,08:55:31.000,356,11109626,-795,0,1766393730,15054.561850709993,63.401919089999865,50690.428460400006 2025-12-22,08:55:32.000,356,11109710,-675,0,1766393731,15054.676367979999,63.37372257000243,50690.48435736 2025-12-22,08:55:33.000,356,11109689,-795,0,1766393732,15054.683104289994,63.41601734999858,50690.707945199996 2025-12-22,08:55:34.000,356,11109705,-795,0,1766393733,15054.71004952999,63.38077170000179,50690.596151280006 2025-12-22,08:55:35.000,356,11109744,-795,0,1766393734,15054.676367979999,63.408968219999224,50690.540254319996 2025-12-22,08:55:36.000,356,11109699,-795,0,1766393735,15054.683104289994,63.401919089999865,50690.54724144001 2025-12-22,08:55:37.000,356,11109717,-795,0,1766393736,15054.683104289994,63.37372257000243,50690.58217704 2025-12-22,08:55:38.000,356,11109739,-795,0,1766393737,15054.716785839999,63.38077170000179,50690.56121568 2025-12-22,08:55:39.000,356,11109727,-795,0,1766393738,15054.75046738999,63.345526049997716,50690.56820280001 2025-12-22,08:55:40.000,356,11109730,-795,0,1766393739,15054.649422739989,63.331427789999,50690.41448616 2025-12-22,08:55:41.000,356,11109648,-795,0,1766393740,15054.642686429994,63.345526049997716,50690.41448616 2025-12-22,08:55:42.000,356,11109737,-795,0,1766393741,15054.662895359994,63.23978910000005,50690.48435736 2025-12-22,08:55:43.000,356,11109675,-795,0,1766393742,15054.784148939994,63.218641710001975,50690.68698384001 2025-12-22,08:55:44.000,356,11109739,-795,0,1766393743,15054.81783049,63.14815041000111,50690.66602248001 2025-12-22,08:55:45.000,356,11109733,-795,0,1766393744,15054.81109417999,63.0847082399996,50690.67999672 2025-12-22,08:55:46.000,356,11109706,-795,0,1766393745,15054.81109417999,63.000118680000014,50690.645061120005 2025-12-22,08:55:47.000,356,11109715,-675,0,1766393746,15054.824566799994,62.90847999000107,50690.596151280006 2025-12-22,08:55:48.000,356,11109765,-715,0,1766393747,15054.81783049,62.91552912000043,50690.58916416001 2025-12-22,08:55:49.000,356,11109713,-755,0,1766393748,15054.77741263,62.83093956000084,50690.54724144001 2025-12-22,08:55:50.000,356,11109744,-795,0,1766393749,15054.716785839999,62.78159564999805,50690.36557632 2025-12-22,08:55:51.000,356,11109657,-795,0,1766393750,15054.703313219994,62.7393008700019,50690.372563439996 2025-12-22,08:55:52.000,356,11109631,-795,0,1766393751,15054.77067631999,62.7393008700019,50690.56820280001 2025-12-22,08:55:53.000,356,11109753,-795,0,1766393752,15054.77741263,62.71815348000382,50690.6730096 2025-12-22,08:55:54.000,356,11109731,-795,0,1766393753,15054.763940009994,62.68290782999975,50690.65204824 2025-12-22,08:55:55.000,356,11109743,-795,0,1766393754,15054.763940009994,62.633563920004235,50690.693970960005 2025-12-22,08:55:56.000,356,11109700,-795,0,1766393755,15054.77067631999,62.64766218000295,50690.63108688 2025-12-22,08:55:57.000,356,11109719,-795,0,1766393756,15054.75046738999,62.66880957000103,50690.63108688 2025-12-22,08:55:58.000,356,11109683,-755,0,1766393757,15054.73025845999,62.64766218000295,50690.575189920004 2025-12-22,08:55:59.000,356,11109707,-795,0,1766393758,15054.73025845999,62.61946565999824,50690.575189920004 2025-12-22,08:56:00.000,356,11109712,-795,0,1766393759,15054.662895359994,62.59831827000016,50690.43544752 2025-12-22,08:56:01.000,356,11109682,-795,0,1766393760,15054.676367979999,62.591269140000804,50690.5332672 2025-12-22,08:56:02.000,356,11109693,-795,0,1766393761,15054.676367979999,62.54897436000465,50690.428460400006 2025-12-22,08:56:03.000,356,11109682,-795,0,1766393762,15054.716785839999,62.541925229998014,50690.49134448 2025-12-22,08:56:04.000,356,11109729,-795,0,1766393763,15054.757203699999,62.55602349000401,50690.58217704 2025-12-22,08:56:05.000,356,11109707,-795,0,1766393764,15054.77067631999,62.56307262000337,50690.61711264001 2025-12-22,08:56:06.000,356,11109689,-795,0,1766393765,15054.79088524999,62.54897436000465,50690.65204824 2025-12-22,08:56:07.000,356,11109649,-795,0,1766393766,15054.83130310999,62.54897436000465,50690.68698384001 2025-12-22,08:56:08.000,356,11109737,-795,0,1766393767,15054.85151203999,62.57012175000273,50690.70095808 2025-12-22,08:56:09.000,356,11109712,-795,0,1766393768,15054.784148939994,62.56307262000337,50690.74986792 2025-12-22,08:56:10.000,356,11109702,-715,0,1766393769,15054.75046738999,62.55602349000401,50690.526280080005 2025-12-22,08:56:11.000,356,11109630,-795,0,1766393770,15054.71004952999,62.534876099998655,50690.428460400006 2025-12-22,08:56:12.000,356,11109724,-795,0,1766393771,15054.81109417999,62.541925229998014,50690.68698384001 2025-12-22,08:56:13.000,356,11109730,-795,0,1766393772,15054.85824835,62.527826969999296,50690.693970960005 2025-12-22,08:56:14.000,356,11109736,-675,0,1766393773,15054.83803942,62.50667958000122,50690.68698384001 2025-12-22,08:56:15.000,356,11109708,-795,0,1766393774,15054.844775729995,62.46438479999779,50690.61711264001 2025-12-22,08:56:16.000,356,11109707,-795,0,1766393775,15054.83803942,62.44323740999971,50690.67999672 2025-12-22,08:56:17.000,356,11109697,-795,0,1766393776,15054.85824835,62.43618828000035,50690.65204824 2025-12-22,08:56:18.000,356,11109714,-795,0,1766393777,15054.87845728,62.42209002000163,50690.61012552 2025-12-22,08:56:19.000,356,11109700,-635,0,1766393778,15054.89192989999,62.400942630003556,50690.6031384 2025-12-22,08:56:20.000,356,11109713,-795,0,1766393779,15054.85824835,62.358647850000125,50690.44942176001 2025-12-22,08:56:21.000,356,11109690,-795,0,1766393780,15054.864984659995,62.31635307000397,50690.58217704 2025-12-22,08:56:22.000,356,11109694,-755,0,1766393781,15054.87845728,62.29520567999862,50690.526280080005 2025-12-22,08:56:23.000,356,11109695,-795,0,1766393782,15054.95255668999,62.30930394000461,50690.79877776 2025-12-22,08:56:24.000,356,11109710,-795,0,1766393783,15054.945820379995,62.27405829000054,50690.79179064 2025-12-22,08:56:25.000,356,11109678,-795,0,1766393784,15054.99297454999,62.27405829000054,50690.75685504001 2025-12-22,08:56:26.000,356,11109757,-795,0,1766393785,15054.99297454999,62.2811074199999,50690.763842160006 2025-12-22,08:56:27.000,356,11109699,-795,0,1766393786,15054.97950193,62.27405829000054,50690.7778164 2025-12-22,08:56:28.000,356,11109759,-795,0,1766393787,15054.97276561999,62.25291090000246,50690.63807400001 2025-12-22,08:56:29.000,356,11109669,-795,0,1766393788,15054.97276561999,62.19651786000031,50690.575189920004 2025-12-22,08:56:30.000,356,11109685,-795,0,1766393789,15054.905402519995,62.175370470002235,50690.40051192001 2025-12-22,08:56:31.000,356,11109608,-795,0,1766393790,15054.925611449995,62.118977430000086,50690.45640888 2025-12-22,08:56:32.000,356,11109708,-795,0,1766393791,15054.95255668999,62.1471739500048,50690.3935248 2025-12-22,08:56:33.000,356,11109679,-795,0,1766393792,15055.04012872,62.168321340002876,50690.51230584 2025-12-22,08:56:34.000,356,11109717,-795,0,1766393793,15055.04012872,62.16127221000352,50690.61012552 2025-12-22,08:56:35.000,356,11109605,-795,0,1766393794,15055.087282889996,62.175370470002235,50690.61012552 2025-12-22,08:56:36.000,356,11109707,-795,0,1766393795,15055.08054658,62.126026559999445,50690.6730096 2025-12-22,08:56:37.000,356,11109722,-795,0,1766393796,15055.12096444,62.189468730000954,50690.70095808 2025-12-22,08:56:38.000,356,11109686,-755,0,1766393797,15055.11422812999,62.189468730000954,50690.65204824 2025-12-22,08:56:39.000,356,11109734,-795,0,1766393798,15055.11422812999,62.182419600001595,50690.65204824 2025-12-22,08:56:40.000,356,11109732,-795,0,1766393799,15055.01991979,62.15422308000416,50690.38653768 2025-12-22,08:56:41.000,356,11109754,-795,0,1766393800,15055.01318347999,62.118977430000086,50690.372563439996 2025-12-22,08:56:42.000,356,11109734,-795,0,1766393801,15055.10075551,62.118977430000086,50690.6031384 2025-12-22,08:56:43.000,356,11109725,-795,0,1766393802,15055.1613823,62.11192830000073,50690.6730096 2025-12-22,08:56:44.000,356,11109682,-755,0,1766393803,15055.13443705999,62.07668265000393,50690.65903536 2025-12-22,08:56:45.000,356,11109690,-795,0,1766393804,15055.154645989991,62.04143699999986,50690.63108688 2025-12-22,08:56:46.000,356,11109730,-795,0,1766393805,15055.18159123,62.04848612999922,50690.65903536 2025-12-22,08:56:47.000,356,11109740,-795,0,1766393806,15055.215272779991,62.0343878700005,50690.693970960005 2025-12-22,08:56:48.000,356,11109620,-795,0,1766393807,15055.195063849991,62.01324048000242,50690.70095808 2025-12-22,08:56:49.000,356,11109725,-795,0,1766393808,15055.168118609996,62.006191350003064,50690.742880800004 2025-12-22,08:56:50.000,356,11109709,-595,0,1766393809,15055.087282889996,61.98504395999771,50690.49833160001 2025-12-22,08:56:51.000,356,11109641,-635,0,1766393810,15055.14117337,61.9357000500022,50690.575189920004 2025-12-22,08:56:52.000,356,11109727,-795,0,1766393811,15055.168118609996,61.942749180001556,50690.63807400001 2025-12-22,08:56:53.000,356,11109692,-795,0,1766393812,15055.215272779991,61.91455266000412,50690.812752000005 2025-12-22,08:56:54.000,356,11109704,-795,0,1766393813,15055.20180016,61.86520875000133,50690.81973912 2025-12-22,08:56:55.000,356,11109710,-795,0,1766393814,15055.208536469996,61.92160179000348,50690.88262320001 2025-12-22,08:56:56.000,356,11109727,-795,0,1766393815,15055.20180016,61.87930701000005,50690.86864896 2025-12-22,08:56:57.000,356,11109701,-795,0,1766393816,15055.195063849991,61.86520875000133,50690.81973912 2025-12-22,08:56:58.000,356,11109702,-795,0,1766393817,15055.168118609996,61.85815962000197,50690.742880800004 2025-12-22,08:56:59.000,356,11109700,-795,0,1766393818,15055.168118609996,61.8229139699979,50690.83371336001 2025-12-22,08:57:00.000,356,11109643,-795,0,1766393819,15055.10075551,61.85815962000197,50690.6031384 2025-12-22,08:57:01.000,356,11109653,-795,0,1766393820,15055.12096444,61.81586483999854,50690.65204824 2025-12-22,08:57:02.000,356,11109713,-795,0,1766393821,15055.154645989991,61.80881570999918,50690.81973912 2025-12-22,08:57:03.000,356,11109709,-795,0,1766393822,15055.168118609996,61.75242267000431,50690.80576488001 2025-12-22,08:57:04.000,356,11109711,-795,0,1766393823,15055.174854919991,61.724226149999595,50690.81973912 2025-12-22,08:57:05.000,356,11109720,-795,0,1766393824,15055.127700749996,61.717177020000236,50690.81973912 2025-12-22,08:57:06.000,356,11109730,-795,0,1766393825,15055.14117337,61.67488224000408,50690.80576488001 2025-12-22,08:57:07.000,356,11109747,-795,0,1766393826,15055.11422812999,61.63258746000065,50690.84070048 2025-12-22,08:57:08.000,356,11109721,-795,0,1766393827,15055.046865029995,61.60439094000321,50690.861661840005 2025-12-22,08:57:09.000,356,11109693,-795,0,1766393828,15055.04012872,61.55504703000042,50690.78480352001 2025-12-22,08:57:10.000,356,11109695,-795,0,1766393829,15054.89192989999,61.56209615999978,50690.56820280001 2025-12-22,08:57:11.000,356,11109678,-635,0,1766393830,15054.93234775999,61.60439094000321,50690.70095808 2025-12-22,08:57:12.000,356,11109688,-675,0,1766393831,15054.864984659995,61.61848920000193,50690.6031384 2025-12-22,08:57:13.000,356,11109662,-795,0,1766393832,15054.87172096999,61.66078397999809,50690.71493232001 2025-12-22,08:57:14.000,356,11109707,-795,0,1766393833,15054.885193589995,61.70307876000152,50690.72191944 2025-12-22,08:57:15.000,356,11109697,-795,0,1766393834,15054.87845728,61.74537353999767,50690.80576488001 2025-12-22,08:57:16.000,356,11109719,-795,0,1766393835,15054.83803942,61.79471745000046,50690.78480352001 2025-12-22,08:57:17.000,356,11109704,-755,0,1766393836,15054.844775729995,61.83701223000389,50690.82672624 2025-12-22,08:57:18.000,356,11109715,-715,0,1766393837,15054.83130310999,61.85815962000197,50690.84070048 2025-12-22,08:57:19.000,356,11109678,-795,0,1766393838,15054.85824835,61.87225788000069,50690.89659744 2025-12-22,08:57:20.000,356,11109704,-795,0,1766393839,15054.81783049,61.91455266000412,50690.6031384 2025-12-22,08:57:21.000,356,11109710,-795,0,1766393840,15054.83803942,61.88635613999941,50690.6031384 2025-12-22,08:57:22.000,356,11109719,-755,0,1766393841,15054.89192989999,61.88635613999941,50690.65204824 2025-12-22,08:57:23.000,356,11109697,-795,0,1766393842,15055.01318347999,61.87930701000005,50690.82672624 2025-12-22,08:57:24.000,356,11109724,-795,0,1766393843,15054.986238239995,61.87930701000005,50690.78480352001 2025-12-22,08:57:25.000,356,11109692,-795,0,1766393844,15054.966029309995,61.91455266000412,50690.763842160006 2025-12-22,08:57:26.000,356,11109747,-795,0,1766393845,15055.006447169995,61.84406136000325,50690.79179064 2025-12-22,08:57:27.000,356,11109682,-795,0,1766393846,15055.07381026999,61.81586483999854,50690.8476876 2025-12-22,08:57:28.000,356,11109732,-795,0,1766393847,15055.14117337,61.80881570999918,50690.84070048 2025-12-22,08:57:29.000,356,11109689,-795,0,1766393848,15055.174854919991,61.80881570999918,50690.92454592001 2025-12-22,08:57:30.000,356,11109702,-795,0,1766393849,15055.08054658,61.80176657999982,50690.77082928 2025-12-22,08:57:31.000,356,11109674,-795,0,1766393850,15055.09401919999,61.773570060002385,50690.707945199996 2025-12-22,08:57:32.000,356,11109715,-795,0,1766393851,15055.188327539996,61.79471745000046,50690.910571680004 2025-12-22,08:57:33.000,356,11109697,-795,0,1766393852,15055.20180016,61.8229139699979,50691.00839136 2025-12-22,08:57:34.000,356,11109717,-795,0,1766393853,15055.20180016,61.773570060002385,50690.95249440001 2025-12-22,08:57:35.000,356,11109688,-795,0,1766393854,15055.195063849991,61.80176657999982,50690.95948152 2025-12-22,08:57:36.000,356,11109703,-795,0,1766393855,15055.10075551,61.79471745000046,50690.98743 2025-12-22,08:57:37.000,356,11109655,-795,0,1766393856,15055.13443705999,61.83701223000389,50691.00839136 2025-12-22,08:57:38.000,356,11109665,-795,0,1766393857,15055.12096444,61.80881570999918,50690.97345576001 2025-12-22,08:57:39.000,356,11109698,-795,0,1766393858,15055.11422812999,61.80881570999918,50690.93852016 2025-12-22,08:57:40.000,356,11109618,-795,0,1766393859,15055.067073959995,61.84406136000325,50690.85467472001 2025-12-22,08:57:41.000,356,11109625,-795,0,1766393860,15055.046865029995,61.81586483999854,50690.79877776 2025-12-22,08:57:42.000,356,11109677,-795,0,1766393861,15055.127700749996,61.83701223000389,50690.95948152 2025-12-22,08:57:43.000,356,11109719,-795,0,1766393862,15055.127700749996,61.84406136000325,50691.00140424001 2025-12-22,08:57:44.000,356,11109702,-795,0,1766393863,15055.11422812999,61.87930701000005,50691.03633984 2025-12-22,08:57:45.000,356,11109720,-795,0,1766393864,15055.195063849991,61.84406136000325,50691.1271724 2025-12-22,08:57:46.000,356,11109748,-755,0,1766393865,15055.154645989991,61.8229139699979,50691.07127544001 2025-12-22,08:57:47.000,356,11109703,-795,0,1766393866,15055.208536469996,61.80881570999918,50691.07127544001 2025-12-22,08:57:48.000,356,11109693,-795,0,1766393867,15055.235481709991,61.780619190001744,50691.029352720005 2025-12-22,08:57:49.000,356,11109683,-795,0,1766393868,15055.248954329996,61.75242267000431,50691.08524968 2025-12-22,08:57:50.000,356,11109698,-795,0,1766393869,15055.11422812999,61.67488224000408,50690.62409976 2025-12-22,08:57:51.000,356,11109689,-755,0,1766393870,15055.242218020001,61.66078397999809,50690.93852016 2025-12-22,08:57:52.000,356,11109660,-795,0,1766393871,15055.309581119996,61.63963659000001,50691.05031408001 2025-12-22,08:57:53.000,356,11109652,-795,0,1766393872,15055.309581119996,61.60439094000321,50690.980442880005 2025-12-22,08:57:54.000,356,11109702,-795,0,1766393873,15055.255690639991,61.498653989998274,50690.910571680004 2025-12-22,08:57:55.000,356,11109645,-795,0,1766393874,15055.316317429992,61.498653989998274,50690.96646864 2025-12-22,08:57:56.000,356,11109694,-795,0,1766393875,15055.302844810001,61.498653989998274,50691.05031408001 2025-12-22,08:57:57.000,356,11109684,-795,0,1766393876,15055.282635880001,61.498653989998274,50691.078262560004 2025-12-22,08:57:58.000,356,11109662,-795,0,1766393877,15055.323053740001,61.491604859998915,50691.06428832 2025-12-22,08:57:59.000,356,11109695,-795,0,1766393878,15055.275899569991,61.51980138000363,50691.09223680001 2025-12-22,08:58:00.000,356,11109709,-795,0,1766393879,15055.1613823,61.50570312000491,50690.84070048 2025-12-22,08:58:01.000,356,11109660,-715,0,1766393880,15055.168118609996,61.491604859998915,50690.71493232001 2025-12-22,08:58:02.000,356,11109655,-715,0,1766393881,15055.262426950001,61.51980138000363,50691.099223920006 2025-12-22,08:58:03.000,356,11109663,-795,0,1766393882,15055.248954329996,61.56209615999978,50691.08524968 2025-12-22,08:58:04.000,356,11109703,-795,0,1766393883,15055.208536469996,61.56914528999914,50691.1271724 2025-12-22,08:58:05.000,356,11109702,-795,0,1766393884,15055.215272779991,61.5761944199985,50691.13415952 2025-12-22,08:58:06.000,356,11109719,-795,0,1766393885,15055.18159123,61.56209615999978,50690.98743 2025-12-22,08:58:07.000,356,11109673,-795,0,1766393886,15055.174854919991,61.51275225000427,50691.043326959996 2025-12-22,08:58:08.000,356,11109660,-795,0,1766393887,15055.20180016,61.52685051000299,50691.078262560004 2025-12-22,08:58:09.000,356,11109727,-795,0,1766393888,15055.262426950001,61.498653989998274,50691.1271724 2025-12-22,08:58:10.000,356,11109671,-795,0,1766393889,15055.222009090001,61.4775066000002,50691.078262560004 2025-12-22,08:58:11.000,356,11109651,-795,0,1766393890,15055.255690639991,61.491604859998915,50691.01537848 2025-12-22,08:58:12.000,356,11109679,-795,0,1766393891,15055.20180016,61.4422609500034,50690.95948152 2025-12-22,08:58:13.000,356,11109690,-795,0,1766393892,15055.296108499992,61.45635921000212,50691.162108 2025-12-22,08:58:14.000,356,11109704,-795,0,1766393893,15055.329790049997,61.39291704000061,50691.162108 2025-12-22,08:58:15.000,356,11109665,-795,0,1766393894,15055.289372189996,61.43521182000404,50691.099223920006 2025-12-22,08:58:16.000,356,11109738,-795,0,1766393895,15055.248954329996,61.37881878000189,50691.14114664001 2025-12-22,08:58:17.000,356,11109684,-755,0,1766393896,15055.309581119996,61.42111355999805,50691.162108 2025-12-22,08:58:18.000,356,11109667,-795,0,1766393897,15055.289372189996,61.364720520003175,50691.17608224 2025-12-22,08:58:19.000,356,11109689,-795,0,1766393898,15055.289372189996,61.33652399999846,50691.18306936 2025-12-22,08:58:20.000,356,11109705,-795,0,1766393899,15055.154645989991,61.25193443999888,50690.97345576001 2025-12-22,08:58:21.000,356,11109714,-795,0,1766393900,15055.188327539996,61.23783618000016,50691.01537848 2025-12-22,08:58:22.000,356,11109667,-795,0,1766393901,15055.215272779991,61.20259053000336,50691.148133760005 2025-12-22,08:58:23.000,356,11109701,-795,0,1766393902,15055.235481709991,61.16029574999993,50691.12018528001 2025-12-22,08:58:24.000,356,11109679,-795,0,1766393903,15055.188327539996,61.132099230002495,50691.099223920006 2025-12-22,08:58:25.000,356,11109730,-795,0,1766393904,15055.14117337,61.125050100003136,50691.15512088 2025-12-22,08:58:26.000,356,11109734,-795,0,1766393905,15055.107491819996,61.11800097000378,50691.16909512001 2025-12-22,08:58:27.000,356,11109704,-795,0,1766393906,15055.12096444,61.132099230002495,50691.22499208 2025-12-22,08:58:28.000,356,11109732,-555,0,1766393907,15055.107491819996,61.15324662000057,50691.25992768001 2025-12-22,08:58:29.000,356,11109729,-795,0,1766393908,15055.08054658,61.16734487999929,50691.197043600005 2025-12-22,08:58:30.000,356,11109701,-795,0,1766393909,15054.966029309995,61.16734487999929,50690.92454592001 2025-12-22,08:58:31.000,356,11109636,-635,0,1766393910,15054.925611449995,61.16029574999993,50690.931533040006 2025-12-22,08:58:32.000,356,11109676,-795,0,1766393911,15054.89866621,61.195541400004004,50690.93852016 2025-12-22,08:58:33.000,356,11109711,-795,0,1766393912,15054.986238239995,61.20259053000336,50691.16909512001 2025-12-22,08:58:34.000,356,11109680,-795,0,1766393913,15054.945820379995,61.22373792000144,50691.15512088 2025-12-22,08:58:35.000,356,11109674,-795,0,1766393914,15054.945820379995,61.24488530999952,50691.17608224 2025-12-22,08:58:36.000,356,11109706,-795,0,1766393915,15054.89866621,61.23783618000016,50691.1271724 2025-12-22,08:58:37.000,356,11109628,-795,0,1766393916,15054.89192989999,61.27308183000423,50691.0573012 2025-12-22,08:58:38.000,356,11109722,-795,0,1766393917,15054.85824835,61.27308183000423,50691.14114664001 2025-12-22,08:58:39.000,356,11109706,-755,0,1766393918,15054.89866621,61.24488530999952,50691.211017839996 2025-12-22,08:58:40.000,356,11109635,-795,0,1766393919,15054.83130310999,61.20963966000272,50690.861661840005 2025-12-22,08:58:41.000,356,11109708,-795,0,1766393920,15054.87172096999,61.188492270004645,50690.910571680004 2025-12-22,08:58:42.000,356,11109728,-795,0,1766393921,15054.945820379995,61.17439400999865,50691.09223680001 2025-12-22,08:58:43.000,356,11109713,-795,0,1766393922,15054.99297454999,61.139148360001855,50691.245953440004 2025-12-22,08:58:44.000,356,11109671,-795,0,1766393923,15054.99971086,61.146197490001214,50691.197043600005 2025-12-22,08:58:45.000,356,11109670,-795,0,1766393924,15055.01991979,61.10390270999778,50691.099223920006 2025-12-22,08:58:46.000,356,11109762,-795,0,1766393925,15055.01991979,61.075706190000346,50691.162108 2025-12-22,08:58:47.000,356,11109664,-675,0,1766393926,15055.006447169995,61.06865706000099,50691.14114664001 2025-12-22,08:58:48.000,356,11109711,-795,0,1766393927,15054.986238239995,61.04750967000291,50691.13415952 2025-12-22,08:58:49.000,356,11109712,-795,0,1766393928,15054.945820379995,60.99816576000012,50691.18306936 2025-12-22,08:58:50.000,356,11109693,-795,0,1766393929,15054.89866621,60.948821850004606,50690.95948152 2025-12-22,08:58:51.000,356,11109753,-795,0,1766393930,15054.905402519995,60.92062532999989,50691.12018528001 2025-12-22,08:58:52.000,356,11109696,-715,0,1766393931,15054.91213882999,60.92062532999989,50691.10621104 2025-12-22,08:58:53.000,356,11109708,-795,0,1766393932,15054.95255668999,60.913576200000534,50691.20403072 2025-12-22,08:58:54.000,356,11109715,-795,0,1766393933,15054.93234775999,60.92062532999989,50691.18306936 2025-12-22,08:58:55.000,356,11109679,-795,0,1766393934,15054.945820379995,60.92062532999989,50691.25992768001 2025-12-22,08:58:56.000,356,11109713,-795,0,1766393935,15054.93908407,60.93472358999861,50691.211017839996 2025-12-22,08:58:57.000,356,11109730,-795,0,1766393936,15054.885193589995,60.93472358999861,50691.197043600005 2025-12-22,08:58:58.000,356,11109709,-795,0,1766393937,15054.85151203999,60.92767445999925,50691.197043600005 2025-12-22,08:58:59.000,356,11109738,-795,0,1766393938,15054.864984659995,60.92767445999925,50691.19005648001 2025-12-22,08:59:00.000,356,11109706,-795,0,1766393939,15054.763940009994,60.913576200000534,50690.90358456001 2025-12-22,08:59:01.000,356,11109755,-795,0,1766393940,15054.77067631999,60.89242881000246,50690.89659744 2025-12-22,08:59:02.000,356,11109713,-755,0,1766393941,15054.864984659995,60.906527070001175,50691.078262560004 2025-12-22,08:59:03.000,356,11109742,-795,0,1766393942,15054.844775729995,60.8853796800031,50691.078262560004 2025-12-22,08:59:04.000,356,11109736,-795,0,1766393943,15054.864984659995,60.81488838000223,50691.01537848 2025-12-22,08:59:05.000,356,11109745,-795,0,1766393944,15054.885193589995,60.7725935999988,50691.06428832 2025-12-22,08:59:06.000,356,11109712,-795,0,1766393945,15054.93908407,60.723249690003286,50691.09223680001 2025-12-22,08:59:07.000,356,11109733,-795,0,1766393946,15054.97950193,60.730298820002645,50691.162108 2025-12-22,08:59:08.000,356,11109673,-795,0,1766393947,15054.966029309995,60.69505316999857,50691.16909512001 2025-12-22,08:59:09.000,356,11109728,-795,0,1766393948,15054.97276561999,60.673905780000496,50691.1271724 2025-12-22,08:59:10.000,356,11109708,-795,0,1766393949,15054.85824835,60.66685665000114,50690.90358456001 2025-12-22,08:59:11.000,356,11109641,-795,0,1766393950,15054.87172096999,60.58931622000091,50690.86864896 2025-12-22,08:59:12.000,356,11109726,-795,0,1766393951,15054.905402519995,60.63161100000434,50691.12018528001 2025-12-22,08:59:13.000,356,11109677,-795,0,1766393952,15054.87845728,60.65980752000178,50691.00140424001 2025-12-22,08:59:14.000,356,11109677,-795,0,1766393953,15054.89192989999,60.680954909999855,50691.07127544001 2025-12-22,08:59:15.000,356,11109716,-795,0,1766393954,15054.83130310999,60.69505316999857,50690.95948152 2025-12-22,08:59:16.000,356,11109720,-795,0,1766393955,15054.844775729995,60.730298820002645,50691.01537848 2025-12-22,08:59:17.000,356,11109624,-795,0,1766393956,15054.77067631999,60.737347950002004,50690.95948152 2025-12-22,08:59:18.000,356,11109683,-795,0,1766393957,15054.763940009994,60.70915143000457,50690.95948152 2025-12-22,08:59:19.000,356,11109699,-795,0,1766393958,15054.77741263,60.730298820002645,50691.01537848 2025-12-22,08:59:20.000,356,11109783,-795,0,1766393959,15054.676367979999,60.730298820002645,50690.75685504001 2025-12-22,08:59:21.000,356,11109667,-795,0,1766393960,15054.716785839999,60.730298820002645,50690.7778164 2025-12-22,08:59:22.000,356,11109706,-795,0,1766393961,15054.723522149994,60.737347950002004,50690.931533040006 2025-12-22,08:59:23.000,356,11109716,-795,0,1766393962,15054.79762156,60.723249690003286,50690.980442880005 2025-12-22,08:59:24.000,356,11109667,-795,0,1766393963,15054.79088524999,60.688004039999214,50691.043326959996 2025-12-22,08:59:25.000,356,11109711,-795,0,1766393964,15054.83130310999,60.680954909999855,50691.029352720005 2025-12-22,08:59:26.000,356,11109732,-795,0,1766393965,15054.81783049,60.61751273999835,50690.94550728 2025-12-22,08:59:27.000,356,11109701,-795,0,1766393966,15054.804357869994,60.53292317999876,50690.910571680004 2025-12-22,08:59:28.000,356,11109726,-795,0,1766393967,15054.81109417999,60.53292317999876,50690.910571680004 2025-12-22,08:59:29.000,356,11109721,-795,0,1766393968,15054.81783049,60.504726660001324,50690.79877776 2025-12-22,08:59:30.000,356,11109690,-795,0,1766393969,15054.763940009994,60.448333619999175,50690.79179064 2025-12-22,08:59:31.000,356,11109655,-795,0,1766393970,15054.89192989999,60.39898971000366,50690.74986792 2025-12-22,08:59:32.000,356,11109705,-795,0,1766393971,15054.864984659995,60.39898971000366,50690.812752000005 2025-12-22,08:59:33.000,356,11109687,-795,0,1766393972,15054.89192989999,60.34964580000087,50690.88961032 2025-12-22,08:59:34.000,356,11109715,-795,0,1766393973,15054.91213882999,60.34259667000151,50690.95249440001 2025-12-22,08:59:35.000,356,11109612,-795,0,1766393974,15054.87172096999,60.30030188999808,50690.80576488001 2025-12-22,08:59:36.000,356,11109703,-715,0,1766393975,15054.95255668999,60.30030188999808,50690.95948152 2025-12-22,08:59:37.000,356,11109721,-795,0,1766393976,15054.885193589995,60.29325275999872,50691.00839136 2025-12-22,08:59:38.000,356,11109704,-795,0,1766393977,15054.87172096999,60.28620362999936,50690.93852016 2025-12-22,08:59:39.000,356,11109704,-555,0,1766393978,15054.87172096999,60.25095798000257,50690.97345576001 2025-12-22,08:59:40.000,356,11109724,-795,0,1766393979,15054.79762156,60.23685972000385,50690.70095808 2025-12-22,08:59:41.000,356,11109695,-795,0,1766393980,15054.784148939994,60.19456494000042,50690.78480352001 2025-12-22,08:59:42.000,356,11109775,-795,0,1766393981,15054.85151203999,60.1804666800017,50690.90358456001 2025-12-22,08:59:43.000,356,11109701,-795,0,1766393982,15054.85151203999,60.15931929000362,50690.875636079996 2025-12-22,08:59:44.000,356,11109705,-795,0,1766393983,15054.83130310999,60.18751581000106,50690.88262320001 2025-12-22,08:59:45.000,356,11109728,-795,0,1766393984,15054.87172096999,60.15931929000362,50690.93852016 2025-12-22,08:59:46.000,356,11109744,-755,0,1766393985,15054.83803942,60.081778860003396,50690.85467472001 2025-12-22,08:59:47.000,356,11109634,-795,0,1766393986,15054.85824835,60.102926250001474,50690.92454592001 2025-12-22,08:59:48.000,356,11109726,-795,0,1766393987,15054.885193589995,60.088827990002756,50690.94550728 2025-12-22,08:59:49.000,356,11109722,-795,0,1766393988,15054.83803942,60.03243495000061,50690.9175588 2025-12-22,08:59:50.000,356,11109726,-795,0,1766393989,15054.75046738999,59.99014017000445,50690.645061120005 2025-12-22,08:59:51.000,356,11109655,-795,0,1766393990,15054.784148939994,59.89850147999823,50690.63108688 2025-12-22,08:59:52.000,356,11109723,-795,0,1766393991,15054.89192989999,59.89850147999823,50690.83371336001 2025-12-22,08:59:53.000,356,11109712,-795,0,1766393992,15054.905402519995,59.89850147999823,50690.89659744 2025-12-22,08:59:54.000,356,11109704,-795,0,1766393993,15054.905402519995,59.863255830001435,50690.84070048 2025-12-22,08:59:55.000,356,11109673,-795,0,1766393994,15054.905402519995,59.84210844000336,50690.84070048 2025-12-22,08:59:56.000,356,11109723,-795,0,1766393995,15054.85151203999,59.84210844000336,50690.79179064 2025-12-22,08:59:57.000,356,11109727,-635,0,1766393996,15054.85151203999,59.84210844000336,50690.71493232001 2025-12-22,08:59:58.000,356,11109713,-795,0,1766393997,15054.844775729995,59.813911919998645,50690.67999672 2025-12-22,08:59:59.000,356,11109707,-795,0,1766393998,15054.85151203999,59.856206700002076,50690.79877776 2025-12-22,09:00:00.000,356,11109641,-795,0,1766393999,15054.804357869994,59.77161714000249,50690.6031384 2025-12-22,09:00:01.000,356,11109685,-795,0,1766394000,15054.77741263,59.78571540000121,50690.575189920004 2025-12-22,09:00:02.000,356,11109718,-795,0,1766394001,15054.83803942,59.77866627000185,50690.63108688 2025-12-22,09:00:03.000,356,11109629,-755,0,1766394002,15054.81109417999,59.75751888000377,50690.51230584 2025-12-22,09:00:04.000,356,11109670,-795,0,1766394003,15054.81109417999,59.71522410000034,50690.58916416001 2025-12-22,09:00:05.000,356,11109698,-795,0,1766394004,15054.91213882999,59.72932235999906,50690.82672624 2025-12-22,09:00:06.000,356,11109701,-755,0,1766394005,15054.824566799994,59.679978450003546,50690.65204824 2025-12-22,09:00:07.000,356,11109681,-795,0,1766394006,15054.885193589995,59.70112584000162,50690.82672624 2025-12-22,09:00:08.000,356,11109692,-795,0,1766394007,15054.91887514,59.70112584000162,50690.75685504001 2025-12-22,09:00:09.000,356,11109674,-795,0,1766394008,15054.905402519995,59.644732799999474,50690.75685504001 2025-12-22,09:00:10.000,356,11109680,-795,0,1766394009,15054.824566799994,59.637683670000115,50690.540254319996 2025-12-22,09:00:11.000,356,11109607,-795,0,1766394010,15054.905402519995,59.60948715000268,50690.63108688 2025-12-22,09:00:12.000,356,11109736,-795,0,1766394011,15054.93234775999,59.5883397600046,50690.75685504001 2025-12-22,09:00:13.000,356,11109696,-795,0,1766394012,15054.959293,59.59538889000396,50690.6730096 2025-12-22,09:00:14.000,356,11109689,-795,0,1766394013,15054.959293,59.56014323999989,50690.72890656 2025-12-22,09:00:15.000,356,11109719,-795,0,1766394014,15054.945820379995,59.54604498000117,50690.71493232001 2025-12-22,09:00:16.000,356,11109685,-795,0,1766394015,15054.97276561999,59.510799330004374,50690.72191944 2025-12-22,09:00:17.000,356,11109712,-795,0,1766394016,15054.93234775999,59.517848460003734,50690.77082928 2025-12-22,09:00:18.000,356,11109677,-795,0,1766394017,15054.959293,59.4755536800003,50690.812752000005 2025-12-22,09:00:19.000,356,11109677,-755,0,1766394018,15054.966029309995,59.48260280999966,50690.84070048 2025-12-22,09:00:20.000,356,11109728,-795,0,1766394019,15054.89192989999,59.43325890000415,50690.56121568 2025-12-22,09:00:21.000,356,11109645,-795,0,1766394020,15054.864984659995,59.461455420001585,50690.66602248001 2025-12-22,09:00:22.000,356,11109699,-795,0,1766394021,15054.79088524999,59.419160639998154,50690.51929296001 2025-12-22,09:00:23.000,356,11109716,-795,0,1766394022,15054.905402519995,59.454406290002225,50690.79179064 2025-12-22,09:00:24.000,356,11109710,-795,0,1766394023,15054.81109417999,59.412111509998795,50690.71493232001 2025-12-22,09:00:25.000,356,11109705,-795,0,1766394024,15054.864984659995,59.38391499000136,50690.72890656 2025-12-22,09:00:26.000,356,11109669,-795,0,1766394025,15054.844775729995,59.405062379999436,50690.65204824 2025-12-22,09:00:27.000,356,11109712,-795,0,1766394026,15054.85824835,59.405062379999436,50690.596151280006 2025-12-22,09:00:28.000,356,11109738,-795,0,1766394027,15054.85151203999,59.35571847000392,50690.71493232001 2025-12-22,09:00:29.000,356,11109720,-795,0,1766394028,15054.85824835,59.38391499000136,50690.70095808 2025-12-22,09:00:30.000,356,11109696,-795,0,1766394029,15054.79088524999,59.34162020999793,50690.50531872 2025-12-22,09:00:31.000,356,11109681,-795,0,1766394030,15054.81109417999,59.34866934000456,50690.5332672 2025-12-22,09:00:32.000,356,11109749,-795,0,1766394031,15054.804357869994,59.35571847000392,50690.55422856 2025-12-22,09:00:33.000,356,11109735,-795,0,1766394032,15054.864984659995,59.33457107999857,50690.71493232001 2025-12-22,09:00:34.000,356,11109713,-715,0,1766394033,15054.824566799994,59.2640797799977,50690.66602248001 2025-12-22,09:00:35.000,356,11109694,-635,0,1766394034,15054.81783049,59.278178040003695,50690.72890656 2025-12-22,09:00:36.000,356,11109679,-795,0,1766394035,15054.81109417999,59.24293238999962,50690.72191944 2025-12-22,09:00:37.000,356,11109696,-795,0,1766394036,15054.757203699999,59.21473587000219,50690.68698384001 2025-12-22,09:00:38.000,356,11109733,-795,0,1766394037,15054.75046738999,59.179490219998115,50690.65903536 2025-12-22,09:00:39.000,356,11109688,-755,0,1766394038,15054.75046738999,59.1653919599994,50690.71493232001 2025-12-22,09:00:40.000,356,11109686,-795,0,1766394039,15054.669631669989,59.172441089998756,50690.56820280001 2025-12-22,09:00:41.000,356,11109685,-795,0,1766394040,15054.669631669989,59.1301463100026,50690.51230584 2025-12-22,09:00:42.000,356,11109685,-715,0,1766394041,15054.649422739989,59.10194978999789,50690.56121568 2025-12-22,09:00:43.000,356,11109649,-795,0,1766394042,15054.68984059999,59.108998920004524,50690.74986792 2025-12-22,09:00:44.000,356,11109693,-795,0,1766394043,15054.669631669989,59.108998920004524,50690.71493232001 2025-12-22,09:00:45.000,356,11109701,-795,0,1766394044,15054.68984059999,59.08785152999917,50690.77082928 2025-12-22,09:00:46.000,356,11109677,-795,0,1766394045,15054.656159049999,59.108998920004524,50690.72890656 2025-12-22,09:00:47.000,356,11109714,-795,0,1766394046,15054.696576909999,59.10194978999789,50690.763842160006 2025-12-22,09:00:48.000,356,11109731,-795,0,1766394047,15054.669631669989,59.08080239999981,50690.79877776 2025-12-22,09:00:49.000,356,11109699,-795,0,1766394048,15054.676367979999,59.06670414000109,50690.81973912 2025-12-22,09:00:50.000,356,11109700,-795,0,1766394049,15054.541641779993,59.06670414000109,50690.50531872 2025-12-22,09:00:51.000,356,11109690,-795,0,1766394050,15054.568587019989,59.02440935999766,50690.49134448 2025-12-22,09:00:52.000,356,11109726,-795,0,1766394051,15054.507960229988,59.010311099998944,50690.56820280001 2025-12-22,09:00:53.000,356,11109739,-715,0,1766394052,15054.494487609998,59.0173602299983,50690.66602248001 2025-12-22,09:00:54.000,356,11109710,-795,0,1766394053,15054.494487609998,58.98916371000087,50690.70095808 2025-12-22,09:00:55.000,356,11109717,-795,0,1766394054,15054.481014989993,58.98916371000087,50690.65204824 2025-12-22,09:00:56.000,356,11109738,-795,0,1766394055,15054.514696539998,58.97506545000215,50690.72191944 2025-12-22,09:00:57.000,356,11109731,-795,0,1766394056,15054.474278679998,59.003261969999585,50690.71493232001 2025-12-22,09:00:58.000,356,11109734,-755,0,1766394057,15054.487751299988,58.95391806000407,50690.71493232001 2025-12-22,09:00:59.000,356,11109725,-715,0,1766394058,15054.494487609998,58.94686893000471,50690.73589368001 2025-12-22,09:01:00.000,356,11109741,-795,0,1766394059,15054.353025099997,58.93981979999808,50690.49134448 2025-12-22,09:01:01.000,356,11109712,-795,0,1766394060,15054.305870930002,58.93981979999808,50690.477370240005 2025-12-22,09:01:02.000,356,11109719,-795,0,1766394061,15054.353025099997,58.93981979999808,50690.70095808 2025-12-22,09:01:03.000,356,11109751,-795,0,1766394062,15054.379970339993,58.96801632000279,50690.79179064 2025-12-22,09:01:04.000,356,11109702,-795,0,1766394063,15054.366497720002,58.96096719000343,50690.70095808 2025-12-22,09:01:05.000,356,11109719,-795,0,1766394064,15054.326079860002,58.93277066999872,50690.72890656 2025-12-22,09:01:06.000,356,11109684,-795,0,1766394065,15054.305870930002,58.94686893000471,50690.71493232001 2025-12-22,09:01:07.000,356,11109750,-795,0,1766394066,15054.251980449997,58.95391806000407,50690.61711264001 2025-12-22,09:01:08.000,356,11109726,-795,0,1766394067,15054.251980449997,58.91867241,50690.596151280006 2025-12-22,09:01:09.000,356,11109700,-795,0,1766394068,15054.251980449997,58.98916371000087,50690.61711264001 2025-12-22,09:01:10.000,356,11109719,-795,0,1766394069,15054.130726869997,58.96096719000343,50690.372563439996 2025-12-22,09:01:11.000,356,11109698,-795,0,1766394070,15054.117254249992,58.98211458000151,50690.43544752 2025-12-22,09:01:12.000,356,11109724,-795,0,1766394071,15054.204826280002,58.98211458000151,50690.58916416001 2025-12-22,09:01:13.000,356,11109722,-755,0,1766394072,15054.211562589997,59.02440935999766,50690.71493232001 2025-12-22,09:01:14.000,356,11109713,-795,0,1766394073,15054.184617350002,59.0173602299983,50690.6031384 2025-12-22,09:01:15.000,356,11109689,-795,0,1766394074,15054.164408420002,59.06670414000109,50690.62409976 2025-12-22,09:01:16.000,356,11109698,-795,0,1766394075,15054.130726869997,59.06670414000109,50690.61711264001 2025-12-22,09:01:17.000,356,11109719,-795,0,1766394076,15054.103781630001,59.02440935999766,50690.58916416001 2025-12-22,09:01:18.000,356,11109682,-675,0,1766394077,15054.049891149996,59.03850762000366,50690.55422856 2025-12-22,09:01:19.000,356,11109705,-795,0,1766394078,15054.016209599991,59.052605880002375,50690.55422856 2025-12-22,09:01:20.000,356,11109729,-715,0,1766394079,15053.969055429996,59.003261969999585,50690.42147328001 2025-12-22,09:01:21.000,356,11109664,-795,0,1766394080,15053.96231912,59.0173602299983,50690.38653768 2025-12-22,09:01:22.000,356,11109689,-795,0,1766394081,15053.969055429996,59.02440935999766,50690.5332672 2025-12-22,09:01:23.000,356,11109638,-795,0,1766394082,15053.989264359996,58.98916371000087,50690.49833160001 2025-12-22,09:01:24.000,356,11109726,-755,0,1766394083,15053.989264359996,58.98916371000087,50690.50531872 2025-12-22,09:01:25.000,356,11109770,-795,0,1766394084,15053.935373879991,58.96801632000279,50690.51230584 2025-12-22,09:01:26.000,356,11109694,-795,0,1766394085,15053.935373879991,58.97506545000215,50690.51230584 2025-12-22,09:01:27.000,356,11109689,-795,0,1766394086,15053.908428639996,58.96801632000279,50690.58217704 2025-12-22,09:01:28.000,356,11109723,-795,0,1766394087,15053.89495601999,58.95391806000407,50690.540254319996 2025-12-22,09:01:29.000,356,11109702,-795,0,1766394088,15053.83432922999,58.92572153999936,50690.61012552 2025-12-22,09:01:30.000,356,11109738,-795,0,1766394089,15053.69286671999,58.89752502000192,50690.28173088001 2025-12-22,09:01:31.000,356,11109643,-795,0,1766394090,15053.74002089,58.86227936999785,50690.33064072001 2025-12-22,09:01:32.000,356,11109708,-795,0,1766394091,15053.726548269995,58.876377630003844,50690.372563439996 2025-12-22,09:01:33.000,356,11109740,-635,0,1766394092,15053.71981196,58.8834267600032,50690.58217704 2025-12-22,09:01:34.000,356,11109715,-795,0,1766394093,15053.6793941,58.869328500004485,50690.51929296001 2025-12-22,09:01:35.000,356,11109761,-795,0,1766394094,15053.73328457999,58.876377630003844,50690.575189920004 2025-12-22,09:01:36.000,356,11109710,-635,0,1766394095,15053.63897624,58.876377630003844,50690.62409976 2025-12-22,09:01:37.000,356,11109713,-795,0,1766394096,15053.585085759994,58.91867241,50690.54724144001 2025-12-22,09:01:38.000,356,11109734,-795,0,1766394097,15053.517722659999,58.86227936999785,50690.540254319996 2025-12-22,09:01:39.000,356,11109729,-795,0,1766394098,15053.463832179994,58.819984590001695,50690.58916416001 2025-12-22,09:01:40.000,356,11109750,-795,0,1766394099,15053.389732769989,58.869328500004485,50690.37955056001 2025-12-22,09:01:41.000,356,11109675,-795,0,1766394100,15053.349314909989,58.84818110999913,50690.45640888 2025-12-22,09:01:42.000,356,11109758,-795,0,1766394101,15053.362787529994,58.84818110999913,50690.45640888 2025-12-22,09:01:43.000,356,11109712,-795,0,1766394102,15053.396469079998,58.869328500004485,50690.63108688 2025-12-22,09:01:44.000,356,11109749,-795,0,1766394103,15053.362787529994,58.869328500004485,50690.65204824 2025-12-22,09:01:45.000,356,11109702,-755,0,1766394104,15053.281951809993,58.869328500004485,50690.66602248001 2025-12-22,09:01:46.000,356,11109706,-795,0,1766394105,15053.234797639998,58.8834267600032,50690.540254319996 2025-12-22,09:01:47.000,356,11109722,-795,0,1766394106,15053.160698229993,58.89752502000192,50690.56820280001 2025-12-22,09:01:48.000,356,11109700,-635,0,1766394107,15053.160698229993,58.89752502000192,50690.58916416001 2025-12-22,09:01:49.000,356,11109722,-795,0,1766394108,15053.093335129997,58.94686893000471,50690.55422856 2025-12-22,09:01:50.000,356,11109748,-795,0,1766394109,15053.032708339997,58.93981979999808,50690.29570512 2025-12-22,09:01:51.000,356,11109713,-795,0,1766394110,15052.992290479997,59.010311099998944,50690.38653768 2025-12-22,09:01:52.000,356,11109718,-795,0,1766394111,15053.025972030002,59.059655010001734,50690.526280080005 2025-12-22,09:01:53.000,356,11109708,-795,0,1766394112,15052.999026789992,59.108998920004524,50690.54724144001 2025-12-22,09:01:54.000,356,11109747,-795,0,1766394113,15052.972081549997,59.15129370000068,50690.63807400001 2025-12-22,09:01:55.000,356,11109728,-795,0,1766394114,15052.938399999992,59.15129370000068,50690.63807400001 2025-12-22,09:01:56.000,356,11109722,-795,0,1766394115,15052.918191069992,59.15834283000004,50690.58217704 2025-12-22,09:01:57.000,356,11109712,-795,0,1766394116,15052.864300590001,59.20768674000283,50690.58916416001 2025-12-22,09:01:58.000,356,11109740,-715,0,1766394117,15052.823882730001,59.235883260000264,50690.5332672 2025-12-22,09:01:59.000,356,11109720,-755,0,1766394118,15052.803673800001,59.25703064999834,50690.47038312001 2025-12-22,09:02:00.000,356,11109710,-755,0,1766394119,15052.69589283999,59.25703064999834,50690.239808160004 2025-12-22,09:02:01.000,356,11109690,-715,0,1766394120,15052.689156529996,59.34162020999793,50690.34461496 2025-12-22,09:02:02.000,356,11109720,-795,0,1766394121,15052.709365459996,59.34866934000456,50690.428460400006 2025-12-22,09:02:03.000,356,11109693,-795,0,1766394122,15052.64200236,59.376865860002,50690.49134448 2025-12-22,09:02:04.000,356,11109707,-755,0,1766394123,15052.689156529996,59.39096412000072,50690.463396 2025-12-22,09:02:05.000,356,11109735,-795,0,1766394124,15052.628529739995,59.44030803000351,50690.49134448 2025-12-22,09:02:06.000,356,11109715,-795,0,1766394125,15052.58137557,59.461455420001585,50690.48435736 2025-12-22,09:02:07.000,356,11109636,-795,0,1766394126,15052.65547497999,59.48965193999902,50690.54724144001 2025-12-22,09:02:08.000,356,11109759,-795,0,1766394127,15052.67568390999,59.53899585000181,50690.55422856 2025-12-22,09:02:09.000,356,11109747,-795,0,1766394128,15052.61505711999,59.56014323999989,50690.58217704 2025-12-22,09:02:10.000,356,11109730,-795,0,1766394129,15052.527485089995,59.54604498000117,50690.288718 2025-12-22,09:02:11.000,356,11109698,-795,0,1766394130,15052.547694019995,59.59538889000396,50690.3236536 2025-12-22,09:02:12.000,356,11109768,-795,0,1766394131,15052.588111879995,59.60243802000332,50690.58916416001 2025-12-22,09:02:13.000,356,11109731,-795,0,1766394132,15052.567902949995,59.60243802000332,50690.47038312001 2025-12-22,09:02:14.000,356,11109727,-795,0,1766394133,15052.487067229995,59.6235854100014,50690.49134448 2025-12-22,09:02:15.000,356,11109749,-795,0,1766394134,15052.52074878,59.630634540000756,50690.44942176001 2025-12-22,09:02:16.000,356,11109709,-795,0,1766394135,15052.46012199,59.630634540000756,50690.43544752 2025-12-22,09:02:17.000,356,11109746,-795,0,1766394136,15052.43317674999,59.61653628000204,50690.49134448 2025-12-22,09:02:18.000,356,11109726,-795,0,1766394137,15052.446649369995,59.65883105999819,50690.48435736 2025-12-22,09:02:19.000,356,11109717,-795,0,1766394138,15052.43991306,59.67292932000419,50690.50531872 2025-12-22,09:02:20.000,356,11109663,-795,0,1766394139,15052.365813649994,59.65178192999883,50690.25378240001 2025-12-22,09:02:21.000,356,11109735,-795,0,1766394140,15052.325395789994,59.694076710002264,50690.28173088001 2025-12-22,09:02:22.000,356,11109740,-795,0,1766394141,15052.446649369995,59.70817497000098,50690.54724144001 2025-12-22,09:02:23.000,356,11109758,-795,0,1766394142,15052.37928627,59.70817497000098,50690.56121568 2025-12-22,09:02:24.000,356,11109708,-795,0,1766394143,15052.345604719994,59.73637148999842,50690.51929296001 2025-12-22,09:02:25.000,356,11109731,-795,0,1766394144,15052.35234102999,59.77866627000185,50690.540254319996 2025-12-22,09:02:26.000,356,11109715,-795,0,1766394145,15052.305186859994,59.75046975000441,50690.48435736 2025-12-22,09:02:27.000,356,11109734,-795,0,1766394146,15052.29171423999,59.75751888000377,50690.54724144001 2025-12-22,09:02:28.000,356,11109725,-795,0,1766394147,15052.258032689999,59.75751888000377,50690.55422856 2025-12-22,09:02:29.000,356,11109759,-795,0,1766394148,15052.210878519989,59.78571540000121,50690.47038312001 2025-12-22,09:02:30.000,356,11109722,-795,0,1766394149,15052.076152319998,59.79276453000057,50690.288718 2025-12-22,09:02:31.000,356,11109722,-795,0,1766394150,15052.069416009988,59.84915757000272,50690.34461496 2025-12-22,09:02:32.000,356,11109736,-795,0,1766394151,15052.096361249998,59.835059310004,50690.477370240005 2025-12-22,09:02:33.000,356,11109723,-795,0,1766394152,15052.035734459998,59.856206700002076,50690.477370240005 2025-12-22,09:02:34.000,356,11109748,-795,0,1766394153,15052.028998149988,59.89145234999887,50690.3935248 2025-12-22,09:02:35.000,356,11109765,-795,0,1766394154,15051.995316599998,59.89145234999887,50690.49134448 2025-12-22,09:02:36.000,356,11109717,-795,0,1766394155,15051.954898739998,59.96194364999974,50690.47038312001 2025-12-22,09:02:37.000,356,11109726,-795,0,1766394156,15051.921217189993,59.96194364999974,50690.477370240005 2025-12-22,09:02:38.000,356,11109701,-795,0,1766394157,15051.887535640002,59.99014017000445,50690.358589200005 2025-12-22,09:02:39.000,356,11109718,-795,0,1766394158,15051.874063019997,60.039484079999966,50690.358589200005 2025-12-22,09:02:40.000,356,11109734,-795,0,1766394159,15051.692182649997,60.06768060000468,50690.023207440005 2025-12-22,09:02:41.000,356,11109687,-795,0,1766394160,15051.766282060002,60.12407363999955,50690.372563439996 2025-12-22,09:02:42.000,356,11109714,-795,0,1766394161,15051.752809439997,60.152270160004264,50690.372563439996 2025-12-22,09:02:43.000,356,11109737,-795,0,1766394162,15051.779754679992,60.17341755000234,50690.33064072001 2025-12-22,09:02:44.000,356,11109719,-795,0,1766394163,15051.732600509997,60.222761459997855,50690.36557632 2025-12-22,09:02:45.000,356,11109738,-795,0,1766394164,15051.712391579997,60.222761459997855,50690.30269224001 2025-12-22,09:02:46.000,356,11109713,-795,0,1766394165,15051.705655270001,60.215712329998496,50690.27474376 2025-12-22,09:02:47.000,356,11109738,-795,0,1766394166,15051.712391579997,60.265056240001286,50690.3935248 2025-12-22,09:02:48.000,356,11109742,-795,0,1766394167,15051.685446340001,60.30735102000472,50690.35160208001 2025-12-22,09:02:49.000,356,11109727,-795,0,1766394168,15051.685446340001,60.33554754000215,50690.33762784 2025-12-22,09:02:50.000,356,11109749,-795,0,1766394169,15051.570929069996,60.36374405999959,50690.12801424 2025-12-22,09:02:51.000,356,11109665,-795,0,1766394170,15051.5237749,60.38489144999767,50690.15596272 2025-12-22,09:02:52.000,356,11109705,-795,0,1766394171,15051.557456449991,60.38489144999767,50690.36557632 2025-12-22,09:02:53.000,356,11109717,-795,0,1766394172,15051.56419276,60.441284489999816,50690.309679360005 2025-12-22,09:02:54.000,356,11109716,-755,0,1766394173,15051.537247519991,60.48357927000325,50690.34461496 2025-12-22,09:02:55.000,356,11109756,-675,0,1766394174,15051.517038589991,60.48357927000325,50690.41448616 2025-12-22,09:02:56.000,356,11109722,-795,0,1766394175,15051.49682965999,60.53997230999812,50690.38653768 2025-12-22,09:02:57.000,356,11109726,-795,0,1766394176,15051.48335704,60.58931622000091,50690.40051192001 2025-12-22,09:02:58.000,356,11109725,-795,0,1766394177,15051.41599393999,60.61751273999835,50690.358589200005 2025-12-22,09:02:59.000,356,11109711,-795,0,1766394178,15051.43620286999,60.61046360999899,50690.33762784 2025-12-22,09:03:00.000,356,11109671,-795,0,1766394179,15051.35536714999,60.680954909999855,50690.16294984001 2025-12-22,09:03:01.000,356,11109668,-795,0,1766394180,15051.26105881,60.75144621000072,50689.98128472 2025-12-22,09:03:02.000,356,11109721,-795,0,1766394181,15051.36210346,60.77964272999816,50690.34461496 2025-12-22,09:03:03.000,356,11109643,-795,0,1766394182,15051.348630839995,60.76554446999944,50690.40051192001 2025-12-22,09:03:04.000,356,11109721,-795,0,1766394183,15051.34189453,60.81488838000223,50690.428460400006 2025-12-22,09:03:05.000,356,11109709,-795,0,1766394184,15051.27453142999,60.899477940001816,50690.43544752 2025-12-22,09:03:06.000,356,11109694,-795,0,1766394185,15051.23411356999,60.92062532999989,50690.44243464 2025-12-22,09:03:07.000,356,11109730,-795,0,1766394186,15051.24084988,60.99111663000076,50690.428460400006 2025-12-22,09:03:08.000,356,11109725,-795,0,1766394187,15051.18022309,61.04046054000355,50690.51230584 2025-12-22,09:03:09.000,356,11109744,-795,0,1766394188,15051.20043202,61.05455880000227,50690.44243464 2025-12-22,09:03:10.000,356,11109763,-795,0,1766394189,15050.998342719999,61.089804449999065,50690.10006576 2025-12-22,09:03:11.000,356,11109680,-795,0,1766394190,15051.058969509999,61.16029574999993,50690.18391120001 2025-12-22,09:03:12.000,356,11109752,-795,0,1766394191,15051.13980523,61.21668879000208,50690.36557632 2025-12-22,09:03:13.000,356,11109719,-795,0,1766394192,15051.018551649999,61.2307870500008,50690.33064072001 2025-12-22,09:03:14.000,356,11109753,-795,0,1766394193,15051.07244212999,61.29422922000231,50690.42147328001 2025-12-22,09:03:15.000,356,11109717,-795,0,1766394194,15051.09265105999,61.322425739999744,50690.36557632 2025-12-22,09:03:16.000,356,11109694,-795,0,1766394195,15051.038760579999,61.37881878000189,50690.38653768 2025-12-22,09:03:17.000,356,11109666,-795,0,1766394196,15051.011815339989,61.40701529999933,50690.37955056001 2025-12-22,09:03:18.000,356,11109717,-795,0,1766394197,15050.944452239994,61.498653989998274,50690.3935248 2025-12-22,09:03:19.000,356,11109744,-795,0,1766394198,15050.984870099994,61.540948770001705,50690.407499040004 2025-12-22,09:03:20.000,356,11109732,-755,0,1766394199,15050.742362939993,61.533899640002346,50689.94634912001 2025-12-22,09:03:21.000,356,11109729,-795,0,1766394200,15050.883825449993,61.590292680004495,50690.23282104001 2025-12-22,09:03:22.000,356,11109731,-795,0,1766394201,15050.937715929998,61.64668571999937,50690.40051192001 2025-12-22,09:03:23.000,356,11109705,-795,0,1766394202,15050.930979619989,61.71012789000088,50690.36557632 2025-12-22,09:03:24.000,356,11109730,-795,0,1766394203,15050.910770689989,61.75242267000431,50690.34461496 2025-12-22,09:03:25.000,356,11109710,-795,0,1766394204,15050.897298069998,61.83701223000389,50690.33762784 2025-12-22,09:03:26.000,356,11109688,-795,0,1766394205,15050.856880209998,61.829963100004534,50690.33762784 2025-12-22,09:03:27.000,356,11109724,-795,0,1766394206,15050.863616519993,61.87930701000005,50690.29570512 2025-12-22,09:03:28.000,356,11109738,-795,0,1766394207,15050.863616519993,61.9357000500022,50690.28173088001 2025-12-22,09:03:29.000,356,11109713,-795,0,1766394208,15050.829934969988,61.956847440000274,50690.30269224001 2025-12-22,09:03:30.000,356,11109729,-795,0,1766394209,15050.614373049997,61.942749180001556,50689.86250368 2025-12-22,09:03:31.000,356,11109735,-795,0,1766394210,15050.789517109988,62.04848612999922,50690.35160208001 2025-12-22,09:03:32.000,356,11109719,-795,0,1766394211,15050.776044489998,62.11192830000073,50690.31666648 2025-12-22,09:03:33.000,356,11109723,-795,0,1766394212,15050.809726039988,62.1471739500048,50690.37955056001 2025-12-22,09:03:34.000,356,11109756,-795,0,1766394213,15050.776044489998,62.168321340002876,50690.372563439996 2025-12-22,09:03:35.000,356,11109713,-755,0,1766394214,15050.782780799993,62.22471437999775,50690.33762784 2025-12-22,09:03:36.000,356,11109719,-795,0,1766394215,15050.681736149993,62.238812640003744,50690.358589200005 2025-12-22,09:03:37.000,356,11109761,-795,0,1766394216,15050.708681390002,62.26700916000118,50690.3935248 2025-12-22,09:03:38.000,356,11109734,-795,0,1766394217,15050.621109359992,62.31635307000397,50690.27474376 2025-12-22,09:03:39.000,356,11109782,-715,0,1766394218,15050.634581979997,62.365696979999484,50690.260769520006 2025-12-22,09:03:40.000,356,11109667,-795,0,1766394219,15050.573955189997,62.358647850000125,50690.12801424 2025-12-22,09:03:41.000,356,11109600,-715,0,1766394220,15050.614373049997,62.42209002000163,50690.239808160004 2025-12-22,09:03:42.000,356,11109734,-795,0,1766394221,15050.607636740002,62.48553219000314,50690.22583392 2025-12-22,09:03:43.000,356,11109721,-795,0,1766394222,15050.661527219992,62.51372871000058,50690.3236536 2025-12-22,09:03:44.000,356,11109664,-795,0,1766394223,15050.661527219992,62.577170880002086,50690.288718 2025-12-22,09:03:45.000,356,11109705,-795,0,1766394224,15050.654790909997,62.591269140000804,50690.35160208001 2025-12-22,09:03:46.000,356,11109713,-795,0,1766394225,15050.661527219992,62.66880957000103,50690.33064072001 2025-12-22,09:03:47.000,356,11109742,-795,0,1766394226,15050.681736149993,62.66176044000167,50690.41448616 2025-12-22,09:03:48.000,356,11109724,-795,0,1766394227,15050.661527219992,62.70405521999783,50690.37955056001 2025-12-22,09:03:49.000,356,11109745,-795,0,1766394228,15050.641318289992,62.753399130000616,50690.372563439996 2025-12-22,09:03:50.000,356,11109705,-795,0,1766394229,15050.547009950002,62.760448259999976,50690.1489756 2025-12-22,09:03:51.000,356,11109686,-795,0,1766394230,15050.587427810002,62.8379886900002,50690.19788544 2025-12-22,09:03:52.000,356,11109723,-795,0,1766394231,15050.553746259997,62.85913607999828,50690.12801424 2025-12-22,09:03:53.000,356,11109697,-795,0,1766394232,15050.587427810002,62.88733260000299,50690.358589200005 2025-12-22,09:03:54.000,356,11109726,-795,0,1766394233,15050.553746259997,62.873234340004274,50690.288718 2025-12-22,09:03:55.000,356,11109729,-795,0,1766394234,15050.547009950002,62.88733260000299,50690.31666648 2025-12-22,09:03:56.000,356,11109701,-795,0,1766394235,15050.526801020002,62.90143086000171,50690.3236536 2025-12-22,09:03:57.000,356,11109704,-795,0,1766394236,15050.547009950002,62.936676509998506,50690.36557632 2025-12-22,09:03:58.000,356,11109723,-795,0,1766394237,15050.547009950002,62.90847999000107,50690.34461496 2025-12-22,09:03:59.000,356,11109716,-595,0,1766394238,15050.567218880002,62.97192216000258,50690.37955056001 2025-12-22,09:04:00.000,356,11109649,-755,0,1766394239,15050.472910539997,62.936676509998506,50690.12102712 2025-12-22,09:04:01.000,356,11109700,-795,0,1766394240,15050.445965300001,62.993069550000655,50690.16294984001 2025-12-22,09:04:02.000,356,11109669,-795,0,1766394241,15050.553746259997,62.97192216000258,50690.358589200005 2025-12-22,09:04:03.000,356,11109706,-755,0,1766394242,15050.513328399997,62.986020420001296,50690.35160208001 2025-12-22,09:04:04.000,356,11109725,-795,0,1766394243,15050.499855779992,62.986020420001296,50690.33762784 2025-12-22,09:04:05.000,356,11109749,-795,0,1766394244,15050.513328399997,63.00716780999937,50690.30269224001 2025-12-22,09:04:06.000,356,11109717,-795,0,1766394245,15050.466174230001,62.97897129000194,50690.190898320005 2025-12-22,09:04:07.000,356,11109707,-795,0,1766394246,15050.499855779992,62.97192216000258,50690.16294984001 2025-12-22,09:04:08.000,356,11109690,-795,0,1766394247,15050.547009950002,62.91552912000043,50690.25378240001 2025-12-22,09:04:09.000,356,11109673,-795,0,1766394248,15050.513328399997,62.91552912000043,50690.239808160004 2025-12-22,09:04:10.000,356,11109684,-795,0,1766394249,15050.479646849992,62.90143086000171,50690.16294984001 2025-12-22,09:04:11.000,356,11109703,-795,0,1766394250,15050.439228989992,62.92257824999979,50690.10006576 2025-12-22,09:04:12.000,356,11109683,-795,0,1766394251,15050.553746259997,62.92257824999979,50690.3236536 2025-12-22,09:04:13.000,356,11109666,-795,0,1766394252,15050.560482569992,62.936676509998506,50690.34461496 2025-12-22,09:04:14.000,356,11109669,-795,0,1766394253,15050.587427810002,62.936676509998506,50690.309679360005 2025-12-22,09:04:15.000,356,11109701,-795,0,1766394254,15050.614373049997,62.9507747700045,50690.33762784 2025-12-22,09:04:16.000,356,11109707,-795,0,1766394255,15050.654790909997,62.88733260000299,50690.31666648 2025-12-22,09:04:17.000,356,11109678,-795,0,1766394256,15050.668263530002,62.89438173000235,50690.36557632 2025-12-22,09:04:18.000,356,11109691,-795,0,1766394257,15050.661527219992,62.88028347000363,50690.31666648 2025-12-22,09:04:19.000,356,11109717,-795,0,1766394258,15050.634581979997,62.89438173000235,50690.3236536 2025-12-22,09:04:20.000,356,11109659,-795,0,1766394259,15050.594164119997,62.88733260000299,50690.093078640006 2025-12-22,09:04:21.000,356,11109725,-795,0,1766394260,15050.621109359992,62.89438173000235,50690.1489756 2025-12-22,09:04:22.000,356,11109705,-795,0,1766394261,15050.708681390002,62.85913607999828,50690.260769520006 2025-12-22,09:04:23.000,356,11109671,-715,0,1766394262,15050.701945079993,62.85913607999828,50690.26775664 2025-12-22,09:04:24.000,356,11109723,-755,0,1766394263,15050.715417699997,62.866185210004915,50690.29570512 2025-12-22,09:04:25.000,356,11109679,-795,0,1766394264,15050.755835559998,62.809792170002765,50690.42147328001 2025-12-22,09:04:26.000,356,11109743,-795,0,1766394265,15050.708681390002,62.8379886900002,50690.407499040004 2025-12-22,09:04:27.000,356,11109682,-715,0,1766394266,15050.735626629998,62.84503781999956,50690.477370240005 2025-12-22,09:04:28.000,356,11109702,-795,0,1766394267,15050.762571869993,62.823890430001484,50690.45640888 2025-12-22,09:04:29.000,356,11109739,-795,0,1766394268,15050.715417699997,62.816841300002125,50690.49134448 2025-12-22,09:04:30.000,356,11109713,-755,0,1766394269,15050.607636740002,62.774546519998694,50690.24679528 2025-12-22,09:04:31.000,356,11109684,-795,0,1766394270,15050.607636740002,62.72520261000318,50690.23282104001 2025-12-22,09:04:32.000,356,11109734,-795,0,1766394271,15050.654790909997,62.760448259999976,50690.37955056001 2025-12-22,09:04:33.000,356,11109733,-795,0,1766394272,15050.674999839997,62.72520261000318,50690.407499040004 2025-12-22,09:04:34.000,356,11109695,-675,0,1766394273,15050.614373049997,62.70405521999783,50690.38653768 2025-12-22,09:04:35.000,356,11109706,-795,0,1766394274,15050.661527219992,62.68995695999911,50690.43544752 2025-12-22,09:04:36.000,356,11109727,-795,0,1766394275,15050.674999839997,62.66176044000167,50690.407499040004 2025-12-22,09:04:37.000,356,11109690,-795,0,1766394276,15050.688472460002,62.633563920004235,50690.42147328001 2025-12-22,09:04:38.000,356,11109716,-795,0,1766394277,15050.688472460002,62.65471131000231,50690.36557632 2025-12-22,09:04:39.000,356,11109714,-715,0,1766394278,15050.742362939993,62.59831827000016,50690.33762784 2025-12-22,09:04:40.000,356,11109643,-795,0,1766394279,15050.668263530002,62.584220010001445,50690.204872559996 2025-12-22,09:04:41.000,356,11109680,-795,0,1766394280,15050.688472460002,62.591269140000804,50690.190898320005 2025-12-22,09:04:42.000,356,11109689,-795,0,1766394281,15050.688472460002,62.534876099998655,50690.34461496 2025-12-22,09:04:43.000,356,11109675,-795,0,1766394282,15050.782780799993,62.541925229998014,50690.463396 2025-12-22,09:04:44.000,356,11109690,-755,0,1766394283,15050.782780799993,62.4925813200025,50690.43544752 2025-12-22,09:04:45.000,356,11109680,-795,0,1766394284,15050.802989729993,62.45028653999907,50690.41448616 2025-12-22,09:04:46.000,356,11109727,-795,0,1766394285,15050.782780799993,62.42209002000163,50690.40051192001 2025-12-22,09:04:47.000,356,11109688,-795,0,1766394286,15050.816462349998,62.415040890002274,50690.3236536 2025-12-22,09:04:48.000,356,11109712,-795,0,1766394287,15050.836671279998,62.358647850000125,50690.38653768 2025-12-22,09:04:49.000,356,11109714,-795,0,1766394288,15050.816462349998,62.32340220000333,50690.31666648 2025-12-22,09:04:50.000,356,11109697,-795,0,1766394289,15050.769308180003,62.25996003000182,50690.204872559996 2025-12-22,09:04:51.000,356,11109721,-795,0,1766394290,15050.802989729993,62.21766524999839,50690.16993696 2025-12-22,09:04:52.000,356,11109663,-795,0,1766394291,15050.863616519993,62.189468730000954,50690.29570512 2025-12-22,09:04:53.000,356,11109724,-795,0,1766394292,15050.910770689989,62.19651786000031,50690.38653768 2025-12-22,09:04:54.000,356,11109705,-795,0,1766394293,15050.930979619989,62.168321340002876,50690.44243464 2025-12-22,09:04:55.000,356,11109680,-795,0,1766394294,15050.957924859998,62.133075689998805,50690.47038312001 2025-12-22,09:04:56.000,356,11109733,-795,0,1766394295,15050.937715929998,62.06258438999794,50690.43544752 2025-12-22,09:04:57.000,356,11109648,-795,0,1766394296,15050.951188549989,62.04143699999986,50690.44942176001 2025-12-22,09:04:58.000,356,11109683,-795,0,1766394297,15050.951188549989,62.006191350003064,50690.40051192001 2025-12-22,09:04:59.000,356,11109707,-795,0,1766394298,15051.038760579999,61.949798310000915,50690.5332672 2025-12-22,09:05:00.000,356,11109614,-795,0,1766394299,15050.944452239994,61.893405269998766,50690.309679360005 2025-12-22,09:05:01.000,356,11109713,-795,0,1766394300,15050.910770689989,61.8229139699979,50690.29570512 2025-12-22,09:05:02.000,356,11109703,-795,0,1766394301,15050.924243309993,61.7876683200011,50690.33064072001 2025-12-22,09:05:03.000,356,11109720,-795,0,1766394302,15050.957924859998,61.759471800003666,50690.41448616 2025-12-22,09:05:04.000,356,11109692,-795,0,1766394303,15050.964661169994,61.70307876000152,50690.48435736 2025-12-22,09:05:05.000,356,11109734,-755,0,1766394304,15050.951188549989,61.65373484999873,50690.463396 2025-12-22,09:05:06.000,356,11109734,-795,0,1766394305,15050.957924859998,61.590292680004495,50690.41448616 2025-12-22,09:05:07.000,356,11109714,-795,0,1766394306,15051.018551649999,61.533899640002346,50690.58217704 2025-12-22,09:05:08.000,356,11109682,-795,0,1766394307,15051.045496889994,61.46340834000148,50690.65204824 2025-12-22,09:05:09.000,356,11109718,-755,0,1766394308,15051.065705819994,61.41406442999869,50690.63807400001 2025-12-22,09:05:10.000,356,11109677,-795,0,1766394309,15050.937715929998,61.308327480001026,50690.358589200005 2025-12-22,09:05:11.000,356,11109702,-795,0,1766394310,15050.978133789999,61.24488530999952,50690.372563439996 2025-12-22,09:05:12.000,356,11109725,-795,0,1766394311,15050.998342719999,61.146197490001214,50690.55422856 2025-12-22,09:05:13.000,356,11109691,-715,0,1766394312,15051.07244212999,61.04750967000291,50690.68698384001 2025-12-22,09:05:14.000,356,11109694,-795,0,1766394313,15051.05223319999,60.948821850004606,50690.58916416001 2025-12-22,09:05:15.000,356,11109711,-795,0,1766394314,15050.971397479989,60.864232289997744,50690.6031384 2025-12-22,09:05:16.000,356,11109695,-795,0,1766394315,15050.957924859998,60.77964272999816,50690.68698384001 2025-12-22,09:05:17.000,356,11109721,-795,0,1766394316,15051.005079029994,60.71620056000393,50690.645061120005 2025-12-22,09:05:18.000,356,11109683,-795,0,1766394317,15051.011815339989,60.65980752000178,50690.68698384001 2025-12-22,09:05:19.000,356,11109651,-795,0,1766394318,15051.032024269989,60.547021440004755,50690.71493232001 2025-12-22,09:05:20.000,356,11109648,-795,0,1766394319,15050.897298069998,60.47653014000389,50690.50531872 2025-12-22,09:05:21.000,356,11109714,-795,0,1766394320,15050.856880209998,60.34259667000151,50690.477370240005 2025-12-22,09:05:22.000,356,11109698,-795,0,1766394321,15050.924243309993,60.28620362999936,50690.61711264001 2025-12-22,09:05:23.000,356,11109682,-715,0,1766394322,15050.957924859998,60.19456494000042,50690.67999672 2025-12-22,09:05:24.000,356,11109706,-795,0,1766394323,15051.005079029994,60.095877120002115,50690.6730096 2025-12-22,09:05:25.000,356,11109715,-795,0,1766394324,15050.998342719999,60.06063146999804,50690.65204824 2025-12-22,09:05:26.000,356,11109683,-795,0,1766394325,15051.025287959994,59.96194364999974,50690.62409976 2025-12-22,09:05:27.000,356,11109700,-795,0,1766394326,15051.032024269989,59.856206700002076,50690.70095808 2025-12-22,09:05:28.000,356,11109691,-795,0,1766394327,15051.011815339989,59.75751888000377,50690.67999672 2025-12-22,09:05:29.000,356,11109691,-795,0,1766394328,15051.025287959994,59.67292932000419,50690.58217704 2025-12-22,09:05:30.000,356,11109710,-795,0,1766394329,15050.937715929998,59.6235854100014,50690.35160208001 2025-12-22,09:05:31.000,356,11109690,-795,0,1766394330,15051.005079029994,59.52489759000309,50690.47038312001 2025-12-22,09:05:32.000,356,11109660,-795,0,1766394331,15050.971397479989,59.49670106999838,50690.42147328001 2025-12-22,09:05:33.000,356,11109579,-475,0,1766394332,15051.032024269989,59.48260280999966,50690.56820280001 2025-12-22,09:05:34.000,356,11109662,-795,0,1766394333,15051.005079029994,59.398013250000076,50690.477370240005 2025-12-22,09:05:35.000,356,11109600,-795,0,1766394334,15051.1195963,59.39096412000072,50690.693970960005 2025-12-22,09:05:36.000,356,11109693,-795,0,1766394335,15051.166750469994,59.32752194999921,50690.67999672 2025-12-22,09:05:37.000,356,11109713,-795,0,1766394336,15051.19369570999,59.29227630000241,50690.6730096 2025-12-22,09:05:38.000,356,11109715,-795,0,1766394337,15051.19369570999,59.271128910004336,50690.63807400001 2025-12-22,09:05:39.000,356,11109675,-635,0,1766394338,15051.24084988,59.221785000001546,50690.77082928 2025-12-22,09:05:40.000,356,11109646,-755,0,1766394339,15051.207168329995,59.19358848000411,50690.49134448 2025-12-22,09:05:41.000,356,11109712,-795,0,1766394340,15051.267795119995,59.19358848000411,50690.596151280006 2025-12-22,09:05:42.000,356,11109722,-795,0,1766394341,15051.29474035999,59.1653919599994,50690.65903536 2025-12-22,09:05:43.000,356,11109754,-795,0,1766394342,15051.39578500999,59.1653919599994,50690.7778164 2025-12-22,09:05:44.000,356,11109716,-795,0,1766394343,15051.389048699995,59.13719544000196,50690.65903536 2025-12-22,09:05:45.000,356,11109739,-795,0,1766394344,15051.44293918,59.1653919599994,50690.707945199996 2025-12-22,09:05:46.000,356,11109682,-795,0,1766394345,15051.46314811,59.1653919599994,50690.6730096 2025-12-22,09:05:47.000,356,11109731,-795,0,1766394346,15051.517038589991,59.179490219998115,50690.742880800004 2025-12-22,09:05:48.000,356,11109717,-795,0,1766394347,15051.557456449991,59.14424457000132,50690.73589368001 2025-12-22,09:05:49.000,356,11109711,-795,0,1766394348,15051.665237410001,59.1653919599994,50690.8476876 2025-12-22,09:05:50.000,356,11109711,-795,0,1766394349,15051.510302279996,59.1301463100026,50690.40051192001 2025-12-22,09:05:51.000,356,11109726,-795,0,1766394350,15051.618083239991,59.14424457000132,50690.63108688 2025-12-22,09:05:52.000,356,11109708,-795,0,1766394351,15051.759545749992,59.15834283000004,50690.99441712 2025-12-22,09:05:53.000,356,11109723,-795,0,1766394352,15051.853854089997,59.15834283000004,50690.93852016 2025-12-22,09:05:54.000,356,11109746,-755,0,1766394353,15051.887535640002,59.13719544000196,50690.95948152 2025-12-22,09:05:55.000,356,11109756,-795,0,1766394354,15051.968371360002,59.1301463100026,50690.980442880005 2025-12-22,09:05:56.000,356,11109715,-795,0,1766394355,15052.015525529998,59.09490065999853,50690.82672624 2025-12-22,09:05:57.000,356,11109699,-795,0,1766394356,15052.049207079988,59.09490065999853,50690.79179064 2025-12-22,09:05:58.000,356,11109701,-795,0,1766394357,15052.123306489993,59.08080239999981,50690.83371336001 2025-12-22,09:05:59.000,356,11109691,-795,0,1766394358,15052.163724349994,59.052605880002375,50690.812752000005 2025-12-22,09:06:00.000,356,11109651,-635,0,1766394359,15052.103097559993,59.010311099998944,50690.65204824 2025-12-22,09:06:01.000,356,11109692,-795,0,1766394360,15052.224351139994,58.93981979999808,50690.63807400001 2025-12-22,09:06:02.000,356,11109705,-795,0,1766394361,15052.33213209999,58.94686893000471,50690.875636079996 2025-12-22,09:06:03.000,356,11109653,-795,0,1766394362,15052.41296781999,58.89752502000192,50690.88961032 2025-12-22,09:06:04.000,356,11109729,-795,0,1766394363,15052.446649369995,58.827033720001054,50690.9175588 2025-12-22,09:06:05.000,356,11109721,-795,0,1766394364,15052.487067229995,58.763591549999546,50690.910571680004 2025-12-22,09:06:06.000,356,11109705,-795,0,1766394365,15052.567902949995,58.70014937999804,50690.98743 2025-12-22,09:06:07.000,356,11109689,-795,0,1766394366,15052.628529739995,58.60851068999909,50691.01537848 2025-12-22,09:06:08.000,356,11109670,-795,0,1766394367,15052.69589283999,58.538019389998226,50690.980442880005 2025-12-22,09:06:09.000,356,11109702,-795,0,1766394368,15052.756519629991,58.467528090004635,50690.92454592001 2025-12-22,09:06:10.000,356,11109692,-795,0,1766394369,15052.749783319996,58.43228244000056,50690.6730096 2025-12-22,09:06:11.000,356,11109740,-795,0,1766394370,15052.837355349991,58.34769288000098,50690.58916416001 2025-12-22,09:06:12.000,356,11109724,-795,0,1766394371,15053.005763100002,58.29834896999819,50690.86864896 2025-12-22,09:06:13.000,356,11109707,-795,0,1766394372,15053.079862509992,58.22080853999796,50690.86864896 2025-12-22,09:06:14.000,356,11109722,-795,0,1766394373,15053.120280369993,58.143268109997734,50690.88262320001 2025-12-22,09:06:15.000,356,11109717,-795,0,1766394374,15053.221325019993,58.065727680004784,50690.88961032 2025-12-22,09:06:16.000,356,11109733,-755,0,1766394375,15053.241533949993,58.02343290000135,50690.89659744 2025-12-22,09:06:17.000,356,11109712,-795,0,1766394376,15053.362787529994,57.94589247000113,50690.93852016 2025-12-22,09:06:18.000,356,11109707,-635,0,1766394377,15053.403205389994,57.88949942999898,50690.97345576001 2025-12-22,09:06:19.000,356,11109717,-795,0,1766394378,15053.484041109994,57.79786074000003,50690.980442880005 2025-12-22,09:06:20.000,356,11109665,-795,0,1766394379,15053.49077741999,57.769664220002596,50690.85467472001 2025-12-22,09:06:21.000,356,11109742,-795,0,1766394380,15053.57161313999,57.66392726999766,50690.85467472001 2025-12-22,09:06:22.000,356,11109701,-795,0,1766394381,15053.63223992999,57.57228857999871,50690.88961032 2025-12-22,09:06:23.000,356,11109689,-795,0,1766394382,15053.71307564999,57.47360076000041,50691.043326959996 2025-12-22,09:06:24.000,356,11109741,-795,0,1766394383,15053.706339339995,57.381962070001464,50691.02236560001 2025-12-22,09:06:25.000,356,11109718,-795,0,1766394384,15053.746757199995,57.29737251000188,50690.99441712 2025-12-22,09:06:26.000,356,11109741,-795,0,1766394385,15053.76022982,57.22688121000101,50691.0573012 2025-12-22,09:06:27.000,356,11109705,-795,0,1766394386,15053.807383989995,57.11409513000399,50691.029352720005 2025-12-22,09:06:28.000,356,11109729,-795,0,1766394387,15053.83432922999,57.00130904999969,50691.029352720005 2025-12-22,09:06:29.000,356,11109742,-795,0,1766394388,15053.86127447,56.93786687999818,50691.00839136 2025-12-22,09:06:30.000,356,11109705,-795,0,1766394389,15053.807383989995,56.8180316700018,50690.88961032 2025-12-22,09:06:31.000,356,11109718,-795,0,1766394390,15053.827592919995,56.733442110002215,50690.79179064 2025-12-22,09:06:32.000,356,11109698,-795,0,1766394391,15053.908428639996,56.64180342000327,50691.21800496001 2025-12-22,09:06:33.000,356,11109706,-675,0,1766394392,15053.96231912,56.514919080000254,50691.10621104 2025-12-22,09:06:34.000,356,11109701,-715,0,1766394393,15053.955582809991,56.388034740004514,50691.14114664001 2025-12-22,09:06:35.000,356,11109737,-795,0,1766394394,15054.009473289996,56.24000301000342,50691.245953440004 2025-12-22,09:06:36.000,356,11109738,-795,0,1766394395,15054.076836389992,56.07787302000361,50691.266914800006 2025-12-22,09:06:37.000,356,11109704,-795,0,1766394396,15054.117254249992,55.97918519999803,50691.23896632001 2025-12-22,09:06:38.000,356,11109726,-715,0,1766394397,15054.103781630001,55.84525173000293,50691.2319792 2025-12-22,09:06:39.000,356,11109743,-795,0,1766394398,15054.157672109992,55.683121740003116,50691.20403072 2025-12-22,09:06:40.000,356,11109659,-795,0,1766394399,15054.097045319992,55.56328652999946,50691.06428832 2025-12-22,09:06:41.000,356,11109748,-795,0,1766394400,15054.150935799997,55.44345132000308,50691.01537848 2025-12-22,09:06:42.000,356,11109734,-795,0,1766394401,15054.225035210002,55.295419590001984,50691.197043600005 2025-12-22,09:06:43.000,356,11109666,-795,0,1766394402,15054.272189379997,55.231977420000476,50691.245953440004 2025-12-22,09:06:44.000,356,11109685,-795,0,1766394403,15054.326079860002,55.0980439499981,50691.25992768001 2025-12-22,09:06:45.000,356,11109687,-555,0,1766394404,15054.366497720002,55.069847430000664,50691.34377312 2025-12-22,09:06:46.000,356,11109751,-795,0,1766394405,15054.339552479993,54.90066831000149,50691.34377312 2025-12-22,09:06:47.000,356,11109700,-795,0,1766394406,15054.353025099997,54.823127880001266,50691.4415928 2025-12-22,09:06:48.000,356,11109700,-795,0,1766394407,15054.346288790002,54.710341800004244,50691.434605680006 2025-12-22,09:06:49.000,356,11109734,-795,0,1766394408,15054.319343549992,54.604604849999305,50691.434605680006 2025-12-22,09:06:50.000,356,11109736,-795,0,1766394409,15054.238507829992,54.44952398999885,50691.28787616001 2025-12-22,09:06:51.000,356,11109729,-795,0,1766394410,15054.258716759992,54.35788529999991,50691.35076024 2025-12-22,09:06:52.000,356,11109728,-755,0,1766394411,15054.305870930002,54.245099220002885,50691.46954128 2025-12-22,09:06:53.000,356,11109717,-795,0,1766394412,15054.339552479993,54.11821487999987,50691.413644320004 2025-12-22,09:06:54.000,356,11109727,-795,0,1766394413,15054.292398309997,53.99133054000413,50691.50447688001 2025-12-22,09:06:55.000,356,11109721,-715,0,1766394414,15054.312607239997,53.87149533000047,50691.46954128 2025-12-22,09:06:56.000,356,11109721,-795,0,1766394415,15054.339552479993,53.77280751000217,50691.51845112 2025-12-22,09:06:57.000,356,11109699,-795,0,1766394416,15054.312607239997,53.667070560004504,50691.58832232 2025-12-22,09:06:58.000,356,11109711,-795,0,1766394417,15054.379970339993,53.58953013000428,50691.686142 2025-12-22,09:06:59.000,356,11109700,-795,0,1766394418,15054.433860819998,53.51198970000405,50691.67216776001 2025-12-22,09:07:00.000,356,11109684,-795,0,1766394419,15054.312607239997,53.41330187999847,50691.413644320004 2025-12-22,09:07:01.000,356,11109711,-795,0,1766394420,15054.353025099997,53.328712319998886,50691.581335200004 2025-12-22,09:07:02.000,356,11109746,-795,0,1766394421,15054.386706650002,53.23707362999994,50691.65819352 2025-12-22,09:07:03.000,356,11109681,-795,0,1766394422,15054.440597129993,53.16658232999907,50691.8258844 2025-12-22,09:07:04.000,356,11109744,-795,0,1766394423,15054.433860819998,53.07494364000013,50691.769987440006 2025-12-22,09:07:05.000,356,11109705,-795,0,1766394424,15054.447333439988,52.9974032099999,50691.72107760001 2025-12-22,09:07:06.000,356,11109750,-795,0,1766394425,15054.420388199993,52.94805930000439,50691.80492304 2025-12-22,09:07:07.000,356,11109700,-795,0,1766394426,15054.460806059993,52.85642060999817,50691.769987440006 2025-12-22,09:07:08.000,356,11109709,-715,0,1766394427,15054.460806059993,52.792978440003935,50691.76300032001 2025-12-22,09:07:09.000,356,11109717,-795,0,1766394428,15054.467542369988,52.71543801000371,50691.74203896001 2025-12-22,09:07:10.000,356,11109721,-795,0,1766394429,15054.393442959998,52.623799320004764,50691.6162708 2025-12-22,09:07:11.000,356,11109728,-795,0,1766394430,15054.353025099997,52.60265192999941,50691.651206400005 2025-12-22,09:07:12.000,356,11109696,-795,0,1766394431,15054.359761409993,52.525111499999184,50691.581335200004 2025-12-22,09:07:13.000,356,11109707,-795,0,1766394432,15054.460806059993,52.43347281000024,50691.881781359996 2025-12-22,09:07:14.000,356,11109701,-755,0,1766394433,15054.474278679998,52.32068673000322,50691.867807120005 2025-12-22,09:07:15.000,356,11109720,-795,0,1766394434,15054.481014989993,52.22199891000491,50691.92370408 2025-12-22,09:07:16.000,356,11109739,-795,0,1766394435,15054.501223919993,52.08101631000318,50691.87479424 2025-12-22,09:07:17.000,356,11109675,-795,0,1766394436,15054.501223919993,52.01052501000231,50691.95165256 2025-12-22,09:07:18.000,356,11109712,-795,0,1766394437,15054.521432849993,51.876591539999936,50691.85383288 2025-12-22,09:07:19.000,356,11109720,-795,0,1766394438,15054.521432849993,51.756756330003554,50691.83287152 2025-12-22,09:07:20.000,356,11109655,-755,0,1766394439,15054.467542369988,51.62987199000054,50691.749026080004 2025-12-22,09:07:21.000,356,11109730,-795,0,1766394440,15054.487751299988,51.5029876500048,50691.749026080004 2025-12-22,09:07:22.000,356,11109711,-795,0,1766394441,15054.474278679998,51.37610331000178,50691.714090479996 2025-12-22,09:07:23.000,356,11109702,-795,0,1766394442,15054.534905469998,51.23512071000005,50691.86082000001 2025-12-22,09:07:24.000,356,11109700,-795,0,1766394443,15054.501223919993,51.058892460001516,50691.83985864001 2025-12-22,09:07:25.000,356,11109701,-795,0,1766394444,15054.494487609998,50.9320081199985,50691.87479424 2025-12-22,09:07:26.000,356,11109741,-795,0,1766394445,15054.548378089989,50.79102552000404,50691.87479424 2025-12-22,09:07:27.000,356,11109723,-795,0,1766394446,15054.555114399998,50.600699009999516,50691.937678320006 2025-12-22,09:07:28.000,356,11109736,-795,0,1766394447,15054.629213809989,50.487912930002494,50692.00754952001 2025-12-22,09:07:29.000,356,11109732,-795,0,1766394448,15054.649422739989,50.424470760000986,50691.93069120001 2025-12-22,09:07:30.000,356,11109742,-795,0,1766394449,15054.582059639994,50.304635550004605,50691.74203896001 2025-12-22,09:07:31.000,356,11109722,-795,0,1766394450,15054.588795949989,50.198898599999666,50691.73505184 2025-12-22,09:07:32.000,356,11109677,-795,0,1766394451,15054.669631669989,50.04381773999921,50691.867807120005 2025-12-22,09:07:33.000,356,11109745,-795,0,1766394452,15054.615741189999,49.90988427000411,50691.88876848001 2025-12-22,09:07:34.000,356,11109698,-755,0,1766394453,15054.615741189999,49.804147319999174,50691.881781359996 2025-12-22,09:07:35.000,356,11109729,-795,0,1766394454,15054.615741189999,49.71955775999959,50691.80492304 2025-12-22,09:07:36.000,356,11109722,-755,0,1766394455,15054.602268569994,49.606771680002566,50691.916716960004 2025-12-22,09:07:37.000,356,11109709,-795,0,1766394456,15054.602268569994,49.46578908000083,50691.87479424 2025-12-22,09:07:38.000,356,11109754,-795,0,1766394457,15054.615741189999,49.37415039000189,50691.90274272 2025-12-22,09:07:39.000,356,11109662,-795,0,1766394458,15054.656159049999,49.2895608300023,50691.93069120001 2025-12-22,09:07:40.000,356,11109665,-795,0,1766394459,15054.575323329998,49.169725619998644,50691.749026080004 2025-12-22,09:07:41.000,356,11109727,-795,0,1766394460,15054.609004879989,49.10628345000441,50691.79793592 2025-12-22,09:07:42.000,356,11109756,-755,0,1766394461,15054.575323329998,48.986448240000755,50691.97960104001 2025-12-22,09:07:43.000,356,11109713,-795,0,1766394462,15054.635950119999,48.91595693999989,50692.02851088001 2025-12-22,09:07:44.000,356,11109744,-795,0,1766394463,15054.588795949989,48.83841650999966,50691.94466544 2025-12-22,09:07:45.000,356,11109736,-795,0,1766394464,15054.595532259998,48.753826950000075,50691.97960104001 2025-12-22,09:07:46.000,356,11109742,-795,0,1766394465,15054.514696539998,48.71153217000392,50691.90972984001 2025-12-22,09:07:47.000,356,11109736,-795,0,1766394466,15054.528169159988,48.66923739000049,50691.937678320006 2025-12-22,09:07:48.000,356,11109732,-795,0,1766394467,15054.501223919993,48.633991740003694,50691.92370408 2025-12-22,09:07:49.000,356,11109743,-795,0,1766394468,15054.514696539998,48.61284434999834,50691.9656268 2025-12-22,09:07:50.000,356,11109755,-795,0,1766394469,15054.467542369988,48.56350044000283,50691.867807120005 2025-12-22,09:07:51.000,356,11109760,-795,0,1766394470,15054.393442959998,48.47186175000388,50691.83287152 2025-12-22,09:07:52.000,356,11109765,-795,0,1766394471,15054.400179269993,48.44366522999917,50691.79793592 2025-12-22,09:07:53.000,356,11109741,-795,0,1766394472,15054.454069749998,48.394321320003655,50692.01453664 2025-12-22,09:07:54.000,356,11109720,-755,0,1766394473,15054.440597129993,48.31678089000343,50692.04248512 2025-12-22,09:07:55.000,356,11109705,-795,0,1766394474,15054.433860819998,48.26743698000064,50692.084407840004 2025-12-22,09:07:56.000,356,11109714,-795,0,1766394475,15054.487751299988,48.225142200004484,50692.09838208001 2025-12-22,09:07:57.000,356,11109723,-715,0,1766394476,15054.460806059993,48.21104393999849,50692.084407840004 2025-12-22,09:07:58.000,356,11109719,-795,0,1766394477,15054.487751299988,48.126454379998904,50692.05645936001 2025-12-22,09:07:59.000,356,11109726,-795,0,1766394478,15054.501223919993,48.112356120000186,50692.04248512 2025-12-22,09:08:00.000,356,11109639,-795,0,1766394479,15054.467542369988,48.05596307999804,50691.88876848001 2025-12-22,09:08:01.000,356,11109696,-795,0,1766394480,15054.548378089989,47.96432438999909,50691.99357528 2025-12-22,09:08:02.000,356,11109735,-795,0,1766394481,15054.649422739989,47.943177000001015,50692.01453664 2025-12-22,09:08:03.000,356,11109709,-795,0,1766394482,15054.75046738999,47.936127870001656,50692.0704336 2025-12-22,09:08:04.000,356,11109694,-715,0,1766394483,15054.79088524999,47.86563657000079,50692.07742072001 2025-12-22,09:08:05.000,356,11109732,-795,0,1766394484,15054.81783049,47.886783959998866,50692.02851088001 2025-12-22,09:08:06.000,356,11109718,-555,0,1766394485,15054.925611449995,47.84448918000271,50692.049472239996 2025-12-22,09:08:07.000,356,11109629,-795,0,1766394486,15055.01991979,47.84448918000271,50692.105369200006 2025-12-22,09:08:08.000,356,11109714,-715,0,1766394487,15055.046865029995,47.86563657000079,50692.11934344 2025-12-22,09:08:09.000,356,11109702,-795,0,1766394488,15055.06033765,47.91498048000358,50692.0704336 2025-12-22,09:08:10.000,356,11109725,-795,0,1766394489,15054.966029309995,47.95727525999973,50691.73505184 2025-12-22,09:08:11.000,356,11109716,-795,0,1766394490,15054.91887514,48.02071743000124,50691.700116240005 2025-12-22,09:08:12.000,356,11109732,-795,0,1766394491,15055.067073959995,48.14760177000426,50692.07742072001 2025-12-22,09:08:13.000,356,11109713,-795,0,1766394492,15054.99297454999,48.19694567999977,50692.04248512 2025-12-22,09:08:14.000,356,11109757,-795,0,1766394493,15054.945820379995,48.288584369998716,50692.04248512 2025-12-22,09:08:15.000,356,11109714,-795,0,1766394494,15054.959293,48.359075669999584,50692.02152376 2025-12-22,09:08:16.000,356,11109721,-795,0,1766394495,15054.87845728,48.42956697000045,50691.97960104001 2025-12-22,09:08:17.000,356,11109704,-795,0,1766394496,15054.89192989999,48.528254789998755,50692.02152376 2025-12-22,09:08:18.000,356,11109702,-795,0,1766394497,15054.89192989999,48.64809000000241,50692.01453664 2025-12-22,09:08:19.000,356,11109703,-795,0,1766394498,15054.85824835,48.760876079999434,50691.99357528 2025-12-22,09:08:20.000,356,11109739,-795,0,1766394499,15054.81109417999,48.87366216000373,50691.90274272 2025-12-22,09:08:21.000,356,11109690,-795,0,1766394500,15054.723522149994,48.993497370000114,50691.81191016001 2025-12-22,09:08:22.000,356,11109718,-795,0,1766394501,15054.75046738999,49.0780869299997,50692.084407840004 2025-12-22,09:08:23.000,356,11109727,-755,0,1766394502,15054.736994769999,49.18382388000464,50692.16126616 2025-12-22,09:08:24.000,356,11109720,-795,0,1766394503,15054.703313219994,49.261364310004865,50692.210176 2025-12-22,09:08:25.000,356,11109764,-795,0,1766394504,15054.662895359994,49.31070822000038,50692.210176 2025-12-22,09:08:26.000,356,11109748,-795,0,1766394505,15054.649422739989,49.35300300000381,50692.18921464 2025-12-22,09:08:27.000,356,11109742,-795,0,1766394506,15054.595532259998,49.395297779999964,50692.23113736 2025-12-22,09:08:28.000,356,11109758,-795,0,1766394507,15054.602268569994,49.45169082000211,50692.30799568 2025-12-22,09:08:29.000,356,11109729,-795,0,1766394508,15054.555114399998,49.49398559999827,50692.19620176001 2025-12-22,09:08:30.000,356,11109716,-795,0,1766394509,15054.406915580003,49.5362803800017,50691.8258844 2025-12-22,09:08:31.000,356,11109780,-795,0,1766394510,15054.494487609998,49.571526029998495,50692.049472239996 2025-12-22,09:08:32.000,356,11109733,-795,0,1766394511,15054.528169159988,49.606771680002566,50692.154279040005 2025-12-22,09:08:33.000,356,11109761,-795,0,1766394512,15054.534905469998,49.620869940001285,50692.16825328 2025-12-22,09:08:34.000,356,11109756,-795,0,1766394513,15054.534905469998,49.670213850004075,50692.09838208001 2025-12-22,09:08:35.000,356,11109647,-795,0,1766394514,15054.568587019989,49.627919070000644,50692.210176 2025-12-22,09:08:36.000,356,11109717,-795,0,1766394515,15054.521432849993,49.59267342000385,50692.18222752 2025-12-22,09:08:37.000,356,11109755,-795,0,1766394516,15054.487751299988,49.564476899999136,50692.19620176001 2025-12-22,09:08:38.000,356,11109727,-795,0,1766394517,15054.460806059993,49.52218212000298,50692.22415024001 2025-12-22,09:08:39.000,356,11109742,-795,0,1766394518,15054.474278679998,49.52218212000298,50692.23113736 2025-12-22,09:08:40.000,356,11109665,-795,0,1766394519,15054.332816169997,49.47988733999955,50691.937678320006 2025-12-22,09:08:41.000,356,11109694,-795,0,1766394520,15054.326079860002,49.444641690002754,50691.97261392 2025-12-22,09:08:42.000,356,11109697,-715,0,1766394521,15054.386706650002,49.437592560003395,50692.12633056001 2025-12-22,09:08:43.000,356,11109726,-795,0,1766394522,15054.359761409993,49.395297779999964,50692.18222752 2025-12-22,09:08:44.000,356,11109691,-795,0,1766394523,15054.359761409993,49.3248064799991,50692.09838208001 2025-12-22,09:08:45.000,356,11109726,-795,0,1766394524,15054.379970339993,49.31070822000038,50692.13331768 2025-12-22,09:08:46.000,356,11109714,-795,0,1766394525,15054.379970339993,49.27546257000358,50692.07742072001 2025-12-22,09:08:47.000,356,11109686,-795,0,1766394526,15054.400179269993,49.24021691999951,50692.11934344 2025-12-22,09:08:48.000,356,11109704,-795,0,1766394527,15054.400179269993,49.14857823000057,50692.203188880005 2025-12-22,09:08:49.000,356,11109714,-795,0,1766394528,15054.406915580003,49.09218518999842,50692.28703432 2025-12-22,09:08:50.000,356,11109752,-795,0,1766394529,15054.312607239997,48.972349980002036,50692.0704336 2025-12-22,09:08:51.000,356,11109690,-795,0,1766394530,15054.326079860002,48.90185868000117,50692.13331768 2025-12-22,09:08:52.000,356,11109751,-715,0,1766394531,15054.427124509988,48.86661303000437,50692.30100856 2025-12-22,09:08:53.000,356,11109708,-795,0,1766394532,15054.440597129993,48.82431825000094,50692.370879760005 2025-12-22,09:08:54.000,356,11109727,-795,0,1766394533,15054.393442959998,48.746777820000716,50692.23812448 2025-12-22,09:08:55.000,356,11109743,-715,0,1766394534,15054.386706650002,48.73972869000136,50692.30100856 2025-12-22,09:08:56.000,356,11109719,-795,0,1766394535,15054.326079860002,48.71153217000392,50692.23812448 2025-12-22,09:08:57.000,356,11109764,-795,0,1766394536,15054.245244140002,48.70448304000456,50692.23113736 2025-12-22,09:08:58.000,356,11109719,-795,0,1766394537,15054.191353659997,48.66923739000049,50692.252098720004 2025-12-22,09:08:59.000,356,11109729,-795,0,1766394538,15054.150935799997,48.6198934799977,50692.23812448 2025-12-22,09:09:00.000,356,11109623,-795,0,1766394539,15054.002736980001,48.54235305000475,50692.05645936001 2025-12-22,09:09:01.000,356,11109685,-795,0,1766394540,15053.91516494999,48.535303919998114,50692.1403048 2025-12-22,09:09:02.000,356,11109728,-795,0,1766394541,15053.847801849995,48.42251784000109,50692.252098720004 2025-12-22,09:09:03.000,356,11109662,-795,0,1766394542,15053.86127447,48.3731739299983,50692.33594416 2025-12-22,09:09:04.000,356,11109780,-795,0,1766394543,15053.80064768,48.25333872000192,50692.440750960006 2025-12-22,09:09:05.000,356,11109725,-795,0,1766394544,15053.77370243999,48.13350350999826,50692.43376384001 2025-12-22,09:09:06.000,356,11109703,-795,0,1766394545,15053.76022982,48.05596307999804,50692.419789600004 2025-12-22,09:09:07.000,356,11109754,-795,0,1766394546,15053.706339339995,47.96432438999909,50692.48267368001 2025-12-22,09:09:08.000,356,11109718,-795,0,1766394547,15053.65918517,47.893833089998225,50692.49664792 2025-12-22,09:09:09.000,356,11109726,-475,0,1766394548,15053.59855838,47.80924352999864,50692.48267368001 2025-12-22,09:09:10.000,356,11109709,-795,0,1766394549,15053.443623249994,47.62596615000075,50692.28703432 2025-12-22,09:09:11.000,356,11109721,-715,0,1766394550,15053.409941699989,47.54842572000052,50692.370879760005 2025-12-22,09:09:12.000,356,11109738,-675,0,1766394551,15053.362787529994,47.39334486000007,50692.39882824 2025-12-22,09:09:13.000,356,11109712,-795,0,1766394552,15053.382996459994,47.26646052000433,50692.44773808 2025-12-22,09:09:14.000,356,11109737,-795,0,1766394553,15053.308897049988,47.118428790003236,50692.33594416 2025-12-22,09:09:15.000,356,11109715,-795,0,1766394554,15053.275215499998,46.96334793000278,50692.419789600004 2025-12-22,09:09:16.000,356,11109654,-675,0,1766394555,15053.228061329988,46.87170924000384,50692.47568656 2025-12-22,09:09:17.000,356,11109722,-795,0,1766394556,15053.241533949993,46.75187403000018,50692.48267368001 2025-12-22,09:09:18.000,356,11109723,-795,0,1766394557,15053.187643470003,46.63908795000316,50692.51062216001 2025-12-22,09:09:19.000,356,11109716,-755,0,1766394558,15053.147225610002,46.56859665000229,50692.489660800005 2025-12-22,09:09:20.000,356,11109653,-795,0,1766394559,15053.059653579992,46.45581056999799,50692.273060080006 2025-12-22,09:09:21.000,356,11109696,-795,0,1766394560,15052.992290479997,46.39236840000376,50692.3499184 2025-12-22,09:09:22.000,356,11109718,-795,0,1766394561,15053.012499409997,46.307778840004175,50692.587480480004 2025-12-22,09:09:23.000,356,11109717,-795,0,1766394562,15052.951872619997,46.22318928000459,50692.552544879996 2025-12-22,09:09:24.000,356,11109724,-715,0,1766394563,15052.918191069992,46.13155058999837,50692.49664792 2025-12-22,09:09:25.000,356,11109717,-595,0,1766394564,15052.837355349991,46.075157550003496,50692.47568656 2025-12-22,09:09:26.000,356,11109704,-795,0,1766394565,15052.769992249996,46.00466625000263,50692.41280248001 2025-12-22,09:09:27.000,356,11109684,-795,0,1766394566,15052.78346487,45.94827321000048,50692.37786688 2025-12-22,09:09:28.000,356,11109711,-795,0,1766394567,15052.756519629991,45.87778190999961,50692.419789600004 2025-12-22,09:09:29.000,356,11109711,-795,0,1766394568,15052.803673800001,45.807290609998745,50692.46171232001 2025-12-22,09:09:30.000,356,11109725,-795,0,1766394569,15052.790201179996,45.75089757000387,50692.19620176001 2025-12-22,09:09:31.000,356,11109711,-795,0,1766394570,15052.810410109996,45.673357140003645,50692.23113736 2025-12-22,09:09:32.000,356,11109690,-795,0,1766394571,15052.810410109996,45.55352192999999,50692.203188880005 2025-12-22,09:09:33.000,356,11109712,-795,0,1766394572,15052.918191069992,45.567620189998706,50692.39184112001 2025-12-22,09:09:34.000,356,11109730,-795,0,1766394573,15052.871036899996,45.4689323700004,50692.40581536 2025-12-22,09:09:35.000,356,11109732,-635,0,1766394574,15052.864300590001,45.3702445500021,50692.3499184 2025-12-22,09:09:36.000,356,11109695,-795,0,1766394575,15052.891245829996,45.29270412000187,50692.42677672 2025-12-22,09:09:37.000,356,11109701,-635,0,1766394576,15052.891245829996,45.264507600004436,50692.34293128001 2025-12-22,09:09:38.000,356,11109696,-715,0,1766394577,15052.864300590001,45.1587706499995,50692.23113736 2025-12-22,09:09:39.000,356,11109743,-795,0,1766394578,15052.871036899996,45.13057413000206,50692.34293128001 2025-12-22,09:09:40.000,356,11109629,-795,0,1766394579,15052.817146419991,45.10237761000462,50692.105369200006 2025-12-22,09:09:41.000,356,11109711,-795,0,1766394580,15052.871036899996,45.06008283000119,50692.19620176001 2025-12-22,09:09:42.000,356,11109693,-715,0,1766394581,15052.850827969996,45.05303370000183,50692.13331768 2025-12-22,09:09:43.000,356,11109705,-795,0,1766394582,15052.897982139992,45.0248371800044,50692.28703432 2025-12-22,09:09:44.000,356,11109742,-635,0,1766394583,15052.897982139992,44.989591530000325,50692.30799568 2025-12-22,09:09:45.000,356,11109702,-795,0,1766394584,15052.877773209992,44.92614935999882,50692.419789600004 2025-12-22,09:09:46.000,356,11109704,-795,0,1766394585,15052.837355349991,44.92614935999882,50692.37786688 2025-12-22,09:09:47.000,356,11109719,-795,0,1766394586,15052.850827969996,44.88385458000266,50692.489660800005 2025-12-22,09:09:48.000,356,11109700,-795,0,1766394587,15052.810410109996,44.862707190004585,50692.48267368001 2025-12-22,09:09:49.000,356,11109727,-795,0,1766394588,15052.837355349991,44.84860892999859,50692.419789600004 2025-12-22,09:09:50.000,356,11109710,-755,0,1766394589,15052.68242022,44.84155979999923,50692.105369200006 2025-12-22,09:09:51.000,356,11109690,-795,0,1766394590,15052.689156529996,44.79926502000308,50692.13331768 2025-12-22,09:09:52.000,356,11109697,-755,0,1766394591,15052.756519629991,44.83451066999987,50692.39882824 2025-12-22,09:09:53.000,356,11109725,-795,0,1766394592,15052.736310699991,44.82746154000051,50692.3499184 2025-12-22,09:09:54.000,356,11109744,-795,0,1766394593,15052.68242022,44.84860892999859,50692.28703432 2025-12-22,09:09:55.000,356,11109742,-795,0,1766394594,15052.62179343,44.85565805999795,50692.28703432 2025-12-22,09:09:56.000,356,11109723,-795,0,1766394595,15052.57463925999,44.83451066999987,50692.321969920005 2025-12-22,09:09:57.000,356,11109758,-795,0,1766394596,15052.567902949995,44.90500197000074,50692.321969920005 2025-12-22,09:09:58.000,356,11109691,-795,0,1766394597,15052.53422139999,44.85565805999795,50692.30100856 2025-12-22,09:09:59.000,356,11109728,-795,0,1766394598,15052.52074878,44.85565805999795,50692.42677672 2025-12-22,09:10:00.000,356,11109658,-795,0,1766394599,15052.46012199,44.84860892999859,50692.18222752 2025-12-22,09:10:01.000,356,11109740,-795,0,1766394600,15052.43317674999,44.89090371000202,50692.084407840004 2025-12-22,09:10:02.000,356,11109687,-795,0,1766394601,15052.41970413,44.862707190004585,50692.11235632 2025-12-22,09:10:03.000,356,11109715,-795,0,1766394602,15052.49380353999,44.8768054500033,50692.32895704 2025-12-22,09:10:04.000,356,11109718,-635,0,1766394603,15052.45338567999,44.869756320003944,50692.321969920005 2025-12-22,09:10:05.000,356,11109746,-795,0,1766394604,15052.466858299995,44.84155979999923,50692.33594416 2025-12-22,09:10:06.000,356,11109707,-795,0,1766394605,15052.446649369995,44.82746154000051,50692.29402144001 2025-12-22,09:10:07.000,356,11109717,-795,0,1766394606,15052.45338567999,44.756970239999646,50692.210176 2025-12-22,09:10:08.000,356,11109732,-795,0,1766394607,15052.43317674999,44.67238068000006,50692.105369200006 2025-12-22,09:10:09.000,356,11109758,-795,0,1766394608,15052.48033092,44.60893850999855,50692.16126616 2025-12-22,09:10:10.000,356,11109700,-795,0,1766394609,15052.43317674999,44.524348949998966,50692.01453664 2025-12-22,09:10:11.000,356,11109711,-755,0,1766394610,15052.46012199,44.48205417000281,50691.97960104001 2025-12-22,09:10:12.000,356,11109706,-795,0,1766394611,15052.6015845,44.4538576499981,50692.28703432 2025-12-22,09:10:13.000,356,11109694,-795,0,1766394612,15052.65547497999,44.44680851999874,50692.18921464 2025-12-22,09:10:14.000,356,11109700,-795,0,1766394613,15052.67568390999,44.4186120000013,50692.16126616 2025-12-22,09:10:15.000,356,11109696,-795,0,1766394614,15052.689156529996,44.39041548000387,50692.203188880005 2025-12-22,09:10:16.000,356,11109707,-795,0,1766394615,15052.689156529996,44.38336635000451,50692.16825328 2025-12-22,09:10:17.000,356,11109722,-715,0,1766394616,15052.756519629991,44.36926808999851,50692.154279040005 2025-12-22,09:10:18.000,356,11109706,-795,0,1766394617,15052.749783319996,44.355169829999795,50692.105369200006 2025-12-22,09:10:19.000,356,11109743,-795,0,1766394618,15052.74304701,44.30582592000428,50691.99357528 2025-12-22,09:10:20.000,356,11109650,-795,0,1766394619,15052.756519629991,44.34107157000108,50691.90972984001 2025-12-22,09:10:21.000,356,11109721,-795,0,1766394620,15052.769992249996,44.298776789997646,50691.87479424 2025-12-22,09:10:22.000,356,11109733,-715,0,1766394621,15052.823882730001,44.298776789997646,50691.9656268 2025-12-22,09:10:23.000,356,11109675,-755,0,1766394622,15052.904718450001,44.348120700000436,50691.93069120001 2025-12-22,09:10:24.000,356,11109724,-795,0,1766394623,15052.951872619997,44.362218959999154,50691.99357528 2025-12-22,09:10:25.000,356,11109725,-795,0,1766394624,15052.999026789992,44.362218959999154,50691.986588160005 2025-12-22,09:10:26.000,356,11109738,-795,0,1766394625,15053.025972030002,44.4186120000013,50692.04248512 2025-12-22,09:10:27.000,356,11109722,-795,0,1766394626,15053.113544059997,44.411562870001944,50692.09139496 2025-12-22,09:10:28.000,356,11109724,-795,0,1766394627,15053.106807750002,44.4538576499981,50692.02851088001 2025-12-22,09:10:29.000,356,11109786,-795,0,1766394628,15053.147225610002,44.50320156000089,50692.09139496 2025-12-22,09:10:30.000,356,11109719,-795,0,1766394629,15053.113544059997,44.48205417000281,50691.93069120001 2025-12-22,09:10:31.000,356,11109742,-795,0,1766394630,15053.100071439992,44.51729981999961,50691.81191016001 2025-12-22,09:10:32.000,356,11109724,-795,0,1766394631,15053.194379779998,44.623036770004546,50691.97261392 2025-12-22,09:10:33.000,356,11109719,-795,0,1766394632,15053.288688119988,44.637135030003265,50692.105369200006 2025-12-22,09:10:34.000,356,11109723,-715,0,1766394633,15053.288688119988,44.72172459000285,50692.06344648 2025-12-22,09:10:35.000,356,11109713,-795,0,1766394634,15053.362787529994,44.764019369999005,50691.93069120001 2025-12-22,09:10:36.000,356,11109698,-795,0,1766394635,15053.389732769989,44.82746154000051,50691.88876848001 2025-12-22,09:10:37.000,356,11109698,-795,0,1766394636,15053.436886939999,44.933198489998176,50691.95863968001 2025-12-22,09:10:38.000,356,11109683,-675,0,1766394637,15053.423414319994,44.95434588000353,50691.95165256 2025-12-22,09:10:39.000,356,11109640,-795,0,1766394638,15053.477304799999,45.045984570002474,50692.05645936001 2025-12-22,09:10:40.000,356,11109624,-795,0,1766394639,15053.409941699989,45.06008283000119,50691.87479424 2025-12-22,09:10:41.000,356,11109614,-795,0,1766394640,15053.349314909989,45.1587706499995,50691.93069120001 2025-12-22,09:10:42.000,356,11109700,-795,0,1766394641,15053.356051219998,45.28565499000251,50691.916716960004 2025-12-22,09:10:43.000,356,11109723,-795,0,1766394642,15053.463832179994,45.30680238000059,50692.11934344 2025-12-22,09:10:44.000,356,11109733,-795,0,1766394643,15053.477304799999,45.34909716000402,50692.18921464 2025-12-22,09:10:45.000,356,11109710,-795,0,1766394644,15053.477304799999,45.36319542000274,50692.12633056001 2025-12-22,09:10:46.000,356,11109738,-795,0,1766394645,15053.430150629989,45.398441069999535,50692.12633056001 2025-12-22,09:10:47.000,356,11109719,-795,0,1766394646,15053.430150629989,45.41958846000489,50692.05645936001 2025-12-22,09:10:48.000,356,11109703,-795,0,1766394647,15053.382996459994,45.38434281000082,50691.99357528 2025-12-22,09:10:49.000,356,11109702,-795,0,1766394648,15053.349314909989,45.34909716000402,50691.9656268 2025-12-22,09:10:50.000,356,11109650,-795,0,1766394649,15053.281951809993,45.32090063999931,50691.79793592 2025-12-22,09:10:51.000,356,11109742,-795,0,1766394650,15053.315633359998,45.29975325000123,50691.881781359996 2025-12-22,09:10:52.000,356,11109631,-795,0,1766394651,15053.409941699989,45.24336020999908,50692.0704336 2025-12-22,09:10:53.000,356,11109696,-795,0,1766394652,15053.409941699989,45.222212820001005,50692.09139496 2025-12-22,09:10:54.000,356,11109705,-795,0,1766394653,15053.463832179994,45.19401630000357,50692.084407840004 2025-12-22,09:10:55.000,356,11109705,-795,0,1766394654,15053.53119527999,45.08827934999863,50692.12633056001 2025-12-22,09:10:56.000,356,11109698,-795,0,1766394655,15053.55140420999,45.0248371800044,50692.09838208001 2025-12-22,09:10:57.000,356,11109710,-795,0,1766394656,15053.59182206999,44.95434588000353,50692.09139496 2025-12-22,09:10:58.000,356,11109697,-795,0,1766394657,15053.59855838,44.862707190004585,50692.12633056001 2025-12-22,09:10:59.000,356,11109679,-795,0,1766394658,15053.59182206999,44.83451066999987,50692.13331768 2025-12-22,09:11:00.000,356,11109708,-795,0,1766394659,15053.497513729999,44.68647893999878,50691.88876848001 2025-12-22,09:11:01.000,356,11109698,-795,0,1766394660,15053.504250039994,44.60188937999919,50691.99357528 2025-12-22,09:11:02.000,356,11109674,-795,0,1766394661,15053.450359559989,44.51729981999961,50691.881781359996 2025-12-22,09:11:03.000,356,11109679,-795,0,1766394662,15053.49077741999,44.43271026000002,50692.00754952001 2025-12-22,09:11:04.000,356,11109708,-795,0,1766394663,15053.504250039994,44.29172765999829,50692.01453664 2025-12-22,09:11:05.000,356,11109712,-795,0,1766394664,15053.57161313999,44.19303983999998,50692.049472239996 2025-12-22,09:11:06.000,356,11109681,-795,0,1766394665,15053.605294689994,44.09435202000168,50692.07742072001 2025-12-22,09:11:07.000,356,11109733,-795,0,1766394666,15053.61876731,44.002713330002734,50692.17524040001 2025-12-22,09:11:08.000,356,11109701,-795,0,1766394667,15053.6793941,43.88287811999908,50692.203188880005 2025-12-22,09:11:09.000,356,11109696,-795,0,1766394668,15053.706339339995,43.81238681999821,50692.23113736 2025-12-22,09:11:10.000,356,11109705,-795,0,1766394669,15053.645712549995,43.69960074000119,50691.87479424 2025-12-22,09:11:11.000,356,11109673,-795,0,1766394670,15053.686130409995,43.57271639999817,50691.87479424 2025-12-22,09:11:12.000,356,11109734,-795,0,1766394671,15053.65244885999,43.47402857999987,50691.97261392 2025-12-22,09:11:13.000,356,11109703,-795,0,1766394672,15053.92190126,43.43173380000371,50692.24511160001 2025-12-22,09:11:14.000,356,11109665,-795,0,1766394673,15053.908428639996,43.41058640999836,50692.24511160001 2025-12-22,09:11:15.000,356,11109689,-715,0,1766394674,15053.92190126,43.354193370003486,50692.17524040001 2025-12-22,09:11:16.000,356,11109724,-795,0,1766394675,15053.90169233,43.311898590000055,50692.14729192001 2025-12-22,09:11:17.000,356,11109681,-795,0,1766394676,15053.948846499996,43.27665294000326,50692.16825328 2025-12-22,09:11:18.000,356,11109698,-795,0,1766394677,15053.955582809991,43.21321077000175,50692.16825328 2025-12-22,09:11:19.000,356,11109675,-795,0,1766394678,15053.935373879991,43.17796511999768,50692.11934344 2025-12-22,09:11:20.000,356,11109722,-795,0,1766394679,15053.84106554,43.086326429998735,50691.9656268 2025-12-22,09:11:21.000,356,11109721,-795,0,1766394680,15053.847801849995,43.04403165000258,50691.9656268 2025-12-22,09:11:22.000,356,11109711,-795,0,1766394681,15053.888219709996,42.98058948000107,50692.035498000005 2025-12-22,09:11:23.000,356,11109729,-795,0,1766394682,15054.029682219996,42.917147309999564,50692.16126616 2025-12-22,09:11:24.000,356,11109686,-795,0,1766394683,15054.022945910001,42.895999920001486,50692.22415024001 2025-12-22,09:11:25.000,356,11109673,-795,0,1766394684,15054.043154840001,42.83960687999934,50692.273060080006 2025-12-22,09:11:26.000,356,11109759,-795,0,1766394685,15054.083572700001,42.8114103600019,50692.217163119996 2025-12-22,09:11:27.000,356,11109665,-795,0,1766394686,15054.063363770001,42.76206644999911,50692.203188880005 2025-12-22,09:11:28.000,356,11109685,-795,0,1766394687,15054.090309009996,42.70567341000424,50692.25908584 2025-12-22,09:11:29.000,356,11109672,-795,0,1766394688,15054.083572700001,42.677476889999525,50692.13331768 2025-12-22,09:11:30.000,356,11109697,-795,0,1766394689,15054.063363770001,42.61403471999802,50692.049472239996 2025-12-22,09:11:31.000,356,11109659,-795,0,1766394690,15054.110517939996,42.52239602999907,50692.01453664 2025-12-22,09:11:32.000,356,11109663,-795,0,1766394691,15054.117254249992,42.53649428999779,50692.06344648 2025-12-22,09:11:33.000,356,11109610,-755,0,1766394692,15054.164408420002,42.52944515999843,50692.22415024001 2025-12-22,09:11:34.000,356,11109669,-795,0,1766394693,15054.204826280002,42.47305212000356,50692.23113736 2025-12-22,09:11:35.000,356,11109686,-675,0,1766394694,15054.211562589997,42.45895386000484,50692.34293128001 2025-12-22,09:11:36.000,356,11109673,-795,0,1766394695,15054.265453070002,42.444855599998846,50692.384853999996 2025-12-22,09:11:37.000,356,11109703,-795,0,1766394696,15054.292398309997,42.45895386000484,50692.370879760005 2025-12-22,09:11:38.000,356,11109698,-795,0,1766394697,15054.312607239997,42.43780646999949,50692.36389264001 2025-12-22,09:11:39.000,356,11109732,-795,0,1766394698,15054.366497720002,42.39551169000333,50692.30799568 2025-12-22,09:11:40.000,356,11109710,-795,0,1766394699,15054.231771519997,42.39551169000333,50692.00754952001 2025-12-22,09:11:41.000,356,11109648,-675,0,1766394700,15054.272189379997,42.38141343000461,50692.02152376 2025-12-22,09:11:42.000,356,11109711,-795,0,1766394701,15054.406915580003,42.34616778000054,50692.14729192001 2025-12-22,09:11:43.000,356,11109688,-795,0,1766394702,15054.454069749998,42.325020390002464,50692.29402144001 2025-12-22,09:11:44.000,356,11109698,-795,0,1766394703,15054.474278679998,42.24043083000288,50692.22415024001 2025-12-22,09:11:45.000,356,11109687,-755,0,1766394704,15054.474278679998,42.282725609999034,50692.18222752 2025-12-22,09:11:46.000,356,11109750,-795,0,1766394705,15054.555114399998,42.19813604999945,50692.11235632 2025-12-22,09:11:47.000,356,11109705,-795,0,1766394706,15054.568587019989,42.13469387999794,50692.203188880005 2025-12-22,09:11:48.000,356,11109724,-795,0,1766394707,15054.642686429994,42.1064973600005,50692.273060080006 2025-12-22,09:11:49.000,356,11109726,-795,0,1766394708,15054.723522149994,42.07830084000307,50692.30799568 2025-12-22,09:11:50.000,356,11109715,-595,0,1766394709,15054.662895359994,41.99371128000348,50692.049472239996 2025-12-22,09:11:51.000,356,11109670,-675,0,1766394710,15054.736994769999,41.98666215000412,50692.049472239996 2025-12-22,09:11:52.000,356,11109685,-795,0,1766394711,15054.77741263,41.93026911000197,50692.09838208001 2025-12-22,09:11:53.000,356,11109716,-795,0,1766394712,15054.89192989999,41.866826940000465,50692.34293128001 2025-12-22,09:11:54.000,356,11109722,-795,0,1766394713,15054.91213882999,41.810433899998316,50692.31498280001 2025-12-22,09:11:55.000,356,11109716,-795,0,1766394714,15054.93908407,41.739942600004724,50692.2800472 2025-12-22,09:11:56.000,356,11109720,-795,0,1766394715,15055.026656099995,41.71174608000001,50692.3499184 2025-12-22,09:11:57.000,356,11109725,-795,0,1766394716,15055.087282889996,41.690598690001934,50692.24511160001 2025-12-22,09:11:58.000,356,11109710,-795,0,1766394717,15055.11422812999,41.61305826000171,50692.14729192001 2025-12-22,09:11:59.000,356,11109703,-795,0,1766394718,15055.195063849991,41.5496160900002,50692.154279040005 2025-12-22,09:12:00.000,356,11109716,-795,0,1766394719,15055.188327539996,41.465026530000614,50692.105369200006 2025-12-22,09:12:01.000,356,11109693,-795,0,1766394720,15055.195063849991,41.38043697000103,50692.06344648 2025-12-22,09:12:02.000,356,11109760,-795,0,1766394721,15055.248954329996,41.3028965400008,50692.0704336 2025-12-22,09:12:03.000,356,11109635,-795,0,1766394722,15055.471252559997,41.281749150002724,50692.252098720004 2025-12-22,09:12:04.000,356,11109711,-795,0,1766394723,15055.552088279997,41.225356110000575,50692.34293128001 2025-12-22,09:12:05.000,356,11109709,-795,0,1766394724,15055.639660309993,41.16191393999907,50692.37786688 2025-12-22,09:12:06.000,356,11109746,-755,0,1766394725,15055.659869239993,41.11961916000291,50692.3499184 2025-12-22,09:12:07.000,356,11109719,-795,0,1766394726,15055.733968649998,41.105520900004194,50692.32895704 2025-12-22,09:12:08.000,356,11109754,-795,0,1766394727,15055.774386509998,41.056176990001404,50692.3499184 2025-12-22,09:12:09.000,356,11109718,-795,0,1766394728,15055.821540679994,41.03502960000333,50692.30100856 2025-12-22,09:12:10.000,356,11109722,-795,0,1766394729,15055.760913889993,40.992734819999896,50692.049472239996 2025-12-22,09:12:11.000,356,11109595,-795,0,1766394730,15055.814804369998,40.9574891700031,50691.97960104001 2025-12-22,09:12:12.000,356,11109729,-795,0,1766394731,15055.882167469994,40.9574891700031,50692.084407840004 2025-12-22,09:12:13.000,356,11109712,-795,0,1766394732,15055.96973949999,40.95044004000374,50692.30100856 2025-12-22,09:12:14.000,356,11109706,-795,0,1766394733,15056.01689367,40.92929264999839,50692.30100856 2025-12-22,09:12:15.000,356,11109648,-795,0,1766394734,15056.05731153,40.96453830000246,50692.30100856 2025-12-22,09:12:16.000,356,11109698,-795,0,1766394735,15056.09099307999,40.93634177999775,50692.29402144001 2025-12-22,09:12:17.000,356,11109710,-795,0,1766394736,15056.205510349995,40.97863656000118,50692.370879760005 2025-12-22,09:12:18.000,356,11109752,-715,0,1766394737,15056.225719279995,40.92224351999903,50692.35690552 2025-12-22,09:12:19.000,356,11109732,-795,0,1766394738,15056.29308237999,40.90109613000095,50692.36389264001 2025-12-22,09:12:20.000,356,11109710,-795,0,1766394739,15056.185301419995,40.85175221999816,50692.0704336 2025-12-22,09:12:21.000,356,11109639,-315,0,1766394740,15056.27287344999,40.79535918000329,50692.11934344 2025-12-22,09:12:22.000,356,11109708,-795,0,1766394741,15056.27287344999,40.78831005000393,50692.154279040005 2025-12-22,09:12:23.000,356,11109743,-795,0,1766394742,15056.40086334,40.71781875000306,50692.273060080006 2025-12-22,09:12:24.000,356,11109719,-715,0,1766394743,15056.407599649996,40.605032669998764,50692.26607296001 2025-12-22,09:12:25.000,356,11109722,-755,0,1766394744,15056.407599649996,40.51339397999982,50692.3499184 2025-12-22,09:12:26.000,356,11109702,-675,0,1766394745,15056.454753819991,40.42880442000023,50692.321969920005 2025-12-22,09:12:27.000,356,11109717,-795,0,1766394746,15056.481699060001,40.38650964000408,50692.30100856 2025-12-22,09:12:28.000,356,11109698,-795,0,1766394747,15056.528853229996,40.27372355999978,50692.33594416 2025-12-22,09:12:29.000,356,11109682,-795,0,1766394748,15056.589480019997,40.21733052000491,50692.41280248001 2025-12-22,09:12:30.000,356,11109699,-795,0,1766394749,15056.582743710002,40.14683922000404,50692.23812448 2025-12-22,09:12:31.000,356,11109674,-795,0,1766394750,15056.609688949997,40.09044618000189,50692.23812448 2025-12-22,09:12:32.000,356,11109702,-795,0,1766394751,15056.663579430002,40.08339705000253,50692.34293128001 2025-12-22,09:12:33.000,356,11109697,-795,0,1766394752,15056.737678839992,39.97061096999823,50692.60145472001 2025-12-22,09:12:34.000,356,11109718,-795,0,1766394753,15056.751151459997,39.88602140999865,50692.57350624 2025-12-22,09:12:35.000,356,11109735,-795,0,1766394754,15056.764624080002,39.86487402000057,50692.5944676 2025-12-22,09:12:36.000,356,11109730,-795,0,1766394755,15056.784833010002,39.80848097999842,50692.60145472001 2025-12-22,09:12:37.000,356,11109722,-795,0,1766394756,15056.798305629993,39.74503881000419,50692.61542896 2025-12-22,09:12:38.000,356,11109719,-795,0,1766394757,15056.805041940002,39.66749838000396,50692.5245964 2025-12-22,09:12:39.000,356,11109730,-795,0,1766394758,15056.784833010002,39.63225272999989,50692.51760928 2025-12-22,09:12:40.000,356,11109725,-795,0,1766394759,15056.690524669997,39.46307361000072,50692.28703432 2025-12-22,09:12:41.000,356,11109720,-795,0,1766394760,15056.764624080002,39.427827960003924,50692.53158352001 2025-12-22,09:12:42.000,356,11109726,-795,0,1766394761,15056.805041940002,39.38553318000049,50692.62940320001 2025-12-22,09:12:43.000,356,11109734,-795,0,1766394762,15056.865668729988,39.34323840000434,50692.61542896 2025-12-22,09:12:44.000,356,11109715,-795,0,1766394763,15056.939768139993,39.188157540003886,50692.69927440001 2025-12-22,09:12:45.000,356,11109725,-795,0,1766394764,15056.946504449988,39.12471537000238,50692.79709408001 2025-12-22,09:12:46.000,356,11109736,-795,0,1766394765,15056.966713379989,38.99783102999936,50692.76215848 2025-12-22,09:12:47.000,356,11109755,-755,0,1766394766,15056.973449689998,38.927339729998494,50692.8390168 2025-12-22,09:12:48.000,356,11109712,-795,0,1766394767,15056.993658619998,38.786357130004035,50692.84600392001 2025-12-22,09:12:49.000,356,11109750,-795,0,1766394768,15057.027340169989,38.63832540000294,50692.81106832 2025-12-22,09:12:50.000,356,11109756,-795,0,1766394769,15056.906086589988,38.49029367000185,50692.34293128001 2025-12-22,09:12:51.000,356,11109759,-755,0,1766394770,15056.980185999993,38.39160585000354,50692.48267368001 2025-12-22,09:12:52.000,356,11109694,-795,0,1766394771,15057.087966959989,38.271770639999886,50692.84600392001 2025-12-22,09:12:53.000,356,11109755,-795,0,1766394772,15057.14859374999,38.151935430003505,50692.81805544001 2025-12-22,09:12:54.000,356,11109669,-795,0,1766394773,15057.182275299994,37.99685457000305,50692.720235759996 2025-12-22,09:12:55.000,356,11109714,-795,0,1766394774,15057.22942946999,37.884068489998754,50692.76914560001 2025-12-22,09:12:56.000,356,11109673,-795,0,1766394775,15057.24963839999,37.75718415000301,50692.8040812 2025-12-22,09:12:57.000,356,11109669,-795,0,1766394776,15057.3170015,37.61620155000128,50692.8040812 2025-12-22,09:12:58.000,356,11109688,-795,0,1766394777,15057.37089197999,37.44702243000211,50692.8040812 2025-12-22,09:12:59.000,356,11109727,-795,0,1766394778,15057.364155669995,37.29899070000101,50692.85299104 2025-12-22,09:13:00.000,356,11109683,-795,0,1766394779,15057.25637471,37.115713320003124,50692.65036456001 2025-12-22,09:13:01.000,356,11109681,-795,0,1766394780,15057.222693159994,36.91833767999924,50692.58049336001 2025-12-22,09:13:02.000,356,11109680,-795,0,1766394781,15057.41804615,36.79850247000286,50692.93683648001 2025-12-22,09:13:03.000,356,11109714,-795,0,1766394782,15057.424782459995,36.63637248000305,50692.943823600006 2025-12-22,09:13:04.000,356,11109728,-795,0,1766394783,15057.39110090999,36.44604596999852,50692.91587512001 2025-12-22,09:13:05.000,356,11109722,-795,0,1766394784,15057.43151876999,36.27686684999935,50692.97177208 2025-12-22,09:13:06.000,356,11109695,-795,0,1766394785,15057.424782459995,36.1217859899989,50692.88093952 2025-12-22,09:13:07.000,356,11109692,-795,0,1766394786,15057.43825508,35.95260686999973,50692.95779784 2025-12-22,09:13:08.000,356,11109751,-795,0,1766394787,15057.424782459995,35.81162426999799,50692.97177208 2025-12-22,09:13:09.000,356,11109704,-795,0,1766394788,15057.444991389995,35.69883819000097,50692.91587512001 2025-12-22,09:13:10.000,356,11109696,-795,0,1766394789,15057.424782459995,35.54375733000052,50692.92984936 2025-12-22,09:13:11.000,356,11109661,-795,0,1766394790,15057.364155669995,35.36752908000199,50692.67132592 2025-12-22,09:13:12.000,356,11109702,-795,0,1766394791,15057.39110090999,35.24064473999897,50692.78311984 2025-12-22,09:13:13.000,356,11109717,-795,0,1766394792,15057.49888187,35.149006050000025,50693.07657888 2025-12-22,09:13:14.000,356,11109715,-755,0,1766394793,15057.47193662999,34.98687606000021,50693.090553120004 2025-12-22,09:13:15.000,356,11109684,-795,0,1766394794,15057.45846401,34.85294258999784,50693.055617519996 2025-12-22,09:13:16.000,356,11109702,-795,0,1766394795,15057.47867294,34.747205640000175,50693.06260464001 2025-12-22,09:13:17.000,356,11109703,-795,0,1766394796,15057.465200319995,34.63441956000315,50693.090553120004 2025-12-22,09:13:18.000,356,11109760,-755,0,1766394797,15057.465200319995,34.514584349999495,50693.00670768 2025-12-22,09:13:19.000,356,11109733,-795,0,1766394798,15057.444991389995,34.37360174999776,50692.96478496001 2025-12-22,09:13:20.000,356,11109704,-795,0,1766394799,15057.39110090999,34.20442262999859,50692.776132720006 2025-12-22,09:13:21.000,356,11109679,-675,0,1766394800,15057.39110090999,34.06344003000413,50692.81106832 2025-12-22,09:13:22.000,356,11109728,-795,0,1766394801,15057.49888187,33.91540830000304,50693.03465616001 2025-12-22,09:13:23.000,356,11109731,-795,0,1766394802,15057.53929973,33.760327440002584,50692.96478496001 2025-12-22,09:13:24.000,356,11109701,-675,0,1766394803,15057.55950866,33.63344309999957,50692.9787592 2025-12-22,09:13:25.000,356,11109736,-755,0,1766394804,15057.57971759,33.49246049999783,50693.00670768 2025-12-22,09:13:26.000,356,11109733,-755,0,1766394805,15057.653816999991,33.37967442000081,50693.160424320005 2025-12-22,09:13:27.000,356,11109711,-795,0,1766394806,15057.707707479996,33.252790079997794,50693.14645008 2025-12-22,09:13:28.000,356,11109700,-795,0,1766394807,15057.768334269997,33.13295487000141,50693.160424320005 2025-12-22,09:13:29.000,356,11109694,-795,0,1766394808,15057.822224750002,33.02721792000375,50693.19535992 2025-12-22,09:13:30.000,356,11109713,-795,0,1766394809,15057.721180100001,32.886235320002015,50692.720235759996 2025-12-22,09:13:31.000,356,11109739,-795,0,1766394810,15057.930005709997,32.7241053300022,50693.10452736001 2025-12-22,09:13:32.000,356,11109710,-795,0,1766394811,15058.037786669993,32.63246664000326,50693.090553120004 2025-12-22,09:13:33.000,356,11109725,-795,0,1766394812,15058.071468219998,32.56902447000175,50693.0486304 2025-12-22,09:13:34.000,356,11109709,-795,0,1766394813,15058.152303939998,32.52672968999832,50692.98574632001 2025-12-22,09:13:35.000,356,11109725,-795,0,1766394814,15058.152303939998,32.470336650003446,50693.02766904 2025-12-22,09:13:36.000,356,11109690,-795,0,1766394815,15058.199458109993,32.428041870000015,50693.03465616001 2025-12-22,09:13:37.000,356,11109693,-795,0,1766394816,15058.219667039994,32.38574709000386,50692.97177208 2025-12-22,09:13:38.000,356,11109694,-795,0,1766394817,15058.253348589998,32.39279622000322,50692.99972056 2025-12-22,09:13:39.000,356,11109664,-795,0,1766394818,15058.273557519999,32.36459969999851,50693.0486304 2025-12-22,09:13:40.000,356,11109734,-795,0,1766394819,15058.172512869998,32.32230492000235,50692.85997816 2025-12-22,09:13:41.000,356,11109719,-795,0,1766394820,15058.064731909988,32.294108400004916,50692.776132720006 2025-12-22,09:13:42.000,356,11109725,-795,0,1766394821,15058.226403349989,32.258862750000844,50693.02068192 2025-12-22,09:13:43.000,356,11109720,-795,0,1766394822,15058.159040249993,32.195420579999336,50693.03465616001 2025-12-22,09:13:44.000,356,11109690,-635,0,1766394823,15058.179249179993,32.13902754000446,50693.1185016 2025-12-22,09:13:45.000,356,11109664,-715,0,1766394824,15058.138831319993,32.09673276000103,50693.08356600001 2025-12-22,09:13:46.000,356,11109727,-795,0,1766394825,15058.165776559988,32.033290589999524,50693.1185016 2025-12-22,09:13:47.000,356,11109707,-795,0,1766394826,15058.152303939998,31.99804494000273,50693.090553120004 2025-12-22,09:13:48.000,356,11109717,-795,0,1766394827,15058.159040249993,31.93460277000122,50693.14645008 2025-12-22,09:13:49.000,356,11109708,-795,0,1766394828,15058.172512869998,31.871160599999712,50693.13247584001 2025-12-22,09:13:50.000,356,11109688,-755,0,1766394829,15058.105149769988,31.793620169999485,50692.89491376001 2025-12-22,09:13:51.000,356,11109695,-715,0,1766394830,15058.091677149998,31.800669299998845,50692.908888 2025-12-22,09:13:52.000,356,11109664,-795,0,1766394831,15058.145567629988,31.76542365000205,50693.14645008 2025-12-22,09:13:53.000,356,11109707,-795,0,1766394832,15058.159040249993,31.76542365000205,50693.223308399996 2025-12-22,09:13:54.000,356,11109735,-795,0,1766394833,15058.185985489989,31.737227130004612,50693.23728264 2025-12-22,09:13:55.000,356,11109707,-795,0,1766394834,15058.192721799998,31.69493235000118,50693.25125688001 2025-12-22,09:13:56.000,356,11109715,-795,0,1766394835,15058.199458109993,31.70198148000054,50693.25125688001 2025-12-22,09:13:57.000,356,11109728,-795,0,1766394836,15058.246612279989,31.730177999997977,50693.24426976 2025-12-22,09:13:58.000,356,11109705,-795,0,1766394837,15058.212930729998,31.69493235000118,50693.1883728 2025-12-22,09:13:59.000,356,11109715,-795,0,1766394838,15058.300502759994,31.687883220001822,50693.23029552001 2025-12-22,09:14:00.000,356,11109726,-795,0,1766394839,15058.233139659998,31.666735830003745,50692.9787592 2025-12-22,09:14:01.000,356,11109723,-795,0,1766394840,15058.260084899994,31.631490179999673,50692.95779784 2025-12-22,09:14:02.000,356,11109737,-795,0,1766394841,15058.307239069989,31.617391920000955,50692.97177208 2025-12-22,09:14:03.000,356,11109711,-795,0,1766394842,15058.394811099999,31.631490179999673,50693.06959176 2025-12-22,09:14:04.000,356,11109701,-795,0,1766394843,15058.43522896,31.617391920000955,50693.090553120004 2025-12-22,09:14:05.000,356,11109719,-795,0,1766394844,15058.394811099999,31.560998879998806,50693.13946296 2025-12-22,09:14:06.000,356,11109711,-795,0,1766394845,15058.462174199994,31.546900620000088,50693.08356600001 2025-12-22,09:14:07.000,356,11109743,-635,0,1766394846,15058.51606468,31.53985149000073,50693.12548872 2025-12-22,09:14:08.000,356,11109735,-795,0,1766394847,15058.54974622999,31.53280236000137,50693.15343720001 2025-12-22,09:14:09.000,356,11109724,-795,0,1766394848,15058.54974622999,31.48345844999858,50693.13946296 2025-12-22,09:14:10.000,356,11109721,-795,0,1766394849,15058.44870157999,31.455261930001143,50692.908888 2025-12-22,09:14:11.000,356,11109621,-795,0,1766394850,15058.48911943999,31.427065410003706,50692.96478496001 2025-12-22,09:14:12.000,356,11109642,-795,0,1766394851,15058.48911943999,31.370672370001557,50692.90190088 2025-12-22,09:14:13.000,356,11109693,-795,0,1766394852,15058.603636709995,31.391819759999635,50693.10452736001 2025-12-22,09:14:14.000,356,11109702,-795,0,1766394853,15058.57669147,31.321328459998767,50693.07657888 2025-12-22,09:14:15.000,356,11109706,-795,0,1766394854,15058.55648254,31.314279329999408,50693.055617519996 2025-12-22,09:14:16.000,356,11109668,-795,0,1766394855,15058.522800989995,31.271984550003253,50693.111514480006 2025-12-22,09:14:17.000,356,11109716,-795,0,1766394856,15058.462174199994,31.257886290004535,50693.055617519996 2025-12-22,09:14:18.000,356,11109721,-795,0,1766394857,15058.48911943999,31.264935420003894,50693.06959176 2025-12-22,09:14:19.000,356,11109742,-795,0,1766394858,15058.47564682,31.257886290004535,50693.07657888 2025-12-22,09:14:20.000,356,11109760,-795,0,1766394859,15058.421756339994,31.222640640000463,50692.922862240004 2025-12-22,09:14:21.000,356,11109680,-795,0,1766394860,15058.340920619994,31.18034586000431,50692.93683648001 2025-12-22,09:14:22.000,356,11109718,-795,0,1766394861,15058.38807478999,31.159198469998955,50692.99972056 2025-12-22,09:14:23.000,356,11109704,-795,0,1766394862,15058.361129549994,31.145100210000237,50693.111514480006 2025-12-22,09:14:24.000,356,11109702,-795,0,1766394863,15058.307239069989,31.145100210000237,50693.09754024 2025-12-22,09:14:25.000,356,11109702,-515,0,1766394864,15058.307239069989,31.13100195000152,50693.209334160005 2025-12-22,09:14:26.000,356,11109720,-795,0,1766394865,15058.233139659998,31.12395282000216,50693.23029552001 2025-12-22,09:14:27.000,356,11109758,-795,0,1766394866,15058.091677149998,31.07460890999937,50693.14645008 2025-12-22,09:14:28.000,356,11109722,-795,0,1766394867,15058.004105120002,31.10985456000344,50693.10452736001 2025-12-22,09:14:29.000,356,11109742,-795,0,1766394868,15057.828961059997,31.152149339999596,50693.0486304 2025-12-22,09:14:30.000,356,11109734,-795,0,1766394869,15057.626871759996,31.07460890999937,50692.922862240004 2025-12-22,09:14:31.000,356,11109650,-795,0,1766394870,15057.5190908,31.053461520001292,50693.00670768 2025-12-22,09:14:32.000,356,11109717,-795,0,1766394871,15057.525827109996,31.004117609998502,50693.15343720001 2025-12-22,09:14:33.000,356,11109724,-795,0,1766394872,15057.49214555999,30.870184140003403,50693.21632128 2025-12-22,09:14:34.000,356,11109726,-595,0,1766394873,15057.444991389995,30.750348929999745,50693.23728264 2025-12-22,09:14:35.000,356,11109736,-795,0,1766394874,15057.485409249995,30.66575937000016,50693.26523112 2025-12-22,09:14:36.000,356,11109727,-795,0,1766394875,15057.45846401,30.517727639999066,50693.21632128 2025-12-22,09:14:37.000,356,11109720,-795,0,1766394876,15057.465200319995,30.383794170003966,50693.23728264 2025-12-22,09:14:38.000,356,11109732,-795,0,1766394877,15057.49888187,30.26395896000031,50693.209334160005 2025-12-22,09:14:39.000,356,11109711,-795,0,1766394878,15057.465200319995,30.193467659999442,50693.16741144 2025-12-22,09:14:40.000,356,11109751,-795,0,1766394879,15057.323737809995,30.0665833200037,50692.95081072 2025-12-22,09:14:41.000,356,11109719,-795,0,1766394880,15057.29679257,29.939698980000685,50692.99972056 2025-12-22,09:14:42.000,356,11109694,-715,0,1766394881,15057.303528879995,29.876256809999177,50693.15343720001 2025-12-22,09:14:43.000,356,11109692,-795,0,1766394882,15057.22942946999,29.763470730002155,50693.08356600001 2025-12-22,09:14:44.000,356,11109704,-795,0,1766394883,15057.101439579994,29.6083898700017,50693.14645008 2025-12-22,09:14:45.000,356,11109728,-795,0,1766394884,15057.047549099989,29.40396509999846,50693.17439856 2025-12-22,09:14:46.000,356,11109679,-795,0,1766394885,15056.966713379989,29.284129890002077,50693.041643280005 2025-12-22,09:14:47.000,356,11109716,-795,0,1766394886,15056.986922309989,29.129049030001624,50693.15343720001 2025-12-22,09:14:48.000,356,11109628,-795,0,1766394887,15056.993658619998,28.99511555999925,50693.08356600001 2025-12-22,09:14:49.000,356,11109714,-795,0,1766394888,15057.061021719994,28.910525999999663,50693.111514480006 2025-12-22,09:14:50.000,356,11109735,-795,0,1766394889,15056.953240759998,28.76249426999857,50692.887926639996 2025-12-22,09:14:51.000,356,11109645,-795,0,1766394890,15056.926295519988,28.670855579999625,50692.90190088 2025-12-22,09:14:52.000,356,11109658,-795,0,1766394891,15056.906086589988,28.607413409998117,50692.81106832 2025-12-22,09:14:53.000,356,11109715,-715,0,1766394892,15056.926295519988,28.57921689000068,50693.08356600001 2025-12-22,09:14:54.000,356,11109696,-795,0,1766394893,15056.811778249998,28.480529070002376,50692.992733440005 2025-12-22,09:14:55.000,356,11109732,-795,0,1766394894,15056.744415150002,28.424136030000227,50692.99972056 2025-12-22,09:14:56.000,356,11109740,-795,0,1766394895,15056.717469909992,28.36069385999872,50692.922862240004 2025-12-22,09:14:57.000,356,11109729,-795,0,1766394896,15056.690524669997,28.318399080002564,50692.85997816 2025-12-22,09:14:58.000,356,11109758,-795,0,1766394897,15056.656843119992,28.254956910001056,50692.8040812 2025-12-22,09:14:59.000,356,11109664,-795,0,1766394898,15056.650106809997,28.2126621300049,50692.84600392001 2025-12-22,09:15:00.000,356,11109728,-715,0,1766394899,15056.589480019997,28.17036735000147,50692.720235759996 2025-12-22,09:15:01.000,356,11109633,-795,0,1766394900,15056.650106809997,28.205612999998266,50692.755171360004 2025-12-22,09:15:02.000,356,11109735,-795,0,1766394901,15056.569271089997,28.18446561000019,50692.68530016 2025-12-22,09:15:03.000,356,11109788,-795,0,1766394902,15056.623161570002,28.240858650002338,50692.79010696 2025-12-22,09:15:04.000,356,11109715,-795,0,1766394903,15056.596216329992,28.297251690004487,50692.90190088 2025-12-22,09:15:05.000,356,11109759,-795,0,1766394904,15056.501907990001,28.304300820003846,50692.86696528001 2025-12-22,09:15:06.000,356,11109711,-795,0,1766394905,15056.40086334,28.318399080002564,50692.85299104 2025-12-22,09:15:07.000,356,11109702,-795,0,1766394906,15056.25266451999,28.33954647000064,50692.91587512001 2025-12-22,09:15:08.000,356,11109734,-795,0,1766394907,15056.17182879999,28.318399080002564,50692.85997816 2025-12-22,09:15:09.000,356,11109740,-635,0,1766394908,15055.98994842999,28.35364472999936,50692.81805544001 2025-12-22,09:15:10.000,356,11109712,-795,0,1766394909,15055.895640089999,28.318399080002564,50692.72722288001 2025-12-22,09:15:11.000,356,11109631,-795,0,1766394910,15055.740704959993,28.304300820003846,50692.706261520005 2025-12-22,09:15:12.000,356,11109750,-795,0,1766394911,15055.693550789998,28.276104299999133,50692.84600392001 2025-12-22,09:15:13.000,356,11109730,-795,0,1766394912,15055.605978760002,28.21971126000426,50692.908888 2025-12-22,09:15:14.000,356,11109716,-795,0,1766394913,15055.531879349997,28.23380952000298,50692.85299104 2025-12-22,09:15:15.000,356,11109745,-795,0,1766394914,15055.518406729992,28.156269090002752,50693.06959176 2025-12-22,09:15:16.000,356,11109687,-755,0,1766394915,15055.498197799992,28.12102343999868,50693.041643280005 2025-12-22,09:15:17.000,356,11109761,-795,0,1766394916,15055.484725180002,28.078728660002525,50693.00670768 2025-12-22,09:15:18.000,356,11109718,-795,0,1766394917,15055.451043629997,28.0011882300023,50692.943823600006 2025-12-22,09:15:19.000,356,11109670,-795,0,1766394918,15055.464516250002,27.972991710004862,50693.02068192 2025-12-22,09:15:20.000,356,11109674,-795,0,1766394919,15055.336526359992,27.909549540003354,50692.76914560001 2025-12-22,09:15:21.000,356,11109743,-795,0,1766394920,15055.316317429992,27.88135301999864,50692.720235759996 2025-12-22,09:15:22.000,356,11109767,-795,0,1766394921,15055.424098390002,27.846107370001846,50692.89491376001 2025-12-22,09:15:23.000,356,11109764,-795,0,1766394922,15055.410625769997,27.803812589998415,50692.85997816 2025-12-22,09:15:24.000,356,11109682,-795,0,1766394923,15055.370207909997,27.832009110003128,50692.79709408001 2025-12-22,09:15:25.000,356,11109736,-635,0,1766394924,15055.336526359992,27.82495998000377,50692.74818424001 2025-12-22,09:15:26.000,356,11109751,-635,0,1766394925,15055.255690639991,27.860205630000564,50692.720235759996 2025-12-22,09:15:27.000,356,11109713,-795,0,1766394926,15055.269163259996,27.902500410003995,50692.67132592 2025-12-22,09:15:28.000,356,11109702,-795,0,1766394927,15055.188327539996,27.888402149998,50692.62241608 2025-12-22,09:15:29.000,356,11109752,-795,0,1766394928,15055.18159123,27.88135301999864,50692.64337744 2025-12-22,09:15:30.000,356,11109717,-795,0,1766394929,15055.01991979,27.832009110003128,50692.43376384001 2025-12-22,09:15:31.000,356,11109638,-755,0,1766394930,15054.95255668999,27.867254759999923,50692.51760928 2025-12-22,09:15:32.000,356,11109756,-795,0,1766394931,15054.85824835,27.874303889999283,50692.34293128001 2025-12-22,09:15:33.000,356,11109735,-795,0,1766394932,15054.89192989999,27.860205630000564,50692.6643388 2025-12-22,09:15:34.000,356,11109686,-795,0,1766394933,15054.85151203999,27.81791085000441,50692.65036456001 2025-12-22,09:15:35.000,356,11109728,-795,0,1766394934,15054.81783049,27.782665200000338,50692.57350624 2025-12-22,09:15:36.000,356,11109712,-795,0,1766394935,15054.73025845999,27.733321290004824,50692.51062216001 2025-12-22,09:15:37.000,356,11109699,-795,0,1766394936,15054.703313219994,27.691026510001393,50692.46869944 2025-12-22,09:15:38.000,356,11109755,-675,0,1766394937,15054.642686429994,27.634633469999244,50692.384853999996 2025-12-22,09:15:39.000,356,11109706,-795,0,1766394938,15054.609004879989,27.58528956000373,50692.43376384001 2025-12-22,09:15:40.000,356,11109704,-795,0,1766394939,15054.595532259998,27.47955260999879,50692.26607296001 2025-12-22,09:15:41.000,356,11109626,-755,0,1766394940,15054.548378089989,27.430208700003277,50692.30100856 2025-12-22,09:15:42.000,356,11109712,-795,0,1766394941,15054.548378089989,27.35266827000305,50692.18222752 2025-12-22,09:15:43.000,356,11109695,-795,0,1766394942,15054.649422739989,27.275127840002824,50692.440750960006 2025-12-22,09:15:44.000,356,11109706,-715,0,1766394943,15054.635950119999,27.2962752300009,50692.42677672 2025-12-22,09:15:45.000,356,11109727,-795,0,1766394944,15054.541641779993,27.24693131999811,50692.36389264001 2025-12-22,09:15:46.000,356,11109698,-795,0,1766394945,15054.440597129993,27.253980450004747,50692.273060080006 2025-12-22,09:15:47.000,356,11109690,-795,0,1766394946,15054.319343549992,27.239882189998752,50692.34293128001 2025-12-22,09:15:48.000,356,11109701,-715,0,1766394947,15054.164408420002,27.218734800000675,50692.31498280001 2025-12-22,09:15:49.000,356,11109710,-795,0,1766394948,15053.98252805,27.155292629999167,50692.31498280001 2025-12-22,09:15:50.000,356,11109670,-795,0,1766394949,15053.76022982,27.028408290003426,50691.93069120001 2025-12-22,09:15:51.000,356,11109652,-795,0,1766394950,15053.65244885999,26.88742569000169,50692.02152376 2025-12-22,09:15:52.000,356,11109679,-795,0,1766394951,15053.544667899994,26.795787000002747,50692.11934344 2025-12-22,09:15:53.000,356,11109678,-795,0,1766394952,15053.436886939999,26.612509620004857,50692.13331768 2025-12-22,09:15:54.000,356,11109741,-715,0,1766394953,15053.403205389994,26.415133980000974,50692.12633056001 2025-12-22,09:15:55.000,356,11109685,-795,0,1766394954,15053.322369669993,26.20366007999837,50692.13331768 2025-12-22,09:15:56.000,356,11109668,-715,0,1766394955,15053.335842289998,26.006284440001764,50692.210176 2025-12-22,09:15:57.000,356,11109727,-715,0,1766394956,15053.403205389994,25.80890879999788,50692.14729192001 2025-12-22,09:15:58.000,356,11109717,-795,0,1766394957,15053.416678009999,25.63972967999871,50692.11934344 2025-12-22,09:15:59.000,356,11109707,-675,0,1766394958,15053.450359559989,25.4423540400021,50692.14729192001 2025-12-22,09:16:00.000,356,11109716,-795,0,1766394959,15053.416678009999,25.252027530004852,50691.867807120005 2025-12-22,09:16:01.000,356,11109761,-795,0,1766394960,15053.450359559989,25.139241450000554,50691.83287152 2025-12-22,09:16:02.000,356,11109726,-795,0,1766394961,15053.403205389994,25.075799279999046,50691.80492304 2025-12-22,09:16:03.000,356,11109707,-795,0,1766394962,15053.59182206999,24.948914940003306,50692.02152376 2025-12-22,09:16:04.000,356,11109722,-795,0,1766394963,15053.605294689994,24.850227119997726,50692.05645936001 2025-12-22,09:16:05.000,356,11109673,-795,0,1766394964,15053.605294689994,24.76563755999814,50691.916716960004 2025-12-22,09:16:06.000,356,11109706,-795,0,1766394965,15053.585085759994,24.709244520003267,50691.83287152 2025-12-22,09:16:07.000,356,11109732,-715,0,1766394966,15053.57161313999,24.702195390003908,50691.818897280005 2025-12-22,09:16:08.000,356,11109701,-795,0,1766394967,15053.59182206999,24.709244520003267,50691.72107760001 2025-12-22,09:16:09.000,356,11109704,-795,0,1766394968,15053.6793941,24.673998869999195,50691.83287152 2025-12-22,09:16:10.000,356,11109700,-795,0,1766394969,15053.585085759994,24.681047999998555,50691.511464 2025-12-22,09:16:11.000,356,11109605,-795,0,1766394970,15053.564876829994,24.69514626000455,50691.55338672001 2025-12-22,09:16:12.000,356,11109732,-795,0,1766394971,15053.61876731,24.681047999998555,50691.74203896001 2025-12-22,09:16:13.000,356,11109709,-795,0,1766394972,15053.564876829994,24.709244520003267,50691.72107760001 2025-12-22,09:16:14.000,356,11109732,-795,0,1766394973,15053.544667899994,24.723342780001985,50691.700116240005 2025-12-22,09:16:15.000,356,11109715,-795,0,1766394974,15053.49077741999,24.80793234000157,50691.72107760001 2025-12-22,09:16:16.000,356,11109710,-795,0,1766394975,15053.436886939999,24.899571030000516,50691.67216776001 2025-12-22,09:16:17.000,356,11109702,-795,0,1766394976,15053.382996459994,24.9841605900001,50691.59530944001 2025-12-22,09:16:18.000,356,11109714,-795,0,1766394977,15053.302160739993,25.118094060002477,50691.56037384 2025-12-22,09:16:19.000,356,11109707,-795,0,1766394978,15053.221325019993,25.16038883999863,50691.52543824001 2025-12-22,09:16:20.000,356,11109709,-755,0,1766394979,15052.985554170002,25.195634490002703,50691.20403072 2025-12-22,09:16:21.000,356,11109620,-795,0,1766394980,15052.938399999992,25.195634490002703,50691.23896632001 2025-12-22,09:16:22.000,356,11109686,-795,0,1766394981,15052.884509520001,25.244978399998217,50691.413644320004 2025-12-22,09:16:23.000,356,11109708,-795,0,1766394982,15052.830619039996,25.25907666000421,50691.32281176 2025-12-22,09:16:24.000,356,11109761,-795,0,1766394983,15052.823882730001,25.2308801399995,50691.35774736001 2025-12-22,09:16:25.000,356,11109731,-795,0,1766394984,15052.891245829996,25.252027530004852,50691.39967008 2025-12-22,09:16:26.000,356,11109728,-795,0,1766394985,15052.911454759997,25.27317492000293,50691.364734480005 2025-12-22,09:16:27.000,356,11109688,-715,0,1766394986,15052.904718450001,25.188585360003344,50691.39967008 2025-12-22,09:16:28.000,356,11109730,-795,0,1766394987,15052.891245829996,25.153339709999273,50691.34377312 2025-12-22,09:16:29.000,356,11109730,-795,0,1766394988,15052.884509520001,25.082848409998405,50691.364734480005 2025-12-22,09:16:30.000,356,11109733,-795,0,1766394989,15052.790201179996,24.9841605900001,50691.11319816 2025-12-22,09:16:31.000,356,11109609,-795,0,1766394990,15052.70262915,24.899571030000516,50690.99441712 2025-12-22,09:16:32.000,356,11109665,-795,0,1766394991,15052.736310699991,24.850227119997726,50691.20403072 2025-12-22,09:16:33.000,356,11109704,-795,0,1766394992,15052.689156529996,24.793834080002853,50691.211017839996 2025-12-22,09:16:34.000,356,11109732,-755,0,1766394993,15052.55443032999,24.744490170000063,50691.16909512001 2025-12-22,09:16:35.000,356,11109739,-795,0,1766394994,15052.50053985,24.709244520003267,50691.13415952 2025-12-22,09:16:36.000,356,11109717,-795,0,1766394995,15052.41970413,24.673998869999195,50691.19005648001 2025-12-22,09:16:37.000,356,11109731,-795,0,1766394996,15052.386022579994,24.62465496000368,50691.18306936 2025-12-22,09:16:38.000,356,11109703,-795,0,1766394997,15052.325395789994,24.617605830004322,50691.211017839996 2025-12-22,09:16:39.000,356,11109705,-795,0,1766394998,15052.298450549999,24.64580235000176,50691.148133760005 2025-12-22,09:16:40.000,356,11109733,-795,0,1766394999,15052.170460659989,24.603507569998328,50690.96646864 2025-12-22,09:16:41.000,356,11109744,-795,0,1766395000,15052.109833869989,24.561212790002173,50690.90358456001 2025-12-22,09:16:42.000,356,11109727,-795,0,1766395001,15052.123306489993,24.483672360001947,50691.1271724 2025-12-22,09:16:43.000,356,11109691,-795,0,1766395002,15052.116570179998,24.377935410004284,50691.11319816 2025-12-22,09:16:44.000,356,11109709,-795,0,1766395003,15052.089624939988,24.307444110003416,50691.12018528001 2025-12-22,09:16:45.000,356,11109707,-795,0,1766395004,15052.103097559993,24.208756289997837,50691.07127544001 2025-12-22,09:16:46.000,356,11109746,-795,0,1766395005,15052.130042799989,24.145314120003604,50691.08524968 2025-12-22,09:16:47.000,356,11109687,-795,0,1766395006,15052.150251729989,24.046626299998024,50691.05031408001 2025-12-22,09:16:48.000,356,11109719,-795,0,1766395007,15052.123306489993,23.912692830002925,50690.95948152 2025-12-22,09:16:49.000,356,11109699,-795,0,1766395008,15052.136779109998,23.81400501000462,50690.861661840005 2025-12-22,09:16:50.000,356,11109705,-635,0,1766395009,15052.103097559993,23.644825889998174,50690.742880800004 2025-12-22,09:16:51.000,356,11109660,-795,0,1766395010,15052.096361249998,23.48974502999772,50690.596151280006 2025-12-22,09:16:52.000,356,11109740,-795,0,1766395011,15052.136779109998,23.36286069000198,50690.8476876 2025-12-22,09:16:53.000,356,11109674,-555,0,1766395012,15052.136779109998,23.214828960000887,50690.7778164 2025-12-22,09:16:54.000,356,11109738,-795,0,1766395013,15052.130042799989,23.059748100000434,50690.79877776 2025-12-22,09:16:55.000,356,11109647,-795,0,1766395014,15052.123306489993,22.982207670000207,50690.81973912 2025-12-22,09:16:56.000,356,11109704,-795,0,1766395015,15052.116570179998,22.890568980001262,50690.77082928 2025-12-22,09:16:57.000,356,11109704,-795,0,1766395016,15052.089624939988,22.77073377000488,50690.77082928 2025-12-22,09:16:58.000,356,11109687,-795,0,1766395017,15052.089624939988,22.700242470004014,50690.693970960005 2025-12-22,09:16:59.000,356,11109742,-795,0,1766395018,15052.103097559993,22.615652910004428,50690.70095808 2025-12-22,09:17:00.000,356,11109704,-795,0,1766395019,15051.968371360002,22.49581770000077,50690.3935248 2025-12-22,09:17:01.000,356,11109678,-795,0,1766395020,15051.948162430002,22.439424659998622,50690.38653768 2025-12-22,09:17:02.000,356,11109736,-795,0,1766395021,15052.028998149988,22.368933359997754,50690.575189920004 2025-12-22,09:17:03.000,356,11109689,-795,0,1766395022,15052.015525529998,22.354835099999036,50690.6031384 2025-12-22,09:17:04.000,356,11109703,-795,0,1766395023,15052.022261839993,22.305491190003522,50690.51230584 2025-12-22,09:17:05.000,356,11109733,-755,0,1766395024,15052.015525529998,22.27729466999881,50690.477370240005 2025-12-22,09:17:06.000,356,11109716,-795,0,1766395025,15052.049207079988,22.3266385800016,50690.42147328001 2025-12-22,09:17:07.000,356,11109615,-795,0,1766395026,15052.049207079988,22.305491190003522,50690.43544752 2025-12-22,09:17:08.000,356,11109670,-795,0,1766395027,15052.055943389998,22.3266385800016,50690.41448616 2025-12-22,09:17:09.000,356,11109730,-795,0,1766395028,15052.096361249998,22.3266385800016,50690.45640888 2025-12-22,09:17:10.000,356,11109691,-795,0,1766395029,15052.022261839993,22.33368771000096,50690.10705288 2025-12-22,09:17:11.000,356,11109622,-795,0,1766395030,15052.062679699993,22.411228140001185,50690.12801424 2025-12-22,09:17:12.000,356,11109702,-795,0,1766395031,15052.217614829999,22.418277270000544,50690.3236536 2025-12-22,09:17:13.000,356,11109703,-795,0,1766395032,15052.264768999994,22.49581770000077,50690.309679360005 2025-12-22,09:17:14.000,356,11109747,-795,0,1766395033,15052.318659479999,22.55221074000292,50690.288718 2025-12-22,09:17:15.000,356,11109700,-795,0,1766395034,15052.406231509995,22.580407260000356,50690.24679528 2025-12-22,09:17:16.000,356,11109692,-795,0,1766395035,15052.46012199,22.650898560001224,50690.28173088001 2025-12-22,09:17:17.000,356,11109716,-795,0,1766395036,15052.43317674999,22.636800300002506,50690.239808160004 2025-12-22,09:17:18.000,356,11109702,-795,0,1766395037,15052.41970413,22.67909507999866,50690.17692408 2025-12-22,09:17:19.000,356,11109743,-795,0,1766395038,15052.35907734,22.763684639998246,50690.16294984001 2025-12-22,09:17:20.000,356,11109687,-795,0,1766395039,15052.284977929994,22.805979420001677,50690.037181679996 2025-12-22,09:17:21.000,356,11109704,-795,0,1766395040,15052.251296379989,22.827126809999754,50689.974297600005 2025-12-22,09:17:22.000,356,11109737,-795,0,1766395041,15052.325395789994,22.855323330004467,50690.18391120001 2025-12-22,09:17:23.000,356,11109747,-715,0,1766395042,15052.244560069994,22.91171636999934,50690.2188468 2025-12-22,09:17:24.000,356,11109714,-795,0,1766395043,15052.217614829999,22.883519850001903,50690.190898320005 2025-12-22,09:17:25.000,356,11109729,-795,0,1766395044,15052.123306489993,22.932863760004693,50690.16993696 2025-12-22,09:17:26.000,356,11109758,-795,0,1766395045,15052.055943389998,22.89761811000062,50690.19788544 2025-12-22,09:17:27.000,356,11109720,-795,0,1766395046,15052.015525529998,22.827126809999754,50690.22583392 2025-12-22,09:17:28.000,356,11109730,-795,0,1766395047,15051.927953500002,22.756635509998887,50690.141988480005 2025-12-22,09:17:29.000,356,11109719,-795,0,1766395048,15051.806699920002,22.714340730002732,50690.18391120001 2025-12-22,09:17:30.000,356,11109714,-715,0,1766395049,15051.692182649997,22.608603779997793,50689.925387760006 2025-12-22,09:17:31.000,356,11109625,-795,0,1766395050,15051.665237410001,22.566309000001638,50689.96032336 2025-12-22,09:17:32.000,356,11109715,-635,0,1766395051,15051.671973719996,22.49581770000077,50690.072117280004 2025-12-22,09:17:33.000,356,11109725,-795,0,1766395052,15051.591137999996,22.481719440002053,50690.04416880001 2025-12-22,09:17:34.000,356,11109712,-795,0,1766395053,15051.584401690001,22.49581770000077,50690.04416880001 2025-12-22,09:17:35.000,356,11109665,-795,0,1766395054,15051.54398383,22.467621180003334,50690.093078640006 2025-12-22,09:17:36.000,356,11109699,-795,0,1766395055,15051.49682965999,22.55221074000292,50690.072117280004 2025-12-22,09:17:37.000,356,11109712,-795,0,1766395056,15051.510302279996,22.573358130000997,50690.05115592 2025-12-22,09:17:38.000,356,11109729,-795,0,1766395057,15051.490093349996,22.587456389999716,50690.00224608 2025-12-22,09:17:39.000,356,11109718,-755,0,1766395058,15051.43620286999,22.580407260000356,50689.96032336 2025-12-22,09:17:40.000,356,11109701,-755,0,1766395059,15051.34189453,22.531063350004843,50689.77167112 2025-12-22,09:17:41.000,356,11109616,-795,0,1766395060,15051.29474035999,22.50991595999949,50689.77865824001 2025-12-22,09:17:42.000,356,11109661,-755,0,1766395061,15051.368839769995,22.425326399999904,50689.869490799996 2025-12-22,09:17:43.000,356,11109696,-795,0,1766395062,15051.409257629995,22.354835099999036,50689.84154232 2025-12-22,09:17:44.000,356,11109711,-795,0,1766395063,15051.45641179999,22.256147280000732,50689.88346504 2025-12-22,09:17:45.000,356,11109668,-795,0,1766395064,15051.517038589991,22.171557720001147,50689.77865824001 2025-12-22,09:17:46.000,356,11109698,-795,0,1766395065,15051.56419276,22.115164679998998,50689.687825680005 2025-12-22,09:17:47.000,356,11109644,-795,0,1766395066,15051.604610620001,22.058771640004124,50689.70878704001 2025-12-22,09:17:48.000,356,11109613,-795,0,1766395067,15051.577665379991,22.009427730001335,50689.65987720001 2025-12-22,09:17:49.000,356,11109711,-795,0,1766395068,15051.537247519991,21.90369078000367,50689.736735520004 2025-12-22,09:17:50.000,356,11109697,-795,0,1766395069,15051.36210346,21.790904699999373,50689.4502636 2025-12-22,09:17:51.000,356,11109686,-715,0,1766395070,15051.348630839995,21.69221688000107,50689.49218632001 2025-12-22,09:17:52.000,356,11109690,-675,0,1766395071,15051.348630839995,21.607627320001484,50689.736735520004 2025-12-22,09:17:53.000,356,11109680,-795,0,1766395072,15051.31494928999,21.47369384999911,50689.72276128 2025-12-22,09:17:54.000,356,11109693,-795,0,1766395073,15051.21390463999,21.346809510003368,50689.72974840001 2025-12-22,09:17:55.000,356,11109733,-795,0,1766395074,15051.207168329995,21.2763182100025,50689.65987720001 2025-12-22,09:17:56.000,356,11109704,-795,0,1766395075,15051.15327784999,21.191728650002915,50689.66686432 2025-12-22,09:17:57.000,356,11109719,-715,0,1766395076,15051.16001416,21.11418822000269,50689.65987720001 2025-12-22,09:17:58.000,356,11109712,-795,0,1766395077,15051.1195963,21.022549530003744,50689.60398024 2025-12-22,09:17:59.000,356,11109711,-795,0,1766395078,15051.079178439999,20.923861709998164,50689.61096736001 2025-12-22,09:18:00.000,356,11109639,-795,0,1766395079,15050.964661169994,20.86041954000393,50689.40834088 2025-12-22,09:18:01.000,356,11109725,-795,0,1766395080,15050.930979619989,20.740584330000274,50689.45725072 2025-12-22,09:18:02.000,356,11109709,-795,0,1766395081,15050.883825449993,20.627798250003252,50689.569044640004 2025-12-22,09:18:03.000,356,11109697,-795,0,1766395082,15050.890561759988,20.536159560004307,50689.59699312 2025-12-22,09:18:04.000,356,11109713,-795,0,1766395083,15050.944452239994,20.437471739998728,50689.60398024 2025-12-22,09:18:05.000,356,11109730,-795,0,1766395084,15050.910770689989,20.3599313099985,50689.58301888001 2025-12-22,09:18:06.000,356,11109736,-715,0,1766395085,15050.836671279998,20.29648914000427,50689.59699312 2025-12-22,09:18:07.000,356,11109718,-795,0,1766395086,15050.856880209998,20.24714523000148,50689.61096736001 2025-12-22,09:18:08.000,356,11109726,-795,0,1766395087,15050.836671279998,20.218948710004042,50689.59699312 2025-12-22,09:18:09.000,356,11109688,-795,0,1766395088,15050.843407589993,20.162555670001893,50689.61096736001 2025-12-22,09:18:10.000,356,11109709,-795,0,1766395089,15050.681736149993,20.134359150004457,50689.28955984 2025-12-22,09:18:11.000,356,11109736,-795,0,1766395090,15050.594164119997,20.077966110002308,50689.32449544001 2025-12-22,09:18:12.000,356,11109727,-795,0,1766395091,15050.607636740002,20.042720459998236,50689.4502636 2025-12-22,09:18:13.000,356,11109722,-795,0,1766395092,15050.526801020002,20.0145239400008,50689.37340528001 2025-12-22,09:18:14.000,356,11109710,-755,0,1766395093,15050.499855779992,20.00042568000208,50689.36641816001 2025-12-22,09:18:15.000,356,11109612,-795,0,1766395094,15050.506592090002,20.05681872000423,50689.32449544001 2025-12-22,09:18:16.000,356,11109755,-795,0,1766395095,15050.479646849992,20.035671329998877,50689.43628936 2025-12-22,09:18:17.000,356,11109709,-795,0,1766395096,15050.513328399997,19.986327420003363,50689.3803924 2025-12-22,09:18:18.000,356,11109689,-795,0,1766395097,15050.479646849992,20.04976959000487,50689.39436664001 2025-12-22,09:18:19.000,356,11109669,-795,0,1766395098,15050.452701609996,20.092064370001026,50689.36641816001 2025-12-22,09:18:20.000,356,11109691,-795,0,1766395099,15050.392074819996,20.148457410003175,50689.09392048 2025-12-22,09:18:21.000,356,11109668,-795,0,1766395100,15050.34492065,20.24714523000148,50689.07994624001 2025-12-22,09:18:22.000,356,11109713,-755,0,1766395101,15050.439228989992,20.268292619999556,50689.27558560001 2025-12-22,09:18:23.000,356,11109686,-795,0,1766395102,15050.439228989992,20.352882179999142,50689.28257272 2025-12-22,09:18:24.000,356,11109709,-795,0,1766395103,15050.398811129991,20.388127830003214,50689.20571440001 2025-12-22,09:18:25.000,356,11109695,-755,0,1766395104,15050.358393269991,20.507963039999595,50689.15680456001 2025-12-22,09:18:26.000,356,11109701,-795,0,1766395105,15050.297766479991,20.58550346999982,50689.09392048 2025-12-22,09:18:27.000,356,11109672,-795,0,1766395106,15050.250612309996,20.557306950002385,50689.07994624001 2025-12-22,09:18:28.000,356,11109684,-715,0,1766395107,15050.19672182999,20.578454340000462,50689.03802352001 2025-12-22,09:18:29.000,356,11109704,-795,0,1766395108,15050.13609503999,20.59960172999854,50689.07295912 2025-12-22,09:18:30.000,356,11109677,-795,0,1766395109,15050.09567717999,20.578454340000462,50688.87731976 2025-12-22,09:18:31.000,356,11109627,-795,0,1766395110,15050.19672182999,20.6066508599979,50689.10789472001 2025-12-22,09:18:32.000,356,11109742,-755,0,1766395111,15050.21693075999,20.557306950002385,50689.14283032 2025-12-22,09:18:33.000,356,11109681,-715,0,1766395112,15050.25734861999,20.543208690003667,50689.11488184 2025-12-22,09:18:34.000,356,11109685,-755,0,1766395113,15050.230403379996,20.486815650001517,50689.07295912 2025-12-22,09:18:35.000,356,11109687,-795,0,1766395114,15050.30450279,20.42337348000001,50689.12186896 2025-12-22,09:18:36.000,356,11109737,-715,0,1766395115,15050.338184339991,20.41632435000065,50689.086933360006 2025-12-22,09:18:37.000,356,11109673,-795,0,1766395116,15050.30450279,20.444520869998087,50689.00308792 2025-12-22,09:18:38.000,356,11109681,-795,0,1766395117,15050.311239099996,20.395176960002573,50689.065972000004 2025-12-22,09:18:39.000,356,11109707,-795,0,1766395118,15050.230403379996,20.40927522000129,50688.97513944 2025-12-22,09:18:40.000,356,11109709,-635,0,1766395119,15050.189985519995,20.395176960002573,50688.80744856 2025-12-22,09:18:41.000,356,11109702,-795,0,1766395120,15050.22366707,20.36698043999786,50688.82840992 2025-12-22,09:18:42.000,356,11109734,-795,0,1766395121,15050.28429386,20.381078700003854,50688.87033264001 2025-12-22,09:18:43.000,356,11109723,-795,0,1766395122,15050.230403379996,20.40927522000129,50688.89129400001 2025-12-22,09:18:44.000,356,11109676,-795,0,1766395123,15050.270821239996,20.45861913000408,50688.82142280001 2025-12-22,09:18:45.000,356,11109713,-795,0,1766395124,15050.26408493,20.486815650001517,50688.919242480006 2025-12-22,09:18:46.000,356,11109719,-635,0,1766395125,15050.297766479991,20.543208690003667,50688.919242480006 2025-12-22,09:18:47.000,356,11109711,-795,0,1766395126,15050.28429386,20.529110429997672,50688.94719096 2025-12-22,09:18:48.000,356,11109709,-795,0,1766395127,15050.23713968999,20.550257820003026,50688.89129400001 2025-12-22,09:18:49.000,356,11109704,-715,0,1766395128,15050.297766479991,20.529110429997672,50688.87731976 2025-12-22,09:18:50.000,356,11109691,-795,0,1766395129,15050.169776589995,20.451570000004722,50688.69565464001 2025-12-22,09:18:51.000,356,11109723,-795,0,1766395130,15050.19672182999,20.41632435000065,50688.7864872 2025-12-22,09:18:52.000,356,11109686,-795,0,1766395131,15050.270821239996,20.345833049999783,50688.86334552001 2025-12-22,09:18:53.000,356,11109715,-795,0,1766395132,15050.250612309996,20.29648914000427,50688.800461440005 2025-12-22,09:18:54.000,356,11109699,-795,0,1766395133,15050.189985519995,20.24009610000212,50688.74456448001 2025-12-22,09:18:55.000,356,11109703,-795,0,1766395134,15050.18324921,20.204850449998048,50688.7864872 2025-12-22,09:18:56.000,356,11109682,-795,0,1766395135,15050.13609503999,20.120260889998463,50688.72360312001 2025-12-22,09:18:57.000,356,11109713,-795,0,1766395136,15050.11588610999,20.077966110002308,50688.63975768 2025-12-22,09:18:58.000,356,11109731,-795,0,1766395137,15050.08220456,19.979278290004004,50688.716616 2025-12-22,09:18:59.000,356,11109686,-795,0,1766395138,15050.08220456,19.901737860003777,50688.74456448001 2025-12-22,09:19:00.000,356,11109711,-795,0,1766395139,15049.96095098,19.803050039998197,50688.541938 2025-12-22,09:19:01.000,356,11109658,-675,0,1766395140,15049.98115991,19.739607870003965,50688.50001528 2025-12-22,09:19:02.000,356,11109707,-795,0,1766395141,15049.987896219995,19.732558740004606,50688.6118092 2025-12-22,09:19:03.000,356,11109728,-715,0,1766395142,15050.02157777,19.647969179997745,50688.73757736 2025-12-22,09:19:04.000,356,11109681,-795,0,1766395143,15050.008105149995,19.570428750004794,50688.70962888 2025-12-22,09:19:05.000,356,11109708,-795,0,1766395144,15050.02157777,19.506986580003286,50688.66770616 2025-12-22,09:19:06.000,356,11109681,-795,0,1766395145,15050.07546824999,19.408298759997706,50688.716616 2025-12-22,09:19:07.000,356,11109716,-795,0,1766395146,15050.088940869995,19.351905720002833,50688.67469328001 2025-12-22,09:19:08.000,356,11109692,-795,0,1766395147,15050.11588610999,19.20387399000174,50688.66770616 2025-12-22,09:19:09.000,356,11109666,-795,0,1766395148,15050.189985519995,19.126333560001513,50688.66071904 2025-12-22,09:19:10.000,356,11109690,-795,0,1766395149,15050.08220456,19.041744000001927,50688.38123424 2025-12-22,09:19:11.000,356,11109652,-795,0,1766395150,15050.13609503999,18.943056180003623,50688.36027288001 2025-12-22,09:19:12.000,356,11109669,-795,0,1766395151,15050.20345814,18.844368359998043,50688.55591224001 2025-12-22,09:19:13.000,356,11109728,-795,0,1766395152,15050.25734861999,18.79502445000253,50688.65373192001 2025-12-22,09:19:14.000,356,11109722,-795,0,1766395153,15050.28429386,18.668140109999513,50688.56988648 2025-12-22,09:19:15.000,356,11109709,-795,0,1766395154,15050.297766479991,18.56945229000121,50688.52796376001 2025-12-22,09:19:16.000,356,11109700,-795,0,1766395155,15050.23713968999,18.491911860000982,50688.53495088001 2025-12-22,09:19:17.000,356,11109704,-795,0,1766395156,15050.28429386,18.435518819998833,50688.562899360004 2025-12-22,09:19:18.000,356,11109709,-715,0,1766395157,15050.317975409991,18.38617491000332,50688.60482208001 2025-12-22,09:19:19.000,356,11109742,-795,0,1766395158,15050.297766479991,18.365027519997966,50688.50700240001 2025-12-22,09:19:20.000,356,11109638,-795,0,1766395159,15050.230403379996,18.34388012999989,50688.31835016001 2025-12-22,09:19:21.000,356,11109718,-715,0,1766395160,15050.297766479991,18.259290570000303,50688.35328576 2025-12-22,09:19:22.000,356,11109729,-795,0,1766395161,15050.317975409991,18.231094050002866,50688.50700240001 2025-12-22,09:19:23.000,356,11109747,-795,0,1766395162,15050.317975409991,18.181750140000076,50688.48604104001 2025-12-22,09:19:24.000,356,11109726,-795,0,1766395163,15050.311239099996,18.125357099997927,50688.48604104001 2025-12-22,09:19:25.000,356,11109731,-795,0,1766395164,15050.317975409991,18.033718409998983,50688.48604104001 2025-12-22,09:19:26.000,356,11109716,-795,0,1766395165,15050.25734861999,18.019620150000264,50688.465079680005 2025-12-22,09:19:27.000,356,11109665,-795,0,1766395166,15050.291030169996,17.991423630002828,50688.47905392 2025-12-22,09:19:28.000,356,11109759,-795,0,1766395167,15050.250612309996,17.899784940003883,50688.50001528 2025-12-22,09:19:29.000,356,11109718,-795,0,1766395168,15050.270821239996,17.87158841999917,50688.541938 2025-12-22,09:19:30.000,356,11109727,-795,0,1766395169,15050.169776589995,17.87863754999853,50688.297388800005 2025-12-22,09:19:31.000,356,11109614,-795,0,1766395170,15050.230403379996,17.822244510003657,50688.29040168001 2025-12-22,09:19:32.000,356,11109713,-795,0,1766395171,15050.291030169996,17.808146249997662,50688.541938 2025-12-22,09:19:33.000,356,11109732,-795,0,1766395172,15050.26408493,17.815195380004297,50688.4720668 2025-12-22,09:19:34.000,356,11109713,-795,0,1766395173,15050.22366707,17.74470408000343,50688.45809256001 2025-12-22,09:19:35.000,356,11109721,-795,0,1766395174,15050.210194449995,17.75175321000279,50688.37424712 2025-12-22,09:19:36.000,356,11109684,-755,0,1766395175,15050.22366707,17.75175321000279,50688.44411832 2025-12-22,09:19:37.000,356,11109710,-795,0,1766395176,15050.230403379996,17.69536017000064,50688.43014408 2025-12-22,09:19:38.000,356,11109725,-795,0,1766395177,15050.250612309996,479.6459964599999,50688.395208480004 2025-12-22,09:19:39.000,356,11109697,-795,0,1766395178,15050.291030169996,17.681261910001922,50688.38123424 2025-12-22,09:19:40.000,356,11109651,-755,0,1766395179,15050.18324921,17.653065390004485,50688.14367216 2025-12-22,09:19:41.000,356,11109684,-755,0,1766395180,15050.169776589995,17.631917999999132,50688.16463352 2025-12-22,09:19:42.000,356,11109697,-795,0,1766395181,15050.25734861999,17.617819740000414,50688.346298640005 2025-12-22,09:19:43.000,356,11109693,-795,0,1766395182,15050.317975409991,17.603721480001695,50688.38123424 2025-12-22,09:19:44.000,356,11109711,-795,0,1766395183,15050.378602199991,17.610770610001055,50688.40918272001 2025-12-22,09:19:45.000,356,11109691,-795,0,1766395184,15050.412283749996,17.51208279000275,50688.37424712 2025-12-22,09:19:46.000,356,11109698,-795,0,1766395185,15050.371865889996,17.427493230003165,50688.36027288001 2025-12-22,09:19:47.000,356,11109695,-795,0,1766395186,15050.466174230001,479.30763822000154,50688.297388800005 2025-12-22,09:19:48.000,356,11109706,-795,0,1766395187,15050.452701609996,17.258314110003994,50688.31136304 2025-12-22,09:19:49.000,356,11109722,-755,0,1766395188,15050.405547440001,17.166675419997773,50688.22053048001 2025-12-22,09:19:50.000,356,11109710,-755,0,1766395189,15050.291030169996,479.0538695400028,50688.02489112001 2025-12-22,09:19:51.000,356,11109601,-635,0,1766395190,15050.378602199991,17.039791080002033,50688.13668504 2025-12-22,09:19:52.000,356,11109737,-795,0,1766395191,15050.466174230001,16.997496299998602,50688.178607760005 2025-12-22,09:19:53.000,356,11109737,-795,0,1766395192,15050.520064709992,16.905857609999657,50688.2624532 2025-12-22,09:19:54.000,356,11109753,-795,0,1766395193,15050.540273639992,16.93405413000437,50688.20655624 2025-12-22,09:19:55.000,356,11109697,-795,0,1766395194,15050.580691499992,16.927004999997735,50688.2624532 2025-12-22,09:19:56.000,356,11109716,-795,0,1766395195,15050.600900429992,16.969299780001165,50688.26944032001 2025-12-22,09:19:57.000,356,11109717,-795,0,1766395196,15050.614373049997,17.039791080002033,50688.25546608 2025-12-22,09:19:58.000,356,11109734,-795,0,1766395197,15050.600900429992,17.1102823800029,50688.227517600004 2025-12-22,09:19:59.000,356,11109679,-795,0,1766395198,15050.594164119997,17.145528029999696,50688.24149184001 2025-12-22,09:20:00.000,356,11109703,-795,0,1766395199,15050.499855779992,17.138478900000337,50687.9480328 2025-12-22,09:20:01.000,356,11109676,-795,0,1766395200,15050.486383160001,17.166675419997773,50687.98296840001 2025-12-22,09:20:02.000,356,11109715,-795,0,1766395201,15050.513328399997,17.166675419997773,50688.13668504 2025-12-22,09:20:03.000,356,11109703,-675,0,1766395202,15050.587427810002,17.166675419997773,50688.20655624 2025-12-22,09:20:04.000,356,11109723,-795,0,1766395203,15050.533537329997,17.145528029999696,50688.12271080001 2025-12-22,09:20:05.000,356,11109733,-795,0,1766395204,15050.540273639992,479.0679678000015,50688.18559488 2025-12-22,09:20:06.000,356,11109706,-795,0,1766395205,15050.526801020002,17.025692820003314,50688.20655624 2025-12-22,09:20:07.000,356,11109715,-795,0,1766395206,15050.560482569992,17.018643690003955,50688.23450472 2025-12-22,09:20:08.000,356,11109642,-795,0,1766395207,15050.621109359992,16.962250650001806,50688.199569120006 2025-12-22,09:20:09.000,356,11109705,-795,0,1766395208,15050.708681390002,16.976348910000524,50688.27642744 2025-12-22,09:20:10.000,356,11109714,-795,0,1766395209,15050.627845670002,16.983398039999884,50688.010916880005 2025-12-22,09:20:11.000,356,11109719,-795,0,1766395210,15050.701945079993,17.00454542999796,50687.98995552 2025-12-22,09:20:12.000,356,11109735,-795,0,1766395211,15050.809726039988,16.983398039999884,50688.227517600004 2025-12-22,09:20:13.000,356,11109710,-675,0,1766395212,15050.823198659993,16.997496299998602,50688.17162064001 2025-12-22,09:20:14.000,356,11109661,-795,0,1766395213,15050.829934969988,478.9692799800032,50688.12271080001 2025-12-22,09:20:15.000,356,11109711,-795,0,1766395214,15050.856880209998,17.06798759999947,50688.0877752 2025-12-22,09:20:16.000,356,11109700,-795,0,1766395215,15050.917506999998,17.10323325000354,50688.10174944001 2025-12-22,09:20:17.000,356,11109711,-795,0,1766395216,15050.836671279998,479.09616431999893,50688.07380096001 2025-12-22,09:20:18.000,356,11109719,-795,0,1766395217,15050.809726039988,17.166675419997773,50688.02489112001 2025-12-22,09:20:19.000,356,11109709,-795,0,1766395218,15050.850143899988,17.17372455000441,50688.080788080006 2025-12-22,09:20:20.000,356,11109659,-795,0,1766395219,15050.755835559998,17.23011758999928,50687.9480328 2025-12-22,09:20:21.000,356,11109645,-795,0,1766395220,15050.782780799993,17.23716671999864,50687.90611008001 2025-12-22,09:20:22.000,356,11109715,-795,0,1766395221,15050.930979619989,17.272412370002712,50688.11572368 2025-12-22,09:20:23.000,356,11109731,-795,0,1766395222,15050.937715929998,17.28651063000143,50688.09476232 2025-12-22,09:20:24.000,356,11109716,-795,0,1766395223,15050.978133789999,479.2300977900013,50688.12271080001 2025-12-22,09:20:25.000,356,11109700,-795,0,1766395224,15050.964661169994,17.23011758999928,50688.02489112001 2025-12-22,09:20:26.000,356,11109729,-795,0,1766395225,15051.005079029994,479.20895040000323,50688.080788080006 2025-12-22,09:20:27.000,356,11109722,-795,0,1766395226,15051.032024269989,17.194871940002486,50688.059826720004 2025-12-22,09:20:28.000,356,11109719,-715,0,1766395227,15051.07244212999,479.13845910000236,50688.010916880005 2025-12-22,09:20:29.000,356,11109731,-795,0,1766395228,15051.11285998999,479.1173117100043,50687.93405856001 2025-12-22,09:20:30.000,356,11109699,-795,0,1766395229,15051.058969509999,17.089134990004823,50687.745406320006 2025-12-22,09:20:31.000,356,11109707,-795,0,1766395230,15051.126332609994,16.990447169999243,50687.78732904001 2025-12-22,09:20:32.000,356,11109732,-795,0,1766395231,15051.23411356999,16.983398039999884,50687.99694264 2025-12-22,09:20:33.000,356,11109695,-795,0,1766395232,15051.3216856,16.93405413000437,50687.98296840001 2025-12-22,09:20:34.000,356,11109687,-795,0,1766395233,15051.37557607999,478.91288694000104,50687.9480328 2025-12-22,09:20:35.000,356,11109614,-795,0,1766395234,15051.469884419996,478.8987886800023,50687.98296840001 2025-12-22,09:20:36.000,356,11109712,-795,0,1766395235,15051.5237749,478.8987886800023,50688.031878240006 2025-12-22,09:20:37.000,356,11109704,-795,0,1766395236,15051.50356597,478.87764129000425,50688.07380096001 2025-12-22,09:20:38.000,356,11109708,-795,0,1766395237,15051.47662072999,16.87766109000222,50688.031878240006 2025-12-22,09:20:39.000,356,11109748,-795,0,1766395238,15051.48335704,16.87061196000286,50688.031878240006 2025-12-22,09:20:40.000,356,11109732,-795,0,1766395239,15051.328421909995,16.814218920000712,50687.794316160005 2025-12-22,09:20:41.000,356,11109734,-795,0,1766395240,15051.3216856,478.71551130000444,50687.913097200006 2025-12-22,09:20:42.000,356,11109727,-795,0,1766395241,15051.41599393999,16.70848197000305,50688.080788080006 2025-12-22,09:20:43.000,356,11109721,-795,0,1766395242,15051.389048699995,478.6238726099982,50688.010916880005 2025-12-22,09:20:44.000,356,11109763,-795,0,1766395243,15051.41599393999,478.56747957000334,50688.03886536 2025-12-22,09:20:45.000,356,11109708,-715,0,1766395244,15051.409257629995,478.5533813100046,50688.00392976001 2025-12-22,09:20:46.000,356,11109758,-755,0,1766395245,15051.469884419996,478.5251847899999,50688.03886536 2025-12-22,09:20:47.000,356,11109721,-795,0,1766395246,15051.517038589991,478.4758408800044,50688.07380096001 2025-12-22,09:20:48.000,356,11109725,-795,0,1766395247,15051.490093349996,16.48290981000173,50688.080788080006 2025-12-22,09:20:49.000,356,11109772,-795,0,1766395248,15051.49682965999,16.447664159997657,50688.06681384 2025-12-22,09:20:50.000,356,11109744,-795,0,1766395249,15051.48335704,16.370123730004707,50687.89912296 2025-12-22,09:20:51.000,356,11109668,-795,0,1766395250,15051.517038589991,16.384221990003425,50687.843226000005 2025-12-22,09:20:52.000,356,11109732,-795,0,1766395251,15051.678710029992,16.384221990003425,50688.07380096001 2025-12-22,09:20:53.000,356,11109713,-595,0,1766395252,15051.746073130002,16.41946764000022,50688.12271080001 2025-12-22,09:20:54.000,356,11109710,-795,0,1766395253,15051.806699920002,16.525204589997884,50688.059826720004 2025-12-22,09:20:55.000,356,11109706,-795,0,1766395254,15051.867326710002,16.567499370001315,50688.03886536 2025-12-22,09:20:56.000,356,11109740,-795,0,1766395255,15051.853854089997,16.59569588999875,50688.04585248 2025-12-22,09:20:57.000,356,11109707,-675,0,1766395256,15051.833645159997,16.581597630000033,50688.129697920005 2025-12-22,09:20:58.000,356,11109743,-795,0,1766395257,15051.813436229997,16.574548500000674,50688.06681384 2025-12-22,09:20:59.000,356,11109708,-635,0,1766395258,15051.766282060002,16.574548500000674,50688.031878240006 2025-12-22,09:21:00.000,356,11109648,-795,0,1766395259,15051.698918959992,16.574548500000674,50687.92707144 2025-12-22,09:21:01.000,356,11109792,-795,0,1766395260,15051.658501099992,16.539302850003878,50687.88514872001 2025-12-22,09:21:02.000,356,11109699,-795,0,1766395261,15051.712391579997,940.5181158600026,50688.06681384 2025-12-22,09:21:03.000,356,11109716,-795,0,1766395262,15051.752809439997,16.581597630000033,50688.05283960001 2025-12-22,09:21:04.000,356,11109751,-795,0,1766395263,15051.840381469992,478.6097743499995,50688.06681384 2025-12-22,09:21:05.000,356,11109680,-715,0,1766395264,15051.847117780002,478.6379708700042,50688.06681384 2025-12-22,09:21:06.000,356,11109760,-795,0,1766395265,15051.907744570002,16.65913806000026,50688.06681384 2025-12-22,09:21:07.000,356,11109720,-795,0,1766395266,15051.988580289988,940.5956562900028,50688.10174944001 2025-12-22,09:21:08.000,356,11109726,-795,0,1766395267,15051.988580289988,478.70141303999844,50688.18559488 2025-12-22,09:21:09.000,356,11109747,-795,0,1766395268,15052.002052909993,478.71551130000444,50688.11572368 2025-12-22,09:21:10.000,356,11109752,-795,0,1766395269,15051.954898739998,16.764875009997922,50687.892135840004 2025-12-22,09:21:11.000,356,11109681,-795,0,1766395270,15052.049207079988,16.778973270003917,50687.8781616 2025-12-22,09:21:12.000,356,11109745,-795,0,1766395271,15052.123306489993,16.84241543999815,50688.00392976001 2025-12-22,09:21:13.000,356,11109721,-715,0,1766395272,15052.116570179998,16.898808480000298,50688.04585248 2025-12-22,09:21:14.000,356,11109726,-795,0,1766395273,15052.150251729989,16.87766109000222,50687.96899416 2025-12-22,09:21:15.000,356,11109732,-795,0,1766395274,15052.237823759999,478.8705921600049,50688.09476232 2025-12-22,09:21:16.000,356,11109692,-795,0,1766395275,15052.29171423999,16.93405413000437,50688.12271080001 2025-12-22,09:21:17.000,356,11109690,-795,0,1766395276,15052.35234102999,16.997496299998602,50688.178607760005 2025-12-22,09:21:18.000,356,11109717,-795,0,1766395277,15052.37928627,17.06093847000011,50688.1576464 2025-12-22,09:21:19.000,356,11109714,-795,0,1766395278,15052.446649369995,479.11026257999765,50688.129697920005 2025-12-22,09:21:20.000,356,11109727,-795,0,1766395279,15052.365813649994,17.187822810003127,50687.843226000005 2025-12-22,09:21:21.000,356,11109760,-795,0,1766395280,15052.41296781999,17.258314110003994,50687.892135840004 2025-12-22,09:21:22.000,356,11109722,-795,0,1766395281,15052.51401246999,17.385198449999734,50688.17162064001 2025-12-22,09:21:23.000,356,11109718,-795,0,1766395282,15052.52074878,17.399296709998453,50688.14367216 2025-12-22,09:21:24.000,356,11109717,-715,0,1766395283,15052.567902949995,17.40634583999781,50688.19258200001 2025-12-22,09:21:25.000,356,11109754,-795,0,1766395284,15052.66221129,941.2723727699995,50688.16463352 2025-12-22,09:21:26.000,356,11109752,-795,0,1766395285,15052.66221129,17.314707149998867,50688.11572368 2025-12-22,09:21:27.000,356,11109726,-795,0,1766395286,15052.736310699991,479.2512451799994,50688.178607760005 2025-12-22,09:21:28.000,356,11109754,-795,0,1766395287,15052.850827969996,17.187822810003127,50688.227517600004 2025-12-22,09:21:29.000,356,11109736,-795,0,1766395288,15052.924927380001,17.138478900000337,50688.13668504 2025-12-22,09:21:30.000,356,11109720,-795,0,1766395289,15052.931663689997,479.0186238899987,50688.11572368 2025-12-22,09:21:31.000,356,11109669,-795,0,1766395290,15053.005763100002,16.962250650001806,50688.031878240006 2025-12-22,09:21:32.000,356,11109763,-755,0,1766395291,15053.241533949993,478.9058378100017,50688.248478960006 2025-12-22,09:21:33.000,356,11109711,-795,0,1766395292,15053.342578599993,16.948152390003088,50688.24149184001 2025-12-22,09:21:34.000,356,11109718,-755,0,1766395293,15053.430150629989,16.88471022000158,50688.248478960006 2025-12-22,09:21:35.000,356,11109721,-795,0,1766395294,15053.49077741999,16.863562830003502,50688.19258200001 2025-12-22,09:21:36.000,356,11109763,-795,0,1766395295,15053.544667899994,478.7225604300038,50688.20655624 2025-12-22,09:21:37.000,356,11109726,-795,0,1766395296,15053.61203099999,16.722580230001768,50688.1576464 2025-12-22,09:21:38.000,356,11109736,-795,0,1766395297,15053.645712549995,16.65913806000026,50688.199569120006 2025-12-22,09:21:39.000,356,11109737,-795,0,1766395298,15053.65244885999,16.560450240001956,50688.199569120006 2025-12-22,09:21:40.000,356,11109727,-795,0,1766395299,15053.686130409995,16.47586068000237,50687.98296840001 2025-12-22,09:21:41.000,356,11109657,-795,0,1766395300,15053.75349350999,16.391271120002784,50688.10174944001 2025-12-22,09:21:42.000,356,11109754,-795,0,1766395301,15053.83432922999,16.320779820001917,50688.07380096001 2025-12-22,09:21:43.000,356,11109709,-795,0,1766395302,15053.96231912,16.271435909999127,50688.1576464 2025-12-22,09:21:44.000,356,11109638,-795,0,1766395303,15054.029682219996,16.158649830002105,50688.1576464 2025-12-22,09:21:45.000,356,11109714,-795,0,1766395304,15054.164408420002,478.0951878600026,50688.18559488 2025-12-22,09:21:46.000,356,11109739,-795,0,1766395305,15054.258716759992,16.052912880004442,50688.129697920005 2025-12-22,09:21:47.000,356,11109727,-795,0,1766395306,15054.353025099997,16.038814619998448,50688.12271080001 2025-12-22,09:21:48.000,356,11109729,-795,0,1766395307,15054.440597129993,16.01766723000037,50688.14367216 2025-12-22,09:21:49.000,356,11109763,-795,0,1766395308,15054.501223919993,15.982421580003574,50688.1576464 2025-12-22,09:21:50.000,356,11109692,-675,0,1766395309,15054.454069749998,477.86256657000195,50687.864187360006 2025-12-22,09:21:51.000,356,11109663,-795,0,1766395310,15054.588795949989,939.8132028600012,50688.02489112001 2025-12-22,09:21:52.000,356,11109691,-795,0,1766395311,15054.642686429994,477.8061735299998,50688.19258200001 2025-12-22,09:21:53.000,356,11109721,-795,0,1766395312,15054.683104289994,15.813242460004403,50688.13668504 2025-12-22,09:21:54.000,356,11109678,-795,0,1766395313,15054.649422739989,15.756849420002254,50688.017904 2025-12-22,09:21:55.000,356,11109745,-795,0,1766395314,15054.73025845999,15.721603769998183,50688.129697920005 2025-12-22,09:21:56.000,356,11109751,-795,0,1766395315,15054.79088524999,15.65816160000395,50688.15065928001 2025-12-22,09:21:57.000,356,11109734,-795,0,1766395316,15054.83803942,15.629965079999238,50688.21354336 2025-12-22,09:21:58.000,356,11109681,-795,0,1766395317,15054.864984659995,477.5594539800004,50688.23450472 2025-12-22,09:21:59.000,356,11109755,-715,0,1766395318,15054.95255668999,15.60881769000116,50688.297388800005 2025-12-22,09:22:00.000,356,11109680,-795,0,1766395319,15054.91213882999,15.552424649999011,50688.017904 2025-12-22,09:22:01.000,356,11109756,-795,0,1766395320,15054.97276561999,15.545375519999652,50688.02489112001 2025-12-22,09:22:02.000,356,11109742,-715,0,1766395321,15055.067073959995,15.552424649999011,50688.32533728 2025-12-22,09:22:03.000,356,11109744,-795,0,1766395322,15055.087282889996,15.552424649999011,50688.38822136001 2025-12-22,09:22:04.000,356,11109746,-795,0,1766395323,15055.12096444,15.503080740003497,50688.50001528 2025-12-22,09:22:05.000,356,11109707,-795,0,1766395324,15055.14117337,15.496031610004138,50688.44411832 2025-12-22,09:22:06.000,356,11109686,-795,0,1766395325,15055.13443705999,477.41847137999866,50688.42315696 2025-12-22,09:22:07.000,356,11109743,-715,0,1766395326,15055.195063849991,15.43963857000199,50688.45110544 2025-12-22,09:22:08.000,356,11109731,-795,0,1766395327,15055.255690639991,15.43963857000199,50688.47905392 2025-12-22,09:22:09.000,356,11109730,-795,0,1766395328,15055.296108499992,15.411442050004553,50688.465079680005 2025-12-22,09:22:10.000,356,11109751,-795,0,1766395329,15055.289372189996,15.369147270001122,50688.3323244 2025-12-22,09:22:11.000,356,11109692,-795,0,1766395330,15055.430834699997,15.376196400000481,50688.346298640005 2025-12-22,09:22:12.000,356,11109716,-795,0,1766395331,15055.545351970002,15.397343789998558,50688.57687360001 2025-12-22,09:22:13.000,356,11109706,-795,0,1766395332,15055.599242449993,939.277468979999,50688.59084784 2025-12-22,09:22:14.000,356,11109718,-675,0,1766395333,15055.713759719998,939.312714630003,50688.6467448 2025-12-22,09:22:15.000,356,11109707,-795,0,1766395334,15055.747441269988,15.333901620004326,50688.632770560005 2025-12-22,09:22:16.000,356,11109669,-635,0,1766395335,15055.828276989989,15.305705099999614,50688.65373192001 2025-12-22,09:22:17.000,356,11109707,-795,0,1766395336,15055.835013299999,15.284557710001536,50688.6467448 2025-12-22,09:22:18.000,356,11109749,-715,0,1766395337,15055.888903779989,15.263410320003459,50688.6467448 2025-12-22,09:22:19.000,356,11109727,-795,0,1766395338,15055.895640089999,477.1647026999999,50688.70962888 2025-12-22,09:22:20.000,356,11109706,-795,0,1766395339,15055.821540679994,15.15767336999852,50688.395208480004 2025-12-22,09:22:21.000,356,11109715,-795,0,1766395340,15055.92932163999,15.185869890003232,50688.66770616 2025-12-22,09:22:22.000,356,11109750,-795,0,1766395341,15055.936057949999,15.143575109999801,50688.59084784 2025-12-22,09:22:23.000,356,11109749,-795,0,1766395342,15055.936057949999,15.101280330003647,50688.716616 2025-12-22,09:22:24.000,356,11109736,-795,0,1766395343,15055.956266879999,15.073083809998934,50688.70264176001 2025-12-22,09:22:25.000,356,11109742,-795,0,1766395344,15055.963003189994,15.002592509998067,50688.6467448 2025-12-22,09:22:26.000,356,11109709,-795,0,1766395345,15056.003421049994,14.939150340003835,50688.66770616 2025-12-22,09:22:27.000,356,11109690,-795,0,1766395346,15056.09772939,14.861609910003608,50688.70962888 2025-12-22,09:22:28.000,356,11109739,-795,0,1766395347,15056.17182879999,938.6853420600019,50688.7864872 2025-12-22,09:22:29.000,356,11109722,-795,0,1766395348,15056.19877404,14.720627310001873,50688.77950008 2025-12-22,09:22:30.000,356,11109710,-795,0,1766395349,15056.124674629995,14.600792099998216,50688.31835016001 2025-12-22,09:22:31.000,356,11109680,-795,0,1766395350,15056.441281200001,14.537349930003984,50688.70264176001 2025-12-22,09:22:32.000,356,11109724,-795,0,1766395351,15056.542325850001,14.480956890001835,50688.83539704 2025-12-22,09:22:33.000,356,11109714,-675,0,1766395352,15056.663579430002,476.3963475300043,50688.7864872 2025-12-22,09:22:34.000,356,11109727,-795,0,1766395353,15056.784833010002,14.332925160000741,50688.730590240004 2025-12-22,09:22:35.000,356,11109751,-755,0,1766395354,15056.892613969998,476.22011927999847,50688.75853872 2025-12-22,09:22:36.000,356,11109727,-795,0,1766395355,15057.047549099989,476.15667711000424,50688.7864872 2025-12-22,09:22:37.000,356,11109758,-795,0,1766395356,15057.114912199999,14.16374604000157,50688.751551600006 2025-12-22,09:22:38.000,356,11109720,-795,0,1766395357,15057.20922053999,14.058009090003907,50688.75853872 2025-12-22,09:22:39.000,356,11109751,-795,0,1766395358,15057.29005625999,14.008665180001117,50688.87731976 2025-12-22,09:22:40.000,356,11109725,-795,0,1766395359,15057.37089197999,475.84651539000333,50688.66071904 2025-12-22,09:22:41.000,356,11109677,-795,0,1766395360,15057.41130983999,13.853584320000664,50688.562899360004 2025-12-22,09:22:42.000,356,11109736,-795,0,1766395361,15057.57971759,475.76192583000375,50688.89129400001 2025-12-22,09:22:43.000,356,11109725,-795,0,1766395362,15057.62013545,13.747847370003,50688.93321672 2025-12-22,09:22:44.000,356,11109786,-795,0,1766395363,15057.694234859991,13.677356070002133,50688.98911368001 2025-12-22,09:22:45.000,356,11109717,-795,0,1766395364,15057.714443789991,13.599815640001907,50689.065972000004 2025-12-22,09:22:46.000,356,11109701,-795,0,1766395365,15057.748125339996,13.564569989997835,50689.02404928 2025-12-22,09:22:47.000,356,11109767,-795,0,1766395366,15057.775070579992,13.47293129999889,50689.01007504001 2025-12-22,09:22:48.000,356,11109716,-795,0,1766395367,15057.855906299992,13.458833040000172,50689.00308792 2025-12-22,09:22:49.000,356,11109722,-795,0,1766395368,15057.909796779997,475.3601254200039,50689.00308792 2025-12-22,09:22:50.000,356,11109736,-795,0,1766395369,15057.835697369992,13.381292609999946,50688.70264176001 2025-12-22,09:22:51.000,356,11109699,-795,0,1766395370,15057.990632499997,13.402439999998023,50689.065972000004 2025-12-22,09:22:52.000,356,11109729,-795,0,1766395371,15058.017577739993,13.35309609000251,50689.07295912 2025-12-22,09:22:53.000,356,11109727,-795,0,1766395372,15058.084940839988,475.21914282000216,50689.05199776 2025-12-22,09:22:54.000,356,11109762,-795,0,1766395373,15058.165776559988,475.1838971699981,50689.086933360006 2025-12-22,09:22:55.000,356,11109749,-795,0,1766395374,15058.233139659998,13.219162620000134,50689.14283032 2025-12-22,09:22:56.000,356,11109704,-795,0,1766395375,15058.307239069989,13.148671319999266,50689.21968864 2025-12-22,09:22:57.000,356,11109742,-795,0,1766395376,15058.361129549994,13.127523930001189,50689.21270152 2025-12-22,09:22:58.000,356,11109752,-795,0,1766395377,15058.44870157999,13.127523930001189,50689.233662880004 2025-12-22,09:22:59.000,356,11109718,-795,0,1766395378,15058.54974622999,13.092278280004393,50689.28257272 2025-12-22,09:23:00.000,356,11109698,-795,0,1766395379,15058.54974622999,13.035885240002244,50689.01007504001 2025-12-22,09:23:01.000,356,11109715,-795,0,1766395380,15058.65752719,936.9301086900014,50689.135843200005 2025-12-22,09:23:02.000,356,11109733,-795,0,1766395381,15058.75857184,13.028836110002885,50689.24065 2025-12-22,09:23:03.000,356,11109743,-795,0,1766395382,15058.745099219996,12.965393940001377,50689.15680456001 2025-12-22,09:23:04.000,356,11109753,-795,0,1766395383,15058.832671249991,12.923099159997946,50689.24065 2025-12-22,09:23:05.000,356,11109700,-795,0,1766395384,15058.886561729996,12.88785351000115,50689.24763712001 2025-12-22,09:23:06.000,356,11109699,-755,0,1766395385,15058.967397449996,474.7891458900049,50689.22667576001 2025-12-22,09:23:07.000,356,11109714,-795,0,1766395386,15059.001079000001,12.782116560003487,50689.21968864 2025-12-22,09:23:08.000,356,11109692,-795,0,1766395387,15059.028024239997,12.71867439000198,50689.07994624001 2025-12-22,09:23:09.000,356,11109733,-755,0,1766395388,15059.088651029997,12.704576130003261,50689.29654696001 2025-12-22,09:23:10.000,356,11109728,-795,0,1766395389,15058.967397449996,12.634084830002394,50688.8563584 2025-12-22,09:23:11.000,356,11109695,-795,0,1766395390,15059.129068889997,12.598839179998322,50689.26859848 2025-12-22,09:23:12.000,356,11109723,-795,0,1766395391,15059.088651029997,12.521298749998095,50689.20571440001 2025-12-22,09:23:13.000,356,11109746,-795,0,1766395392,15059.122332580002,12.408512670001073,50689.303534080005 2025-12-22,09:23:14.000,356,11109717,-795,0,1766395393,15059.169486749997,12.330972240000847,50689.3105212 2025-12-22,09:23:15.000,356,11109721,-795,0,1766395394,15059.243586160002,12.26048093999998,50689.33148256 2025-12-22,09:23:16.000,356,11109718,-715,0,1766395395,15059.317685569993,474.133576799999,50689.28257272 2025-12-22,09:23:17.000,356,11109720,-635,0,1766395396,15059.344630809988,12.147694860002957,50689.29654696001 2025-12-22,09:23:18.000,356,11109723,-755,0,1766395397,15059.405257599989,12.084252690001449,50689.33846968 2025-12-22,09:23:19.000,356,11109767,-795,0,1766395398,15059.432202839998,11.999663130001863,50689.29654696001 2025-12-22,09:23:20.000,356,11109736,-795,0,1766395399,15059.331158189998,11.837533140002051,50688.919242480006 2025-12-22,09:23:21.000,356,11109698,-635,0,1766395400,15059.526511179989,473.74587464999786,50689.33846968 2025-12-22,09:23:22.000,356,11109715,-795,0,1766395401,15059.573665349999,11.703599669999676,50689.422315120006 2025-12-22,09:23:23.000,356,11109710,-795,0,1766395402,15059.580401659994,11.640157499998168,50689.46423784001 2025-12-22,09:23:24.000,356,11109732,-795,0,1766395403,15059.54672010999,11.49212577000435,50689.49917344 2025-12-22,09:23:25.000,356,11109740,-755,0,1766395404,15059.641028449994,11.407536210004764,50689.471224960005 2025-12-22,09:23:26.000,356,11109729,-795,0,1766395405,15059.65450107,11.344094040003256,50689.534109039996 2025-12-22,09:23:27.000,356,11109724,-795,0,1766395406,15059.64776475999,11.245406219997676,50689.534109039996 2025-12-22,09:23:28.000,356,11109745,-795,0,1766395407,15059.641028449994,11.196062310002162,50689.569044640004 2025-12-22,09:23:29.000,356,11109722,-795,0,1766395408,15059.641028449994,11.048030580001068,50689.5550704 2025-12-22,09:23:30.000,356,11109743,-795,0,1766395409,15059.533247489999,10.899998849999974,50689.20571440001 2025-12-22,09:23:31.000,356,11109728,-795,0,1766395410,15059.641028449994,10.80131103000167,50689.422315120006 2025-12-22,09:23:32.000,356,11109717,-795,0,1766395411,15059.62755582999,10.702623210003367,50689.4851992 2025-12-22,09:23:33.000,356,11109717,-795,0,1766395412,15059.513038559999,10.540493220003555,50689.33148256 2025-12-22,09:23:34.000,356,11109716,-795,0,1766395413,15059.56692903999,10.477051050002046,50689.40834088 2025-12-22,09:23:35.000,356,11109719,-795,0,1766395414,15059.533247489999,10.35721583999839,50689.33846968 2025-12-22,09:23:36.000,356,11109772,-795,0,1766395415,15059.614083209999,10.258528020000085,50689.56205752001 2025-12-22,09:23:37.000,356,11109756,-795,0,1766395416,15059.641028449994,10.11754541999835,50689.6249416 2025-12-22,09:23:38.000,356,11109766,-795,0,1766395417,15059.62755582999,10.004759340001328,50689.60398024 2025-12-22,09:23:39.000,356,11109764,-795,0,1766395418,15059.641028449994,9.927218910001102,50689.590006000006 2025-12-22,09:23:40.000,356,11109742,-755,0,1766395419,15059.492829629999,9.81443283000408,50689.135843200005 2025-12-22,09:23:41.000,356,11109731,-795,0,1766395420,15059.681446309994,9.779187180000008,50689.65987720001 2025-12-22,09:23:42.000,356,11109725,-795,0,1766395421,15059.681446309994,933.5747228100008,50689.64590296 2025-12-22,09:23:43.000,356,11109731,-795,0,1766395422,15059.67471,9.70869587999914,50689.534109039996 2025-12-22,09:23:44.000,356,11109720,-795,0,1766395423,15059.60734689999,9.7157450099985,50689.56205752001 2025-12-22,09:23:45.000,356,11109723,-795,0,1766395424,15059.560192729994,9.652302840004268,50689.569044640004 2025-12-22,09:23:46.000,356,11109728,-795,0,1766395425,15059.499565939994,9.624106319999555,50689.52712192 2025-12-22,09:23:47.000,356,11109698,-795,0,1766395426,15059.438939149994,9.553615019998688,50689.56205752001 2025-12-22,09:23:48.000,356,11109717,-795,0,1766395427,15059.378312359993,9.490172850004456,50689.534109039996 2025-12-22,09:23:49.000,356,11109738,-795,0,1766395428,15059.257058779993,9.40558329000487,50689.60398024 2025-12-22,09:23:50.000,356,11109720,-795,0,1766395429,15059.061705790002,9.412632420004229,50689.16379168 2025-12-22,09:23:51.000,356,11109730,-795,0,1766395430,15059.176223059992,9.35623938000208,50689.638915840005 2025-12-22,09:23:52.000,356,11109709,-795,0,1766395431,15059.102123650002,471.22228611000173,50689.65987720001 2025-12-22,09:23:53.000,356,11109710,-795,0,1766395432,15059.014551619992,471.1588439400002,50689.65987720001 2025-12-22,09:23:54.000,356,11109735,-795,0,1766395433,15058.960661140001,933.046038059998,50689.59699312 2025-12-22,09:23:55.000,356,11109731,-755,0,1766395434,15058.920243280001,9.243453299997782,50689.63192872001 2025-12-22,09:23:56.000,356,11109733,-795,0,1766395435,15058.879825420001,9.257551560003776,50689.68083856001 2025-12-22,09:23:57.000,356,11109695,-795,0,1766395436,15058.812462319991,9.257551560003776,50689.61795448 2025-12-22,09:23:58.000,356,11109736,-795,0,1766395437,15058.805726009996,9.236404169998423,50689.57603176 2025-12-22,09:23:59.000,356,11109740,-795,0,1766395438,15058.83940756,9.236404169998423,50689.57603176 2025-12-22,09:24:00.000,356,11109746,-795,0,1766395439,15058.5969004,9.194109390002268,50689.086933360006 2025-12-22,09:24:01.000,356,11109713,-795,0,1766395440,15058.724890289996,471.11654916000407,50689.51314768001 2025-12-22,09:24:02.000,356,11109730,-795,0,1766395441,15058.724890289996,471.12359829000343,50689.49917344 2025-12-22,09:24:03.000,356,11109715,-795,0,1766395442,15058.69120873999,9.194109390002268,50689.6249416 2025-12-22,09:24:04.000,356,11109753,-795,0,1766395443,15058.644054569995,9.116568960002041,50689.60398024 2025-12-22,09:24:05.000,356,11109717,-795,0,1766395444,15058.63731826,9.060175919999892,50689.569044640004 2025-12-22,09:24:06.000,356,11109721,-795,0,1766395445,15058.603636709995,9.003782879997743,50689.57603176 2025-12-22,09:24:07.000,356,11109728,-795,0,1766395446,15058.563218849995,8.940340710003511,50689.67385144 2025-12-22,09:24:08.000,356,11109768,-795,0,1766395447,15058.53627361,8.89804593000008,50689.65289008 2025-12-22,09:24:09.000,356,11109762,-795,0,1766395448,15058.482383129995,8.848702020004566,50689.638915840005 2025-12-22,09:24:10.000,356,11109736,-795,0,1766395449,15058.266821209989,470.6513065800027,50689.21270152 2025-12-22,09:24:11.000,356,11109705,-795,0,1766395450,15058.421756339994,932.5314515700011,50689.5550704 2025-12-22,09:24:12.000,356,11109750,-795,0,1766395451,15058.340920619994,470.5455696299978,50689.51314768001 2025-12-22,09:24:13.000,356,11109734,-795,0,1766395452,15058.253348589998,8.580835079999815,50689.57603176 2025-12-22,09:24:14.000,356,11109746,-795,0,1766395453,15058.165776559988,8.524442039997666,50689.569044640004 2025-12-22,09:24:15.000,356,11109769,-795,0,1766395454,15058.091677149998,470.3552431200005,50689.56205752001 2025-12-22,09:24:16.000,356,11109778,-795,0,1766395455,15057.997368809993,470.27065356000094,50689.61096736001 2025-12-22,09:24:17.000,356,11109707,-755,0,1766395456,15057.997368809993,8.3200172700017,50689.63192872001 2025-12-22,09:24:18.000,356,11109747,-795,0,1766395457,15058.017577739993,8.256575100000191,50689.638915840005 2025-12-22,09:24:19.000,356,11109737,-795,0,1766395458,15057.950214639997,8.235427710002114,50689.61795448 2025-12-22,09:24:20.000,356,11109745,-635,0,1766395459,15057.849169989997,8.207231190004677,50689.36641816001 2025-12-22,09:24:21.000,356,11109767,-795,0,1766395460,15057.795279509992,8.291820750004263,50689.44327648001 2025-12-22,09:24:22.000,356,11109772,-715,0,1766395461,15057.768334269997,8.341164659999777,50689.49218632001 2025-12-22,09:24:23.000,356,11109752,-755,0,1766395462,15057.748125339996,8.362312049997854,50689.44327648001 2025-12-22,09:24:24.000,356,11109678,-795,0,1766395463,15057.667289619996,470.34819399000116,50689.37340528001 2025-12-22,09:24:25.000,356,11109765,-795,0,1766395464,15057.660553310001,8.482147260001511,50689.4851992 2025-12-22,09:24:26.000,356,11109754,-795,0,1766395465,15057.55277234999,8.503294649999589,50689.42930224 2025-12-22,09:24:27.000,356,11109709,-795,0,1766395466,15057.525827109996,8.552638560002379,50689.471224960005 2025-12-22,09:24:28.000,356,11109763,-795,0,1766395467,15057.465200319995,8.587884209999174,50689.42930224 2025-12-22,09:24:29.000,356,11109729,-755,0,1766395468,15057.384364599995,470.48212746000354,50689.43628936 2025-12-22,09:24:30.000,356,11109703,-715,0,1766395469,15057.19574792,8.594933339998533,50689.28257272 2025-12-22,09:24:31.000,356,11109767,-795,0,1766395470,15057.18901160999,470.51737311000034,50689.26161136 2025-12-22,09:24:32.000,356,11109706,-795,0,1766395471,15057.23616578,8.637228120001964,50689.43628936 2025-12-22,09:24:33.000,356,11109705,-795,0,1766395472,15057.23616578,8.658375510000042,50689.42930224 2025-12-22,09:24:34.000,356,11109748,-635,0,1766395473,15057.222693159994,8.651326380000683,50689.352443920005 2025-12-22,09:24:35.000,356,11109690,-795,0,1766395474,15057.175538989999,932.5314515700011,50689.44327648001 2025-12-22,09:24:36.000,356,11109741,-795,0,1766395475,15057.094703269999,470.63015919000463,50689.35943104 2025-12-22,09:24:37.000,356,11109741,-795,0,1766395476,15057.067758029989,8.742965069999627,50689.28955984 2025-12-22,09:24:38.000,356,11109710,-715,0,1766395477,15057.047549099989,8.750014199998986,50689.303534080005 2025-12-22,09:24:39.000,356,11109701,-795,0,1766395478,15057.040812789994,8.785259850003058,50689.28257272 2025-12-22,09:24:40.000,356,11109652,-795,0,1766395479,15056.946504449988,470.70769962000486,50689.14981744 2025-12-22,09:24:41.000,356,11109720,-795,0,1766395480,15056.885877659988,8.799358110001776,50689.12885608001 2025-12-22,09:24:42.000,356,11109724,-795,0,1766395481,15056.980185999993,932.6442376499981,50689.24763712001 2025-12-22,09:24:43.000,356,11109634,-795,0,1766395482,15056.892613969998,8.876898540002003,50689.28257272 2025-12-22,09:24:44.000,356,11109655,-795,0,1766395483,15056.879141349993,8.933291580004152,50689.29654696001 2025-12-22,09:24:45.000,356,11109708,-795,0,1766395484,15056.845459799988,470.8557313499987,50689.33148256 2025-12-22,09:24:46.000,356,11109722,-795,0,1766395485,15056.751151459997,8.968537230000948,50689.27558560001 2025-12-22,09:24:47.000,356,11109709,-795,0,1766395486,15056.724206220002,8.968537230000948,50689.303534080005 2025-12-22,09:24:48.000,356,11109670,-755,0,1766395487,15056.683788360002,8.996733749998384,50689.303534080005 2025-12-22,09:24:49.000,356,11109737,-795,0,1766395488,15056.589480019997,8.968537230000948,50689.254624240006 2025-12-22,09:24:50.000,356,11109749,-795,0,1766395489,15056.434544889991,8.968537230000948,50688.98212656 2025-12-22,09:24:51.000,356,11109711,-795,0,1766395490,15056.373918099991,8.989684619999025,50689.02404928 2025-12-22,09:24:52.000,356,11109710,-795,0,1766395491,15056.40086334,9.010832010004378,50689.12885608001 2025-12-22,09:24:53.000,356,11109692,-795,0,1766395492,15056.373918099991,470.9332717799989,50689.1707788 2025-12-22,09:24:54.000,356,11109681,-795,0,1766395493,15056.25940083,470.9332717799989,50689.09392048 2025-12-22,09:24:55.000,356,11109715,-795,0,1766395494,15056.2391919,9.003782879997743,50689.03802352001 2025-12-22,09:24:56.000,356,11109747,-675,0,1766395495,15056.124674629995,8.982635489999666,50689.04501064 2025-12-22,09:24:57.000,356,11109693,-795,0,1766395496,15056.0371026,8.94738984000287,50689.07295912 2025-12-22,09:24:58.000,356,11109735,-795,0,1766395497,15055.936057949999,470.86278047999804,50689.02404928 2025-12-22,09:24:59.000,356,11109673,-795,0,1766395498,15055.936057949999,8.919193319998158,50689.086933360006 2025-12-22,09:25:00.000,356,11109677,-795,0,1766395499,15055.821540679994,8.90509505999944,50688.88430688 2025-12-22,09:25:01.000,356,11109702,-795,0,1766395500,15055.733968649998,8.940340710003511,50688.919242480006 2025-12-22,09:25:02.000,356,11109726,-795,0,1766395501,15055.760913889993,470.80638744000316,50689.07994624001 2025-12-22,09:25:03.000,356,11109747,-795,0,1766395502,15055.754177579998,8.926242450004793,50689.12186896 2025-12-22,09:25:04.000,356,11109727,-795,0,1766395503,15055.686814479988,470.8486822199993,50689.12186896 2025-12-22,09:25:05.000,356,11109730,-795,0,1766395504,15055.639660309993,8.975586360000307,50689.017062160005 2025-12-22,09:25:06.000,356,11109726,-795,0,1766395505,15055.565560900002,8.989684619999025,50688.97513944 2025-12-22,09:25:07.000,356,11109722,-755,0,1766395506,15055.477988869992,9.039028530001815,50688.898281120004 2025-12-22,09:25:08.000,356,11109698,-795,0,1766395507,15055.417362079992,9.07427417999861,50688.9262296 2025-12-22,09:25:09.000,356,11109716,-795,0,1766395508,15055.309581119996,470.9967139500004,50688.89129400001 2025-12-22,09:25:10.000,356,11109726,-795,0,1766395509,15055.12096444,9.13066722000076,50688.65373192001 2025-12-22,09:25:11.000,356,11109735,-795,0,1766395510,15055.04012872,9.151814609998837,50688.716616 2025-12-22,09:25:12.000,356,11109721,-755,0,1766395511,15054.99297454999,9.13066722000076,50688.87731976 2025-12-22,09:25:13.000,356,11109713,-795,0,1766395512,15054.905402519995,9.1236180900014,50688.89129400001 2025-12-22,09:25:14.000,356,11109725,-795,0,1766395513,15054.75046738999,9.07427417999861,50688.90526824 2025-12-22,09:25:15.000,356,11109716,-795,0,1766395514,15054.676367979999,9.095421570003964,50688.8563584 2025-12-22,09:25:16.000,356,11109721,-795,0,1766395515,15054.588795949989,9.144765479999478,50688.8563584 2025-12-22,09:25:17.000,356,11109727,-795,0,1766395516,15054.481014989993,9.17296200000419,50688.82840992 2025-12-22,09:25:18.000,356,11109735,-795,0,1766395517,15054.487751299988,932.9966941500024,50688.70962888 2025-12-22,09:25:19.000,356,11109733,-795,0,1766395518,15054.487751299988,9.236404169998423,50688.74456448001 2025-12-22,09:25:20.000,356,11109657,-675,0,1766395519,15054.379970339993,9.292797210000572,50688.54892512 2025-12-22,09:25:21.000,356,11109708,-795,0,1766395520,15054.346288790002,9.342141120003362,50688.52097664 2025-12-22,09:25:22.000,356,11109761,-795,0,1766395521,15054.406915580003,9.370337640000798,50688.61879632 2025-12-22,09:25:23.000,356,11109751,-795,0,1766395522,15054.346288790002,9.426730680002947,50688.63975768 2025-12-22,09:25:24.000,356,11109721,-795,0,1766395523,15054.326079860002,9.490172850004456,50688.55591224001 2025-12-22,09:25:25.000,356,11109742,-795,0,1766395524,15054.312607239997,9.546565889999329,50688.6118092 2025-12-22,09:25:26.000,356,11109732,-715,0,1766395525,15054.265453070002,471.5183495700039,50688.56988648 2025-12-22,09:25:27.000,356,11109692,-675,0,1766395526,15054.292398309997,9.666401100002986,50688.62578344001 2025-12-22,09:25:28.000,356,11109708,-635,0,1766395527,15054.211562589997,9.687548490001063,50688.632770560005 2025-12-22,09:25:29.000,356,11109719,-795,0,1766395528,15054.218298899992,9.722794139997859,50688.66770616 2025-12-22,09:25:30.000,356,11109765,-795,0,1766395529,15054.083572700001,9.729843270004494,50688.45809256001 2025-12-22,09:25:31.000,356,11109726,-795,0,1766395530,15054.103781630001,9.722794139997859,50688.38822136001 2025-12-22,09:25:32.000,356,11109716,-795,0,1766395531,15054.164408420002,9.772138050000649,50688.43713120001 2025-12-22,09:25:33.000,356,11109716,-795,0,1766395532,15054.218298899992,9.793285439998726,50688.56988648 2025-12-22,09:25:34.000,356,11109732,-795,0,1766395533,15054.191353659997,471.68047956000373,50688.50001528 2025-12-22,09:25:35.000,356,11109728,-795,0,1766395534,15054.245244140002,9.772138050000649,50688.4720668 2025-12-22,09:25:36.000,356,11109767,-715,0,1766395535,15054.278925689992,471.7368725999986,50688.49302816 2025-12-22,09:25:37.000,356,11109738,-795,0,1766395536,15054.339552479993,471.77916738000204,50688.4720668 2025-12-22,09:25:38.000,356,11109714,-555,0,1766395537,15054.346288790002,9.913120650002384,50688.45110544 2025-12-22,09:25:39.000,356,11109693,-595,0,1766395538,15054.359761409993,9.913120650002384,50688.42315696 2025-12-22,09:25:40.000,356,11109740,-595,0,1766395539,15054.299134619992,10.011808470000688,50688.16463352 2025-12-22,09:25:41.000,356,11109730,-795,0,1766395540,15054.312607239997,9.99771021000197,50688.22053048001 2025-12-22,09:25:42.000,356,11109733,-795,0,1766395541,15054.373234029998,10.082299770001555,50688.44411832 2025-12-22,09:25:43.000,356,11109697,-795,0,1766395542,15054.427124509988,10.068201510002837,50688.395208480004 2025-12-22,09:25:44.000,356,11109726,-795,0,1766395543,15054.393442959998,933.9412775700039,50688.42315696 2025-12-22,09:25:45.000,356,11109690,-795,0,1766395544,15054.393442959998,10.152791070002422,50688.36027288001 2025-12-22,09:25:46.000,356,11109741,-795,0,1766395545,15054.373234029998,10.21623324000393,50688.346298640005 2025-12-22,09:25:47.000,356,11109690,-795,0,1766395546,15054.379970339993,10.300822800003516,50688.346298640005 2025-12-22,09:25:48.000,356,11109734,-795,0,1766395547,15054.400179269993,10.406559750001179,50688.37424712 2025-12-22,09:25:49.000,356,11109729,-795,0,1766395548,15054.386706650002,472.39949082000385,50688.27642744 2025-12-22,09:25:50.000,356,11109730,-795,0,1766395549,15054.339552479993,10.512296699998842,50688.10174944001 2025-12-22,09:25:51.000,356,11109699,-795,0,1766395550,15054.319343549992,472.4770312500041,50688.080788080006 2025-12-22,09:25:52.000,356,11109671,-795,0,1766395551,15054.413651889998,10.618033650003781,50688.18559488 2025-12-22,09:25:53.000,356,11109684,-675,0,1766395552,15054.433860819998,472.5898173300011,50688.14367216 2025-12-22,09:25:54.000,356,11109687,-675,0,1766395553,15054.447333439988,10.674426689998654,50688.17162064001 2025-12-22,09:25:55.000,356,11109693,-795,0,1766395554,15054.487751299988,10.737868860000162,50688.12271080001 2025-12-22,09:25:56.000,356,11109769,-755,0,1766395555,15054.481014989993,472.7237508000035,50688.178607760005 2025-12-22,09:25:57.000,356,11109711,-795,0,1766395556,15054.555114399998,10.864753200003179,50688.14367216 2025-12-22,09:25:58.000,356,11109727,-795,0,1766395557,15054.582059639994,10.921146239998052,50688.15065928001 2025-12-22,09:25:59.000,356,11109678,-795,0,1766395558,15054.561850709993,10.935244500004046,50688.07380096001 2025-12-22,09:26:00.000,356,11109705,-795,0,1766395559,15054.582059639994,472.9352246999988,50688.06681384 2025-12-22,09:26:01.000,356,11109725,-795,0,1766395560,15054.595532259998,11.139669270000013,50688.059826720004 2025-12-22,09:26:02.000,356,11109690,-795,0,1766395561,15054.595532259998,11.181964050003444,50687.92707144 2025-12-22,09:26:03.000,356,11109679,-795,0,1766395562,15054.595532259998,11.287701000001107,50688.017904 2025-12-22,09:26:04.000,356,11109726,-795,0,1766395563,15054.568587019989,473.2594846799984,50687.98296840001 2025-12-22,09:26:05.000,356,11109721,-795,0,1766395564,15054.534905469998,11.372290560000692,50687.92008432 2025-12-22,09:26:06.000,356,11109752,-755,0,1766395565,15054.548378089989,11.4357327300022,50688.00392976001 2025-12-22,09:26:07.000,356,11109716,-795,0,1766395566,15054.588795949989,935.3370053100007,50687.94104568 2025-12-22,09:26:08.000,356,11109721,-755,0,1766395567,15054.662895359994,11.49212577000435,50687.98296840001 2025-12-22,09:26:09.000,356,11109739,-795,0,1766395568,15054.68984059999,11.520322290001786,50688.04585248 2025-12-22,09:26:10.000,356,11109712,-795,0,1766395569,15054.683104289994,473.48505683999974,50687.85720024001 2025-12-22,09:26:11.000,356,11109728,-675,0,1766395570,15054.716785839999,11.513273160002427,50687.864187360006 2025-12-22,09:26:12.000,356,11109672,-795,0,1766395571,15054.85151203999,473.44981119000295,50688.07380096001 2025-12-22,09:26:13.000,356,11109721,-795,0,1766395572,15054.91213882999,11.541469679999864,50688.02489112001 2025-12-22,09:26:14.000,356,11109708,-635,0,1766395573,15054.97950193,473.4075164099995,50688.010916880005 2025-12-22,09:26:15.000,356,11109705,-795,0,1766395574,15055.06033765,11.449830990000919,50687.93405856001 2025-12-22,09:26:16.000,356,11109746,-795,0,1766395575,15055.10075551,11.4357327300022,50688.04585248 2025-12-22,09:26:17.000,356,11109725,-795,0,1766395576,15055.154645989991,11.400487079998129,50687.913097200006 2025-12-22,09:26:18.000,356,11109712,-795,0,1766395577,15055.215272779991,11.414585340004123,50687.88514872001 2025-12-22,09:26:19.000,356,11109732,-795,0,1766395578,15055.235481709991,11.407536210004764,50687.843226000005 2025-12-22,09:26:20.000,356,11109625,-675,0,1766395579,15055.222009090001,11.414585340004123,50687.6336124 2025-12-22,09:26:21.000,356,11109724,-795,0,1766395580,15055.248954329996,473.33702510999865,50687.78732904001 2025-12-22,09:26:22.000,356,11109742,-795,0,1766395581,15055.228745399996,11.4357327300022,50687.892135840004 2025-12-22,09:26:23.000,356,11109778,-795,0,1766395582,15055.262426950001,11.478027509998356,50687.892135840004 2025-12-22,09:26:24.000,356,11109755,-795,0,1766395583,15055.228745399996,11.541469679999864,50687.92008432 2025-12-22,09:26:25.000,356,11109726,-795,0,1766395584,15055.235481709991,11.548518809999223,50687.8781616 2025-12-22,09:26:26.000,356,11109747,-795,0,1766395585,15055.323053740001,11.597862720002013,50687.85021312 2025-12-22,09:26:27.000,356,11109738,-795,0,1766395586,15055.356735289992,11.61901011000009,50687.90611008001 2025-12-22,09:26:28.000,356,11109765,-795,0,1766395587,15055.417362079992,11.647206630004803,50687.94104568 2025-12-22,09:26:29.000,356,11109721,-795,0,1766395588,15055.451043629997,11.696550540000317,50687.82226464 2025-12-22,09:26:30.000,356,11109744,-795,0,1766395589,15055.390416839997,473.6542359599989,50687.59867680001 2025-12-22,09:26:31.000,356,11109730,-715,0,1766395590,15055.525143040002,11.774090970000543,50687.626625280005 2025-12-22,09:26:32.000,356,11109702,-595,0,1766395591,15055.646396619988,473.7247272599998,50687.864187360006 2025-12-22,09:26:33.000,356,11109698,-795,0,1766395592,15055.808068059989,11.830484010002692,50687.78732904001 2025-12-22,09:26:34.000,356,11109689,-755,0,1766395593,15055.828276989989,11.872778789998847,50687.724444960004 2025-12-22,09:26:35.000,356,11109748,-795,0,1766395594,15055.92932163999,11.90097531000356,50687.75938056 2025-12-22,09:26:36.000,356,11109710,-795,0,1766395595,15055.99668474,11.830484010002692,50687.78732904001 2025-12-22,09:26:37.000,356,11109702,-795,0,1766395596,15056.09772939,11.79523835999862,50687.8082904 2025-12-22,09:26:38.000,356,11109728,-795,0,1766395597,15056.2391919,473.74587464999786,50687.80130328 2025-12-22,09:26:39.000,356,11109735,-675,0,1766395598,15056.373918099991,11.809336620004615,50687.843226000005 2025-12-22,09:26:40.000,356,11109657,-795,0,1766395599,15056.373918099991,11.788189229999261,50687.556754080004 2025-12-22,09:26:41.000,356,11109778,-795,0,1766395600,15056.562534780001,11.80228748999798,50687.54976696001 2025-12-22,09:26:42.000,356,11109716,-795,0,1766395601,15056.744415150002,11.830484010002692,50687.71745784001 2025-12-22,09:26:43.000,356,11109726,-755,0,1766395602,15056.872405039998,473.78112030000193,50687.65457376 2025-12-22,09:26:44.000,356,11109719,-795,0,1766395603,15056.885877659988,11.915073570002278,50687.64758664001 2025-12-22,09:26:45.000,356,11109712,-795,0,1766395604,15056.993658619998,11.922122700001637,50687.64059952 2025-12-22,09:26:46.000,356,11109730,-795,0,1766395605,15057.121648509994,11.957368349998433,50687.66854800001 2025-12-22,09:26:47.000,356,11109727,-795,0,1766395606,15057.21595685,11.992614000002504,50687.65457376 2025-12-22,09:26:48.000,356,11109724,-795,0,1766395607,15057.31026518999,11.943270089999714,50687.61265104 2025-12-22,09:26:49.000,356,11109684,-715,0,1766395608,15057.41804615,11.999663130001863,50687.7034836 2025-12-22,09:26:50.000,356,11109681,-795,0,1766395609,15057.35068304999,11.971466610004427,50687.57072832001 2025-12-22,09:26:51.000,356,11109722,-795,0,1766395610,15057.384364599995,473.90800463999767,50687.58470256 2025-12-22,09:26:52.000,356,11109704,-675,0,1766395611,15057.465200319995,11.978515740003786,50687.696496480006 2025-12-22,09:26:53.000,356,11109719,-795,0,1766395612,15057.53256341999,11.978515740003786,50687.78732904001 2025-12-22,09:26:54.000,356,11109717,-795,0,1766395613,15057.55277234999,473.8516116000028,50687.7733548 2025-12-22,09:26:55.000,356,11109724,-795,0,1766395614,15057.62013545,11.8939261800042,50687.81527752001 2025-12-22,09:26:56.000,356,11109691,-715,0,1766395615,15057.674025929991,11.767041840001184,50687.78034192 2025-12-22,09:26:57.000,356,11109766,-795,0,1766395616,15057.734652719992,11.724747059997753,50687.78732904001 2025-12-22,09:26:58.000,356,11109742,-795,0,1766395617,15057.842433680002,473.5766955299987,50687.75239344 2025-12-22,09:26:59.000,356,11109676,-795,0,1766395618,15057.943478330002,935.4145457400009,50687.75938056 2025-12-22,09:27:00.000,356,11109712,-715,0,1766395619,15057.956950949992,11.478027509998356,50687.507844240004 2025-12-22,09:27:01.000,356,11109719,-795,0,1766395620,15058.064731909988,11.414585340004123,50687.57072832001 2025-12-22,09:27:02.000,356,11109784,-795,0,1766395621,15058.273557519999,935.1748753200009,50687.71745784001 2025-12-22,09:27:03.000,356,11109762,-795,0,1766395622,15058.381338479994,11.273602740002389,50687.73143208 2025-12-22,09:27:04.000,356,11109676,-795,0,1766395623,15058.46891050999,11.21016057000088,50687.75938056 2025-12-22,09:27:05.000,356,11109688,-795,0,1766395624,15058.54974622999,11.125571010001295,50687.75239344 2025-12-22,09:27:06.000,356,11109723,-795,0,1766395625,15058.63058194999,472.92817556999944,50687.75239344 2025-12-22,09:27:07.000,356,11109731,-795,0,1766395626,15058.71141766999,472.89292992000264,50687.81527752001 2025-12-22,09:27:08.000,356,11109737,-795,0,1766395627,15058.75857184,10.914097109998693,50687.82226464 2025-12-22,09:27:09.000,356,11109703,-795,0,1766395628,15058.879825420001,10.871802330002538,50687.78034192 2025-12-22,09:27:10.000,356,11109750,-795,0,1766395629,15058.83940756,10.878851460001897,50687.507844240004 2025-12-22,09:27:11.000,356,11109739,-795,0,1766395630,15058.967397449996,10.914097109998693,50687.59867680001 2025-12-22,09:27:12.000,356,11109731,-795,0,1766395631,15059.102123650002,10.871802330002538,50687.71745784001 2025-12-22,09:27:13.000,356,11109735,-795,0,1766395632,15059.203168300002,10.864753200003179,50687.71047072 2025-12-22,09:27:14.000,356,11109719,-795,0,1766395633,15059.277267709993,472.7871929699977,50687.675535120004 2025-12-22,09:27:15.000,356,11109709,-795,0,1766395634,15059.364839739988,10.843605809997825,50687.68252224 2025-12-22,09:27:16.000,356,11109668,-795,0,1766395635,15059.513038559999,472.7378490600022,50687.75938056 2025-12-22,09:27:17.000,356,11109764,-795,0,1766395636,15059.641028449994,934.6673379600034,50687.75239344 2025-12-22,09:27:18.000,356,11109729,-795,0,1766395637,15059.76901833999,10.843605809997825,50687.73143208 2025-12-22,09:27:19.000,356,11109729,-795,0,1766395638,15059.863326679995,10.836556679998466,50687.843226000005 2025-12-22,09:27:20.000,356,11109672,-795,0,1766395639,15059.82964512999,472.6532595000026,50687.577715440006 2025-12-22,09:27:21.000,356,11109754,-795,0,1766395640,15059.91721716,472.64621037000325,50687.59867680001 2025-12-22,09:27:22.000,356,11109750,-795,0,1766395641,15060.03847074,472.5898173300011,50687.82226464 2025-12-22,09:27:23.000,356,11109727,-795,0,1766395642,15060.126042769996,10.589837129999069,50687.85021312 2025-12-22,09:27:24.000,356,11109741,-795,0,1766395643,15060.159724320001,10.491149310000765,50687.81527752001 2025-12-22,09:27:25.000,356,11109718,-795,0,1766395644,15060.254032659992,10.427707139999256,50687.78034192 2025-12-22,09:27:26.000,356,11109727,-795,0,1766395645,15060.307923139997,10.34311757999967,50687.794316160005 2025-12-22,09:27:27.000,356,11109700,-795,0,1766395646,15060.395495169993,934.0258671300035,50687.83623888001 2025-12-22,09:27:28.000,356,11109732,-795,0,1766395647,15060.489803509998,10.131643680004345,50687.892135840004 2025-12-22,09:27:29.000,356,11109725,-795,0,1766395648,15060.530221369998,471.95539563000057,50687.913097200006 2025-12-22,09:27:30.000,356,11109738,-795,0,1766395649,15060.530221369998,9.934268040000461,50687.724444960004 2025-12-22,09:27:31.000,356,11109732,-795,0,1766395650,15060.590848159998,9.786236309999367,50687.73841920001 2025-12-22,09:27:32.000,356,11109754,-795,0,1766395651,15060.819882699994,471.58179173999815,50688.080788080006 2025-12-22,09:27:33.000,356,11109709,-795,0,1766395652,15060.900718419995,9.602958930001478,50687.98995552 2025-12-22,09:27:34.000,356,11109717,-795,0,1766395653,15061.01523569,9.490172850004456,50688.04585248 2025-12-22,09:27:35.000,356,11109754,-795,0,1766395654,15061.143225579995,9.34919025000272,50688.0877752 2025-12-22,09:27:36.000,356,11109698,-795,0,1766395655,15061.284688089996,9.257551560003776,50688.11572368 2025-12-22,09:27:37.000,356,11109719,-795,0,1766395656,15061.426150599997,9.222305909999704,50688.13668504 2025-12-22,09:27:38.000,356,11109739,-795,0,1766395657,15061.493513699992,9.194109390002268,50688.0877752 2025-12-22,09:27:39.000,356,11109734,-755,0,1766395658,15061.601294660002,9.165912870004831,50688.05283960001 2025-12-22,09:27:40.000,356,11109660,-555,0,1766395659,15061.648448829998,471.0319596000045,50687.94104568 2025-12-22,09:27:41.000,356,11109729,-795,0,1766395660,15061.810120269998,9.109519830002682,50688.010916880005 2025-12-22,09:27:42.000,356,11109697,-795,0,1766395661,15061.850538129998,9.088372440004605,50688.13668504 2025-12-22,09:27:43.000,356,11109697,-795,0,1766395662,15061.938110159994,8.982635489999666,50688.13668504 2025-12-22,09:27:44.000,356,11109770,-795,0,1766395663,15062.018945879994,470.82753483000124,50688.1576464 2025-12-22,09:27:45.000,356,11109721,-795,0,1766395664,15062.06610004999,932.7006306900003,50688.22053048001 2025-12-22,09:27:46.000,356,11109757,-795,0,1766395665,15062.099781599994,932.601942870002,50688.24149184001 2025-12-22,09:27:47.000,356,11109728,-795,0,1766395666,15062.140199459995,8.735915940000268,50688.28341456 2025-12-22,09:27:48.000,356,11109737,-795,0,1766395667,15062.22777148999,8.644277250001323,50688.297388800005 2025-12-22,09:27:49.000,356,11109742,-795,0,1766395668,15062.25471673,8.517392909998307,50688.28341456 2025-12-22,09:27:50.000,356,11109748,-795,0,1766395669,15062.261453039995,8.376410310003848,50688.02489112001 2025-12-22,09:27:51.000,356,11109771,-795,0,1766395670,15062.342288759995,470.2777026900003,50688.059826720004 2025-12-22,09:27:52.000,356,11109763,-795,0,1766395671,15062.524169129996,8.26362422999955,50688.297388800005 2025-12-22,09:27:53.000,356,11109740,-795,0,1766395672,15062.638686400001,470.07327792000433,50688.227517600004 2025-12-22,09:27:54.000,356,11109735,-715,0,1766395673,15062.719522120002,8.143789020003169,50688.21354336 2025-12-22,09:27:55.000,356,11109718,-795,0,1766395674,15062.820566770002,8.094445110000379,50688.17162064001 2025-12-22,09:27:56.000,356,11109762,-795,0,1766395675,15062.928347729998,8.03805206999823,50688.19258200001 2025-12-22,09:27:57.000,356,11109623,-795,0,1766395676,15063.022656069988,7.9675607700046385,50688.24149184001 2025-12-22,09:27:58.000,356,11109708,-795,0,1766395677,15063.076546549994,7.868872949999059,50688.2624532 2025-12-22,09:27:59.000,356,11109702,-795,0,1766395678,15063.143909649989,7.770185130000755,50688.35328576 2025-12-22,09:28:00.000,356,11109680,-795,0,1766395679,15063.096755479994,469.5375440400021,50688.15065928001 2025-12-22,09:28:01.000,356,11109644,-795,0,1766395680,15063.177591199994,7.516416450001998,50688.10174944001 2025-12-22,09:28:02.000,356,11109744,-795,0,1766395681,15063.30558108999,7.3401882000034675,50688.45110544 2025-12-22,09:28:03.000,356,11109729,-795,0,1766395682,15063.37294419,469.1075471100048,50688.42315696 2025-12-22,09:28:04.000,356,11109679,-795,0,1766395683,15063.440307289995,7.1287143000008655,50688.43713120001 2025-12-22,09:28:05.000,356,11109707,-755,0,1766395684,15063.47398884,468.8678766900048,50688.416169840006 2025-12-22,09:28:06.000,356,11109724,-795,0,1766395685,15063.46725252999,6.931338660004258,50688.40918272001 2025-12-22,09:28:07.000,356,11109697,-795,0,1766395686,15063.480725149995,6.825601709999319,50688.43014408 2025-12-22,09:28:08.000,356,11109705,-795,0,1766395687,15063.43357098,6.748061279999092,50688.42315696 2025-12-22,09:28:09.000,356,11109719,-795,0,1766395688,15063.500934079995,468.56476410000323,50688.4720668 2025-12-22,09:28:10.000,356,11109733,-795,0,1766395689,15063.42683466999,468.487223670003,50688.36027288001 2025-12-22,09:28:11.000,356,11109747,-795,0,1766395690,15063.37294419,6.494292600000335,50688.248478960006 2025-12-22,09:28:12.000,356,11109690,-795,0,1766395691,15063.500934079995,6.430850429998827,50688.50700240001 2025-12-22,09:28:13.000,356,11109727,-795,0,1766395692,15063.46725252999,6.36035912999796,50688.66770616 2025-12-22,09:28:14.000,356,11109717,-795,0,1766395693,15063.521143009995,6.282818699997733,50688.681680400005 2025-12-22,09:28:15.000,356,11109712,-795,0,1766395694,15063.521143009995,468.0995215200019,50688.75853872 2025-12-22,09:28:16.000,356,11109746,-675,0,1766395695,15063.47398884,6.092492190000485,50688.730590240004 2025-12-22,09:28:17.000,356,11109739,-795,0,1766395696,15063.44704359999,5.965607850004744,50688.74456448001 2025-12-22,09:28:18.000,356,11109750,-795,0,1766395697,15063.500934079995,5.8739691599985235,50688.730590240004 2025-12-22,09:28:19.000,356,11109728,-795,0,1766395698,15063.50767038999,467.64837719999923,50688.77251296001 2025-12-22,09:28:20.000,356,11109671,-795,0,1766395699,15063.49419777,5.6624952600031975,50688.52796376001 2025-12-22,09:28:21.000,356,11109760,-795,0,1766395700,15063.5144067,5.570856570004253,50688.52097664 2025-12-22,09:28:22.000,356,11109758,-795,0,1766395701,15063.622187659996,5.465119619999314,50688.69565464001 2025-12-22,09:28:23.000,356,11109759,-795,0,1766395702,15063.669341829991,5.4157757100038,50688.66770616 2025-12-22,09:28:24.000,356,11109721,-795,0,1766395703,15063.837749580001,5.2959405000001425,50688.7864872 2025-12-22,09:28:25.000,356,11109697,-795,0,1766395704,15063.844485889997,5.211350940000557,50688.730590240004 2025-12-22,09:28:26.000,356,11109743,-795,0,1766395705,15063.925321609997,5.098564860003535,50688.74456448001 2025-12-22,09:28:27.000,356,11109730,-795,0,1766395706,15063.999421020002,5.021024430003308,50688.87731976 2025-12-22,09:28:28.000,356,11109724,-795,0,1766395707,15064.053311499993,4.971680520000518,50688.86334552001 2025-12-22,09:28:29.000,356,11109743,-795,0,1766395708,15064.066784119997,466.82362899000145,50688.898281120004 2025-12-22,09:28:30.000,356,11109737,-795,0,1766395709,15063.898376370002,4.887090960000933,50688.62578344001 2025-12-22,09:28:31.000,356,11109752,-795,0,1766395710,15063.898376370002,466.7460885600012,50688.681680400005 2025-12-22,09:28:32.000,356,11109750,-795,0,1766395711,15064.046575189997,928.6121352900009,50688.94020384001 2025-12-22,09:28:33.000,356,11109716,-675,0,1766395712,15064.046575189997,4.8800418300015735,50688.94719096 2025-12-22,09:28:34.000,356,11109736,-795,0,1766395713,15064.006157329997,466.8024816000034,50688.93321672 2025-12-22,09:28:35.000,356,11109736,-795,0,1766395714,15063.952266849992,466.83772725000017,50688.91225536001 2025-12-22,09:28:36.000,356,11109719,-795,0,1766395715,15063.965739469997,928.7249213699979,50688.94719096 2025-12-22,09:28:37.000,356,11109682,-795,0,1766395716,15063.945530539997,5.070368339998822,50688.96116520001 2025-12-22,09:28:38.000,356,11109716,-795,0,1766395717,15063.898376370002,466.99985724,50688.87731976 2025-12-22,09:28:39.000,356,11109674,-795,0,1766395718,15063.925321609997,467.03510289000405,50688.97513944 2025-12-22,09:28:40.000,356,11109663,-795,0,1766395719,15063.824276959996,5.126761380000971,50688.76552584 2025-12-22,09:28:41.000,356,11109753,-795,0,1766395720,15063.817540650001,467.0139554999987,50688.849371280005 2025-12-22,09:28:42.000,356,11109733,-795,0,1766395721,15063.857958510001,466.9646115900032,50689.065972000004 2025-12-22,09:28:43.000,356,11109714,-795,0,1766395722,15063.871431129992,5.013975300003949,50689.03802352001 2025-12-22,09:28:44.000,356,11109684,-795,0,1766395723,15063.871431129992,4.950533130002441,50689.07994624001 2025-12-22,09:28:45.000,356,11109697,-795,0,1766395724,15063.911848989992,4.844796180004778,50689.1009076 2025-12-22,09:28:46.000,356,11109757,-795,0,1766395725,15063.898376370002,4.724960970001121,50689.12885608001 2025-12-22,09:28:47.000,356,11109694,-795,0,1766395726,15063.898376370002,4.647420540000894,50689.12186896 2025-12-22,09:28:48.000,356,11109732,-595,0,1766395727,15063.959003160002,4.5628309800013085,50689.1707788 2025-12-22,09:28:49.000,356,11109736,-795,0,1766395728,15063.992684709992,466.4077303200029,50689.07295912 2025-12-22,09:28:50.000,356,11109739,-795,0,1766395729,15064.006157329997,4.520536199997878,50689.03103640001 2025-12-22,09:28:51.000,356,11109723,-795,0,1766395730,15064.019629950002,4.541683590003231,50689.05199776 2025-12-22,09:28:52.000,356,11109736,-795,0,1766395731,15064.060047810002,4.598076629998104,50689.22667576001 2025-12-22,09:28:53.000,356,11109694,-795,0,1766395732,15064.066784119997,4.6685679299989715,50689.20571440001 2025-12-22,09:28:54.000,356,11109749,-795,0,1766395733,15064.066784119997,466.5839585700014,50689.254624240006 2025-12-22,09:28:55.000,356,11109722,-795,0,1766395734,15064.107201979998,4.809550530000706,50689.34545680001 2025-12-22,09:28:56.000,356,11109751,-795,0,1766395735,15064.086993049998,4.8800418300015735,50689.35943104 2025-12-22,09:28:57.000,356,11109711,-795,0,1766395736,15064.107201979998,4.887090960000933,50689.37340528001 2025-12-22,09:28:58.000,356,11109755,-795,0,1766395737,15064.080256740002,4.887090960000933,50689.38737952 2025-12-22,09:28:59.000,356,11109710,-795,0,1766395738,15064.154356149993,4.872992700002214,50689.44327648001 2025-12-22,09:29:00.000,356,11109660,-795,0,1766395739,15064.120674600003,4.816599660000065,50689.17776592001 2025-12-22,09:29:01.000,356,11109707,-675,0,1766395740,15064.194774009993,466.6544498700023,50689.22667576001 2025-12-22,09:29:02.000,356,11109744,-795,0,1766395741,15064.268873419998,4.7743048800039105,50689.4502636 2025-12-22,09:29:03.000,356,11109718,-795,0,1766395742,15064.316027589994,4.710862710002402,50689.36641816001 2025-12-22,09:29:04.000,356,11109741,-795,0,1766395743,15064.390126999999,4.696764450003684,50689.40834088 2025-12-22,09:29:05.000,356,11109725,-795,0,1766395744,15064.369918069999,4.654469670000253,50689.41532800001 2025-12-22,09:29:06.000,356,11109768,-795,0,1766395745,15064.342972829989,4.633322280002176,50689.43628936 2025-12-22,09:29:07.000,356,11109714,-795,0,1766395746,15064.316027589994,4.605125760004739,50689.4851992 2025-12-22,09:29:08.000,356,11109685,-795,0,1766395747,15064.275609729993,466.4711724900044,50689.54808328 2025-12-22,09:29:09.000,356,11109730,-795,0,1766395748,15064.309291279998,466.4570742299984,50689.58301888001 2025-12-22,09:29:10.000,356,11109760,-795,0,1766395749,15064.134147219993,466.42887771000096,50689.33846968 2025-12-22,09:29:11.000,356,11109784,-795,0,1766395750,15064.134147219993,4.576929240000027,50689.33846968 2025-12-22,09:29:12.000,356,11109612,-715,0,1766395751,15064.194774009993,466.4218285800016,50689.534109039996 2025-12-22,09:29:13.000,356,11109747,-795,0,1766395752,15064.167828769998,4.576929240000027,50689.65987720001 2025-12-22,09:29:14.000,356,11109752,-755,0,1766395753,15064.167828769998,4.534634460003872,50689.590006000006 2025-12-22,09:29:15.000,356,11109740,-795,0,1766395754,15064.167828769998,4.492339680000441,50689.65289008 2025-12-22,09:29:16.000,356,11109718,-795,0,1766395755,15064.174565079993,4.450044900004286,50689.56205752001 2025-12-22,09:29:17.000,356,11109740,-795,0,1766395756,15064.201510319988,4.386602730002778,50689.54808328 2025-12-22,09:29:18.000,356,11109713,-635,0,1766395757,15064.262137109989,4.294964040003833,50689.56205752001 2025-12-22,09:29:19.000,356,11109716,-715,0,1766395758,15064.329500209999,466.0905194700026,50689.638915840005 2025-12-22,09:29:20.000,356,11109660,-795,0,1766395759,15064.316027589994,4.104637529999309,50689.4851992 2025-12-22,09:29:21.000,356,11109707,-795,0,1766395760,15064.40359961999,4.069391880002513,50689.51314768001 2025-12-22,09:29:22.000,356,11109736,-795,0,1766395761,15064.42380854999,4.062342750003154,50689.68083856001 2025-12-22,09:29:23.000,356,11109754,-795,0,1766395762,15064.437281169994,4.012998840000364,50689.72974840001 2025-12-22,09:29:24.000,356,11109746,-755,0,1766395763,15064.363181759989,4.034146229998441,50689.77167112 2025-12-22,09:29:25.000,356,11109738,-795,0,1766395764,15064.268873419998,3.970704060004209,50689.79263248 2025-12-22,09:29:26.000,356,11109789,-795,0,1766395765,15064.201510319988,3.907261890002701,50689.764684 2025-12-22,09:29:27.000,356,11109741,-795,0,1766395766,15064.134147219993,3.8861145000046236,50689.75070976001 2025-12-22,09:29:28.000,356,11109736,-795,0,1766395767,15064.107201979998,3.8861145000046236,50689.806606720005 2025-12-22,09:29:29.000,356,11109737,-675,0,1766395768,15064.033102569992,465.6957681900021,50689.77167112 2025-12-22,09:29:30.000,356,11109754,-795,0,1766395769,15063.898376370002,3.7874266799990437,50689.63192872001 2025-12-22,09:29:31.000,356,11109716,-755,0,1766395770,15063.905112679997,465.64642427999934,50689.64590296 2025-12-22,09:29:32.000,356,11109749,-795,0,1766395771,15063.945530539997,3.7874266799990437,50689.764684 2025-12-22,09:29:33.000,356,11109727,-795,0,1766395772,15063.938794230002,465.5970803700038,50689.806606720005 2025-12-22,09:29:34.000,356,11109742,-795,0,1766395773,15063.959003160002,3.709886249998817,50689.78564536 2025-12-22,09:29:35.000,356,11109668,-795,0,1766395774,15064.080256740002,927.399684930002,50689.94634912001 2025-12-22,09:29:36.000,356,11109728,-795,0,1766395775,15064.107201979998,3.646444080004585,50690.00224608 2025-12-22,09:29:37.000,356,11109750,-795,0,1766395776,15064.201510319988,3.6323458199985907,50690.05814304 2025-12-22,09:29:38.000,356,11109775,-795,0,1766395777,15064.181301389988,465.6182277600019,50690.03019456 2025-12-22,09:29:39.000,356,11109739,-795,0,1766395778,15064.268873419998,465.44904864000273,50690.05814304 2025-12-22,09:29:40.000,356,11109706,-675,0,1766395779,15064.214982939993,3.5548053899983643,50689.86250368 2025-12-22,09:29:41.000,356,11109726,-795,0,1766395780,15064.241928179988,3.5054614800028503,50689.86250368 2025-12-22,09:29:42.000,356,11109754,-795,0,1766395781,15064.383390689989,465.30101691000164,50690.037181679996 2025-12-22,09:29:43.000,356,11109708,-635,0,1766395782,15064.376654379994,3.32923323000432,50689.99525896001 2025-12-22,09:29:44.000,356,11109745,-795,0,1766395783,15064.383390689989,465.13183779000246,50690.0092332 2025-12-22,09:29:45.000,356,11109738,-795,0,1766395784,15064.369918069999,465.0401991000035,50690.093078640006 2025-12-22,09:29:46.000,356,11109731,-795,0,1766395785,15064.316027589994,3.061366289999569,50690.037181679996 2025-12-22,09:29:47.000,356,11109722,-715,0,1766395786,15064.295818659994,2.9979241199980606,50690.141988480005 2025-12-22,09:29:48.000,356,11109738,-795,0,1766395787,15064.289082349998,464.8005286800035,50690.1489756 2025-12-22,09:29:49.000,356,11109705,-755,0,1766395788,15064.228455559998,464.77233215999877,50690.13500136001 2025-12-22,09:29:50.000,356,11109762,-795,0,1766395789,15064.073520429993,464.7018408599979,50689.98827184 2025-12-22,09:29:51.000,356,11109742,-795,0,1766395790,15064.080256740002,464.63839869000367,50690.023207440005 2025-12-22,09:29:52.000,356,11109750,-795,0,1766395791,15064.140883529988,2.7794010900033754,50690.3236536 2025-12-22,09:29:53.000,356,11109705,-795,0,1766395792,15064.107201979998,2.7300571800005855,50690.288718 2025-12-22,09:29:54.000,356,11109739,-795,0,1766395793,15064.080256740002,2.7300571800005855,50690.3236536 2025-12-22,09:29:55.000,356,11109759,-795,0,1766395794,15064.086993049998,2.7159589200018672,50690.35160208001 2025-12-22,09:29:56.000,356,11109703,-635,0,1766395795,15064.012893639992,464.5538091300041,50690.358589200005 2025-12-22,09:29:57.000,356,11109718,-675,0,1766395796,15063.999421020002,2.6666150099990773,50690.33762784 2025-12-22,09:29:58.000,356,11109780,-715,0,1766395797,15063.938794230002,2.652516750000359,50690.358589200005 2025-12-22,09:29:59.000,356,11109712,-795,0,1766395798,15063.878167440002,2.659565879999718,50690.33064072001 2025-12-22,09:30:00.000,356,11109672,-795,0,1766395799,15063.750177549991,2.5820254499994917,50690.25378240001 2025-12-22,09:30:01.000,356,11109706,-795,0,1766395800,15063.65586921,464.4410230499998,50690.24679528 2025-12-22,09:30:02.000,356,11109755,-795,0,1766395801,15063.62892396999,2.610221970004204,50690.33762784 2025-12-22,09:30:03.000,356,11109655,-795,0,1766395802,15063.58850610999,2.589074579998851,50690.44243464 2025-12-22,09:30:04.000,356,11109703,-795,0,1766395803,15063.47398884,464.4410230499998,50690.41448616 2025-12-22,09:30:05.000,356,11109762,-795,0,1766395804,15063.359471569995,2.5256324100046186,50690.47038312001 2025-12-22,09:30:06.000,356,11109743,-795,0,1766395805,15063.28537215999,2.553828930002055,50690.428460400006 2025-12-22,09:30:07.000,356,11109750,-795,0,1766395806,15063.218009059994,464.405777400003,50690.45640888 2025-12-22,09:30:08.000,356,11109740,-795,0,1766395807,15063.116964409994,2.5608780600014143,50690.45640888 2025-12-22,09:30:09.000,356,11109743,-635,0,1766395808,15063.036128689993,464.405777400003,50690.50531872 2025-12-22,09:30:10.000,356,11109743,-795,0,1766395809,15062.820566770002,2.504485019999265,50690.29570512 2025-12-22,09:30:11.000,356,11109755,-795,0,1766395810,15062.780148910002,2.5256324100046186,50690.30269224001 2025-12-22,09:30:12.000,356,11109755,-795,0,1766395811,15062.773412599992,2.5326815400039777,50690.428460400006 2025-12-22,09:30:13.000,356,11109784,-795,0,1766395812,15062.625213779997,464.405777400003,50690.47038312001 2025-12-22,09:30:14.000,356,11109763,-795,0,1766395813,15062.551114369991,2.589074579998851,50690.43544752 2025-12-22,09:30:15.000,356,11109743,-795,0,1766395814,15062.470278649991,2.652516750000359,50690.477370240005 2025-12-22,09:30:16.000,356,11109635,-795,0,1766395815,15062.402915549996,2.765302830004657,50690.47038312001 2025-12-22,09:30:17.000,356,11109774,-795,0,1766395816,15062.33555245,2.8357941299982485,50690.61711264001 2025-12-22,09:30:18.000,356,11109749,-715,0,1766395817,15062.221035179995,2.9485802100025467,50690.62409976 2025-12-22,09:30:19.000,356,11109742,-795,0,1766395818,15062.099781599994,3.0049732500046957,50690.6730096 2025-12-22,09:30:20.000,356,11109678,-795,0,1766395819,15061.877483369994,3.068415419998928,50690.33064072001 2025-12-22,09:30:21.000,356,11109710,-795,0,1766395820,15061.857274439993,465.01905170999817,50690.463396 2025-12-22,09:30:22.000,356,11109726,-635,0,1766395821,15061.877483369994,3.2023488900013035,50690.63807400001 2025-12-22,09:30:23.000,356,11109743,-635,0,1766395822,15061.884219679989,3.1882506300025852,50690.6730096 2025-12-22,09:30:24.000,356,11109723,-795,0,1766395823,15061.897692299994,926.9203440900019,50690.62409976 2025-12-22,09:30:25.000,356,11109781,-795,0,1766395824,15061.911164919999,926.9555897399987,50690.6730096 2025-12-22,09:30:26.000,356,11109705,-795,0,1766395825,15061.870747059998,926.9555897399987,50690.526280080005 2025-12-22,09:30:27.000,356,11109761,-795,0,1766395826,15061.917901229994,3.2939875800002483,50690.56820280001 2025-12-22,09:30:28.000,356,11109733,-795,0,1766395827,15061.998736949994,3.385626269999193,50690.56820280001 2025-12-22,09:30:29.000,356,11109721,-795,0,1766395828,15062.02568218999,3.4067736600045464,50690.58217704 2025-12-22,09:30:30.000,356,11109742,-795,0,1766395829,15061.978528019994,3.4490684400007012,50690.33064072001 2025-12-22,09:30:31.000,356,11109731,-795,0,1766395830,15061.978528019994,465.41380298999866,50690.37955056001 2025-12-22,09:30:32.000,356,11109731,-715,0,1766395831,15062.039154809994,3.646444080004585,50690.58916416001 2025-12-22,09:30:33.000,356,11109737,-795,0,1766395832,15061.992000639999,3.7803775499996846,50690.58217704 2025-12-22,09:30:34.000,356,11109763,-795,0,1766395833,15061.971791709999,3.9354584100001375,50690.6031384 2025-12-22,09:30:35.000,356,11109774,-795,0,1766395834,15061.931373849999,4.069391880002513,50690.596151280006 2025-12-22,09:30:36.000,356,11109763,-795,0,1766395835,15061.890955989998,927.9283696800048,50690.65204824 2025-12-22,09:30:37.000,356,11109735,-795,0,1766395836,15061.789911339998,4.316111430001911,50690.58916416001 2025-12-22,09:30:38.000,356,11109718,-715,0,1766395837,15061.722548239988,4.464143160003005,50690.45640888 2025-12-22,09:30:39.000,356,11109757,-795,0,1766395838,15061.621503590002,4.555781850001949,50690.407499040004 2025-12-22,09:30:40.000,356,11109684,-795,0,1766395839,15061.486777389997,4.640371410001535,50690.309679360005 2025-12-22,09:30:41.000,356,11109713,-795,0,1766395840,15061.480041080002,4.78135401000327,50690.44942176001 2025-12-22,09:30:42.000,356,11109719,-715,0,1766395841,15061.473304769992,4.9293857400043635,50690.56121568 2025-12-22,09:30:43.000,356,11109768,-715,0,1766395842,15061.446359529997,466.92231680999976,50690.58217704 2025-12-22,09:30:44.000,356,11109742,-795,0,1766395843,15061.426150599997,5.204301810001198,50690.61012552 2025-12-22,09:30:45.000,356,11109719,-795,0,1766395844,15061.378996430001,5.31708788999822,50690.63108688 2025-12-22,09:30:46.000,356,11109733,-795,0,1766395845,15061.358787500001,5.429873970002518,50690.596151280006 2025-12-22,09:30:47.000,356,11109737,-795,0,1766395846,15061.338578570001,5.521512660001463,50690.67999672 2025-12-22,09:30:48.000,356,11109747,-795,0,1766395847,15061.27795178,5.669544390002557,50690.62409976 2025-12-22,09:30:49.000,356,11109749,-795,0,1766395848,15061.298160710001,5.754133950002142,50690.66602248001 2025-12-22,09:30:50.000,356,11109728,-795,0,1766395849,15061.17017081999,5.852821770000446,50690.3935248 2025-12-22,09:30:51.000,356,11109731,-795,0,1766395850,15061.163434509996,467.81050718999904,50690.41448616 2025-12-22,09:30:52.000,356,11109716,-795,0,1766395851,15061.19037974999,5.965607850004744,50690.61012552 2025-12-22,09:30:53.000,356,11109728,-795,0,1766395852,15061.1566982,6.057246540003689,50690.575189920004 2025-12-22,09:30:54.000,356,11109734,-795,0,1766395853,15061.1566982,6.141836100003275,50690.540254319996 2025-12-22,09:30:55.000,356,11109691,-795,0,1766395854,15061.1566982,6.205278270004783,50690.55422856 2025-12-22,09:30:56.000,356,11109748,-795,0,1766395855,15061.12975295999,468.14886543000466,50690.51929296001 2025-12-22,09:30:57.000,356,11109717,-795,0,1766395856,15061.10954402999,6.318064350001805,50690.61711264001 2025-12-22,09:30:58.000,356,11109726,-795,0,1766395857,15061.062389859995,6.423801299999468,50690.6730096 2025-12-22,09:30:59.000,356,11109670,-795,0,1766395858,15061.062389859995,468.39558498000406,50690.63807400001 2025-12-22,09:31:00.000,356,11109759,-795,0,1766395859,15060.9546089,6.58593128999928,50690.239808160004 2025-12-22,09:31:01.000,356,11109758,-795,0,1766395860,15061.02870830999,6.691668240004219,50690.63807400001 2025-12-22,09:31:02.000,356,11109728,-795,0,1766395861,15061.07586248,6.804454320001241,50690.645061120005 2025-12-22,09:31:03.000,356,11109756,-795,0,1766395862,15061.07586248,6.938387790003617,50690.70095808 2025-12-22,09:31:04.000,356,11109744,-795,0,1766395863,15061.09607141,7.09346865000407,50690.693970960005 2025-12-22,09:31:05.000,356,11109741,-795,0,1766395864,15061.062389859995,7.199205600001733,50690.70095808 2025-12-22,09:31:06.000,356,11109740,-795,0,1766395865,15061.04891723999,7.3401882000034675,50690.66602248001 2025-12-22,09:31:07.000,356,11109761,-795,0,1766395866,15060.96808151999,7.481170799997926,50690.54724144001 2025-12-22,09:31:08.000,356,11109770,-795,0,1766395867,15060.9546089,7.6010060100015835,50690.56820280001 2025-12-22,09:31:09.000,356,11109760,-795,0,1766395868,15060.94787258999,931.5445733700035,50690.65903536 2025-12-22,09:31:10.000,356,11109775,-795,0,1766395869,15060.819882699994,7.8124799100041855,50690.51230584 2025-12-22,09:31:11.000,356,11109746,-715,0,1766395870,15060.76599221999,7.932315120000567,50690.3935248 2025-12-22,09:31:12.000,356,11109681,-795,0,1766395871,15060.880509489994,8.059199460003583,50690.61012552 2025-12-22,09:31:13.000,356,11109764,-795,0,1766395872,15060.87377318,931.9463737800033,50690.68698384001 2025-12-22,09:31:14.000,356,11109778,-795,0,1766395873,15060.78620114999,470.15081835000456,50690.72191944 2025-12-22,09:31:15.000,356,11109787,-795,0,1766395874,15060.739046979994,8.31296814000234,50690.78480352001 2025-12-22,09:31:16.000,356,11109748,-795,0,1766395875,15060.678420189994,8.383459440003207,50690.74986792 2025-12-22,09:31:17.000,356,11109726,-755,0,1766395876,15060.638002329993,470.2636044300016,50690.707945199996 2025-12-22,09:31:18.000,356,11109755,-795,0,1766395877,15060.557166609993,8.355262919998495,50690.67999672 2025-12-22,09:31:19.000,356,11109733,-795,0,1766395878,15060.543693989988,8.3200172700017,50690.72890656 2025-12-22,09:31:20.000,356,11109692,-795,0,1766395879,15060.469594579998,8.291820750004263,50690.49833160001 2025-12-22,09:31:21.000,356,11109750,-795,0,1766395880,15060.429176719997,8.298869880003622,50690.49833160001 2025-12-22,09:31:22.000,356,11109732,-795,0,1766395881,15060.483067200003,8.284771620004904,50690.6031384 2025-12-22,09:31:23.000,356,11109724,-755,0,1766395882,15060.476330889993,932.0803072499984,50690.68698384001 2025-12-22,09:31:24.000,356,11109705,-715,0,1766395883,15060.456121959993,8.334115530000417,50690.63807400001 2025-12-22,09:31:25.000,356,11109745,-795,0,1766395884,15060.429176719997,8.327066400001058,50690.72191944 2025-12-22,09:31:26.000,356,11109713,-795,0,1766395885,15060.382022550002,8.390508570002567,50690.707945199996 2025-12-22,09:31:27.000,356,11109753,-795,0,1766395886,15060.368549929997,8.355262919998495,50690.742880800004 2025-12-22,09:31:28.000,356,11109729,-795,0,1766395887,15060.294450519992,8.383459440003207,50690.84070048 2025-12-22,09:31:29.000,356,11109712,-795,0,1766395888,15060.227087419997,8.383459440003207,50690.79877776 2025-12-22,09:31:30.000,356,11109719,-795,0,1766395889,15060.112570149991,8.432803349998721,50690.55422856 2025-12-22,09:31:31.000,356,11109732,-795,0,1766395890,15060.105833839996,8.460999870003434,50690.540254319996 2025-12-22,09:31:32.000,356,11109714,-795,0,1766395891,15060.166460629996,8.53854030000366,50690.78480352001 2025-12-22,09:31:33.000,356,11109734,-755,0,1766395892,15060.072152289991,8.601982469997893,50690.763842160006 2025-12-22,09:31:34.000,356,11109740,-795,0,1766395893,15060.072152289991,470.5667170200031,50690.6730096 2025-12-22,09:31:35.000,356,11109760,-795,0,1766395894,15060.011525499991,8.700670290003472,50690.65204824 2025-12-22,09:31:36.000,356,11109714,-715,0,1766395895,15060.01826181,470.63015919000463,50690.707945199996 2025-12-22,09:31:37.000,356,11109728,-795,0,1766395896,15059.984580259996,8.757063329998346,50690.693970960005 2025-12-22,09:31:38.000,356,11109734,-795,0,1766395897,15059.95763502,8.77116159000434,50690.73589368001 2025-12-22,09:31:39.000,356,11109715,-795,0,1766395898,15059.91048084999,8.735915940000268,50690.7778164 2025-12-22,09:31:40.000,356,11109741,-795,0,1766395899,15059.883535609995,8.686572030004754,50690.63807400001 2025-12-22,09:31:41.000,356,11109766,-795,0,1766395900,15059.84985405999,8.623129860003246,50690.54724144001 2025-12-22,09:31:42.000,356,11109736,-795,0,1766395901,15059.903744539995,8.54558943000302,50690.80576488001 2025-12-22,09:31:43.000,356,11109708,-795,0,1766395902,15059.82964512999,8.482147260001511,50690.88961032 2025-12-22,09:31:44.000,356,11109738,-795,0,1766395903,15059.79596358,470.28475181999966,50690.92454592001 2025-12-22,09:31:45.000,356,11109726,-795,0,1766395904,15059.73533679,470.1931131300007,50690.92454592001 2025-12-22,09:31:46.000,356,11109775,-795,0,1766395905,15059.70839154999,932.0873563799978,50690.80576488001 2025-12-22,09:31:47.000,356,11109730,-795,0,1766395906,15059.661237379994,470.12262182999984,50690.90358456001 2025-12-22,09:31:48.000,356,11109729,-795,0,1766395907,15059.65450107,470.1085235700011,50690.77082928 2025-12-22,09:31:49.000,356,11109743,-795,0,1766395908,15059.54672010999,8.228378580002754,50690.82672624 2025-12-22,09:31:50.000,356,11109723,-795,0,1766395909,15059.418730219993,8.221329450003395,50690.693970960005 2025-12-22,09:31:51.000,356,11109734,-795,0,1766395910,15059.364839739988,8.242476840001473,50690.7778164 2025-12-22,09:31:52.000,356,11109736,-795,0,1766395911,15059.418730219993,470.2142605199988,50690.88961032 2025-12-22,09:31:53.000,356,11109720,-795,0,1766395912,15059.465884389989,8.432803349998721,50690.85467472001 2025-12-22,09:31:54.000,356,11109768,-715,0,1766395913,15059.445675459989,8.54558943000302,50690.89659744 2025-12-22,09:31:55.000,356,11109759,-715,0,1766395914,15059.418730219993,8.679522899998119,50690.875636079996 2025-12-22,09:31:56.000,356,11109727,-715,0,1766395915,15059.405257599989,470.72884701000294,50690.88262320001 2025-12-22,09:31:57.000,356,11109743,-795,0,1766395916,15059.364839739988,470.8698296100047,50690.90358456001 2025-12-22,09:31:58.000,356,11109816,-795,0,1766395917,15059.331158189998,9.08132330999797,50690.910571680004 2025-12-22,09:31:59.000,356,11109757,-795,0,1766395918,15059.270531399998,9.236404169998423,50690.88262320001 2025-12-22,09:32:00.000,356,11109735,-795,0,1766395919,15059.176223059992,933.1658732700016,50690.596151280006 2025-12-22,09:32:01.000,356,11109694,-795,0,1766395920,15059.277267709993,9.426730680002947,50690.74986792 2025-12-22,09:32:02.000,356,11109735,-795,0,1766395921,15059.351367119998,9.546565889999329,50690.8476876 2025-12-22,09:32:03.000,356,11109725,-795,0,1766395922,15059.418730219993,9.645253710004908,50690.92454592001 2025-12-22,09:32:04.000,356,11109726,-795,0,1766395923,15059.452411769998,471.64523390999966,50690.85467472001 2025-12-22,09:32:05.000,356,11109740,-795,0,1766395924,15059.459148079994,9.842629350001516,50690.89659744 2025-12-22,09:32:06.000,356,11109718,-795,0,1766395925,15059.445675459989,933.7720984500047,50690.875636079996 2025-12-22,09:32:07.000,356,11109725,-795,0,1766395926,15059.465884389989,9.955415429998538,50690.875636079996 2025-12-22,09:32:08.000,356,11109704,-795,0,1766395927,15059.465884389989,10.054103250004118,50690.92454592001 2025-12-22,09:32:09.000,356,11109733,-795,0,1766395928,15059.499565939994,10.131643680004345,50690.93852016 2025-12-22,09:32:10.000,356,11109734,-795,0,1766395929,15059.371576049998,10.244429760001367,50690.56121568 2025-12-22,09:32:11.000,356,11109752,-635,0,1766395930,15059.499565939994,10.314921060002234,50690.95249440001 2025-12-22,09:32:12.000,356,11109726,-795,0,1766395931,15059.506302249989,10.470001920002687,50691.043326959996 2025-12-22,09:32:13.000,356,11109731,-795,0,1766395932,15059.499565939994,472.54752254999767,50691.03633984 2025-12-22,09:32:14.000,356,11109764,-755,0,1766395933,15059.438939149994,10.744917989999522,50690.92454592001 2025-12-22,09:32:15.000,356,11109719,-715,0,1766395934,15059.344630809988,10.885900590001256,50690.97345576001 2025-12-22,09:32:16.000,356,11109754,-795,0,1766395935,15059.317685569993,11.069177969999146,50690.97345576001 2025-12-22,09:32:17.000,356,11109698,-755,0,1766395936,15059.304212949988,11.224258829999599,50691.00140424001 2025-12-22,09:32:18.000,356,11109723,-795,0,1766395937,15059.216640919993,11.337044910003897,50691.01537848 2025-12-22,09:32:19.000,356,11109730,-795,0,1766395938,15059.209904609997,11.463929249999637,50691.078262560004 2025-12-22,09:32:20.000,356,11109730,-795,0,1766395939,15059.149277819997,11.576715330003935,50690.98743 2025-12-22,09:32:21.000,356,11109747,-795,0,1766395940,15059.115596269992,11.738845320003747,50690.99441712 2025-12-22,09:32:22.000,356,11109744,-635,0,1766395941,15059.189695679997,11.865729659999488,50691.11319816 2025-12-22,09:32:23.000,356,11109750,-795,0,1766395942,15059.216640919993,473.85866073000216,50691.19005648001 2025-12-22,09:32:24.000,356,11109752,-795,0,1766395943,15059.250322469998,12.063105300003372,50691.148133760005 2025-12-22,09:32:25.000,356,11109747,-795,0,1766395944,15059.331158189998,474.1124294100009,50691.18306936 2025-12-22,09:32:26.000,356,11109727,-635,0,1766395945,15059.378312359993,12.246382680001261,50691.13415952 2025-12-22,09:32:27.000,356,11109719,-795,0,1766395946,15059.418730219993,12.295726590004051,50691.2319792 2025-12-22,09:32:28.000,356,11109721,-795,0,1766395947,15059.492829629999,12.30982485000277,50691.20403072 2025-12-22,09:32:29.000,356,11109795,-795,0,1766395948,15059.614083209999,936.22519569,50691.2319792 2025-12-22,09:32:30.000,356,11109733,-755,0,1766395949,15059.620819519994,474.28865765999944,50691.05031408001 2025-12-22,09:32:31.000,356,11109685,-795,0,1766395950,15059.67471,12.345070499999565,50691.043326959996 2025-12-22,09:32:32.000,356,11109796,-795,0,1766395951,15059.80943619999,12.373267020004278,50691.162108 2025-12-22,09:32:33.000,356,11109707,-795,0,1766395952,15059.8767993,474.28865765999944,50691.197043600005 2025-12-22,09:32:34.000,356,11109776,-795,0,1766395953,15059.93742609,12.330972240000847,50691.211017839996 2025-12-22,09:32:35.000,356,11109764,-795,0,1766395954,15059.984580259996,474.2463628800033,50691.32281176 2025-12-22,09:32:36.000,356,11109768,-755,0,1766395955,15060.031734429991,12.352119629998924,50691.25294056 2025-12-22,09:32:37.000,356,11109695,-795,0,1766395956,15060.05867967,12.387365280002996,50691.27390192 2025-12-22,09:32:38.000,356,11109750,-795,0,1766395957,15060.126042769996,474.33800157000223,50691.23896632001 2025-12-22,09:32:39.000,356,11109759,-795,0,1766395958,15060.146251699996,474.3450507000016,50691.266914800006 2025-12-22,09:32:40.000,356,11109717,-795,0,1766395959,15060.031734429991,12.415561800000432,50690.98743 2025-12-22,09:32:41.000,356,11109743,-795,0,1766395960,15060.085624909996,12.471954840002581,50690.99441712 2025-12-22,09:32:42.000,356,11109738,-795,0,1766395961,15060.152988009992,12.507200489999377,50691.211017839996 2025-12-22,09:32:43.000,356,11109746,-795,0,1766395962,15060.146251699996,12.500151360000018,50691.21800496001 2025-12-22,09:32:44.000,356,11109769,-755,0,1766395963,15060.166460629996,12.53539701000409,50691.2319792 2025-12-22,09:32:45.000,356,11109677,-795,0,1766395964,15060.173196939992,12.514249619998736,50691.20403072 2025-12-22,09:32:46.000,356,11109738,-795,0,1766395965,15060.193405869992,474.4719350400046,50691.13415952 2025-12-22,09:32:47.000,356,11109730,-795,0,1766395966,15060.267505279997,12.521298749998095,50691.3018504 2025-12-22,09:32:48.000,356,11109648,-795,0,1766395967,15060.355077309992,12.52834788000473,50691.29486328 2025-12-22,09:32:49.000,356,11109733,-795,0,1766395968,15060.435913029993,12.598839179998322,50691.29486328 2025-12-22,09:32:50.000,356,11109707,-475,0,1766395969,15060.429176719997,12.641133960001753,50691.03633984 2025-12-22,09:32:51.000,356,11109690,-795,0,1766395970,15060.503276129988,12.655232220000471,50691.15512088 2025-12-22,09:32:52.000,356,11109730,-755,0,1766395971,15060.664947569989,12.782116560003487,50691.39268296 2025-12-22,09:32:53.000,356,11109750,-795,0,1766395972,15060.691892809999,12.873755250002432,50691.40665720001 2025-12-22,09:32:54.000,356,11109753,-795,0,1766395973,15060.732310669999,12.930148290004581,50691.35774736001 2025-12-22,09:32:55.000,356,11109741,-675,0,1766395974,15060.725574359989,12.993590459998813,50691.38569584001 2025-12-22,09:32:56.000,356,11109735,-795,0,1766395975,15060.745783289989,13.049983500000963,50691.3717216 2025-12-22,09:32:57.000,356,11109734,-795,0,1766395976,15060.698629119994,13.085229149997758,50691.33678600001 2025-12-22,09:32:58.000,356,11109711,-795,0,1766395977,15060.712101739999,13.134573060000548,50691.364734480005 2025-12-22,09:32:59.000,356,11109737,-795,0,1766395978,15060.725574359989,13.148671319999266,50691.32979888 2025-12-22,09:33:00.000,356,11109747,-795,0,1766395979,15060.712101739999,13.141622189999907,50691.28088904 2025-12-22,09:33:01.000,356,11109761,-795,0,1766395980,15060.664947569989,475.0781602200004,50691.25294056 2025-12-22,09:33:02.000,356,11109752,-795,0,1766395981,15060.725574359989,475.09225847999915,50691.25294056 2025-12-22,09:33:03.000,356,11109666,-755,0,1766395982,15060.792937459999,13.226211749999493,50691.45556704001 2025-12-22,09:33:04.000,356,11109785,-755,0,1766395983,15060.813146389999,13.310801309999079,50691.49748976 2025-12-22,09:33:05.000,356,11109693,-795,0,1766395984,15060.819882699994,13.367194350001228,50691.52543824001 2025-12-22,09:33:06.000,356,11109734,-635,0,1766395985,15060.792937459999,13.423587390003377,50691.58832232 2025-12-22,09:33:07.000,356,11109710,-795,0,1766395986,15060.78620114999,13.592766510002548,50691.6162708 2025-12-22,09:33:08.000,356,11109750,-795,0,1766395987,15060.78620114999,475.6702871400048,50691.6162708 2025-12-22,09:33:09.000,356,11109743,-635,0,1766395988,15060.759255909994,475.8183188699986,50691.63723216 2025-12-22,09:33:10.000,356,11109778,-795,0,1766395989,15060.658211259994,475.94520321000164,50691.413644320004 2025-12-22,09:33:11.000,356,11109697,-795,0,1766395990,15060.718838049994,476.08618581000337,50691.45556704001 2025-12-22,09:33:12.000,356,11109802,-795,0,1766395991,15060.86703686999,14.290630380004586,50691.58832232 2025-12-22,09:33:13.000,356,11109732,-795,0,1766395992,15060.82661900999,476.4315931800011,50691.55338672001 2025-12-22,09:33:14.000,356,11109739,-795,0,1766395993,15060.900718419995,14.62193949000357,50691.62325792001 2025-12-22,09:33:15.000,356,11109699,-795,0,1766395994,15060.96808151999,476.7558531600007,50691.66518064 2025-12-22,09:33:16.000,356,11109745,-795,0,1766395995,15061.04891723999,15.02373990000342,50691.69312912001 2025-12-22,09:33:17.000,356,11109745,-795,0,1766395996,15061.08933509999,15.15767336999852,50691.714090479996 2025-12-22,09:33:18.000,356,11109759,-795,0,1766395997,15061.163434509996,15.362098140001763,50691.79094880001 2025-12-22,09:33:19.000,356,11109733,-795,0,1766395998,15061.19711606,939.4395989699988,50691.749026080004 2025-12-22,09:33:20.000,356,11109767,-795,0,1766395999,15061.10954402999,15.60881769000116,50691.46255416 2025-12-22,09:33:21.000,356,11109766,-795,0,1766396000,15061.21732499,15.799144199998409,50691.52543824001 2025-12-22,09:33:22.000,356,11109756,-795,0,1766396001,15061.271215469991,15.897832020003989,50691.66518064 2025-12-22,09:33:23.000,356,11109771,-795,0,1766396002,15061.23753392,15.982421580003574,50691.65819352 2025-12-22,09:33:24.000,356,11109710,-795,0,1766396003,15061.224061299996,16.109305919999315,50691.64421928001 2025-12-22,09:33:25.000,356,11109769,-795,0,1766396004,15061.244270229996,478.07404047000455,50691.6162708 2025-12-22,09:33:26.000,356,11109759,-795,0,1766396005,15061.19711606,16.24323939000169,50691.581335200004 2025-12-22,09:33:27.000,356,11109747,-795,0,1766396006,15061.271215469991,16.334878080000635,50691.66518064 2025-12-22,09:33:28.000,356,11109743,-795,0,1766396007,15061.19037974999,16.43356589999894,50691.65819352 2025-12-22,09:33:29.000,356,11109759,-795,0,1766396008,15061.203852369996,16.574548500000674,50691.67915488 2025-12-22,09:33:30.000,356,11109755,-715,0,1766396009,15061.062389859995,16.637990670002182,50691.46954128 2025-12-22,09:33:31.000,356,11109779,-675,0,1766396010,15061.02870830999,16.778973270003917,50691.56736096 2025-12-22,09:33:32.000,356,11109760,-795,0,1766396011,15061.02870830999,478.8353465100008,50691.80492304 2025-12-22,09:33:33.000,356,11109784,-795,0,1766396012,15060.97481783,16.969299780001165,50691.80492304 2025-12-22,09:33:34.000,356,11109706,-795,0,1766396013,15060.92766365999,479.0468204100034,50691.83287152 2025-12-22,09:33:35.000,356,11109728,-795,0,1766396014,15060.91419104,17.12438064000162,50691.8258844 2025-12-22,09:33:36.000,356,11109694,-795,0,1766396015,15060.920927349995,941.1525375600031,50691.83985864001 2025-12-22,09:33:37.000,356,11109759,-795,0,1766396016,15060.90745472999,17.29355976000079,50691.818897280005 2025-12-22,09:33:38.000,356,11109785,-715,0,1766396017,15060.86703686999,17.385198449999734,50691.83985864001 2025-12-22,09:33:39.000,356,11109741,-795,0,1766396018,15060.82661900999,17.448640620001242,50691.83985864001 2025-12-22,09:33:40.000,356,11109759,-795,0,1766396019,15060.691892809999,17.46273887999996,50691.60928368 2025-12-22,09:33:41.000,356,11109685,-795,0,1766396020,15060.705365429989,17.51208279000275,50691.74203896001 2025-12-22,09:33:42.000,356,11109769,-795,0,1766396021,15060.739046979994,17.51208279000275,50691.818897280005 2025-12-22,09:33:43.000,356,11109776,-755,0,1766396022,15060.685156499989,941.5049940600002,50691.87479424 2025-12-22,09:33:44.000,356,11109763,-795,0,1766396023,15060.678420189994,17.5684758300049,50691.916716960004 2025-12-22,09:33:45.000,356,11109761,-795,0,1766396024,15060.705365429989,941.5190923199989,50691.88876848001 2025-12-22,09:33:46.000,356,11109780,-795,0,1766396025,15060.597584469993,17.547328439999546,50691.92370408 2025-12-22,09:33:47.000,356,11109755,-795,0,1766396026,15060.563902919988,17.50503366000339,50691.937678320006 2025-12-22,09:33:48.000,356,11109740,-795,0,1766396027,15060.483067200003,17.427493230003165,50691.97261392 2025-12-22,09:33:49.000,356,11109736,-795,0,1766396028,15060.456121959993,17.34995280000294,50691.95165256 2025-12-22,09:33:50.000,356,11109753,-795,0,1766396029,15060.274241589992,479.2300977900013,50691.73505184 2025-12-22,09:33:51.000,356,11109670,-795,0,1766396030,15060.200142180001,17.216019330000563,50691.74203896001 2025-12-22,09:33:52.000,356,11109815,-795,0,1766396031,15060.267505279997,479.1807538799985,50692.02851088001 2025-12-22,09:33:53.000,356,11109752,-715,0,1766396032,15060.193405869992,17.138478900000337,50691.94466544 2025-12-22,09:33:54.000,356,11109741,-795,0,1766396033,15060.119306460001,17.082085859998188,50691.9656268 2025-12-22,09:33:55.000,356,11109802,-795,0,1766396034,15060.092361219991,17.046840210001392,50692.00754952001 2025-12-22,09:33:56.000,356,11109745,-795,0,1766396035,15060.031734429991,17.018643690003955,50691.97960104001 2025-12-22,09:33:57.000,356,11109765,-795,0,1766396036,15060.011525499991,16.997496299998602,50692.01453664 2025-12-22,09:33:58.000,356,11109760,-795,0,1766396037,15059.944162399996,478.8846904200036,50692.0704336 2025-12-22,09:33:59.000,356,11109712,-795,0,1766396038,15059.964371329996,16.87061196000286,50692.07742072001 2025-12-22,09:34:00.000,356,11109744,-795,0,1766396039,15059.802699889995,16.814218920000712,50691.78396168 2025-12-22,09:34:01.000,356,11109738,-795,0,1766396040,15059.75554572,16.743727619999845,50691.8258844 2025-12-22,09:34:02.000,356,11109728,-795,0,1766396041,15059.77575465,16.65913806000026,50691.986588160005 2025-12-22,09:34:03.000,356,11109748,-795,0,1766396042,15059.77575465,16.567499370001315,50691.99357528 2025-12-22,09:34:04.000,356,11109745,-795,0,1766396043,15059.76901833999,478.4264969700016,50692.04248512 2025-12-22,09:34:05.000,356,11109728,-795,0,1766396044,15059.762282029995,16.41241851000086,50692.049472239996 2025-12-22,09:34:06.000,356,11109746,-795,0,1766396045,15059.66797368999,478.2643669800018,50691.83985864001 2025-12-22,09:34:07.000,356,11109729,-795,0,1766396046,15059.681446309994,16.264386779999768,50692.01453664 2025-12-22,09:34:08.000,356,11109751,-795,0,1766396047,15059.62755582999,16.179797220000182,50692.04248512 2025-12-22,09:34:09.000,356,11109752,-795,0,1766396048,15059.54672010999,16.215042870004254,50692.09139496 2025-12-22,09:34:10.000,356,11109734,-795,0,1766396049,15059.411993909998,16.144551570003387,50691.83287152 2025-12-22,09:34:11.000,356,11109649,-755,0,1766396050,15059.385048669988,16.144551570003387,50691.867807120005 2025-12-22,09:34:12.000,356,11109719,-795,0,1766396051,15059.351367119998,478.0810896000039,50691.818897280005 2025-12-22,09:34:13.000,356,11109719,-795,0,1766396052,15059.364839739988,478.102236990002,50691.986588160005 2025-12-22,09:34:14.000,356,11109738,-795,0,1766396053,15059.257058779993,16.172748090000823,50692.04248512 2025-12-22,09:34:15.000,356,11109726,-795,0,1766396054,15059.196431989993,478.1374826399988,50692.06344648 2025-12-22,09:34:16.000,356,11109765,-795,0,1766396055,15059.081914720002,16.24323939000169,50692.07742072001 2025-12-22,09:34:17.000,356,11109730,-795,0,1766396056,15059.041496860002,16.29258330000448,50692.05645936001 2025-12-22,09:34:18.000,356,11109722,-795,0,1766396057,15058.913506969991,478.29256349999923,50692.049472239996 2025-12-22,09:34:19.000,356,11109741,-795,0,1766396058,15058.879825420001,16.356025469998713,50692.049472239996 2025-12-22,09:34:20.000,356,11109733,-795,0,1766396059,15058.63058194999,478.3912513200048,50691.79793592 2025-12-22,09:34:21.000,356,11109639,-795,0,1766396060,15058.57669147,478.48289001000376,50691.937678320006 2025-12-22,09:34:22.000,356,11109737,-795,0,1766396061,15058.50932836999,16.623892410003464,50691.97960104001 2025-12-22,09:34:23.000,356,11109759,-755,0,1766396062,15058.421756339994,478.6591182600023,50692.09838208001 2025-12-22,09:34:24.000,356,11109739,-795,0,1766396063,15058.381338479994,16.778973270003917,50692.12633056001 2025-12-22,09:34:25.000,356,11109730,-795,0,1766396064,15058.287030139989,16.93405413000437,50692.105369200006 2025-12-22,09:34:26.000,356,11109746,-795,0,1766396065,15058.185985489989,17.05388934000075,50692.06344648 2025-12-22,09:34:27.000,356,11109729,-795,0,1766396066,15058.091677149998,479.1525573600011,50692.07742072001 2025-12-22,09:34:28.000,356,11109761,-795,0,1766396067,15058.064731909988,17.29355976000079,50692.16126616 2025-12-22,09:34:29.000,356,11109728,-795,0,1766396068,15058.037786669993,17.434542360002524,50692.17524040001 2025-12-22,09:34:30.000,356,11109747,-795,0,1766396069,15057.862642610002,17.51208279000275,50691.8957556 2025-12-22,09:34:31.000,356,11109710,-795,0,1766396070,15057.822224750002,17.617819740000414,50691.881781359996 2025-12-22,09:34:32.000,356,11109751,-795,0,1766396071,15057.882851540002,17.786998859999585,50692.04248512 2025-12-22,09:34:33.000,356,11109716,-795,0,1766396072,15057.842433680002,17.88568667999789,50692.04248512 2025-12-22,09:34:34.000,356,11109769,-755,0,1766396073,15057.835697369992,18.012571020000905,50692.06344648 2025-12-22,09:34:35.000,356,11109728,-795,0,1766396074,15057.748125339996,18.15355362000264,50692.06344648 2025-12-22,09:34:36.000,356,11109739,-795,0,1766396075,15057.721180100001,18.259290570000303,50691.95165256 2025-12-22,09:34:37.000,356,11109764,-795,0,1766396076,15057.700971170001,18.428469689999474,50691.99357528 2025-12-22,09:34:38.000,356,11109749,-795,0,1766396077,15057.586453899996,18.583550549999927,50691.94466544 2025-12-22,09:34:39.000,356,11109661,-795,0,1766396078,15057.525827109996,18.696336630004225,50691.97960104001 2025-12-22,09:34:40.000,356,11109769,-795,0,1766396079,15057.43151876999,18.85141749000468,50691.73505184 2025-12-22,09:34:41.000,356,11109765,-795,0,1766396080,15057.35741936,19.034694870002568,50691.7560132 2025-12-22,09:34:42.000,356,11109771,-795,0,1766396081,15057.343946739995,19.239119639998535,50691.9656268 2025-12-22,09:34:43.000,356,11109710,-795,0,1766396082,15057.29005625999,19.41534789000434,50691.92370408 2025-12-22,09:34:44.000,356,11109729,-795,0,1766396083,15057.162066369994,19.570428750004794,50691.83985864001 2025-12-22,09:34:45.000,356,11109704,-795,0,1766396084,15057.054285409999,19.77485352000076,50691.87479424 2025-12-22,09:34:46.000,356,11109769,-795,0,1766396085,15056.993658619998,19.84534482000163,50691.78396168 2025-12-22,09:34:47.000,356,11109753,-635,0,1766396086,15056.885877659988,19.986327420003363,50691.74203896001 2025-12-22,09:34:48.000,356,11109718,-795,0,1766396087,15056.831987179998,20.106162629999744,50691.77697456 2025-12-22,09:34:49.000,356,11109742,-795,0,1766396088,15056.825250870002,20.211899580004683,50691.73505184 2025-12-22,09:34:50.000,356,11109730,-795,0,1766396089,15056.717469909992,20.310587400002987,50691.53941248 2025-12-22,09:34:51.000,356,11109684,-795,0,1766396090,15056.670315739997,20.338783920000424,50691.46255416 2025-12-22,09:34:52.000,356,11109704,-795,0,1766396091,15056.683788360002,20.42337348000001,50691.581335200004 2025-12-22,09:34:53.000,356,11109762,-795,0,1766396092,15056.724206220002,20.4727173900028,50691.58832232 2025-12-22,09:34:54.000,356,11109727,-795,0,1766396093,15056.757887769993,20.571405210001103,50691.53941248 2025-12-22,09:34:55.000,356,11109656,-795,0,1766396094,15056.744415150002,20.627798250003252,50691.57434808001 2025-12-22,09:34:56.000,356,11109737,-795,0,1766396095,15056.730942529997,20.663043900000048,50691.532425360005 2025-12-22,09:34:57.000,356,11109742,-795,0,1766396096,15056.690524669997,20.712387810002838,50691.53941248 2025-12-22,09:34:58.000,356,11109731,-795,0,1766396097,15056.636634189992,20.754682589998993,50691.46954128 2025-12-22,09:34:59.000,356,11109722,-795,0,1766396098,15056.589480019997,20.782879110003705,50691.483515520005 2025-12-22,09:35:00.000,356,11109706,-795,0,1766396099,15056.474962749991,20.796977370002423,50691.32281176 2025-12-22,09:35:01.000,356,11109648,-795,0,1766396100,15056.427808579996,20.86746867000329,50691.33678600001 2025-12-22,09:35:02.000,356,11109745,-795,0,1766396101,15056.346972859996,20.937959970004158,50691.1271724 2025-12-22,09:35:03.000,356,11109761,-795,0,1766396102,15056.34023655,20.99435300999903,50691.32281176 2025-12-22,09:35:04.000,356,11109731,-795,0,1766396103,15056.17856511,21.029598660003103,50691.315824640005 2025-12-22,09:35:05.000,356,11109700,-795,0,1766396104,15056.11120200999,21.071893439999258,50691.39967008 2025-12-22,09:35:06.000,356,11109753,-795,0,1766396105,15055.98994842999,21.142384740000125,50691.40665720001 2025-12-22,09:35:07.000,356,11109729,-795,0,1766396106,15055.875431159999,21.191728650002915,50691.378708719996 2025-12-22,09:35:08.000,356,11109745,-795,0,1766396107,15055.760913889993,21.248121689997788,50691.32281176 2025-12-22,09:35:09.000,356,11109703,-795,0,1766396108,15055.666605549988,21.325662119998015,50691.32281176 2025-12-22,09:35:10.000,356,11109757,-795,0,1766396109,15055.424098390002,21.33271125000465,50691.14114664001 2025-12-22,09:35:11.000,356,11109743,-795,0,1766396110,15055.302844810001,21.382055160000164,50691.162108 2025-12-22,09:35:12.000,356,11109737,-795,0,1766396111,15055.235481709991,21.382055160000164,50691.18306936 2025-12-22,09:35:13.000,356,11109754,-795,0,1766396112,15055.14117337,21.47369384999911,50691.33678600001 2025-12-22,09:35:14.000,356,11109794,-795,0,1766396113,15054.99297454999,21.49484124000446,50691.3018504 2025-12-22,09:35:15.000,356,11109744,-795,0,1766396114,15054.844775729995,21.51598863000254,50691.25992768001 2025-12-22,09:35:16.000,356,11109746,-795,0,1766396115,15054.743731079994,21.51598863000254,50691.25294056 2025-12-22,09:35:17.000,356,11109748,-795,0,1766396116,15054.568587019989,21.551234279999335,50691.16909512001 2025-12-22,09:35:18.000,356,11109757,-795,0,1766396117,15054.454069749998,21.593529060002766,50691.211017839996 2025-12-22,09:35:19.000,356,11109739,-795,0,1766396118,15054.319343549992,21.593529060002766,50691.162108 2025-12-22,09:35:20.000,356,11109742,-795,0,1766396119,15054.144199490001,21.62877470999956,50690.96646864 2025-12-22,09:35:21.000,356,11109742,-795,0,1766396120,15054.036418529991,21.68516775000171,50690.910571680004 2025-12-22,09:35:22.000,356,11109765,-795,0,1766396121,15054.022945910001,21.755659050002578,50691.099223920006 2025-12-22,09:35:23.000,356,11109740,-795,0,1766396122,15053.955582809991,21.819101220004086,50691.162108 2025-12-22,09:35:24.000,356,11109758,-795,0,1766396123,15053.94211019,21.896641650004312,50691.17608224 2025-12-22,09:35:25.000,356,11109756,-755,0,1766396124,15053.827592919995,22.030575119999412,50691.10621104 2025-12-22,09:35:26.000,356,11109765,-795,0,1766396125,15053.77370243999,22.171557720001147,50691.07127544001 2025-12-22,09:35:27.000,356,11109734,-755,0,1766396126,15053.686130409995,22.33368771000096,50691.148133760005 2025-12-22,09:35:28.000,356,11109764,-795,0,1766396127,15053.585085759994,22.48876857000141,50691.029352720005 2025-12-22,09:35:29.000,356,11109729,-795,0,1766396128,15053.51098634999,22.622702040003787,50690.97345576001 2025-12-22,09:35:30.000,356,11109768,-795,0,1766396129,15053.362787529994,22.749586379999528,50690.73589368001 2025-12-22,09:35:31.000,356,11109676,-755,0,1766396130,15053.295424429998,22.89761811000062,50690.79179064 2025-12-22,09:35:32.000,356,11109725,-795,0,1766396131,15053.234797639998,23.038600710002356,50690.693970960005 2025-12-22,09:35:33.000,356,11109742,-795,0,1766396132,15053.295424429998,23.18663244000345,50690.88262320001 2025-12-22,09:35:34.000,356,11109774,-795,0,1766396133,15053.214588709998,23.292369390001113,50690.812752000005 2025-12-22,09:35:35.000,356,11109668,-795,0,1766396134,15053.221325019993,23.41220460000477,50690.79877776 2025-12-22,09:35:36.000,356,11109690,-795,0,1766396135,15053.228061329988,23.461548510000284,50690.74986792 2025-12-22,09:35:37.000,356,11109743,-795,0,1766396136,15053.241533949993,23.53203981000115,50690.77082928 2025-12-22,09:35:38.000,356,11109758,-715,0,1766396137,15053.234797639998,23.58138372000394,50690.73589368001 2025-12-22,09:35:39.000,356,11109741,-795,0,1766396138,15053.248270259988,23.616629370000737,50690.73589368001 2025-12-22,09:35:40.000,356,11109767,-795,0,1766396139,15053.113544059997,23.694169800000964,50690.477370240005 2025-12-22,09:35:41.000,356,11109662,-795,0,1766396140,15053.073126199997,23.71531718999904,50690.43544752 2025-12-22,09:35:42.000,356,11109761,-755,0,1766396141,15053.039444649992,23.799906749998627,50690.58217704 2025-12-22,09:35:43.000,356,11109748,-795,0,1766396142,15053.032708339997,23.884496309998212,50690.63807400001 2025-12-22,09:35:44.000,356,11109706,-795,0,1766396143,15052.951872619997,23.94088935000036,50690.54724144001 2025-12-22,09:35:45.000,356,11109722,-795,0,1766396144,15052.837355349991,24.074822820002737,50690.477370240005 2025-12-22,09:35:46.000,356,11109804,-795,0,1766396145,15052.749783319996,24.131215860004886,50690.41448616 2025-12-22,09:35:47.000,356,11109768,-795,0,1766396146,15052.64200236,24.314493240002776,50690.44243464 2025-12-22,09:35:48.000,356,11109779,-795,0,1766396147,15052.52074878,24.427279319999798,50690.44942176001 2025-12-22,09:35:49.000,356,11109783,-795,0,1766396148,15052.426440439995,24.547114530003455,50690.44243464 2025-12-22,09:35:50.000,356,11109754,-795,0,1766396149,15052.244560069994,24.69514626000455,50690.28173088001 2025-12-22,09:35:51.000,356,11109732,-795,0,1766396150,15052.049207079988,24.836128859999008,50690.1489756 2025-12-22,09:35:52.000,356,11109767,-795,0,1766396151,15052.150251729989,25.04760276000161,50690.49134448 2025-12-22,09:35:53.000,356,11109745,-715,0,1766396152,15052.022261839993,25.174487100004626,50690.50531872 2025-12-22,09:35:54.000,356,11109741,-795,0,1766396153,15051.961635049993,25.27317492000293,50690.47038312001 2025-12-22,09:35:55.000,356,11109766,-795,0,1766396154,15051.901008259993,25.385960999999952,50690.44942176001 2025-12-22,09:35:56.000,356,11109768,-795,0,1766396155,15051.799963609992,25.51284534000297,50690.40051192001 2025-12-22,09:35:57.000,356,11109808,-795,0,1766396156,15051.806699920002,25.68202446000214,50690.41448616 2025-12-22,09:35:58.000,356,11109740,-795,0,1766396157,15051.732600509997,25.815957930004515,50690.28173088001 2025-12-22,09:35:59.000,356,11109795,-795,0,1766396158,15051.705655270001,25.879400099998747,50690.18391120001 2025-12-22,09:36:00.000,356,11109775,-795,0,1766396159,15051.591137999996,26.013333570001123,50690.00224608 2025-12-22,09:36:01.000,356,11109774,-795,0,1766396160,15051.624819550001,26.08382487000199,50690.093078640006 2025-12-22,09:36:02.000,356,11109746,-795,0,1766396161,15051.631555859996,26.245954860001802,50690.13500136001 2025-12-22,09:36:03.000,356,11109769,-795,0,1766396162,15051.631555859996,26.408084850001615,50690.21185968001 2025-12-22,09:36:04.000,356,11109666,-795,0,1766396163,15051.624819550001,26.563165710002067,50690.13500136001 2025-12-22,09:36:05.000,356,11109713,-795,0,1766396164,15051.651764789996,26.704148310003802,50690.141988480005 2025-12-22,09:36:06.000,356,11109731,-795,0,1766396165,15051.604610620001,26.831032649999543,50690.05115592 2025-12-22,09:36:07.000,356,11109737,-795,0,1766396166,15051.584401690001,26.979064380000636,50690.10006576 2025-12-22,09:36:08.000,356,11109754,-795,0,1766396167,15051.570929069996,27.098899590004294,50690.0791044 2025-12-22,09:36:09.000,356,11109751,-795,0,1766396168,15051.604610620001,27.218734800000675,50690.0092332 2025-12-22,09:36:10.000,356,11109772,-795,0,1766396169,15051.46314811,27.282176970002183,50689.61795448 2025-12-22,09:36:11.000,356,11109753,-795,0,1766396170,15051.530511209996,27.387913919999846,50689.75070976001 2025-12-22,09:36:12.000,356,11109756,-795,0,1766396171,15051.584401690001,27.465454350000073,50689.925387760006 2025-12-22,09:36:13.000,356,11109739,-795,0,1766396172,15051.618083239991,27.507749130003504,50689.82058096 2025-12-22,09:36:14.000,356,11109739,-795,0,1766396173,15051.611346929996,27.53594565000094,50689.82058096 2025-12-22,09:36:15.000,356,11109752,-795,0,1766396174,15051.651764789996,27.564142169998377,50689.86250368 2025-12-22,09:36:16.000,356,11109767,-795,0,1766396175,15051.570929069996,27.5429947800003,50689.68083856001 2025-12-22,09:36:17.000,356,11109742,-795,0,1766396176,15051.54398383,27.59938782000245,50689.736735520004 2025-12-22,09:36:18.000,356,11109769,-795,0,1766396177,15051.49682965999,27.613486080001167,50689.74372264 2025-12-22,09:36:19.000,356,11109736,-795,0,1766396178,15051.44293918,27.613486080001167,50689.71577416 2025-12-22,09:36:20.000,356,11109775,-795,0,1766396179,15051.34189453,27.57824043000437,50689.43628936 2025-12-22,09:36:21.000,356,11109749,-755,0,1766396180,15051.25432249999,27.52889652000158,50689.401353760004 2025-12-22,09:36:22.000,356,11109746,-795,0,1766396181,15051.26105881,27.55004390999966,50689.63192872001 2025-12-22,09:36:23.000,356,11109785,-795,0,1766396182,15051.19369570999,27.5429947800003,50689.68083856001 2025-12-22,09:36:24.000,356,11109761,-795,0,1766396183,15051.146541539994,27.53594565000094,50689.590006000006 2025-12-22,09:36:25.000,356,11109752,-795,0,1766396184,15051.032024269989,27.564142169998377,50689.638915840005 2025-12-22,09:36:26.000,356,11109764,-795,0,1766396185,15050.930979619989,27.59233869000309,50689.54109616001 2025-12-22,09:36:27.000,356,11109725,-795,0,1766396186,15050.863616519993,27.627584339999885,50689.61795448 2025-12-22,09:36:28.000,356,11109763,-795,0,1766396187,15050.769308180003,27.620535210000526,50689.56205752001 2025-12-22,09:36:29.000,356,11109739,-755,0,1766396188,15050.674999839997,27.676928250002675,50689.46423784001 2025-12-22,09:36:30.000,356,11109746,-795,0,1766396189,15050.533537329997,27.71922302999883,50689.35943104 2025-12-22,09:36:31.000,356,11109794,-795,0,1766396190,15050.452701609996,27.782665200000338,50689.33846968 2025-12-22,09:36:32.000,356,11109742,-795,0,1766396191,15050.425756370001,27.832009110003128,50689.51314768001 2025-12-22,09:36:33.000,356,11109758,-795,0,1766396192,15050.331448029996,27.909549540003354,50689.58301888001 2025-12-22,09:36:34.000,356,11109739,-795,0,1766396193,15050.23713968999,27.909549540003354,50689.52712192 2025-12-22,09:36:35.000,356,11109755,-795,0,1766396194,15050.16304028,27.923647800002072,50689.54808328 2025-12-22,09:36:36.000,356,11109758,-795,0,1766396195,15050.068731939995,27.888402149998,50689.471224960005 2025-12-22,09:36:37.000,356,11109761,-795,0,1766396196,15050.02157777,27.916598670002713,50689.4851992 2025-12-22,09:36:38.000,356,11109721,-795,0,1766396197,15049.99463252999,27.902500410003995,50689.40834088 2025-12-22,09:36:39.000,356,11109773,-795,0,1766396198,15049.93400573999,27.902500410003995,50689.37340528001 2025-12-22,09:36:40.000,356,11109723,-795,0,1766396199,15049.799279539999,27.853156500001205,50689.00308792 2025-12-22,09:36:41.000,356,11109721,-795,0,1766396200,15049.85317001999,27.874303889999283,50689.19872728001 2025-12-22,09:36:42.000,356,11109757,-795,0,1766396201,15049.907060499994,27.93774606000079,50689.19872728001 2025-12-22,09:36:43.000,356,11109754,-795,0,1766396202,15049.859906329999,27.93069693000143,50689.1707788 2025-12-22,09:36:44.000,356,11109762,-755,0,1766396203,15049.779070609999,27.958893449998868,50689.12885608001 2025-12-22,09:36:45.000,356,11109750,-795,0,1766396204,15049.657817029998,28.008237360001658,50689.09392048 2025-12-22,09:36:46.000,356,11109743,-795,0,1766396205,15049.570244999988,28.008237360001658,50689.086933360006 2025-12-22,09:36:47.000,356,11109725,-795,0,1766396206,15049.455727729997,28.071679530003166,50689.12885608001 2025-12-22,09:36:48.000,356,11109741,-795,0,1766396207,15049.334474149997,28.12807256999804,50689.12186896 2025-12-22,09:36:49.000,356,11109780,-755,0,1766396208,15049.166066400001,28.17741648000083,50689.09392048 2025-12-22,09:36:50.000,356,11109678,-795,0,1766396209,15048.829250899995,28.17741648000083,50688.59084784 2025-12-22,09:36:51.000,356,11109764,-795,0,1766396210,15048.660843149999,28.149219960003393,50688.54892512 2025-12-22,09:36:52.000,356,11109761,-595,0,1766396211,15048.61368897999,28.21971126000426,50689.00308792 2025-12-22,09:36:53.000,356,11109758,-755,0,1766396212,15048.485699089993,28.283153429998492,50688.93321672 2025-12-22,09:36:54.000,356,11109745,-795,0,1766396213,15048.317291339998,28.304300820003846,50688.91225536001 2025-12-22,09:36:55.000,356,11109762,-795,0,1766396214,15048.155619899997,28.33954647000064,50688.8563584 2025-12-22,09:36:56.000,356,11109755,-795,0,1766396215,15048.007421080001,28.417086900000868,50688.87731976 2025-12-22,09:36:57.000,356,11109728,-795,0,1766396216,15047.82554071,28.4593816800043,50688.77950008 2025-12-22,09:36:58.000,356,11109761,-795,0,1766396217,15047.650396649995,28.508725589999813,50688.800461440005 2025-12-22,09:36:59.000,356,11109759,-795,0,1766396218,15047.53587937999,28.558069500002603,50688.77251296001 2025-12-22,09:37:00.000,356,11109770,-795,0,1766396219,15047.327053769994,28.61446254000475,50688.60482208001 2025-12-22,09:37:01.000,356,11109658,-795,0,1766396220,15047.165382329993,28.649708190001547,50688.52796376001 2025-12-22,09:37:02.000,356,11109740,-795,0,1766396221,15047.071073990002,28.656757320000906,50688.42315696 2025-12-22,09:37:03.000,356,11109750,-795,0,1766396222,15047.017183509997,28.699052100004337,50688.54892512 2025-12-22,09:37:04.000,356,11109774,-795,0,1766396223,15046.983501959992,28.840034699998796,50688.60482208001 2025-12-22,09:37:05.000,356,11109739,-795,0,1766396224,15046.909402550002,28.889378610001586,50688.6118092 2025-12-22,09:37:06.000,356,11109766,-795,0,1766396225,15046.808357900001,28.966919040001812,50688.50700240001 2025-12-22,09:37:07.000,356,11109760,-795,0,1766396226,15046.727522180001,29.03741034000268,50688.4720668 2025-12-22,09:37:08.000,356,11109741,-795,0,1766396227,15046.58605967,29.114950770002906,50688.43713120001 2025-12-22,09:37:09.000,356,11109774,-715,0,1766396228,15046.471542399995,29.15724554999906,50688.40918272001 2025-12-22,09:37:10.000,356,11109787,-795,0,1766396229,15046.242507859999,29.20658946000185,50688.22053048001 2025-12-22,09:37:11.000,356,11109705,-795,0,1766396230,15046.121254279999,29.284129890002077,50688.18559488 2025-12-22,09:37:12.000,356,11109770,-795,0,1766396231,15045.959582839998,29.3969159699991,50688.15065928001 2025-12-22,09:37:13.000,356,11109723,-795,0,1766396232,15045.838329259997,29.573144220004906,50688.29040168001 2025-12-22,09:37:14.000,356,11109728,-795,0,1766396233,15045.683394129992,29.67183204000321,50688.25546608 2025-12-22,09:37:15.000,356,11109738,-795,0,1766396234,15045.582349479992,29.79871637999895,50688.297388800005 2025-12-22,09:37:16.000,356,11109732,-795,0,1766396235,15045.454359589996,29.939698980000685,50688.29040168001 2025-12-22,09:37:17.000,356,11109771,-795,0,1766396236,15045.28595184,30.03133766999963,50688.227517600004 2025-12-22,09:37:18.000,356,11109752,-795,0,1766396237,15045.08386254,30.122976359998574,50688.18559488 2025-12-22,09:37:19.000,356,11109785,-795,0,1766396238,15044.908718479994,30.26395896000031,50688.19258200001 2025-12-22,09:37:20.000,356,11109743,-755,0,1766396239,15044.612320840002,30.327401130001817,50687.92707144 2025-12-22,09:37:21.000,356,11109812,-715,0,1766396240,15044.491067260002,30.454285470004834,50687.96899416 2025-12-22,09:37:22.000,356,11109772,-795,0,1766396241,15044.302450579991,30.60936632999801,50687.90611008001 2025-12-22,09:37:23.000,356,11109741,-795,0,1766396242,15044.18119699999,30.792643710003176,50687.95501992001 2025-12-22,09:37:24.000,356,11109751,-795,0,1766396243,15044.073416039995,30.919528049998917,50688.017904 2025-12-22,09:37:25.000,356,11109774,-795,0,1766396244,15043.92521722,31.08165803999873,50687.8781616 2025-12-22,09:37:26.000,356,11109777,-795,0,1766396245,15043.81743625999,31.201493250002386,50687.83623888001 2025-12-22,09:37:27.000,356,11109755,-795,0,1766396246,15043.709655299994,31.34952498000348,50687.83623888001 2025-12-22,09:37:28.000,356,11109743,-795,0,1766396247,15043.574929099988,31.497556710004574,50687.843226000005 2025-12-22,09:37:29.000,356,11109745,-755,0,1766396248,15043.514302309988,31.680834090002463,50687.7733548 2025-12-22,09:37:30.000,356,11109784,-795,0,1766396249,15043.298740389997,31.779521910000767,50687.46592152 2025-12-22,09:37:31.000,356,11109678,-795,0,1766396250,15043.211168360001,31.89230798999779,50687.53579272 2025-12-22,09:37:32.000,356,11109749,-795,0,1766396251,15043.224640979992,32.04738884999824,50687.68252224 2025-12-22,09:37:33.000,356,11109743,-795,0,1766396252,15043.150541570001,32.244764490002126,50687.675535120004 2025-12-22,09:37:34.000,356,11109748,-795,0,1766396253,15043.00907906,32.4139436100013,50687.54976696001 2025-12-22,09:37:35.000,356,11109730,-795,0,1766396254,15042.934979649996,32.57607360000111,50687.50085712001 2025-12-22,09:37:36.000,356,11109736,-795,0,1766396255,15042.84067130999,32.75230184999964,50687.43797304 2025-12-22,09:37:37.000,356,11109759,-795,0,1766396256,15042.73962665999,33.0060705299984,50687.46592152 2025-12-22,09:37:38.000,356,11109785,-795,0,1766396257,15042.591427839994,33.16820051999821,50687.30521776 2025-12-22,09:37:39.000,356,11109767,-715,0,1766396258,15042.476910569989,33.40082180999889,50687.1794496 2025-12-22,09:37:40.000,356,11109756,-795,0,1766396259,15042.315239129988,33.577050060004694,50687.09560416001 2025-12-22,09:37:41.000,356,11109720,-795,0,1766396260,15042.220930789998,33.7744257000013,50687.04669432001 2025-12-22,09:37:42.000,356,11109752,-795,0,1766396261,15042.018841489997,33.99999786000262,50686.94188752 2025-12-22,09:37:43.000,356,11109780,-795,0,1766396262,15042.045786729992,34.23966828000266,50687.15848824 2025-12-22,09:37:44.000,356,11109770,-795,0,1766396263,15041.877378979996,34.3665526199984,50687.18643672001 2025-12-22,09:37:45.000,356,11109745,-795,0,1766396264,15041.715707539995,34.50048609000078,50687.09560416001 2025-12-22,09:37:46.000,356,11109769,-795,0,1766396265,15041.54056347999,34.66966520999995,50687.04669432001 2025-12-22,09:37:47.000,356,11109734,-795,0,1766396266,15041.37889203999,34.782451290004246,50687.01175872 2025-12-22,09:37:48.000,356,11109757,-795,0,1766396267,15041.284583699999,34.923433889998705,50686.94188752 2025-12-22,09:37:49.000,356,11109777,-795,0,1766396268,15041.156593809988,35.09966214000451,50686.87201632 2025-12-22,09:37:50.000,356,11109780,-795,0,1766396269,15041.035340230002,35.205399090002174,50686.75323528 2025-12-22,09:37:51.000,356,11109713,-715,0,1766396270,15040.934295580002,35.325234299998556,50686.59951864 2025-12-22,09:37:52.000,356,11109771,-795,0,1766396271,15040.839987239997,35.45211864000157,50686.59253152001 2025-12-22,09:37:53.000,356,11109769,-795,0,1766396272,15040.786096759992,35.564904719998594,50686.64842848 2025-12-22,09:37:54.000,356,11109764,-795,0,1766396273,15040.711997350001,35.663592540004174,50686.59253152001 2025-12-22,09:37:55.000,356,11109686,-795,0,1766396274,15040.658106869996,35.80457513999863,50686.70432544 2025-12-22,09:37:56.000,356,11109754,-675,0,1766396275,15040.624425319991,35.973754259997804,50686.69733832 2025-12-22,09:37:57.000,356,11109737,-795,0,1766396276,15040.516644359996,36.11473685999954,50686.61349288001 2025-12-22,09:37:58.000,356,11109763,-675,0,1766396277,15040.46949019,36.298014240004704,50686.59253152001 2025-12-22,09:37:59.000,356,11109777,-795,0,1766396278,15040.36844554,36.45309509999788,50686.56458304001 2025-12-22,09:38:00.000,356,11109773,-635,0,1766396279,15040.152883619994,36.61522508999769,50686.24317552 2025-12-22,09:38:01.000,356,11109773,-715,0,1766396280,15040.078784209989,36.770305949998146,50686.25714976001 2025-12-22,09:38:02.000,356,11109759,-795,0,1766396281,15039.957530629988,36.9253868099986,50686.1313816 2025-12-22,09:38:03.000,356,11109781,-795,0,1766396282,15039.890167529993,37.15095896999992,50686.354969440006 2025-12-22,09:38:04.000,356,11109749,-795,0,1766396283,15039.755441330002,37.24964678999822,50686.29907248 2025-12-22,09:38:05.000,356,11109746,-795,0,1766396284,15039.634187750002,37.43997330000275,50686.25016264 2025-12-22,09:38:06.000,356,11109741,-795,0,1766396285,15039.553352030001,37.58095590000448,50686.07548464 2025-12-22,09:38:07.000,356,11109781,-795,0,1766396286,15039.432098450001,37.71488936999958,50686.096446 2025-12-22,09:38:08.000,356,11109705,-795,0,1766396287,15039.317581179996,37.82767545000388,50686.03356192 2025-12-22,09:38:09.000,356,11109768,-795,0,1766396288,15039.18959129,37.912265010003466,50686.0265748 2025-12-22,09:38:10.000,356,11109748,-795,0,1766396289,15038.98076567999,37.96160891999898,50685.74010288 2025-12-22,09:38:11.000,356,11109710,-755,0,1766396290,15038.872984719994,37.96160891999898,50685.684205920006 2025-12-22,09:38:12.000,356,11109719,-795,0,1766396291,15038.886457339999,38.01800196000113,50685.90779376 2025-12-22,09:38:13.000,356,11109751,-635,0,1766396292,15038.832566859994,38.053247609997925,50685.8169612 2025-12-22,09:38:14.000,356,11109774,-795,0,1766396293,15038.718049589988,38.13783717000479,50685.71914152 2025-12-22,09:38:15.000,356,11109751,-795,0,1766396294,15038.617004940003,38.102591520000715,50685.69119304 2025-12-22,09:38:16.000,356,11109752,-795,0,1766396295,15038.563114459997,38.151935430003505,50685.62132184 2025-12-22,09:38:17.000,356,11109781,-795,0,1766396296,15038.448597189992,38.144886300004146,50685.565424880006 2025-12-22,09:38:18.000,356,11109732,-795,0,1766396297,15038.387970399992,38.18013195000094,50685.52350216 2025-12-22,09:38:19.000,356,11109758,-795,0,1766396298,15038.313870990001,38.17308282000158,50685.495553680004 2025-12-22,09:38:20.000,356,11109730,-795,0,1766396299,15038.21282634,38.19423020999966,50685.397734000006 2025-12-22,09:38:21.000,356,11109749,-795,0,1766396300,15038.08483644999,38.17308282000158,50685.17414616001 2025-12-22,09:38:22.000,356,11109771,-795,0,1766396301,15038.00400072999,38.21537759999774,50685.09728784 2025-12-22,09:38:23.000,356,11109746,-795,0,1766396302,15038.037682279995,38.278819769999245,50685.2579916 2025-12-22,09:38:24.000,356,11109742,-675,0,1766396303,15037.916428699995,38.384556720004184,50685.1881204 2025-12-22,09:38:25.000,356,11109743,-635,0,1766396304,15037.835592979995,38.41980237000098,50685.1881204 2025-12-22,09:38:26.000,356,11109774,-795,0,1766396305,15037.76149356999,38.511441059999925,50685.12523632 2025-12-22,09:38:27.000,356,11109739,-795,0,1766396306,15037.640239989989,38.58193236000079,50685.15318480001 2025-12-22,09:38:28.000,356,11109765,-795,0,1766396307,15037.552667959993,38.70881670000381,50685.13222344001 2025-12-22,09:38:29.000,356,11109793,-795,0,1766396308,15037.390996519993,38.80750452000211,50685.09030072 2025-12-22,09:38:30.000,356,11109732,-795,0,1766396309,15037.202379839997,38.906192340000416,50684.775880320005 2025-12-22,09:38:31.000,356,11109785,-795,0,1766396310,15037.202379839997,39.03307668000343,50684.824790160004 2025-12-22,09:38:32.000,356,11109660,-795,0,1766396311,15037.114807810001,39.15996101999917,50684.69203488 2025-12-22,09:38:33.000,356,11109735,-795,0,1766396312,15037.215852460002,39.329140139998344,50684.845751520006 2025-12-22,09:38:34.000,356,11109741,-795,0,1766396313,15037.121544119997,39.45602448000136,50684.76889320001 2025-12-22,09:38:35.000,356,11109730,-795,0,1766396314,15037.060917329996,39.58290882000438,50684.76889320001 2025-12-22,09:38:36.000,356,11109766,-795,0,1766396315,15037.054181020001,39.75208794000355,50684.71998336001 2025-12-22,09:38:37.000,356,11109784,-795,0,1766396316,15037.047444709991,39.87897227999929,50684.7339576 2025-12-22,09:38:38.000,356,11109753,-795,0,1766396317,15037.081126259996,40.0411022699991,50684.706009120004 2025-12-22,09:38:39.000,356,11109718,-795,0,1766396318,15037.087862569992,40.13979009000468,50684.678060640006 2025-12-22,09:38:40.000,356,11109751,-795,0,1766396319,15036.99355423,40.2525761700017,50684.36364024001 2025-12-22,09:38:41.000,356,11109778,-795,0,1766396320,15036.99355423,40.358313119999366,50684.349666 2025-12-22,09:38:42.000,356,11109750,-795,0,1766396321,15037.067653639991,40.464050070004305,50684.489408400004 2025-12-22,09:38:43.000,356,11109709,-795,0,1766396322,15037.195643530002,40.534541369997896,50684.524344 2025-12-22,09:38:44.000,356,11109728,-795,0,1766396323,15037.222588769997,40.597983539999404,50684.46145992001 2025-12-22,09:38:45.000,356,11109730,-795,0,1766396324,15037.263006629997,40.71781875000306,50684.349666 2025-12-22,09:38:46.000,356,11109773,-795,0,1766396325,15037.303424489997,40.767162659998576,50684.26582056001 2025-12-22,09:38:47.000,356,11109780,-635,0,1766396326,15037.357314970002,40.83765395999944,50684.26582056001 2025-12-22,09:38:48.000,356,11109740,-795,0,1766396327,15037.424678069998,40.90109613000095,50684.25883344 2025-12-22,09:38:49.000,356,11109753,-795,0,1766396328,15037.444886999998,40.97158743000182,50684.21691072001 2025-12-22,09:38:50.000,356,11109754,-795,0,1766396329,15037.465095929998,40.98568569000054,50683.986335760004 2025-12-22,09:38:51.000,356,11109668,-795,0,1766396330,15037.559404269989,41.056176990001404,50683.867554720004 2025-12-22,09:38:52.000,356,11109735,-795,0,1766396331,15037.72107570999,41.0914226399982,50684.056206960006 2025-12-22,09:38:53.000,356,11109748,-755,0,1766396332,15037.855801909995,41.11257003000355,50684.12607816001 2025-12-22,09:38:54.000,356,11109734,-795,0,1766396333,15037.997264419995,41.168963069998426,50684.02825848001 2025-12-22,09:38:55.000,356,11109763,-755,0,1766396334,15038.158935859996,41.2042087200025,50684.02825848001 2025-12-22,09:38:56.000,356,11109743,-795,0,1766396335,15038.286925749991,41.218306980001216,50683.937425920005 2025-12-22,09:38:57.000,356,11109736,-795,0,1766396336,15038.441860879997,41.26060176000465,50683.93043880001 2025-12-22,09:38:58.000,356,11109707,-795,0,1766396337,15038.583323389998,41.281749150002724,50683.79069640001 2025-12-22,09:38:59.000,356,11109803,-795,0,1766396338,15038.704576969998,41.32404392999888,50683.79069640001 2025-12-22,09:39:00.000,356,11109661,-795,0,1766396339,15038.812357929994,41.42273175000446,50683.54614720001 2025-12-22,09:39:01.000,356,11109680,-795,0,1766396340,15038.98076567999,41.465026530000614,50683.56012144 2025-12-22,09:39:02.000,356,11109724,-795,0,1766396341,15039.155909739995,41.507321310004045,50683.64396688001 2025-12-22,09:39:03.000,356,11109716,-715,0,1766396342,15039.32431748999,41.53551783000148,50683.63697976 2025-12-22,09:39:04.000,356,11109718,-795,0,1766396343,15039.459043689996,41.60600913000235,50683.69287672001 2025-12-22,09:39:05.000,356,11109727,-795,0,1766396344,15039.634187750002,41.6624021700045,50683.602044160005 2025-12-22,09:39:06.000,356,11109740,-795,0,1766396345,15039.694814540002,41.6483039099985,50683.53916008 2025-12-22,09:39:07.000,356,11109777,-795,0,1766396346,15039.822804429998,41.683549560002575,50683.483263120004 2025-12-22,09:39:08.000,356,11109744,-795,0,1766396347,15039.937321699988,41.690598690001934,50683.53916008 2025-12-22,09:39:09.000,356,11109762,-795,0,1766396348,15040.004684799998,41.71174608000001,50683.532172960004 2025-12-22,09:39:10.000,356,11109735,-715,0,1766396349,15039.991212179993,41.72584433999873,50683.15486848 2025-12-22,09:39:11.000,356,11109693,-795,0,1766396350,15040.051838969994,41.739942600004724,50683.20377832 2025-12-22,09:39:12.000,356,11109747,-795,0,1766396351,15040.085520519999,41.77518825000152,50683.20377832 2025-12-22,09:39:13.000,356,11109749,-795,0,1766396352,15040.146147309999,41.739942600004724,50683.32954648001 2025-12-22,09:39:14.000,356,11109713,-795,0,1766396353,15040.11920206999,41.77518825000152,50683.217752560005 2025-12-22,09:39:15.000,356,11109743,-795,0,1766396354,15040.166356239999,41.80338476999896,50683.266662400005 2025-12-22,09:39:16.000,356,11109798,-795,0,1766396355,15040.24719196,41.7963356399996,50683.2317268 2025-12-22,09:39:17.000,356,11109739,-755,0,1766396356,15040.30108243999,41.7610899900028,50683.20377832 2025-12-22,09:39:18.000,356,11109800,-795,0,1766396357,15040.34823661,41.77518825000152,50683.28762376001 2025-12-22,09:39:19.000,356,11109750,-795,0,1766396358,15040.44254494999,41.76813912000216,50683.32255936 2025-12-22,09:39:20.000,356,11109754,-795,0,1766396359,15040.415599709995,41.76813912000216,50683.04307456001 2025-12-22,09:39:21.000,356,11109756,-635,0,1766396360,15040.476226499995,41.810433899998316,50683.10595864 2025-12-22,09:39:22.000,356,11109753,-755,0,1766396361,15040.56379852999,41.739942600004724,50683.08499728 2025-12-22,09:39:23.000,356,11109737,-795,0,1766396362,15040.705261039991,41.78223738000088,50683.30858512001 2025-12-22,09:39:24.000,356,11109736,-795,0,1766396363,15040.772624140001,41.78223738000088,50683.266662400005 2025-12-22,09:39:25.000,356,11109737,-795,0,1766396364,15040.833250930002,41.72584433999873,50683.22473968 2025-12-22,09:39:26.000,356,11109751,-795,0,1766396365,15040.880405099997,41.78223738000088,50683.14089424001 2025-12-22,09:39:27.000,356,11109821,-795,0,1766396366,15040.974713440002,41.78223738000088,50683.17582984 2025-12-22,09:39:28.000,356,11109770,-795,0,1766396367,15041.035340230002,41.71879520999937,50683.10595864 2025-12-22,09:39:29.000,356,11109779,-795,0,1766396368,15041.102703329998,41.69764782000129,50683.11294576 2025-12-22,09:39:30.000,356,11109789,-795,0,1766396369,15041.028603919993,41.676500430003216,50682.92429352001 2025-12-22,09:39:31.000,356,11109737,-795,0,1766396370,15041.109439639993,41.634205649999785,50682.9871776 2025-12-22,09:39:32.000,356,11109651,-795,0,1766396371,15041.149857499993,41.57076347999828,50682.86140944 2025-12-22,09:39:33.000,356,11109724,-795,0,1766396372,15041.311528939994,41.57781261000491,50683.098971520005 2025-12-22,09:39:34.000,356,11109764,-795,0,1766396373,15041.37889203999,41.47912478999933,50683.13390712 2025-12-22,09:39:35.000,356,11109744,-715,0,1766396374,15041.43951882999,41.408633489998465,50683.16185560001 2025-12-22,09:39:36.000,356,11109776,-795,0,1766396375,15041.50688193,41.37338784000167,50683.16185560001 2025-12-22,09:39:37.000,356,11109777,-795,0,1766396376,15041.574245029995,41.281749150002724,50683.10595864 2025-12-22,09:39:38.000,356,11109758,-795,0,1766396377,15041.64160812999,41.225356110000575,50683.07801016 2025-12-22,09:39:39.000,356,11109757,-795,0,1766396378,15041.70223491999,41.168963069998426,50683.050061680005 2025-12-22,09:39:40.000,356,11109734,-795,0,1766396379,15041.796543259996,41.056176990001404,50682.86140944 2025-12-22,09:39:41.000,356,11109757,-795,0,1766396380,15041.836961119996,40.97158743000182,50682.90333216001 2025-12-22,09:39:42.000,356,11109721,-795,0,1766396381,15041.978423629997,40.88699787000223,50682.93826776 2025-12-22,09:39:43.000,356,11109734,-755,0,1766396382,15042.160303999997,40.73896614000114,50683.07102304001 2025-12-22,09:39:44.000,356,11109728,-795,0,1766396383,15042.281557579998,40.68257309999899,50683.0570488 2025-12-22,09:39:45.000,356,11109754,-795,0,1766396384,15042.348920679993,40.62618006000412,50683.11993288001 2025-12-22,09:39:46.000,356,11109739,-795,0,1766396385,15042.436492709989,40.55568876000325,50683.07801016 2025-12-22,09:39:47.000,356,11109772,-795,0,1766396386,15042.490383189994,40.43585354999959,50683.08499728 2025-12-22,09:39:48.000,356,11109731,-795,0,1766396387,15042.61837307999,40.38650964000408,50683.13390712 2025-12-22,09:39:49.000,356,11109756,-795,0,1766396388,15042.672263559994,40.38650964000408,50683.07801016 2025-12-22,09:39:50.000,356,11109784,-635,0,1766396389,15042.59816414999,40.34421486000065,50682.833460960006 2025-12-22,09:39:51.000,356,11109739,-795,0,1766396390,15042.74636297,40.32306747000257,50682.89634504 2025-12-22,09:39:52.000,356,11109691,-795,0,1766396391,15042.813726069995,40.28077268999914,50682.93826776 2025-12-22,09:39:53.000,356,11109774,-795,0,1766396392,15042.92824334,40.30192008000449,50683.07801016 2025-12-22,09:39:54.000,356,11109771,-795,0,1766396393,15043.015815369996,40.28077268999914,50683.11294576 2025-12-22,09:39:55.000,356,11109725,-795,0,1766396394,15043.096651089996,40.30192008000449,50683.07102304001 2025-12-22,09:39:56.000,356,11109723,-795,0,1766396395,15043.150541570001,40.28077268999914,50683.11294576 2025-12-22,09:39:57.000,356,11109733,-795,0,1766396396,15043.271795150002,40.2878218199985,50683.11294576 2025-12-22,09:39:58.000,356,11109768,-795,0,1766396397,15043.379576109997,40.224379650004266,50683.11294576 2025-12-22,09:39:59.000,356,11109780,-795,0,1766396398,15043.487357069993,40.196183129999554,50683.20377832 2025-12-22,09:40:00.000,356,11109784,-795,0,1766396399,15043.561456479998,40.125691829998686,50683.02211320001 2025-12-22,09:40:01.000,356,11109747,-795,0,1766396400,15043.702918989999,40.11159356999997,50683.06403592 2025-12-22,09:40:02.000,356,11109763,-715,0,1766396401,15043.810699949994,40.06929879000381,50683.00813896 2025-12-22,09:40:03.000,356,11109750,-795,0,1766396402,15044.10709759,40.05520052999782,50683.25268816 2025-12-22,09:40:04.000,356,11109740,-795,0,1766396403,15044.14077913999,39.9424144500008,50683.168842720006 2025-12-22,09:40:05.000,356,11109751,-795,0,1766396404,15044.309186890001,39.92126706000272,50683.29461088 2025-12-22,09:40:06.000,356,11109769,-795,0,1766396405,15044.470858330002,39.81553010999778,50683.196791200004 2025-12-22,09:40:07.000,356,11109769,-795,0,1766396406,15044.625793459993,39.730940549998195,50683.196791200004 2025-12-22,09:40:08.000,356,11109755,-795,0,1766396407,15044.814410139988,39.67454751000332,50683.196791200004 2025-12-22,09:40:09.000,356,11109792,-795,0,1766396408,15044.949136339994,39.597007080003095,50683.21076544001 2025-12-22,09:40:10.000,356,11109769,-795,0,1766396409,15044.982817889999,39.49831926000479,50682.99416472001 2025-12-22,09:40:11.000,356,11109694,-795,0,1766396410,15045.13775301999,39.41372969999793,50683.098971520005 2025-12-22,09:40:12.000,356,11109732,-795,0,1766396411,15045.25900659999,39.39258230999985,50683.06403592 2025-12-22,09:40:13.000,356,11109732,-795,0,1766396412,15045.42067803999,39.35733666000306,50683.217752560005 2025-12-22,09:40:14.000,356,11109756,-795,0,1766396413,15045.521722689991,39.29389449000155,50683.2317268 2025-12-22,09:40:15.000,356,11109773,-795,0,1766396414,15045.622767339992,39.27979623000283,50683.32255936 2025-12-22,09:40:16.000,356,11109728,-795,0,1766396415,15045.737284609997,39.27274710000347,50683.34352072 2025-12-22,09:40:17.000,356,11109744,-795,0,1766396416,15045.770966160002,39.2375014499994,50683.34352072 2025-12-22,09:40:18.000,356,11109782,-795,0,1766396417,15045.865274499993,39.25159970999812,50683.28063664 2025-12-22,09:40:19.000,356,11109728,-795,0,1766396418,15045.959582839998,39.25159970999812,50683.39243056 2025-12-22,09:40:20.000,356,11109769,-795,0,1766396419,15045.952846529988,39.2375014499994,50683.147881360004 2025-12-22,09:40:21.000,356,11109750,-795,0,1766396420,15046.000000699998,39.23045232000004,50683.13390712 2025-12-22,09:40:22.000,356,11109724,-795,0,1766396421,15046.127990589994,39.2375014499994,50683.18980408001 2025-12-22,09:40:23.000,356,11109777,-795,0,1766396422,15046.249244169994,39.17405927999789,50683.37845632001 2025-12-22,09:40:24.000,356,11109774,-795,0,1766396423,15046.330079889995,39.195206670003245,50683.32255936 2025-12-22,09:40:25.000,356,11109732,-795,0,1766396424,15046.43786084999,39.16701014999853,50683.35749496001 2025-12-22,09:40:26.000,356,11109787,-795,0,1766396425,15046.49848763999,39.145862760000455,50683.32954648001 2025-12-22,09:40:27.000,356,11109692,-795,0,1766396426,15046.633213839996,39.096518849997665,50683.39243056 2025-12-22,09:40:28.000,356,11109738,-795,0,1766396427,15046.714049559996,39.145862760000455,50683.42736616001 2025-12-22,09:40:29.000,356,11109745,-795,0,1766396428,15046.801621589992,39.138813630001096,50683.4413404 2025-12-22,09:40:30.000,356,11109770,-755,0,1766396429,15046.747731110001,39.08242058999895,50683.15486848 2025-12-22,09:40:31.000,356,11109720,-795,0,1766396430,15046.808357900001,39.06127320000087,50683.32255936 2025-12-22,09:40:32.000,356,11109784,-795,0,1766396431,15046.868984690002,39.04012581000279,50683.35050784 2025-12-22,09:40:33.000,356,11109807,-795,0,1766396432,15046.922875169992,38.969634510001924,50683.46230176 2025-12-22,09:40:34.000,356,11109783,-795,0,1766396433,15047.010447200002,38.913241469999775,50683.47627600001 2025-12-22,09:40:35.000,356,11109791,-795,0,1766396434,15047.044128749993,38.86389756000426,50683.49025024 2025-12-22,09:40:36.000,356,11109743,-795,0,1766396435,15047.098019229998,38.75816060999932,50683.46230176 2025-12-22,09:40:37.000,356,11109732,-795,0,1766396436,15047.185591259993,38.63832540000294,50683.45531464001 2025-12-22,09:40:38.000,356,11109806,-715,0,1766396437,15047.273163289989,38.560784970002715,50683.41339192 2025-12-22,09:40:39.000,356,11109792,-795,0,1766396438,15047.293372219989,38.447998889998416,50683.51819872 2025-12-22,09:40:40.000,356,11109817,-795,0,1766396439,15047.313581149989,38.271770639999886,50683.27364952 2025-12-22,09:40:41.000,356,11109825,-795,0,1766396440,15047.367471629994,38.158984560002864,50683.266662400005 2025-12-22,09:40:42.000,356,11109791,-795,0,1766396441,15047.421362109999,38.088493260002,50683.28063664 2025-12-22,09:40:43.000,356,11109758,-795,0,1766396442,15047.61671509999,37.96160891999898,50683.64396688001 2025-12-22,09:40:44.000,356,11109748,-795,0,1766396443,15047.63692402999,37.82767545000388,50683.62300552001 2025-12-22,09:40:45.000,356,11109766,-635,0,1766396444,15047.67734188999,37.750135020003654,50683.671915360006 2025-12-22,09:40:46.000,356,11109769,-795,0,1766396445,15047.711023439995,37.61620155000128,50683.6160184 2025-12-22,09:40:47.000,356,11109771,-795,0,1766396446,15047.75817760999,37.468169820000185,50683.602044160005 2025-12-22,09:40:48.000,356,11109762,-795,0,1766396447,15047.791859159996,37.411776779998036,50683.56710856 2025-12-22,09:40:49.000,356,11109774,-795,0,1766396448,15047.852485949996,37.32013808999909,50683.6160184 2025-12-22,09:40:50.000,356,11109737,-795,0,1766396449,15047.79859546999,37.26374505000422,50683.364482080004 2025-12-22,09:40:51.000,356,11109710,-795,0,1766396450,15047.86595857,37.235548529999505,50683.42037904 2025-12-22,09:40:52.000,356,11109759,-795,0,1766396451,15047.892903809996,37.18620462000399,50683.39941768 2025-12-22,09:40:53.000,356,11109749,-755,0,1766396452,15047.973739529996,37.12981158000184,50683.54614720001 2025-12-22,09:40:54.000,356,11109751,-795,0,1766396453,15047.940057979991,37.16505722999864,50683.532172960004 2025-12-22,09:40:55.000,356,11109658,-795,0,1766396454,15047.973739529996,37.14390984000056,50683.56012144 2025-12-22,09:40:56.000,356,11109784,-795,0,1766396455,15047.993948459996,37.12276245000248,50683.62300552001 2025-12-22,09:40:57.000,356,11109755,-795,0,1766396456,15048.047838940001,37.1368607100012,50683.67890248 2025-12-22,09:40:58.000,356,11109755,-795,0,1766396457,15048.061311559992,37.14390984000056,50683.602044160005 2025-12-22,09:40:59.000,356,11109728,-795,0,1766396458,15048.054575249997,37.1368607100012,50683.699863840004 2025-12-22,09:41:00.000,356,11109758,-635,0,1766396459,15048.020893699992,37.12276245000248,50683.483263120004 2025-12-22,09:41:01.000,356,11109723,-795,0,1766396460,15047.973739529996,37.12276245000248,50683.44832752 2025-12-22,09:41:02.000,356,11109709,-795,0,1766396461,15047.913112739996,37.108664190003765,50683.35050784 2025-12-22,09:41:03.000,356,11109745,-795,0,1766396462,15047.960266909991,37.12276245000248,50683.602044160005 2025-12-22,09:41:04.000,356,11109732,-795,0,1766396463,15047.892903809996,37.08751679999841,50683.602044160005 2025-12-22,09:41:05.000,356,11109722,-795,0,1766396464,15047.879431189991,37.115713320003124,50683.62300552001 2025-12-22,09:41:06.000,356,11109754,-795,0,1766396465,15047.8861675,37.115713320003124,50683.602044160005 2025-12-22,09:41:07.000,356,11109753,-795,0,1766396466,15047.946794290001,37.15095896999992,50683.67890248 2025-12-22,09:41:08.000,356,11109675,-795,0,1766396467,15047.92658536,37.15095896999992,50683.71383808001 2025-12-22,09:41:09.000,356,11109731,-795,0,1766396468,15047.879431189991,37.19325375000335,50683.769735040005 2025-12-22,09:41:10.000,356,11109735,-795,0,1766396469,15047.73796867999,37.18620462000399,50683.54614720001 2025-12-22,09:41:11.000,356,11109791,-795,0,1766396470,15047.771650229995,37.22145027000079,50683.5810828 2025-12-22,09:41:12.000,356,11109767,-795,0,1766396471,15047.71775974999,37.291941570001654,50683.65794112 2025-12-22,09:41:13.000,356,11109771,-795,0,1766396472,15047.73796867999,37.35538374000316,50683.83261912001 2025-12-22,09:41:14.000,356,11109723,-755,0,1766396473,15047.690814509995,37.3835802600006,50683.825632 2025-12-22,09:41:15.000,356,11109780,-795,0,1766396474,15047.64366034,37.503415470004256,50683.91646456 2025-12-22,09:41:16.000,356,11109754,-795,0,1766396475,15047.58303355,37.55275937999977,50683.937425920005 2025-12-22,09:41:17.000,356,11109750,-795,0,1766396476,15047.57629723999,37.60210329000256,50683.85358048 2025-12-22,09:41:18.000,356,11109757,-795,0,1766396477,15047.461779969999,37.651447199998074,50683.7557608 2025-12-22,09:41:19.000,356,11109748,-795,0,1766396478,15047.47525258999,37.71488936999958,50683.769735040005 2025-12-22,09:41:20.000,356,11109675,-795,0,1766396479,15047.380944249999,37.77833154000109,50683.602044160005 2025-12-22,09:41:21.000,356,11109747,-795,0,1766396480,15047.353999009989,37.84882284000196,50683.6858896 2025-12-22,09:41:22.000,356,11109751,-795,0,1766396481,15047.333790079989,37.926363270002184,50683.63697976 2025-12-22,09:41:23.000,356,11109664,-795,0,1766396482,15047.353999009989,37.96865804999834,50683.85358048 2025-12-22,09:41:24.000,356,11109751,-715,0,1766396483,15047.313581149989,38.03914934999921,50683.90947744001 2025-12-22,09:41:25.000,356,11109751,-795,0,1766396484,15047.266426979993,38.08144413000264,50683.8955032 2025-12-22,09:41:26.000,356,11109770,-795,0,1766396485,15047.246218049993,38.158984560002864,50683.8955032 2025-12-22,09:41:27.000,356,11109732,-795,0,1766396486,15047.320317459998,38.21537759999774,50683.90947744001 2025-12-22,09:41:28.000,356,11109785,-795,0,1766396487,15047.293372219989,38.21537759999774,50683.8955032 2025-12-22,09:41:29.000,356,11109753,-795,0,1766396488,15047.320317459998,38.22242673000437,50683.86056760001 2025-12-22,09:41:30.000,356,11109726,-795,0,1766396489,15047.185591259993,38.19423020999966,50683.62999264 2025-12-22,09:41:31.000,356,11109734,-795,0,1766396490,15047.239481739998,38.20832846999838,50683.64396688001 2025-12-22,09:41:32.000,356,11109752,-715,0,1766396491,15047.232745429988,38.20127933999902,50683.69287672001 2025-12-22,09:41:33.000,356,11109701,-795,0,1766396492,15047.286635909993,38.19423020999966,50683.73479944 2025-12-22,09:41:34.000,356,11109702,-795,0,1766396493,15047.266426979993,38.151935430003505,50683.71383808001 2025-12-22,09:41:35.000,356,11109681,-795,0,1766396494,15047.273163289989,38.095542390001356,50683.71383808001 2025-12-22,09:41:36.000,356,11109785,-795,0,1766396495,15047.259690669998,37.99685457000305,50683.7557608 2025-12-22,09:41:37.000,356,11109744,-795,0,1766396496,15047.313581149989,37.94751066000026,50683.77672216 2025-12-22,09:41:38.000,356,11109745,-635,0,1766396497,15047.306844839994,37.869970230000035,50683.720825200005 2025-12-22,09:41:39.000,356,11109712,-795,0,1766396498,15047.246218049993,37.79242979999981,50683.671915360006 2025-12-22,09:41:40.000,356,11109743,-715,0,1766396499,15047.118228159998,37.70784024000022,50683.504224480006 2025-12-22,09:41:41.000,356,11109697,-795,0,1766396500,15047.098019229998,37.62325068000064,50683.46928888 2025-12-22,09:41:42.000,356,11109733,-795,0,1766396501,15047.084546609993,37.53866112000105,50683.53916008 2025-12-22,09:41:43.000,356,11109723,-675,0,1766396502,15047.118228159998,37.503415470004256,50683.62999264 2025-12-22,09:41:44.000,356,11109725,-795,0,1766396503,15047.017183509997,37.461120690000826,50683.532172960004 2025-12-22,09:41:45.000,356,11109731,-795,0,1766396504,15046.990238270002,37.43997330000275,50683.54614720001 2025-12-22,09:41:46.000,356,11109765,-795,0,1766396505,15046.970029340002,37.40472764999868,50683.47627600001 2025-12-22,09:41:47.000,356,11109736,-795,0,1766396506,15046.916138859997,37.39767851999932,50683.49025024 2025-12-22,09:41:48.000,356,11109733,-795,0,1766396507,15046.882457309992,37.42587504000403,50683.42736616001 2025-12-22,09:41:49.000,356,11109739,-795,0,1766396508,15046.821830519992,37.41882591000467,50683.44832752 2025-12-22,09:41:50.000,356,11109755,-795,0,1766396509,15046.693840629996,37.36948200000188,50683.22473968 2025-12-22,09:41:51.000,356,11109734,-795,0,1766396510,15046.693840629996,37.37653113000124,50683.2317268 2025-12-22,09:41:52.000,356,11109738,-755,0,1766396511,15046.808357900001,37.37653113000124,50683.483263120004 2025-12-22,09:41:53.000,356,11109753,-795,0,1766396512,15046.794885279996,37.43292417000339,50683.553134320005 2025-12-22,09:41:54.000,356,11109752,-795,0,1766396513,15046.720785869991,37.4822680799989,50683.553134320005 2025-12-22,09:41:55.000,356,11109779,-795,0,1766396514,15046.68710432,37.4963663400049,50683.53916008 2025-12-22,09:41:56.000,356,11109764,-715,0,1766396515,15046.61974121999,37.503415470004256,50683.553134320005 2025-12-22,09:41:57.000,356,11109751,-795,0,1766396516,15046.61974121999,37.54571025000041,50683.52518584001 2025-12-22,09:41:58.000,356,11109752,-795,0,1766396517,15046.55911442999,37.5950541600032,50683.46230176 2025-12-22,09:41:59.000,356,11109743,-795,0,1766396518,15046.54564181,37.637348939999356,50683.39941768 2025-12-22,09:42:00.000,356,11109722,-795,0,1766396519,15046.42438823,37.700791110000864,50683.25967528001 2025-12-22,09:42:01.000,356,11109770,-795,0,1766396520,15046.35702512999,37.76423328000237,50683.20377832 2025-12-22,09:42:02.000,356,11109751,-795,0,1766396521,15046.32334358,37.82767545000388,50683.18281696 2025-12-22,09:42:03.000,356,11109684,-795,0,1766396522,15046.350288819995,37.919314140002825,50683.32954648001 2025-12-22,09:42:04.000,356,11109761,-755,0,1766396523,15046.222298929999,38.02505109000049,50683.39243056 2025-12-22,09:42:05.000,356,11109756,-795,0,1766396524,15046.168408449994,38.151935430003505,50683.385443440005 2025-12-22,09:42:06.000,356,11109771,-795,0,1766396525,15046.006737009993,38.23652499000309,50683.35749496001 2025-12-22,09:42:07.000,356,11109759,-795,0,1766396526,15045.932637599988,38.335212810001394,50683.385443440005 2025-12-22,09:42:08.000,356,11109760,-795,0,1766396527,15045.872010810002,38.39160585000354,50683.3714692 2025-12-22,09:42:09.000,356,11109742,-795,0,1766396528,15045.750757230002,38.48324454000249,50683.32954648001 2025-12-22,09:42:10.000,356,11109760,-755,0,1766396529,15045.629503650001,38.57488323000143,50683.09198440001 2025-12-22,09:42:11.000,356,11109779,-795,0,1766396530,15045.589085790001,38.62422714000422,50683.217752560005 2025-12-22,09:42:12.000,356,11109765,-795,0,1766396531,15045.494777449996,38.66652192000038,50683.0570488 2025-12-22,09:42:13.000,356,11109794,-795,0,1766396532,15045.481304829991,38.70881670000381,50683.20377832 2025-12-22,09:42:14.000,356,11109780,-795,0,1766396533,15045.353314939995,38.77225886999804,50683.18281696 2025-12-22,09:42:15.000,356,11109754,-795,0,1766396534,15045.29942445999,38.82160278000083,50683.147881360004 2025-12-22,09:42:16.000,356,11109749,-715,0,1766396535,15045.16469826,38.86389756000426,50683.20377832 2025-12-22,09:42:17.000,356,11109766,-795,0,1766396536,15045.009763129994,38.94143799000449,50683.18281696 2025-12-22,09:42:18.000,356,11109775,-795,0,1766396537,15044.949136339994,39.01192928999808,50683.18980408001 2025-12-22,09:42:19.000,356,11109745,-795,0,1766396538,15044.861564309998,39.06127320000087,50683.20377832 2025-12-22,09:42:20.000,356,11109791,-795,0,1766396539,15044.686420249993,39.16701014999853,50682.89634504 2025-12-22,09:42:21.000,356,11109750,-595,0,1766396540,15044.693156560003,39.25159970999812,50682.91031928 2025-12-22,09:42:22.000,356,11109789,-755,0,1766396541,15044.598848219997,39.35733666000306,50682.92429352001 2025-12-22,09:42:23.000,356,11109778,-795,0,1766396542,15044.619057149997,39.47012274000008,50683.07102304001 2025-12-22,09:42:24.000,356,11109760,-795,0,1766396543,15044.558430359997,39.56881055999838,50683.08499728 2025-12-22,09:42:25.000,356,11109755,-795,0,1766396544,15044.470858330002,39.63930185999925,50683.02211320001 2025-12-22,09:42:26.000,356,11109748,-795,0,1766396545,15044.329395820001,39.71684228999948,50682.96621624 2025-12-22,09:42:27.000,356,11109766,-795,0,1766396546,15044.282241649991,39.80143184999906,50682.931280640005 2025-12-22,09:42:28.000,356,11109754,-795,0,1766396547,15044.16098806999,39.87897227999929,50682.89634504 2025-12-22,09:42:29.000,356,11109756,-795,0,1766396548,15044.06667973,39.907168800004,50682.87538368001 2025-12-22,09:42:30.000,356,11109746,-795,0,1766396549,15043.90500829,39.99175836000359,50682.7426284 2025-12-22,09:42:31.000,356,11109690,-715,0,1766396550,15043.86459043,39.99175836000359,50682.6727572 2025-12-22,09:42:32.000,356,11109767,-795,0,1766396551,15043.824172569999,40.005856620002305,50682.82647384001 2025-12-22,09:42:33.000,356,11109777,-795,0,1766396552,15043.81743625999,40.04815139999846,50682.882370800005 2025-12-22,09:42:34.000,356,11109781,-795,0,1766396553,15043.79722732999,40.0411022699991,50682.87538368001 2025-12-22,09:42:35.000,356,11109766,-795,0,1766396554,15043.783754709999,40.11864269999933,50682.91031928 2025-12-22,09:42:36.000,356,11109767,-795,0,1766396555,15043.709655299994,40.132740959998046,50682.8474352 2025-12-22,09:42:37.000,356,11109757,-795,0,1766396556,15043.696182679989,40.132740959998046,50682.79153824 2025-12-22,09:42:38.000,356,11109775,-795,0,1766396557,15043.574929099988,40.175035740001476,50682.72865416 2025-12-22,09:42:39.000,356,11109772,-795,0,1766396558,15043.588401719993,40.224379650004266,50682.777563999996 2025-12-22,09:42:40.000,356,11109761,-755,0,1766396559,15043.446939209993,40.231428780003625,50682.43519512 2025-12-22,09:42:41.000,356,11109756,-795,0,1766396560,15043.473884450003,40.30192008000449,50682.34436256 2025-12-22,09:42:42.000,356,11109747,-635,0,1766396561,15043.568192789993,40.35126399000001,50682.644808720004 2025-12-22,09:42:43.000,356,11109769,-795,0,1766396562,15043.534511239988,40.464050070004305,50682.58891176001 2025-12-22,09:42:44.000,356,11109737,-795,0,1766396563,15043.453675520002,40.51339397999982,50682.546989040005 2025-12-22,09:42:45.000,356,11109748,-795,0,1766396564,15043.352630870002,40.597983539999404,50682.56795040001 2025-12-22,09:42:46.000,356,11109774,-795,0,1766396565,15043.244849909992,40.68962222999835,50682.54000192001 2025-12-22,09:42:47.000,356,11109795,-795,0,1766396566,15043.197695739997,40.7460152700005,50682.56795040001 2025-12-22,09:42:48.000,356,11109743,-795,0,1766396567,15043.130332640001,40.830604830000084,50682.44916936001 2025-12-22,09:42:49.000,356,11109771,-795,0,1766396568,15043.130332640001,40.90109613000095,50682.43519512 2025-12-22,09:42:50.000,356,11109772,-795,0,1766396569,15042.94171595999,40.97158743000182,50682.22558152 2025-12-22,09:42:51.000,356,11109691,-795,0,1766396570,15042.934979649996,40.992734819999896,50682.11378760001 2025-12-22,09:42:52.000,356,11109768,-715,0,1766396571,15042.94845227,41.049127860002045,50682.31641408 2025-12-22,09:42:53.000,356,11109782,-795,0,1766396572,15042.94171595999,41.15486480999971,50682.274491359996 2025-12-22,09:42:54.000,356,11109775,-795,0,1766396573,15042.894561789995,41.2042087200025,50682.211607280005 2025-12-22,09:42:55.000,356,11109747,-755,0,1766396574,15042.82719869,41.25355262999801,50682.19064592 2025-12-22,09:42:56.000,356,11109763,-715,0,1766396575,15042.793517139995,41.338142190004874,50682.13474896001 2025-12-22,09:42:57.000,356,11109743,-795,0,1766396576,15042.69920879999,41.36633871000231,50682.13474896001 2025-12-22,09:42:58.000,356,11109780,-755,0,1766396577,15042.631845699994,41.465026530000614,50682.141736080004 2025-12-22,09:42:59.000,356,11109800,-795,0,1766396578,15042.64531832,41.59191087000363,50682.13474896001 2025-12-22,09:43:00.000,356,11109765,-515,0,1766396579,15042.544273669999,41.634205649999785,50681.876225520005 2025-12-22,09:43:01.000,356,11109669,-795,0,1766396580,15042.530801049994,41.73289346999809,50681.91814824001 2025-12-22,09:43:02.000,356,11109799,-795,0,1766396581,15042.571218909994,41.7963356399996,50681.904174 2025-12-22,09:43:03.000,356,11109784,-795,0,1766396582,15042.59816414999,41.88092519999918,50682.05090352 2025-12-22,09:43:04.000,356,11109748,-795,0,1766396583,15042.604900459999,41.873876069999824,50682.05789064 2025-12-22,09:43:05.000,356,11109790,-795,0,1766396584,15042.63858200999,41.88092519999918,50682.02994216 2025-12-22,09:43:06.000,356,11109754,-795,0,1766396585,15042.72615404,41.909121720003895,50681.96007096 2025-12-22,09:43:07.000,356,11109768,-715,0,1766396586,15042.75983558999,41.8950234599979,50681.904174 2025-12-22,09:43:08.000,356,11109769,-795,0,1766396587,15042.813726069995,41.866826940000465,50681.876225520005 2025-12-22,09:43:09.000,356,11109769,-795,0,1766396588,15042.88108916999,41.866826940000465,50681.827315680006 2025-12-22,09:43:10.000,356,11109782,-795,0,1766396589,15042.914770719995,41.88797432999854,50681.57577936 2025-12-22,09:43:11.000,356,11109724,-795,0,1766396590,15043.06970585,41.93026911000197,50681.638663440004 2025-12-22,09:43:12.000,356,11109797,-795,0,1766396591,15043.143805259991,41.93731824000133,50681.6945604 2025-12-22,09:43:13.000,356,11109783,-475,0,1766396592,15043.345894559992,42.00076041000284,50681.82032856001 2025-12-22,09:43:14.000,356,11109770,-715,0,1766396593,15043.406521349993,42.043055189998995,50681.79238008 2025-12-22,09:43:15.000,356,11109753,-795,0,1766396594,15043.494093379988,42.085349970002426,50681.85526416 2025-12-22,09:43:16.000,356,11109735,-795,0,1766396595,15043.615346959989,42.13469387999794,50681.78539296 2025-12-22,09:43:17.000,356,11109798,-795,0,1766396596,15043.696182679989,42.12059561999922,50681.78539296 2025-12-22,09:43:18.000,356,11109810,-795,0,1766396597,15043.723127919999,42.11354648999986,50681.70154752001 2025-12-22,09:43:19.000,356,11109780,-675,0,1766396598,15043.86459043,42.15584127000329,50681.71552176 2025-12-22,09:43:20.000,356,11109785,-795,0,1766396599,15043.770282089994,42.15584127000329,50681.35219152 2025-12-22,09:43:21.000,356,11109747,-795,0,1766396600,15043.79722732999,42.11354648999986,50681.35917864 2025-12-22,09:43:22.000,356,11109788,-795,0,1766396601,15043.94542615,42.07125171000371,50681.554818 2025-12-22,09:43:23.000,356,11109784,-795,0,1766396602,15044.012789249995,42.07125171000371,50681.50590816 2025-12-22,09:43:24.000,356,11109765,-555,0,1766396603,15044.12057020999,42.16993953000201,50681.5198824 2025-12-22,09:43:25.000,356,11109782,-555,0,1766396604,15044.194669619996,42.23338170000352,50681.5198824 2025-12-22,09:43:26.000,356,11109780,-795,0,1766396605,15044.214878549996,42.325020390002464,50681.45699832 2025-12-22,09:43:27.000,356,11109763,-795,0,1766396606,15044.221614859991,42.42370821000077,50681.554818 2025-12-22,09:43:28.000,356,11109763,-795,0,1766396607,15044.241823789991,42.543543420004426,50681.554818 2025-12-22,09:43:29.000,356,11109809,-795,0,1766396608,15044.22835117,42.61403471999802,50681.52686952 2025-12-22,09:43:30.000,356,11109777,-795,0,1766396609,15044.18119699999,42.74091906000103,50681.268346079996 2025-12-22,09:43:31.000,356,11109703,-795,0,1766396610,15044.2485601,42.846656009998696,50681.28930744 2025-12-22,09:43:32.000,356,11109763,-795,0,1766396611,15044.342868439991,42.97354035000171,50681.5198824 2025-12-22,09:43:33.000,356,11109765,-795,0,1766396612,15044.450649400002,43.03698252000322,50681.51289528001 2025-12-22,09:43:34.000,356,11109796,-795,0,1766396613,15044.518012499997,43.10042469000473,50681.48494680001 2025-12-22,09:43:35.000,356,11109765,-795,0,1766396614,15044.605584529992,43.17091598999832,50681.44302408001 2025-12-22,09:43:36.000,356,11109790,-795,0,1766396615,15044.592111910002,43.22730903000047,50681.36616576001 2025-12-22,09:43:37.000,356,11109773,-715,0,1766396616,15044.713365489988,43.318947719999414,50681.26135896 2025-12-22,09:43:38.000,356,11109797,-715,0,1766396617,15044.821146449998,43.41058640999836,50681.28930744 2025-12-22,09:43:39.000,356,11109803,-795,0,1766396618,15044.928927409994,43.551569010000094,50681.33123016 2025-12-22,09:43:40.000,356,11109719,-715,0,1766396619,15044.915454789989,43.6150111800016,50681.086680960005 2025-12-22,09:43:41.000,356,11109746,-795,0,1766396620,15044.97608157999,43.69960074000119,50681.00982264001 2025-12-22,09:43:42.000,356,11109767,-715,0,1766396621,15045.14448933,43.770092040002055,50681.29629456001 2025-12-22,09:43:43.000,356,11109780,-795,0,1766396622,15045.21858873999,43.819435950004845,50681.33821728 2025-12-22,09:43:44.000,356,11109762,-715,0,1766396623,15045.292688149995,43.861730730001,50681.17751352001 2025-12-22,09:43:45.000,356,11109793,-795,0,1766396624,15045.36678756,43.90402551000443,50681.33821728 2025-12-22,09:43:46.000,356,11109746,-675,0,1766396625,15045.42741435,43.91107464000379,50681.28232032 2025-12-22,09:43:47.000,356,11109777,-795,0,1766396626,15045.508250070001,43.946320290000585,50681.24738472001 2025-12-22,09:43:48.000,356,11109775,-795,0,1766396627,15045.521722689991,43.91812377000315,50681.205462000005 2025-12-22,09:43:49.000,356,11109770,-795,0,1766396628,15045.589085790001,43.93222203000187,50681.1705264 2025-12-22,09:43:50.000,356,11109796,-675,0,1766396629,15045.656448889997,43.92517290000251,50680.9958484 2025-12-22,09:43:51.000,356,11109730,-795,0,1766396630,15045.717075679997,43.96746767999866,50680.98187416001 2025-12-22,09:43:52.000,356,11109760,-795,0,1766396631,15045.905692359993,44.04500810999889,50681.22642336001 2025-12-22,09:43:53.000,356,11109767,-795,0,1766396632,15045.966319149993,44.1084502800004,50681.21943624 2025-12-22,09:43:54.000,356,11109798,-795,0,1766396633,15046.074100109989,44.14369593000447,50681.22642336001 2025-12-22,09:43:55.000,356,11109776,-715,0,1766396634,15046.161672139999,44.221236360004696,50681.17751352001 2025-12-22,09:43:56.000,356,11109750,-795,0,1766396635,15046.21556261999,44.21418722999806,50681.268346079996 2025-12-22,09:43:57.000,356,11109836,-795,0,1766396636,15046.242507859999,44.26353114000085,50681.24738472001 2025-12-22,09:43:58.000,356,11109803,-795,0,1766396637,15046.289662029994,44.24943288000213,50681.18450064 2025-12-22,09:43:59.000,356,11109786,-795,0,1766396638,15046.29639833999,44.24943288000213,50681.156552160006 2025-12-22,09:44:00.000,356,11109776,-795,0,1766396639,15046.34355251,44.24238375000277,50680.967899920004 2025-12-22,09:44:01.000,356,11109746,-795,0,1766396640,15046.4041793,44.228285490004055,50681.02379688 2025-12-22,09:44:02.000,356,11109802,-795,0,1766396641,15046.511960259995,44.21418722999806,50681.16353928 2025-12-22,09:44:03.000,356,11109752,-795,0,1766396642,15046.57932335999,44.171892450001906,50681.11462944 2025-12-22,09:44:04.000,356,11109792,-555,0,1766396643,15046.633213839996,44.19303983999998,50681.14956504001 2025-12-22,09:44:05.000,356,11109776,-675,0,1766396644,15046.660159079991,44.19303983999998,50681.19847488001 2025-12-22,09:44:06.000,356,11109766,-795,0,1766396645,15046.747731110001,44.2071380999987,50681.23341048 2025-12-22,09:44:07.000,356,11109805,-795,0,1766396646,15046.815094209996,44.27058027000021,50681.27533320001 2025-12-22,09:44:08.000,356,11109776,-795,0,1766396647,15046.868984690002,44.28467852999893,50681.26135896 2025-12-22,09:44:09.000,356,11109796,-795,0,1766396648,15046.868984690002,44.319924180003,50681.1705264 2025-12-22,09:44:10.000,356,11109766,-715,0,1766396649,15046.889193620002,44.319924180003,50681.037771120005 2025-12-22,09:44:11.000,356,11109699,-795,0,1766396650,15046.868984690002,44.33402244000172,50681.03078400001 2025-12-22,09:44:12.000,356,11109765,-795,0,1766396651,15046.990238270002,44.37631721999787,50681.21244912 2025-12-22,09:44:13.000,356,11109807,-795,0,1766396652,15047.044128749993,44.404513740002585,50681.14257792 2025-12-22,09:44:14.000,356,11109799,-795,0,1766396653,15047.023919819992,44.4538576499981,50681.100655199996 2025-12-22,09:44:15.000,356,11109801,-795,0,1766396654,15047.124964469993,44.531398079998326,50681.135590800004 2025-12-22,09:44:16.000,356,11109752,-795,0,1766396655,15047.192327569988,44.60893850999855,50681.135590800004 2025-12-22,09:44:17.000,356,11109766,-795,0,1766396656,15047.219272809998,44.630085900003905,50681.135590800004 2025-12-22,09:44:18.000,356,11109753,-795,0,1766396657,15047.279899599998,44.67238068000006,50681.12860368001 2025-12-22,09:44:19.000,356,11109744,-795,0,1766396658,15047.333790079989,44.69352806999814,50681.27533320001 2025-12-22,09:44:20.000,356,11109806,-795,0,1766396659,15047.232745429988,44.71467546000349,50680.967899920004 2025-12-22,09:44:21.000,356,11109774,-795,0,1766396660,15047.327053769994,44.74287198000093,50681.12161656 2025-12-22,09:44:22.000,356,11109745,-795,0,1766396661,15047.353999009989,44.806314150002436,50681.26135896 2025-12-22,09:44:23.000,356,11109765,-795,0,1766396662,15047.401153179999,44.82746154000051,50681.303281680004 2025-12-22,09:44:24.000,356,11109763,-755,0,1766396663,15047.428098419994,44.862707190004585,50681.31725592001 2025-12-22,09:44:25.000,356,11109752,-795,0,1766396664,15047.441571039999,44.88385458000266,50681.33123016 2025-12-22,09:44:26.000,356,11109756,-795,0,1766396665,15047.43483472999,44.85565805999795,50681.33123016 2025-12-22,09:44:27.000,356,11109758,-715,0,1766396666,15047.49546151999,44.862707190004585,50681.28930744 2025-12-22,09:44:28.000,356,11109811,-795,0,1766396667,15047.59650616999,44.88385458000266,50681.28930744 2025-12-22,09:44:29.000,356,11109790,-755,0,1766396668,15047.589769859995,44.88385458000266,50681.33821728 2025-12-22,09:44:30.000,356,11109800,-795,0,1766396669,15047.57629723999,44.90500197000074,50680.95392568 2025-12-22,09:44:31.000,356,11109682,-795,0,1766396670,15047.62345141,44.95434588000353,50681.100655199996 2025-12-22,09:44:32.000,356,11109791,-635,0,1766396671,15047.731232369995,44.96844414000225,50681.2403976 2025-12-22,09:44:33.000,356,11109790,-635,0,1766396672,15047.78512285,44.97549327000161,50681.3102688 2025-12-22,09:44:34.000,356,11109799,-795,0,1766396673,15047.90637643,44.96844414000225,50681.436036959996 2025-12-22,09:44:35.000,356,11109729,-795,0,1766396674,15047.940057979991,44.97549327000161,50681.436036959996 2025-12-22,09:44:36.000,356,11109739,-795,0,1766396675,15048.054575249997,44.95434588000353,50681.4500112 2025-12-22,09:44:37.000,356,11109750,-795,0,1766396676,15048.088256800002,45.01778804999776,50681.49892104 2025-12-22,09:44:38.000,356,11109781,-795,0,1766396677,15048.074784179997,45.0248371800044,50681.540843760005 2025-12-22,09:44:39.000,356,11109760,-795,0,1766396678,15048.162356209992,45.038935440003115,50681.5198824 2025-12-22,09:44:40.000,356,11109783,-795,0,1766396679,15048.061311559992,45.06008283000119,50681.29629456001 2025-12-22,09:44:41.000,356,11109714,-795,0,1766396680,15048.074784179997,45.06008283000119,50681.35917864 2025-12-22,09:44:42.000,356,11109771,-755,0,1766396681,15048.196037759997,45.08123021999927,50681.47795968 2025-12-22,09:44:43.000,356,11109746,-795,0,1766396682,15048.182565139992,45.045984570002474,50681.52686952 2025-12-22,09:44:44.000,356,11109736,-795,0,1766396683,15048.229719310002,45.045984570002474,50681.53385664001 2025-12-22,09:44:45.000,356,11109736,-795,0,1766396684,15048.229719310002,45.05303370000183,50681.42904984 2025-12-22,09:44:46.000,356,11109727,-795,0,1766396685,15048.303818719993,45.05303370000183,50681.5198824 2025-12-22,09:44:47.000,356,11109769,-795,0,1766396686,15048.377918129998,45.05303370000183,50681.56180512001 2025-12-22,09:44:48.000,356,11109759,-795,0,1766396687,15048.411599679988,45.08123021999927,50681.56180512001 2025-12-22,09:44:49.000,356,11109804,-795,0,1766396688,15048.425072299993,45.08123021999927,50681.6246892 2025-12-22,09:44:50.000,356,11109791,-795,0,1766396689,15048.404863369993,45.10942674000398,50681.39411424001 2025-12-22,09:44:51.000,356,11109695,-795,0,1766396690,15048.526116949994,45.13057413000206,50681.45699832 2025-12-22,09:44:52.000,356,11109787,-795,0,1766396691,15048.627161599994,45.165819779998856,50681.66661192 2025-12-22,09:44:53.000,356,11109799,-795,0,1766396692,15048.63389790999,45.13057413000206,50681.71552176 2025-12-22,09:44:54.000,356,11109758,-795,0,1766396693,15048.620425289999,45.1587706499995,50681.68058616001 2025-12-22,09:44:55.000,356,11109769,-675,0,1766396694,15048.71473362999,45.172868909998215,50681.659624800006 2025-12-22,09:44:56.000,356,11109779,-795,0,1766396695,15048.707997319994,45.15172152000014,50681.61770208 2025-12-22,09:44:57.000,356,11109762,-795,0,1766396696,15048.71473362999,45.19401630000357,50681.6945604 2025-12-22,09:44:58.000,356,11109765,-795,0,1766396697,15048.681052079999,45.15172152000014,50681.554818 2025-12-22,09:44:59.000,356,11109793,-715,0,1766396698,15048.728206249994,45.172868909998215,50681.59674072 2025-12-22,09:45:00.000,356,11109691,-795,0,1766396699,15048.707997319994,45.1235250000027,50681.436036959996 2025-12-22,09:45:01.000,356,11109784,-635,0,1766396700,15048.74167887,45.08123021999927,50681.422062720005 2025-12-22,09:45:02.000,356,11109767,-795,0,1766396701,15048.75515148999,45.09532847999799,50681.540843760005 2025-12-22,09:45:03.000,356,11109768,-555,0,1766396702,15048.73494255999,45.08827934999863,50681.61071496001 2025-12-22,09:45:04.000,356,11109755,-795,0,1766396703,15048.748415179994,45.031886310003756,50681.72250888 2025-12-22,09:45:05.000,356,11109776,-795,0,1766396704,15048.78209673,45.0248371800044,50681.68058616001 2025-12-22,09:45:06.000,356,11109740,-795,0,1766396705,15048.788833039995,44.996640659999684,50681.65263768001 2025-12-22,09:45:07.000,356,11109752,-795,0,1766396706,15048.86293245,44.94729675000417,50681.68058616001 2025-12-22,09:45:08.000,356,11109753,-675,0,1766396707,15048.930295549995,44.89795284000138,50681.66661192 2025-12-22,09:45:09.000,356,11109763,-795,0,1766396708,15048.94376817,44.83451066999987,50681.68058616001 2025-12-22,09:45:10.000,356,11109783,-755,0,1766396709,15048.94376817,44.71467546000349,50681.470972560004 2025-12-22,09:45:11.000,356,11109760,-715,0,1766396710,15049.051549129996,44.630085900003905,50681.57577936 2025-12-22,09:45:12.000,356,11109778,-795,0,1766396711,15049.226693190001,44.623036770004546,50681.71552176 2025-12-22,09:45:13.000,356,11109760,-675,0,1766396712,15049.267111050001,44.594840249999834,50681.757444480005 2025-12-22,09:45:14.000,356,11109776,-795,0,1766396713,15049.361419389992,44.54549634000432,50681.75045736001 2025-12-22,09:45:15.000,356,11109777,-795,0,1766396714,15049.428782490002,44.51729981999961,50681.73648312 2025-12-22,09:45:16.000,356,11109715,-795,0,1766396715,15049.475936659997,44.46795591000409,50681.79936720001 2025-12-22,09:45:17.000,356,11109796,-755,0,1766396716,15049.583717619993,44.44680851999874,50681.876225520005 2025-12-22,09:45:18.000,356,11109773,-795,0,1766396717,15049.603926549993,44.411562870001944,50681.86923840001 2025-12-22,09:45:19.000,356,11109804,-795,0,1766396718,15049.657817029998,44.42566113000066,50681.876225520005 2025-12-22,09:45:20.000,356,11109791,-795,0,1766396719,15049.576981309998,44.34107157000108,50681.63167632001 2025-12-22,09:45:21.000,356,11109775,-795,0,1766396720,15049.610662859988,44.30582592000428,50681.70154752001 2025-12-22,09:45:22.000,356,11109815,-755,0,1766396721,15049.758861679999,44.25648201000149,50681.91116112 2025-12-22,09:45:23.000,356,11109761,-795,0,1766396722,15049.812752159989,44.20008896999934,50681.96705808001 2025-12-22,09:45:24.000,356,11109751,-795,0,1766396723,15049.866642639994,44.185990710000624,50681.86225128 2025-12-22,09:45:25.000,356,11109843,-795,0,1766396724,15049.93400573999,44.15074506000383,50681.876225520005 2025-12-22,09:45:26.000,356,11109761,-795,0,1766396725,15049.97442359999,44.122548539999116,50681.925135360005 2025-12-22,09:45:27.000,356,11109799,-755,0,1766396726,15050.05525931999,44.09435202000168,50681.876225520005 2025-12-22,09:45:28.000,356,11109786,-795,0,1766396727,15050.09567717999,44.03795897999953,50681.925135360005 2025-12-22,09:45:29.000,356,11109806,-795,0,1766396728,15050.149567659995,43.953369419999945,50682.01596792001 2025-12-22,09:45:30.000,356,11109803,-795,0,1766396729,15050.189985519995,43.87582898999972,50681.79238008 2025-12-22,09:45:31.000,356,11109771,-795,0,1766396730,15050.230403379996,43.81238681999821,50681.66661192 2025-12-22,09:45:32.000,356,11109770,-795,0,1766396731,15050.486383160001,43.79123943000013,50682.07186488 2025-12-22,09:45:33.000,356,11109779,-795,0,1766396732,15050.594164119997,43.79123943000013,50682.092826240005 2025-12-22,09:45:34.000,356,11109796,-795,0,1766396733,15050.701945079993,43.727797259998624,50682.092826240005 2025-12-22,09:45:35.000,356,11109780,-795,0,1766396734,15050.782780799993,43.727797259998624,50682.12077472 2025-12-22,09:45:36.000,356,11109757,-795,0,1766396735,15050.856880209998,43.67140422000375,50682.106800479996 2025-12-22,09:45:37.000,356,11109728,-635,0,1766396736,15050.870352829988,43.64320769999904,50682.092826240005 2025-12-22,09:45:38.000,356,11109796,-795,0,1766396737,15050.904034379993,43.66435509000439,50682.092826240005 2025-12-22,09:45:39.000,356,11109809,-755,0,1766396738,15050.904034379993,43.579765530004806,50682.00199368 2025-12-22,09:45:40.000,356,11109792,-795,0,1766396739,15050.917506999998,43.55861813999945,50681.91116112 2025-12-22,09:45:41.000,356,11109731,-795,0,1766396740,15051.005079029994,43.52337249000266,50681.93212248 2025-12-22,09:45:42.000,356,11109800,-755,0,1766396741,15051.13306891999,43.495175969997945,50682.0089808 2025-12-22,09:45:43.000,356,11109681,-795,0,1766396742,15051.20043202,43.46697945000051,50682.11378760001 2025-12-22,09:45:44.000,356,11109774,-795,0,1766396743,15051.26105881,43.45993032000115,50682.15571032001 2025-12-22,09:45:45.000,356,11109741,-795,0,1766396744,15051.31494928999,43.403537279999,50682.18365880001 2025-12-22,09:45:46.000,356,11109763,-635,0,1766396745,15051.35536714999,43.368291630002204,50682.13474896001 2025-12-22,09:45:47.000,356,11109745,-795,0,1766396746,15051.40252132,43.403537279999,50682.22558152 2025-12-22,09:45:48.000,356,11109782,-795,0,1766396747,15051.47662072999,43.38943902000028,50682.28147848001 2025-12-22,09:45:49.000,356,11109776,-795,0,1766396748,15051.50356597,43.32599684999877,50682.24654288 2025-12-22,09:45:50.000,356,11109758,-795,0,1766396749,15051.37557607999,43.255505549997906,50681.86923840001 2025-12-22,09:45:51.000,356,11109768,-715,0,1766396750,15051.56419276,43.24140728999919,50682.18365880001 2025-12-22,09:45:52.000,356,11109792,-755,0,1766396751,15051.604610620001,43.24845641999855,50682.24654288 2025-12-22,09:45:53.000,356,11109779,-795,0,1766396752,15051.698918959992,43.17796511999768,50682.2185944 2025-12-22,09:45:54.000,356,11109786,-675,0,1766396753,15051.773018369997,43.1568177299996,50682.22558152 2025-12-22,09:45:55.000,356,11109782,-755,0,1766396754,15051.826908850002,43.12157208000281,50682.24654288 2025-12-22,09:45:56.000,356,11109742,-795,0,1766396755,15051.907744570002,43.086326429998735,50682.30243984001 2025-12-22,09:45:57.000,356,11109781,-795,0,1766396756,15051.981843979993,43.0228842600045,50682.2884656 2025-12-22,09:45:58.000,356,11109779,-795,0,1766396757,15052.096361249998,42.97354035000171,50682.379298160005 2025-12-22,09:45:59.000,356,11109785,-755,0,1766396758,15052.244560069994,42.98763861000043,50682.45615648 2025-12-22,09:46:00.000,356,11109769,-795,0,1766396759,15052.156988039998,42.93829470000492,50682.05090352 2025-12-22,09:46:01.000,356,11109754,-795,0,1766396760,15052.406231509995,42.910098180000205,50682.44916936001 2025-12-22,09:46:02.000,356,11109795,-795,0,1766396761,15052.446649369995,42.910098180000205,50682.47013072001 2025-12-22,09:46:03.000,356,11109764,-795,0,1766396762,15052.527485089995,42.86780340000405,50682.54000192001 2025-12-22,09:46:04.000,356,11109771,-795,0,1766396763,15052.57463925999,42.846656009998696,50682.51205344 2025-12-22,09:46:05.000,356,11109791,-715,0,1766396764,15052.61505711999,42.76206644999911,50682.50506632 2025-12-22,09:46:06.000,356,11109811,-755,0,1766396765,15052.689156529996,42.7127225400036,50682.54000192001 2025-12-22,09:46:07.000,356,11109785,-795,0,1766396766,15052.74304701,42.70567341000424,50682.54000192001 2025-12-22,09:46:08.000,356,11109775,-795,0,1766396767,15052.756519629991,42.66337863000081,50682.51904056001 2025-12-22,09:46:09.000,356,11109746,-795,0,1766396768,15052.756519629991,42.62108385000465,50682.49109208001 2025-12-22,09:46:10.000,356,11109778,-795,0,1766396769,15052.608320809995,42.58583820000058,50682.106800479996 2025-12-22,09:46:11.000,356,11109778,-795,0,1766396770,15052.769992249996,42.557641680003144,50682.546989040005 2025-12-22,09:46:12.000,356,11109820,-795,0,1766396771,15052.810410109996,42.494199510001636,50682.58891176001 2025-12-22,09:46:13.000,356,11109800,-795,0,1766396772,15052.830619039996,42.557641680003144,50682.69371856 2025-12-22,09:46:14.000,356,11109791,-795,0,1766396773,15052.823882730001,42.52239602999907,50682.70070568 2025-12-22,09:46:15.000,356,11109754,-795,0,1766396774,15052.817146419991,42.48010125000292,50682.73564128001 2025-12-22,09:46:16.000,356,11109761,-795,0,1766396775,15052.803673800001,42.508297770000354,50682.73564128001 2025-12-22,09:46:17.000,356,11109805,-795,0,1766396776,15052.837355349991,42.494199510001636,50682.777563999996 2025-12-22,09:46:18.000,356,11109801,-795,0,1766396777,15052.864300590001,42.543543420004426,50682.77057688 2025-12-22,09:46:19.000,356,11109786,-795,0,1766396778,15052.891245829996,42.57173994000186,50682.7426284 2025-12-22,09:46:20.000,356,11109673,-795,0,1766396779,15052.769992249996,42.53649428999779,50682.36532392 2025-12-22,09:46:21.000,356,11109764,-795,0,1766396780,15052.985554170002,42.57878907000122,50682.763589760005 2025-12-22,09:46:22.000,356,11109797,-795,0,1766396781,15053.046180960002,42.557641680003144,50682.82647384001 2025-12-22,09:46:23.000,356,11109769,-715,0,1766396782,15053.187643470003,42.5646908100025,50682.90333216001 2025-12-22,09:46:24.000,356,11109759,-795,0,1766396783,15053.255006569998,42.543543420004426,50682.93826776 2025-12-22,09:46:25.000,356,11109736,-795,0,1766396784,15053.369523839989,42.5646908100025,50682.89634504 2025-12-22,09:46:26.000,356,11109764,-795,0,1766396785,15053.517722659999,42.508297770000354,50682.96621624 2025-12-22,09:46:27.000,356,11109771,-795,0,1766396786,15053.65244885999,42.41665908000141,50683.06403592 2025-12-22,09:46:28.000,356,11109773,-795,0,1766396787,15053.74002089,42.37436429999798,50683.02211320001 2025-12-22,09:46:29.000,356,11109792,-795,0,1766396788,15053.8814834,42.36731516999862,50683.0570488 2025-12-22,09:46:30.000,356,11109794,-795,0,1766396789,15053.83432922999,42.28977473999839,50682.68673144001 2025-12-22,09:46:31.000,356,11109740,-795,0,1766396790,15054.103781630001,42.282725609999034,50683.050061680005 2025-12-22,09:46:32.000,356,11109754,-795,0,1766396791,15054.272189379997,42.30387300000439,50683.14089424001 2025-12-22,09:46:33.000,356,11109745,-795,0,1766396792,15054.379970339993,42.275676479999674,50683.168842720006 2025-12-22,09:46:34.000,356,11109785,-795,0,1766396793,15054.521432849993,42.261578220000956,50683.050061680005 2025-12-22,09:46:35.000,356,11109750,-795,0,1766396794,15054.622477499994,42.22633257000416,50683.01512608 2025-12-22,09:46:36.000,356,11109752,-795,0,1766396795,15054.81109417999,42.19813604999945,50683.11993288001 2025-12-22,09:46:37.000,356,11109740,-795,0,1766396796,15055.026656099995,42.19108692000009,50683.13390712 2025-12-22,09:46:38.000,356,11109764,-795,0,1766396797,15055.18159123,42.099448230001144,50683.10595864 2025-12-22,09:46:39.000,356,11109752,-795,0,1766396798,15055.484725180002,42.06420258000435,50683.266662400005 2025-12-22,09:46:40.000,356,11109697,-795,0,1766396799,15055.504934110002,41.95141650000005,50682.96621624 2025-12-22,09:46:41.000,356,11109752,-795,0,1766396800,15055.882167469994,41.97256388999813,50683.34352072 2025-12-22,09:46:42.000,356,11109775,-595,0,1766396801,15056.07752046,41.88092519999918,50683.336533600006 2025-12-22,09:46:43.000,356,11109794,-715,0,1766396802,15056.29308237999,41.80338476999896,50683.34352072 2025-12-22,09:46:44.000,356,11109789,-795,0,1766396803,15056.501907990001,41.71174608000001,50683.37845632001 2025-12-22,09:46:45.000,356,11109719,-795,0,1766396804,15056.690524669997,41.6483039099985,50683.49025024 2025-12-22,09:46:46.000,356,11109748,-795,0,1766396805,15056.852196109998,41.627156520000426,50683.46230176 2025-12-22,09:46:47.000,356,11109815,-795,0,1766396806,15056.973449689998,41.54256696000084,50683.4413404 2025-12-22,09:46:48.000,356,11109778,-795,0,1766396807,15057.121648509994,41.48617391999869,50683.39941768 2025-12-22,09:46:49.000,356,11109777,-795,0,1766396808,15057.25637471,41.450928270001896,50683.44832752 2025-12-22,09:46:50.000,356,11109764,-795,0,1766396809,15057.141857439994,41.32404392999888,50682.96621624 2025-12-22,09:46:51.000,356,11109794,-795,0,1766396810,15057.39783722,41.29584741000144,50683.3714692 2025-12-22,09:46:52.000,356,11109773,-795,0,1766396811,15057.49214555999,41.274700020003365,50683.504224480006 2025-12-22,09:46:53.000,356,11109736,-795,0,1766396812,15057.593190209991,41.21125785000186,50683.59505704001 2025-12-22,09:46:54.000,356,11109779,-795,0,1766396813,15057.674025929991,41.168963069998426,50683.71383808001 2025-12-22,09:46:55.000,356,11109778,-795,0,1766396814,15057.754861649992,41.01388220999797,50683.74178656001 2025-12-22,09:46:56.000,356,11109773,-755,0,1766396815,15057.828961059997,40.97863656000118,50683.77672216 2025-12-22,09:46:57.000,356,11109763,-715,0,1766396816,15057.916533089992,40.85175221999816,50683.769735040005 2025-12-22,09:46:58.000,356,11109765,-795,0,1766396817,15057.977159879993,40.79535918000329,50683.78370928 2025-12-22,09:46:59.000,356,11109778,-795,0,1766396818,15058.071468219998,40.73191701000178,50683.888516080006 2025-12-22,09:47:00.000,356,11109748,-795,0,1766396819,15057.956950949992,40.583885280000686,50683.46230176 2025-12-22,09:47:01.000,356,11109778,-795,0,1766396820,15058.246612279989,40.52044310999918,50683.8955032 2025-12-22,09:47:02.000,356,11109782,-795,0,1766396821,15058.266821209989,40.39355877000344,50683.76274792001 2025-12-22,09:47:03.000,356,11109769,-795,0,1766396822,15058.34765692999,40.27372355999978,50683.79069640001 2025-12-22,09:47:04.000,356,11109751,-795,0,1766396823,15058.51606468,40.189134000000195,50683.86056760001 2025-12-22,09:47:05.000,356,11109711,-795,0,1766396824,15058.61710933,40.07634792000317,50683.86056760001 2025-12-22,09:47:06.000,356,11109775,-795,0,1766396825,15058.67773612,39.93536532000144,50683.74877368 2025-12-22,09:47:07.000,356,11109783,-795,0,1766396826,15058.792253389991,39.773235330001626,50683.78370928 2025-12-22,09:47:08.000,356,11109736,-795,0,1766396827,15059.048233169997,39.68864577000204,50684.056206960006 2025-12-22,09:47:09.000,356,11109747,-635,0,1766396828,15059.102123650002,39.52651578000223,50684.00031000001 2025-12-22,09:47:10.000,356,11109810,-795,0,1766396829,15059.068442099997,39.39258230999985,50683.63697976 2025-12-22,09:47:11.000,356,11109775,-795,0,1766396830,15059.182959370002,39.23045232000004,50683.90947744001 2025-12-22,09:47:12.000,356,11109766,-795,0,1766396831,15059.284004019988,39.096518849997665,50684.105116800005 2025-12-22,09:47:13.000,356,11109757,-755,0,1766396832,15059.344630809988,38.969634510001924,50684.09114256 2025-12-22,09:47:14.000,356,11109771,-795,0,1766396833,15059.337894499993,38.84275016999891,50684.035245600004 2025-12-22,09:47:15.000,356,11109807,-795,0,1766396834,15059.358103429993,38.72291496000253,50684.056206960006 2025-12-22,09:47:16.000,356,11109753,-795,0,1766396835,15059.358103429993,38.57488323000143,50684.07716832001 2025-12-22,09:47:17.000,356,11109747,-795,0,1766396836,15059.324421879988,38.447998889998416,50684.11210392 2025-12-22,09:47:18.000,356,11109790,-795,0,1766396837,15059.371576049998,38.35636019999947,50684.11210392 2025-12-22,09:47:19.000,356,11109761,-795,0,1766396838,15059.418730219993,38.25062325000181,50684.24485920001 2025-12-22,09:47:20.000,356,11109749,-635,0,1766396839,15059.371576049998,38.11668977999943,50684.11909104 2025-12-22,09:47:21.000,356,11109760,-795,0,1766396840,15059.398521289993,38.02505109000049,50684.16101376 2025-12-22,09:47:22.000,356,11109781,-795,0,1766396841,15059.58713796999,37.912265010003466,50684.41255008001 2025-12-22,09:47:23.000,356,11109762,-795,0,1766396842,15059.620819519994,37.77128241000173,50684.46145992001 2025-12-22,09:47:24.000,356,11109774,-795,0,1766396843,15059.66797368999,37.686692850002146,50684.4544728 2025-12-22,09:47:25.000,356,11109785,-755,0,1766396844,15059.72860047999,37.53866112000105,50684.538318240004 2025-12-22,09:47:26.000,356,11109749,-795,0,1766396845,15059.742073099995,37.475218949999544,50684.524344 2025-12-22,09:47:27.000,356,11109792,-795,0,1766396846,15059.80943619999,37.36948200000188,50684.56626672 2025-12-22,09:47:28.000,356,11109777,-795,0,1766396847,15059.82964512999,37.32013808999909,50684.678060640006 2025-12-22,09:47:29.000,356,11109761,-795,0,1766396848,15059.81617251,37.1368607100012,50684.62216368 2025-12-22,09:47:30.000,356,11109804,-795,0,1766396849,15059.81617251,37.052271150001616,50684.50338264001 2025-12-22,09:47:31.000,356,11109778,-715,0,1766396850,15059.87006298999,36.96063246000267,50684.46145992001 2025-12-22,09:47:32.000,356,11109787,-795,0,1766396851,15059.984580259996,36.876042900003085,50684.657099280004 2025-12-22,09:47:33.000,356,11109777,-795,0,1766396852,15060.004789189996,36.84784637999837,50684.726970480006 2025-12-22,09:47:34.000,356,11109758,-795,0,1766396853,15060.01826181,36.78440421000414,50684.71299624 2025-12-22,09:47:35.000,356,11109809,-795,0,1766396854,15060.112570149991,36.7914533400035,50684.85273864 2025-12-22,09:47:36.000,356,11109808,-795,0,1766396855,15060.173196939992,36.77735508000478,50684.86671288001 2025-12-22,09:47:37.000,356,11109771,-715,0,1766396856,15060.200142180001,36.74915856000007,50684.9086356 2025-12-22,09:47:38.000,356,11109782,-795,0,1766396857,15060.193405869992,36.76325681999879,50684.9086356 2025-12-22,09:47:39.000,356,11109757,-795,0,1766396858,15060.233823729992,36.770305949998146,50684.88767424001 2025-12-22,09:47:40.000,356,11109734,-795,0,1766396859,15060.132779079991,36.76325681999879,50684.69203488 2025-12-22,09:47:41.000,356,11109766,-795,0,1766396860,15060.200142180001,36.770305949998146,50684.78286744 2025-12-22,09:47:42.000,356,11109756,-795,0,1766396861,15060.254032659992,36.79850247000286,50684.96453256001 2025-12-22,09:47:43.000,356,11109725,-715,0,1766396862,15060.294450519992,36.80555160000222,50684.96453256001 2025-12-22,09:47:44.000,356,11109791,-795,0,1766396863,15060.280977900002,36.819649860000936,50685.013442400006 2025-12-22,09:47:45.000,356,11109780,-795,0,1766396864,15060.307923139997,36.81260073000158,50685.03440376001 2025-12-22,09:47:46.000,356,11109772,-795,0,1766396865,15060.287714209997,36.77735508000478,50684.98549392001 2025-12-22,09:47:47.000,356,11109750,-795,0,1766396866,15060.287714209997,36.76325681999879,50685.08331360001 2025-12-22,09:47:48.000,356,11109783,-795,0,1766396867,15060.294450519992,36.819649860000936,50685.09728784 2025-12-22,09:47:49.000,356,11109750,-755,0,1766396868,15060.294450519992,36.78440421000414,50685.14619768 2025-12-22,09:47:50.000,356,11109769,-795,0,1766396869,15060.159724320001,36.78440421000414,50684.9086356 2025-12-22,09:47:51.000,356,11109785,-795,0,1766396870,15060.152988009992,36.76325681999879,50684.992481040004 2025-12-22,09:47:52.000,356,11109786,-795,0,1766396871,15060.254032659992,36.76325681999879,50685.22305600001 2025-12-22,09:47:53.000,356,11109776,-795,0,1766396872,15060.220351110002,36.75620768999943,50685.20209464001 2025-12-22,09:47:54.000,356,11109748,-795,0,1766396873,15060.186669559997,36.74915856000007,50685.230043120006 2025-12-22,09:47:55.000,356,11109769,-595,0,1766396874,15060.213614799992,36.770305949998146,50685.24401736 2025-12-22,09:47:56.000,356,11109747,-795,0,1766396875,15060.119306460001,36.71391291000327,50685.14619768 2025-12-22,09:47:57.000,356,11109780,-795,0,1766396876,15060.092361219991,36.71391291000327,50685.16715904 2025-12-22,09:47:58.000,356,11109786,-795,0,1766396877,15060.132779079991,36.69276551999792,50685.209081760004 2025-12-22,09:47:59.000,356,11109783,-795,0,1766396878,15060.119306460001,36.69276551999792,50685.230043120006 2025-12-22,09:48:00.000,356,11109729,-795,0,1766396879,15059.99805288,36.69276551999792,50685.048378 2025-12-22,09:48:01.000,356,11109754,-795,0,1766396880,15059.944162399996,36.71391291000327,50685.13222344001 2025-12-22,09:48:02.000,356,11109815,-795,0,1766396881,15059.97110763999,36.72801117000199,50685.327862800004 2025-12-22,09:48:03.000,356,11109751,-795,0,1766396882,15059.964371329996,36.76325681999879,50685.36978552001 2025-12-22,09:48:04.000,356,11109801,-795,0,1766396883,15059.93068977999,36.81260073000158,50685.41869536001 2025-12-22,09:48:05.000,356,11109767,-795,0,1766396884,15059.77575465,36.819649860000936,50685.40472112 2025-12-22,09:48:06.000,356,11109769,-795,0,1766396885,15059.661237379994,36.833748119999655,50685.35581128 2025-12-22,09:48:07.000,356,11109776,-795,0,1766396886,15059.539983799994,36.85489550999773,50685.446643840005 2025-12-22,09:48:08.000,356,11109769,-795,0,1766396887,15059.445675459989,36.876042900003085,50685.47459232 2025-12-22,09:48:09.000,356,11109770,-795,0,1766396888,15059.364839739988,36.939485070004594,50685.47459232 2025-12-22,09:48:10.000,356,11109795,-795,0,1766396889,15059.196431989993,36.98882898000011,50685.19510752 2025-12-22,09:48:11.000,356,11109759,-795,0,1766396890,15059.169486749997,36.99587810999947,50685.348824160006 2025-12-22,09:48:12.000,356,11109784,-795,0,1766396891,15059.162750440002,36.98177985000075,50685.42568248 2025-12-22,09:48:13.000,356,11109759,-795,0,1766396892,15059.156014129992,37.002927239998826,50685.41170824 2025-12-22,09:48:14.000,356,11109769,-555,0,1766396893,15059.142541510002,37.009976369998185,50685.40472112 2025-12-22,09:48:15.000,356,11109804,-795,0,1766396894,15059.176223059992,37.002927239998826,50685.45363096 2025-12-22,09:48:16.000,356,11109794,-795,0,1766396895,15059.156014129992,37.059320280000975,50685.446643840005 2025-12-22,09:48:17.000,356,11109798,-795,0,1766396896,15059.203168300002,37.052271150001616,50685.495553680004 2025-12-22,09:48:18.000,356,11109754,-795,0,1766396897,15059.209904609997,37.07341853999969,50685.446643840005 2025-12-22,09:48:19.000,356,11109776,-595,0,1766396898,15059.277267709993,37.059320280000975,50685.52350216 2025-12-22,09:48:20.000,356,11109719,-795,0,1766396899,15059.203168300002,37.03112376000354,50685.26497872 2025-12-22,09:48:21.000,356,11109786,-795,0,1766396900,15059.277267709993,37.059320280000975,50685.278952960005 2025-12-22,09:48:22.000,356,11109800,-795,0,1766396901,15059.297476639993,37.04522202000226,50685.46061808 2025-12-22,09:48:23.000,356,11109738,-755,0,1766396902,15059.310949259998,37.0381728900029,50685.46061808 2025-12-22,09:48:24.000,356,11109742,-795,0,1766396903,15059.257058779993,37.03112376000354,50685.376772640004 2025-12-22,09:48:25.000,356,11109819,-795,0,1766396904,15059.176223059992,36.99587810999947,50685.41170824 2025-12-22,09:48:26.000,356,11109738,-795,0,1766396905,15059.102123650002,37.02407463000418,50685.3627984 2025-12-22,09:48:27.000,356,11109790,-795,0,1766396906,15059.048233169997,37.009976369998185,50685.397734000006 2025-12-22,09:48:28.000,356,11109778,-795,0,1766396907,15059.021287930002,36.98882898000011,50685.46760520001 2025-12-22,09:48:29.000,356,11109746,-795,0,1766396908,15058.994342689992,36.98177985000075,50685.46760520001 2025-12-22,09:48:30.000,356,11109794,-755,0,1766396909,15058.83940756,36.96768159000203,50685.2929272 2025-12-22,09:48:31.000,356,11109762,-795,0,1766396910,15058.832671249991,37.009976369998185,50685.30690144 2025-12-22,09:48:32.000,356,11109768,-795,0,1766396911,15058.873089109991,37.059320280000975,50685.565424880006 2025-12-22,09:48:33.000,356,11109748,-795,0,1766396912,15058.825934939996,37.172106359998,50685.60734760001 2025-12-22,09:48:34.000,356,11109744,-795,0,1766396913,15058.77878077,37.24964678999822,50685.60734760001 2025-12-22,09:48:35.000,356,11109757,-795,0,1766396914,15058.704681359995,37.284892440002295,50685.62132184 2025-12-22,09:48:36.000,356,11109714,-795,0,1766396915,15058.65079087999,37.31308895999973,50685.63529608001 2025-12-22,09:48:37.000,356,11109756,-635,0,1766396916,15058.57669147,37.40472764999868,50685.516515040006 2025-12-22,09:48:38.000,356,11109750,-795,0,1766396917,15058.482383129995,37.4963663400049,50685.47459232 2025-12-22,09:48:39.000,356,11109740,-795,0,1766396918,15058.38807478999,37.58095590000448,50685.45363096 2025-12-22,09:48:40.000,356,11109687,-795,0,1766396919,15058.260084899994,37.67964372000279,50685.327862800004 2025-12-22,09:48:41.000,356,11109756,-795,0,1766396920,15058.226403349989,37.750135020003654,50685.38375976 2025-12-22,09:48:42.000,356,11109774,-795,0,1766396921,15058.159040249993,37.877019359999395,50685.48157944 2025-12-22,09:48:43.000,356,11109776,-795,0,1766396922,15058.159040249993,38.00390370000241,50685.6422832 2025-12-22,09:48:44.000,356,11109676,-795,0,1766396923,15058.091677149998,38.095542390001356,50685.62830896 2025-12-22,09:48:45.000,356,11109790,-795,0,1766396924,15058.010841429998,38.22947586000373,50685.63529608001 2025-12-22,09:48:46.000,356,11109707,-795,0,1766396925,15057.956950949992,38.34226194000075,50685.69818016 2025-12-22,09:48:47.000,356,11109756,-715,0,1766396926,15057.889587849997,38.42685150000034,50685.70516728001 2025-12-22,09:48:48.000,356,11109784,-795,0,1766396927,15057.795279509992,38.511441059999925,50685.71914152 2025-12-22,09:48:49.000,356,11109759,-755,0,1766396928,15057.674025929991,38.59603061999951,50685.64927032 2025-12-22,09:48:50.000,356,11109790,-755,0,1766396929,15057.444991389995,38.66652192000038,50685.48157944 2025-12-22,09:48:51.000,356,11109768,-795,0,1766396930,15057.41130983999,38.737013220001245,50685.565424880006 2025-12-22,09:48:52.000,356,11109772,-795,0,1766396931,15057.37089197999,38.82865191000019,50685.64927032 2025-12-22,09:48:53.000,356,11109806,-795,0,1766396932,15057.26984732999,38.913241469999775,50685.572412 2025-12-22,09:48:54.000,356,11109748,-795,0,1766396933,15057.16880267999,38.906192340000416,50685.58638624001 2025-12-22,09:48:55.000,356,11109778,-635,0,1766396934,15057.013867549998,38.920290599999134,50685.516515040006 2025-12-22,09:48:56.000,356,11109747,-795,0,1766396935,15056.946504449988,38.962585380002565,50685.62830896 2025-12-22,09:48:57.000,356,11109780,-795,0,1766396936,15056.926295519988,39.01192928999808,50685.57939912 2025-12-22,09:48:58.000,356,11109781,-795,0,1766396937,15056.865668729988,39.06832233000023,50685.65625744001 2025-12-22,09:48:59.000,356,11109737,-795,0,1766396938,15056.805041940002,39.1035679800043,50685.65625744001 2025-12-22,09:49:00.000,356,11109696,-795,0,1766396939,15056.656843119992,39.12471537000238,50685.397734000006 2025-12-22,09:49:01.000,356,11109743,-795,0,1766396940,15056.596216329992,39.188157540003886,50685.46061808 2025-12-22,09:49:02.000,356,11109765,-795,0,1766396941,15056.596216329992,39.24455057999876,50685.67023168 2025-12-22,09:49:03.000,356,11109763,-795,0,1766396942,15056.515380609992,39.28684536000219,50685.62132184 2025-12-22,09:49:04.000,356,11109735,-635,0,1766396943,15056.427808579996,39.28684536000219,50685.57939912 2025-12-22,09:49:05.000,356,11109764,-795,0,1766396944,15056.326763929996,39.25159970999812,50685.53048928 2025-12-22,09:49:06.000,356,11109723,-795,0,1766396945,15056.2391919,39.26569797000411,50685.45363096 2025-12-22,09:49:07.000,356,11109760,-795,0,1766396946,15056.185301419995,39.30094362000091,50685.48157944 2025-12-22,09:49:08.000,356,11109762,-795,0,1766396947,15056.07078414999,39.28684536000219,50685.43965672001 2025-12-22,09:49:09.000,356,11109711,-795,0,1766396948,15055.963003189994,39.27979623000283,50685.4326696 2025-12-22,09:49:10.000,356,11109770,-795,0,1766396949,15055.787859129989,39.24455057999876,50685.21606888 2025-12-22,09:49:11.000,356,11109775,-795,0,1766396950,15055.693550789998,39.22340319000068,50685.1881204 2025-12-22,09:49:12.000,356,11109795,-795,0,1766396951,15055.794595439998,39.188157540003886,50685.46760520001 2025-12-22,09:49:13.000,356,11109773,-795,0,1766396952,15055.747441269988,39.24455057999876,50685.516515040006 2025-12-22,09:49:14.000,356,11109720,-795,0,1766396953,15055.632923999998,39.24455057999876,50685.41170824 2025-12-22,09:49:15.000,356,11109751,-795,0,1766396954,15055.565560900002,39.25159970999812,50685.46061808 2025-12-22,09:49:16.000,356,11109741,-795,0,1766396955,15055.457779939992,39.22340319000068,50685.45363096 2025-12-22,09:49:17.000,356,11109789,-795,0,1766396956,15055.356735289992,39.23045232000004,50685.5025408 2025-12-22,09:49:18.000,356,11109763,-795,0,1766396957,15055.248954329996,39.24455057999876,50685.35581128 2025-12-22,09:49:19.000,356,11109734,-795,0,1766396958,15055.174854919991,39.27979623000283,50685.30690144 2025-12-22,09:49:20.000,356,11109698,-795,0,1766396959,15054.99297454999,39.26569797000411,50685.13222344001 2025-12-22,09:49:21.000,356,11109782,-795,0,1766396960,15054.844775729995,39.28684536000219,50685.1182492 2025-12-22,09:49:22.000,356,11109762,-795,0,1766396961,15054.905402519995,39.329140139998344,50685.25100448001 2025-12-22,09:49:23.000,356,11109804,-795,0,1766396962,15054.87845728,39.427827960003924,50685.2929272 2025-12-22,09:49:24.000,356,11109789,-715,0,1766396963,15054.864984659995,39.51241752000351,50685.376772640004 2025-12-22,09:49:25.000,356,11109765,-795,0,1766396964,15054.79762156,39.61815447000117,50685.376772640004 2025-12-22,09:49:26.000,356,11109766,-795,0,1766396965,15054.716785839999,39.67454751000332,50685.34183704001 2025-12-22,09:49:27.000,356,11109746,-635,0,1766396966,15054.696576909999,39.74503881000419,50685.43965672001 2025-12-22,09:49:28.000,356,11109776,-795,0,1766396967,15054.609004879989,39.84372663000249,50685.42568248 2025-12-22,09:49:29.000,356,11109791,-795,0,1766396968,15054.582059639994,39.92126706000272,50685.3627984 2025-12-22,09:49:30.000,356,11109744,-795,0,1766396969,15054.460806059993,39.998807490002946,50685.1881204 2025-12-22,09:49:31.000,356,11109809,-635,0,1766396970,15054.427124509988,40.0411022699991,50685.278952960005 2025-12-22,09:49:32.000,356,11109768,-795,0,1766396971,15054.460806059993,40.14683922000404,50685.348824160006 2025-12-22,09:49:33.000,356,11109728,-795,0,1766396972,15054.366497720002,40.16093748000276,50685.25100448001 2025-12-22,09:49:34.000,356,11109750,-795,0,1766396973,15054.292398309997,40.28077268999914,50685.28594008 2025-12-22,09:49:35.000,356,11109786,-795,0,1766396974,15054.319343549992,40.39355877000344,50685.23703024 2025-12-22,09:49:36.000,356,11109744,-795,0,1766396975,15054.272189379997,40.407657030002156,50685.2929272 2025-12-22,09:49:37.000,356,11109785,-795,0,1766396976,15054.278925689992,40.49224659000174,50685.181133280006 2025-12-22,09:49:38.000,356,11109815,-795,0,1766396977,15054.225035210002,40.56273789000261,50685.24401736 2025-12-22,09:49:39.000,356,11109752,-795,0,1766396978,15054.218298899992,40.633229190003476,50685.33484992 2025-12-22,09:49:40.000,356,11109696,-795,0,1766396979,15054.029682219996,40.72486788000242,50684.96453256001 2025-12-22,09:49:41.000,356,11109769,-795,0,1766396980,15054.036418529991,40.88699787000223,50685.09030072 2025-12-22,09:49:42.000,356,11109812,-795,0,1766396981,15054.036418529991,41.01388220999797,50685.25100448001 2025-12-22,09:49:43.000,356,11109827,-795,0,1766396982,15054.009473289996,41.168963069998426,50685.230043120006 2025-12-22,09:49:44.000,356,11109772,-755,0,1766396983,15053.955582809991,41.267650890004006,50685.22305600001 2025-12-22,09:49:45.000,356,11109770,-795,0,1766396984,15053.91516494999,41.408633489998465,50685.15318480001 2025-12-22,09:49:46.000,356,11109725,-715,0,1766396985,15053.86127447,41.55666521999956,50685.09728784 2025-12-22,09:49:47.000,356,11109801,-715,0,1766396986,15053.827592919995,41.71879520999937,50685.111262080005 2025-12-22,09:49:48.000,356,11109765,-675,0,1766396987,15053.76022982,41.82453216000431,50684.992481040004 2025-12-22,09:49:49.000,356,11109785,-795,0,1766396988,15053.74002089,41.99371128000348,50684.88767424001 2025-12-22,09:49:50.000,356,11109744,-755,0,1766396989,15053.665921479995,42.15584127000329,50684.79684168001 2025-12-22,09:49:51.000,356,11109745,-795,0,1766396990,15053.665921479995,42.33911865000118,50684.74094472 2025-12-22,09:49:52.000,356,11109742,-795,0,1766396991,15053.706339339995,42.48715038000228,50684.95754544 2025-12-22,09:49:53.000,356,11109786,-795,0,1766396992,15053.69960303,42.62813298000401,50684.91562272001 2025-12-22,09:49:54.000,356,11109774,-675,0,1766396993,15053.71307564999,42.7127225400036,50684.90164848 2025-12-22,09:49:55.000,356,11109779,-795,0,1766396994,15053.726548269995,42.81845949000126,50684.91562272001 2025-12-22,09:49:56.000,356,11109791,-795,0,1766396995,15053.726548269995,42.959442090002995,50684.95754544 2025-12-22,09:49:57.000,356,11109782,-795,0,1766396996,15053.78043875,43.086326429998735,50684.91562272001 2025-12-22,09:49:58.000,356,11109786,-795,0,1766396997,15053.75349350999,43.20616164000239,50684.79684168001 2025-12-22,09:49:59.000,356,11109775,-675,0,1766396998,15053.71981196,43.311898590000055,50684.76190608 2025-12-22,09:50:00.000,356,11109716,-795,0,1766396999,15053.665921479995,43.37534076000156,50684.60120232001 2025-12-22,09:50:01.000,356,11109767,-795,0,1766397000,15053.63223992999,43.47402857999987,50684.51735688 2025-12-22,09:50:02.000,356,11109773,-795,0,1766397001,15053.65918517,43.56566726999881,50684.69203488 2025-12-22,09:50:03.000,356,11109795,-795,0,1766397002,15053.605294689994,43.65730595999776,50684.69902200001 2025-12-22,09:50:04.000,356,11109791,-795,0,1766397003,15053.564876829994,43.70664987000055,50684.706009120004 2025-12-22,09:50:05.000,356,11109794,-795,0,1766397004,15053.57161313999,43.770092040002055,50684.76190608 2025-12-22,09:50:06.000,356,11109763,-795,0,1766397005,15053.49077741999,43.79123943000013,50684.726970480006 2025-12-22,09:50:07.000,356,11109755,-795,0,1766397006,15053.49077741999,43.87582898999972,50684.75491896 2025-12-22,09:50:08.000,356,11109821,-795,0,1766397007,15053.477304799999,43.91107464000379,50684.75491896 2025-12-22,09:50:09.000,356,11109752,-795,0,1766397008,15053.450359559989,43.96746767999866,50684.75491896 2025-12-22,09:50:10.000,356,11109802,-795,0,1766397009,15053.295424429998,44.002713330002734,50684.57325384 2025-12-22,09:50:11.000,356,11109785,-795,0,1766397010,15053.255006569998,44.04500810999889,50684.49639552 2025-12-22,09:50:12.000,356,11109790,-795,0,1766397011,15053.349314909989,44.09435202000168,50684.76889320001 2025-12-22,09:50:13.000,356,11109802,-795,0,1766397012,15053.389732769989,44.15074506000383,50684.79684168001 2025-12-22,09:50:14.000,356,11109770,-795,0,1766397013,15053.369523839989,44.15779419000319,50684.74094472 2025-12-22,09:50:15.000,356,11109784,-795,0,1766397014,15053.430150629989,44.15779419000319,50684.678060640006 2025-12-22,09:50:16.000,356,11109800,-795,0,1766397015,15053.47056848999,44.16484332000255,50684.6640864 2025-12-22,09:50:17.000,356,11109758,-795,0,1766397016,15053.51098634999,44.20008896999934,50684.608189440005 2025-12-22,09:50:18.000,356,11109808,-795,0,1766397017,15053.59855838,44.27762939999957,50684.61517656 2025-12-22,09:50:19.000,356,11109722,-715,0,1766397018,15053.686130409995,44.30582592000428,50684.62216368 2025-12-22,09:50:20.000,356,11109696,-715,0,1766397019,15053.665921479995,44.348120700000436,50684.39857584 2025-12-22,09:50:21.000,356,11109767,-795,0,1766397020,15053.71981196,44.34107157000108,50684.489408400004 2025-12-22,09:50:22.000,356,11109764,-795,0,1766397021,15053.85453815999,44.34107157000108,50684.5942152 2025-12-22,09:50:23.000,356,11109802,-795,0,1766397022,15053.92190126,44.362218959999154,50684.58722808 2025-12-22,09:50:24.000,356,11109768,-795,0,1766397023,15053.92190126,44.397464610003226,50684.62915080001 2025-12-22,09:50:25.000,356,11109744,-795,0,1766397024,15053.996000669991,44.404513740002585,50684.608189440005 2025-12-22,09:50:26.000,356,11109759,-795,0,1766397025,15054.036418529991,44.397464610003226,50684.58024096001 2025-12-22,09:50:27.000,356,11109773,-795,0,1766397026,15054.043154840001,44.4538576499981,50684.46145992001 2025-12-22,09:50:28.000,356,11109801,-715,0,1766397027,15054.097045319992,44.44680851999874,50684.51735688 2025-12-22,09:50:29.000,356,11109819,-795,0,1766397028,15054.157672109992,44.44680851999874,50684.46145992001 2025-12-22,09:50:30.000,356,11109781,-795,0,1766397029,15054.103781630001,44.460906780004734,50684.23787208 2025-12-22,09:50:31.000,356,11109792,-795,0,1766397030,15054.238507829992,44.46795591000409,50684.2797948 2025-12-22,09:50:32.000,356,11109775,-795,0,1766397031,15054.353025099997,44.51025069000025,50684.47543416 2025-12-22,09:50:33.000,356,11109753,-795,0,1766397032,15054.481014989993,44.51025069000025,50684.46844704 2025-12-22,09:50:34.000,356,11109760,-795,0,1766397033,15054.615741189999,44.538447209997685,50684.47543416 2025-12-22,09:50:35.000,356,11109776,-795,0,1766397034,15054.73025845999,44.587791120000475,50684.510369760006 2025-12-22,09:50:36.000,356,11109803,-795,0,1766397035,15054.804357869994,44.61598763999791,50684.510369760006 2025-12-22,09:50:37.000,356,11109792,-795,0,1766397036,15054.87172096999,44.60188937999919,50684.4544728 2025-12-22,09:50:38.000,356,11109760,-795,0,1766397037,15054.93908407,44.60893850999855,50684.370627360004 2025-12-22,09:50:39.000,356,11109749,-675,0,1766397038,15055.026656099995,44.644184160002624,50684.49639552 2025-12-22,09:50:40.000,356,11109729,-795,0,1766397039,15054.97950193,44.65123329000198,50684.272807680005 2025-12-22,09:50:41.000,356,11109786,-795,0,1766397040,15055.08054658,44.6653315500007,50684.30075616 2025-12-22,09:50:42.000,356,11109767,-795,0,1766397041,15055.228745399996,44.74992111000029,50684.4544728 2025-12-22,09:50:43.000,356,11109781,-795,0,1766397042,15055.309581119996,44.85565805999795,50684.4544728 2025-12-22,09:50:44.000,356,11109766,-795,0,1766397043,15055.376944219992,44.8768054500033,50684.32870464 2025-12-22,09:50:45.000,356,11109769,-755,0,1766397044,15055.451043629997,44.89795284000138,50684.342678880006 2025-12-22,09:50:46.000,356,11109827,-755,0,1766397045,15055.538615659993,44.90500197000074,50684.42652432 2025-12-22,09:50:47.000,356,11109800,-795,0,1766397046,15055.592506139998,44.94729675000417,50684.48242128001 2025-12-22,09:50:48.000,356,11109762,-795,0,1766397047,15055.794595439998,45.0107389199984,50684.50338264001 2025-12-22,09:50:49.000,356,11109739,-795,0,1766397048,15055.868694849989,45.06713196000055,50684.48242128001 2025-12-22,09:50:50.000,356,11109773,-795,0,1766397049,15055.92932163999,45.13762326000142,50684.31473040001 2025-12-22,09:50:51.000,356,11109801,-755,0,1766397050,15056.003421049994,45.215163690001646,50684.342678880006 2025-12-22,09:50:52.000,356,11109730,-635,0,1766397051,15056.225719279995,45.30680238000059,50684.48242128001 2025-12-22,09:50:53.000,356,11109749,-795,0,1766397052,15056.346972859996,45.34204803000466,50684.46844704 2025-12-22,09:50:54.000,356,11109766,-795,0,1766397053,15056.454753819991,45.34204803000466,50684.46145992001 2025-12-22,09:50:55.000,356,11109780,-675,0,1766397054,15056.643370500002,45.42663759000425,50684.47543416 2025-12-22,09:50:56.000,356,11109742,-795,0,1766397055,15056.764624080002,45.4689323700004,50684.48242128001 2025-12-22,09:50:57.000,356,11109745,-795,0,1766397056,15056.852196109998,45.53237454000191,50684.46145992001 2025-12-22,09:50:58.000,356,11109786,-795,0,1766397057,15056.980185999993,45.52532541000255,50684.41255008001 2025-12-22,09:50:59.000,356,11109747,-795,0,1766397058,15057.108175889989,45.59581671000342,50684.40556296 2025-12-22,09:51:00.000,356,11109691,-715,0,1766397059,15057.222693159994,45.58876758000406,50684.2797948 2025-12-22,09:51:01.000,356,11109753,-715,0,1766397060,15057.33047411999,45.616964100001496,50684.23088496 2025-12-22,09:51:02.000,356,11109791,-795,0,1766397061,15057.53929973,45.65220974999829,50684.370627360004 2025-12-22,09:51:03.000,356,11109735,-795,0,1766397062,15057.707707479996,45.72270104999916,50684.489408400004 2025-12-22,09:51:04.000,356,11109738,-715,0,1766397063,15057.775070579992,45.74384844000451,50684.510369760006 2025-12-22,09:51:05.000,356,11109755,-795,0,1766397064,15057.903060470002,45.77204496000195,50684.55229248001 2025-12-22,09:51:06.000,356,11109814,-795,0,1766397065,15058.017577739993,45.77204496000195,50684.49639552 2025-12-22,09:51:07.000,356,11109791,-795,0,1766397066,15058.152303939998,45.77204496000195,50684.46145992001 2025-12-22,09:51:08.000,356,11109737,-755,0,1766397067,15058.320711689994,45.77909409000131,50684.43351144001 2025-12-22,09:51:09.000,356,11109773,-795,0,1766397068,15058.40828371999,45.76499583000259,50684.370627360004 2025-12-22,09:51:10.000,356,11109800,-595,0,1766397069,15058.522800989995,45.70860279000044,50684.19594936001 2025-12-22,09:51:11.000,356,11109800,-795,0,1766397070,15058.63731826,45.70155366000108,50684.223897840006 2025-12-22,09:51:12.000,356,11109785,-755,0,1766397071,15058.920243280001,45.680406270003004,50684.440498560005 2025-12-22,09:51:13.000,356,11109800,-755,0,1766397072,15059.075178409992,45.65220974999829,50684.41255008001 2025-12-22,09:51:14.000,356,11109803,-715,0,1766397073,15059.223377230002,45.631062360000215,50684.42652432 2025-12-22,09:51:15.000,356,11109680,-795,0,1766397074,15059.358103429993,45.574669319998065,50684.44748568 2025-12-22,09:51:16.000,356,11109751,-635,0,1766397075,15059.58713796999,45.47598149999976,50684.53133112001 2025-12-22,09:51:17.000,356,11109759,-635,0,1766397076,15059.72860047999,45.43368672000361,50684.608189440005 2025-12-22,09:51:18.000,356,11109751,-795,0,1766397077,15059.85659037,45.391391940000176,50684.538318240004 2025-12-22,09:51:19.000,356,11109764,-795,0,1766397078,15060.011525499991,45.31385150999995,50684.559279600006 2025-12-22,09:51:20.000,356,11109658,-795,0,1766397079,15060.078888600001,45.222212820001005,50684.38460160001 2025-12-22,09:51:21.000,356,11109787,-715,0,1766397080,15060.227087419997,45.11647587000334,50684.391588720006 2025-12-22,09:51:22.000,356,11109784,-795,0,1766397081,15060.429176719997,45.10237761000462,50684.678060640006 2025-12-22,09:51:23.000,356,11109768,-795,0,1766397082,15060.536957679993,45.0107389199984,50684.69203488 2025-12-22,09:51:24.000,356,11109765,-795,0,1766397083,15060.658211259994,44.8768054500033,50684.6640864 2025-12-22,09:51:25.000,356,11109789,-635,0,1766397084,15060.76599221999,44.84860892999859,50684.6640864 2025-12-22,09:51:26.000,356,11109801,-795,0,1766397085,15060.880509489994,44.72172459000285,50684.775880320005 2025-12-22,09:51:27.000,356,11109806,-795,0,1766397086,15061.05565355,44.60893850999855,50684.81780304001 2025-12-22,09:51:28.000,356,11109775,-795,0,1766397087,15061.183643439996,44.48910330000217,50684.81081592 2025-12-22,09:51:29.000,356,11109762,-795,0,1766397088,15061.345314879996,44.38336635000451,50684.88767424001 2025-12-22,09:51:30.000,356,11109763,-795,0,1766397089,15061.352051189991,44.24943288000213,50684.678060640006 2025-12-22,09:51:31.000,356,11109697,-795,0,1766397090,15061.493513699992,44.08730289000232,50684.678060640006 2025-12-22,09:51:32.000,356,11109805,-795,0,1766397091,15061.722548239988,43.98156594000466,50684.96453256001 2025-12-22,09:51:33.000,356,11109801,-795,0,1766397092,15061.837065509993,43.85468160000164,50685.03440376001 2025-12-22,09:51:34.000,356,11109798,-795,0,1766397093,15062.012209569999,43.70664987000055,50685.013442400006 2025-12-22,09:51:35.000,356,11109809,-795,0,1766397094,15062.180617319995,43.579765530004806,50685.02741664 2025-12-22,09:51:36.000,356,11109777,-675,0,1766397095,15062.32881613999,43.488126839998586,50685.041390880004 2025-12-22,09:51:37.000,356,11109790,-795,0,1766397096,15062.483751269996,43.318947719999414,50685.048378 2025-12-22,09:51:38.000,356,11109786,-795,0,1766397097,15062.631950089992,43.21321077000175,50685.15318480001 2025-12-22,09:51:39.000,356,11109805,-795,0,1766397098,15062.807094149997,43.12157208000281,50685.08331360001 2025-12-22,09:51:40.000,356,11109725,-795,0,1766397099,15062.887929869998,43.00173686999915,50684.9086356 2025-12-22,09:51:41.000,356,11109776,-795,0,1766397100,15063.036128689993,42.895999920001486,50685.09728784 2025-12-22,09:51:42.000,356,11109796,-795,0,1766397101,15063.27189954,42.79731210000318,50685.2579916 2025-12-22,09:51:43.000,356,11109750,-795,0,1766397102,15063.460516219995,42.733869930001674,50685.39074688001 2025-12-22,09:51:44.000,356,11109801,-795,0,1766397103,15063.62892396999,42.61403471999802,50685.42568248 2025-12-22,09:51:45.000,356,11109772,-795,0,1766397104,15063.810804339992,42.543543420004426,50685.47459232 2025-12-22,09:51:46.000,356,11109799,-795,0,1766397105,15063.932057919992,42.48010125000292,50685.48856656001 2025-12-22,09:51:47.000,356,11109787,-795,0,1766397106,15064.140883529988,42.444855599998846,50685.53747640001 2025-12-22,09:51:48.000,356,11109775,-795,0,1766397107,15064.295818659994,42.36731516999862,50685.495553680004 2025-12-22,09:51:49.000,356,11109791,-795,0,1766397108,15064.52485319999,42.317971260003105,50685.53747640001 2025-12-22,09:51:50.000,356,11109812,-795,0,1766397109,15064.58547998999,42.22633257000416,50685.13222344001 2025-12-22,09:51:51.000,356,11109773,-755,0,1766397110,15064.81451453,42.2545290900016,50685.348824160006 2025-12-22,09:51:52.000,356,11109802,-635,0,1766397111,15065.110912169992,42.23338170000352,50685.544463520004 2025-12-22,09:51:53.000,356,11109802,-795,0,1766397112,15065.313001469993,42.16289040000265,50685.58638624001 2025-12-22,09:51:54.000,356,11109761,-715,0,1766397113,15065.542036009989,42.1064973600005,50685.60734760001 2025-12-22,09:51:55.000,356,11109770,-795,0,1766397114,15065.777806859995,42.050104319998354,50685.712154400004 2025-12-22,09:51:56.000,356,11109703,-795,0,1766397115,15066.040522949996,42.02190780000092,50685.69119304 2025-12-22,09:51:57.000,356,11109811,-795,0,1766397116,15066.262821179997,41.97961302000476,50685.80298696001 2025-12-22,09:51:58.000,356,11109792,-795,0,1766397117,15066.512064649993,41.902072590004536,50685.86587104 2025-12-22,09:51:59.000,356,11109753,-675,0,1766397118,15066.720890259989,41.8950234599979,50685.90779376 2025-12-22,09:52:00.000,356,11109800,-795,0,1766397119,15066.86235276999,41.817483029997675,50685.663244560004 2025-12-22,09:52:01.000,356,11109793,-795,0,1766397120,15067.178959339995,41.810433899998316,50685.93574224 2025-12-22,09:52:02.000,356,11109792,-795,0,1766397121,15067.367576019991,41.80338476999896,50686.068497520006 2025-12-22,09:52:03.000,356,11109769,-795,0,1766397122,15067.535983770002,41.7610899900028,50686.13836872001 2025-12-22,09:52:04.000,356,11109813,-755,0,1766397123,15067.724600449998,41.72584433999873,50686.18029144001 2025-12-22,09:52:05.000,356,11109796,-795,0,1766397124,15067.886271889998,41.71879520999937,50686.187278560006 2025-12-22,09:52:06.000,356,11109746,-795,0,1766397125,15068.108570119999,41.683549560002575,50686.236188400006 2025-12-22,09:52:07.000,356,11109790,-635,0,1766397126,15068.34434096999,41.66945130000386,50686.29907248 2025-12-22,09:52:08.000,356,11109772,-795,0,1766397127,15068.600320749996,41.641254779999144,50686.36894368 2025-12-22,09:52:09.000,356,11109766,-795,0,1766397128,15068.782201119997,41.59191087000363,50686.42484064001 2025-12-22,09:52:10.000,356,11109788,-795,0,1766397129,15068.937136250002,41.59896000000299,50686.25714976001 2025-12-22,09:52:11.000,356,11109783,-795,0,1766397130,15069.206588649999,41.5496160900002,50686.44580200001 2025-12-22,09:52:12.000,356,11109793,-795,0,1766397131,15069.40194163999,41.500272180004686,50686.60650576 2025-12-22,09:52:13.000,356,11109785,-795,0,1766397132,15069.657921419996,41.44387914000254,50686.669389840004 2025-12-22,09:52:14.000,356,11109750,-715,0,1766397133,15069.846538099991,41.38043697000103,50686.70432544 2025-12-22,09:52:15.000,356,11109781,-795,0,1766397134,15070.068836329992,41.32404392999888,50686.788170880005 2025-12-22,09:52:16.000,356,11109749,-795,0,1766397135,15070.291134559993,41.21125785000186,50686.82310648 2025-12-22,09:52:17.000,356,11109800,-795,0,1766397136,15070.513432789994,41.12666829000227,50686.83009360001 2025-12-22,09:52:18.000,356,11109766,-795,0,1766397137,15070.675104229995,41.06322612000076,50686.89297768 2025-12-22,09:52:19.000,356,11109783,-795,0,1766397138,15070.877193529996,41.02093134000461,50686.969836 2025-12-22,09:52:20.000,356,11109749,-795,0,1766397139,15071.011919730001,40.92224351999903,50686.75323528 2025-12-22,09:52:21.000,356,11109766,-635,0,1766397140,15071.267899509992,40.879948740002874,50686.906951920006 2025-12-22,09:52:22.000,356,11109737,-795,0,1766397141,15071.510406669993,40.830604830000084,50687.13053976 2025-12-22,09:52:23.000,356,11109705,-795,0,1766397142,15071.746177519999,40.767162659998576,50687.23534656001 2025-12-22,09:52:24.000,356,11109749,-795,0,1766397143,15071.853958479995,40.73896614000114,50687.14451400001 2025-12-22,09:52:25.000,356,11109775,-795,0,1766397144,15072.10320194999,40.7460152700005,50687.29823064 2025-12-22,09:52:26.000,356,11109749,-795,0,1766397145,15072.271609700001,40.66847484000027,50687.340153360004 2025-12-22,09:52:27.000,356,11109779,-795,0,1766397146,15072.473699000002,40.66142571000091,50687.39605032 2025-12-22,09:52:28.000,356,11109769,-795,0,1766397147,15072.648843059993,40.57683615000133,50687.410024560006 2025-12-22,09:52:29.000,356,11109756,-755,0,1766397148,15072.797041879989,40.52044310999918,50687.389063200004 2025-12-22,09:52:30.000,356,11109758,-795,0,1766397149,15072.965449629999,40.45700093999767,50687.34714048 2025-12-22,09:52:31.000,356,11109782,-795,0,1766397150,15073.12712107,40.372411379998084,50687.389063200004 2025-12-22,09:52:32.000,356,11109799,-795,0,1766397151,15073.26858358,40.29487094999786,50687.410024560006 2025-12-22,09:52:33.000,356,11109758,-755,0,1766397152,15073.578453839997,40.27372355999978,50687.71745784001 2025-12-22,09:52:34.000,356,11109779,-795,0,1766397153,15073.733388970002,40.20323225999891,50687.78732904001 2025-12-22,09:52:35.000,356,11109774,-795,0,1766397154,15073.942214579998,40.11864269999933,50687.892135840004 2025-12-22,09:52:36.000,356,11109779,-795,0,1766397155,15074.090413399994,40.062249660004454,50687.95501992001 2025-12-22,09:52:37.000,356,11109795,-715,0,1766397156,15074.27903007999,39.99175836000359,50687.99694264 2025-12-22,09:52:38.000,356,11109805,-795,0,1766397157,15074.46764676,39.907168800004,50688.02489112001 2025-12-22,09:52:39.000,356,11109786,-795,0,1766397158,15074.582164029991,39.85077576000185,50688.09476232 2025-12-22,09:52:40.000,356,11109747,-795,0,1766397159,15074.723626539992,39.74503881000419,50688.03886536 2025-12-22,09:52:41.000,356,11109725,-795,0,1766397160,15074.824671189992,39.66749838000396,50688.031878240006 2025-12-22,09:52:42.000,356,11109761,-795,0,1766397161,15074.999815249997,39.57585968999774,50688.129697920005 2025-12-22,09:52:43.000,356,11109794,-795,0,1766397162,15075.222113479998,39.491270129998156,50688.24149184001 2025-12-22,09:52:44.000,356,11109781,-795,0,1766397163,15075.343367059999,39.427827960003924,50688.36027288001 2025-12-22,09:52:45.000,356,11109779,-795,0,1766397164,15075.51851111999,39.3361892699977,50688.346298640005 2025-12-22,09:52:46.000,356,11109752,-795,0,1766397165,15075.68691887,39.27979623000283,50688.52796376001 2025-12-22,09:52:47.000,356,11109765,-795,0,1766397166,15075.868799240001,39.188157540003886,50688.62578344001 2025-12-22,09:52:48.000,356,11109743,-675,0,1766397167,15076.057415919997,39.06832233000023,50688.66071904 2025-12-22,09:52:49.000,356,11109772,-795,0,1766397168,15076.219087359998,39.02602755000407,50688.80744856 2025-12-22,09:52:50.000,356,11109731,-795,0,1766397169,15076.272977839988,38.906192340000416,50688.57687360001 2025-12-22,09:52:51.000,356,11109773,-795,0,1766397170,15076.454858209989,38.786357130004035,50688.70264176001 2025-12-22,09:52:52.000,356,11109771,-795,0,1766397171,15076.562639169999,38.694718439997814,50688.77950008 2025-12-22,09:52:53.000,356,11109773,-795,0,1766397172,15076.731046919995,38.62422714000422,50689.086933360006 2025-12-22,09:52:54.000,356,11109781,-795,0,1766397173,15076.852300499995,38.504391930000565,50689.10789472001 2025-12-22,09:52:55.000,356,11109744,-795,0,1766397174,15076.96681777,38.37045845999819,50689.19174016 2025-12-22,09:52:56.000,356,11109774,-795,0,1766397175,15077.094807659996,38.22947586000373,50689.184753040005 2025-12-22,09:52:57.000,356,11109765,-795,0,1766397176,15077.202588619992,38.13783717000479,50689.3105212 2025-12-22,09:52:58.000,356,11109758,-715,0,1766397177,15077.276688029997,37.98980544000369,50689.29654696001 2025-12-22,09:52:59.000,356,11109753,-795,0,1766397178,15077.364260059992,37.90521588000411,50689.41532800001 2025-12-22,09:53:00.000,356,11109755,-795,0,1766397179,15077.384468989992,37.77833154000109,50689.33148256 2025-12-22,09:53:01.000,356,11109768,-755,0,1766397180,15077.458568399998,37.60210329000256,50689.32449544001 2025-12-22,09:53:02.000,356,11109786,-795,0,1766397181,15077.472041020003,37.454071560001466,50689.3105212 2025-12-22,09:53:03.000,356,11109786,-795,0,1766397182,15077.721284489999,37.37653113000124,50689.701799919996 2025-12-22,09:53:04.000,356,11109795,-795,0,1766397183,15077.808856519994,37.242597659998864,50689.70878704001 2025-12-22,09:53:05.000,356,11109773,-795,0,1766397184,15077.889692239994,37.12981158000184,50689.79263248 2025-12-22,09:53:06.000,356,11109730,-795,0,1766397185,15077.98400058,36.96768159000203,50689.855516560005 2025-12-22,09:53:07.000,356,11109762,-795,0,1766397186,15078.08504523,36.84784637999837,50689.904426400004 2025-12-22,09:53:08.000,356,11109795,-795,0,1766397187,15078.24671667,36.68571638999856,50689.939362 2025-12-22,09:53:09.000,356,11109779,-795,0,1766397188,15078.314079769996,36.57293031000154,50689.86250368 2025-12-22,09:53:10.000,356,11109807,-715,0,1766397189,15078.314079769996,36.38965293000365,50689.764684 2025-12-22,09:53:11.000,356,11109766,-795,0,1766397190,15078.455542279997,36.234572070003196,50689.757696880006 2025-12-22,09:53:12.000,356,11109658,-715,0,1766397191,15078.516169069997,36.07949121000274,50689.79263248 2025-12-22,09:53:13.000,356,11109811,-715,0,1766397192,15078.718258369998,35.95260686999973,50690.06513016001 2025-12-22,09:53:14.000,356,11109809,-715,0,1766397193,15078.778885159998,35.85391905000142,50690.15596272 2025-12-22,09:53:15.000,356,11109688,-795,0,1766397194,15078.886666119994,35.69883819000097,50690.23282104001 2025-12-22,09:53:16.000,356,11109745,-795,0,1766397195,15078.99444707999,35.550806459999876,50690.3236536 2025-12-22,09:53:17.000,356,11109771,-795,0,1766397196,15079.048337559994,35.45211864000157,50690.38653768 2025-12-22,09:53:18.000,356,11109770,-795,0,1766397197,15079.129173279995,35.31113603999984,50690.372563439996 2025-12-22,09:53:19.000,356,11109778,-795,0,1766397198,15079.18306376,35.212448220001534,50690.463396 2025-12-22,09:53:20.000,356,11109762,-795,0,1766397199,15079.15611851999,35.12080953000259,50690.22583392 2025-12-22,09:53:21.000,356,11109764,-795,0,1766397200,15079.230217929995,35.01507257999765,50690.3236536 2025-12-22,09:53:22.000,356,11109780,-795,0,1766397201,15079.311053649995,34.95867954000278,50690.45640888 2025-12-22,09:53:23.000,356,11109768,-795,0,1766397202,15079.331262579995,34.8247460700004,50690.596151280006 2025-12-22,09:53:24.000,356,11109739,-795,0,1766397203,15079.371680439996,34.77540216000489,50690.645061120005 2025-12-22,09:53:25.000,356,11109761,-795,0,1766397204,15079.412098299996,34.64146869000251,50690.6730096 2025-12-22,09:53:26.000,356,11109782,-795,0,1766397205,15079.459252469991,34.50048609000078,50690.763842160006 2025-12-22,09:53:27.000,356,11109804,-595,0,1766397206,15079.499670329991,34.394749140003114,50690.79877776 2025-12-22,09:53:28.000,356,11109861,-795,0,1766397207,15079.540088189991,34.31720871000289,50690.86864896 2025-12-22,09:53:29.000,356,11109795,-795,0,1766397208,15079.634396529997,34.162127850002435,50690.931533040006 2025-12-22,09:53:30.000,356,11109795,-795,0,1766397209,15079.573769739996,34.01409612000134,50690.65903536 2025-12-22,09:53:31.000,356,11109730,-795,0,1766397210,15079.641132839992,33.90131004000432,50690.83371336001 2025-12-22,09:53:32.000,356,11109780,-795,0,1766397211,15079.634396529997,33.78852396000002,50690.88961032 2025-12-22,09:53:33.000,356,11109801,-715,0,1766397212,15079.708495940002,33.64049222999893,50691.10621104 2025-12-22,09:53:34.000,356,11109773,-795,0,1766397213,15079.681550699992,33.54885353999998,50691.10621104 2025-12-22,09:53:35.000,356,11109805,-795,0,1766397214,15079.695023319997,33.44311659000232,50691.197043600005 2025-12-22,09:53:36.000,356,11109774,-795,0,1766397215,15079.647869150001,33.3162322499993,50691.13415952 2025-12-22,09:53:37.000,356,11109797,-795,0,1766397216,15079.620923909992,33.217544430001,50691.13415952 2025-12-22,09:53:38.000,356,11109801,-795,0,1766397217,15079.553560809996,33.111807480003336,50691.099223920006 2025-12-22,09:53:39.000,356,11109771,-795,0,1766397218,15079.546824500001,33.062463570000546,50691.18306936 2025-12-22,09:53:40.000,356,11109763,-795,0,1766397219,15079.492934019996,32.97787401000096,50691.17608224 2025-12-22,09:53:41.000,356,11109767,-795,0,1766397220,15079.391889369996,32.94967749000352,50691.14114664001 2025-12-22,09:53:42.000,356,11109796,-795,0,1766397221,15079.30431734,32.85803880000458,50691.078262560004 2025-12-22,09:53:43.000,356,11109809,-795,0,1766397222,15079.270635789995,32.78754750000371,50691.078262560004 2025-12-22,09:53:44.000,356,11109827,-795,0,1766397223,15079.26389948,32.73820359000092,50691.42063144 2025-12-22,09:53:45.000,356,11109779,-795,0,1766397224,15079.22348162,32.702957940004126,50691.49050264 2025-12-22,09:53:46.000,356,11109766,-795,0,1766397225,15079.149382209995,32.63246664000326,50691.40665720001 2025-12-22,09:53:47.000,356,11109781,-795,0,1766397226,15079.048337559994,32.59722098999919,50691.532425360005 2025-12-22,09:53:48.000,356,11109765,-795,0,1766397227,15079.001183389999,32.57607360000111,50691.581335200004 2025-12-22,09:53:49.000,356,11109779,-795,0,1766397228,15078.906875049994,32.49853317000088,50691.55338672001 2025-12-22,09:53:50.000,356,11109807,-795,0,1766397229,15078.758676229998,32.435090999999375,50691.33678600001 2025-12-22,09:53:51.000,356,11109709,-795,0,1766397230,15078.698049439998,32.33640318000107,50691.3717216 2025-12-22,09:53:52.000,356,11109695,-795,0,1766397231,15078.617213719997,32.23066623000341,50691.266914800006 2025-12-22,09:53:53.000,356,11109768,-715,0,1766397232,15078.597004789997,32.18837144999998,50691.47652840001 2025-12-22,09:53:54.000,356,11109769,-795,0,1766397233,15078.489223830002,32.08968363000167,50691.46255416 2025-12-22,09:53:55.000,356,11109749,-675,0,1766397234,15078.361233939992,32.026241460000165,50691.49748976 2025-12-22,09:53:56.000,356,11109673,-755,0,1766397235,15078.287134530001,31.94870102999994,50691.532425360005 2025-12-22,09:53:57.000,356,11109810,-795,0,1766397236,15078.09851784999,31.88525885999843,50691.59530944001 2025-12-22,09:53:58.000,356,11109825,-795,0,1766397237,15077.93684640999,31.850013210001634,50691.55338672001 2025-12-22,09:53:59.000,356,11109745,-795,0,1766397238,15077.77517496999,31.800669299998845,50691.546399599996 2025-12-22,09:54:00.000,356,11109804,-795,0,1766397239,15077.505722569993,31.828865820003557,50691.378708719996 2025-12-22,09:54:01.000,356,11109752,-795,0,1766397240,15077.310369580002,31.821816690004198,50691.413644320004 2025-12-22,09:54:02.000,356,11109785,-795,0,1766397241,15077.155434449996,31.772472780001408,50691.378708719996 2025-12-22,09:54:03.000,356,11109802,-795,0,1766397242,15077.000499319991,31.793620169999485,50691.53941248 2025-12-22,09:54:04.000,356,11109748,-755,0,1766397243,15076.892718359995,31.786571040000126,50691.63024504 2025-12-22,09:54:05.000,356,11109782,-715,0,1766397244,15076.65694750999,31.779521910000767,50691.52543824001 2025-12-22,09:54:06.000,356,11109793,-795,0,1766397245,15076.448121899994,31.76542365000205,50691.42761856001 2025-12-22,09:54:07.000,356,11109816,-795,0,1766397246,15076.293186769988,31.786571040000126,50691.46255416 2025-12-22,09:54:08.000,356,11109801,-795,0,1766397247,15076.138251639997,31.828865820003557,50691.511464 2025-12-22,09:54:09.000,356,11109766,-795,0,1766397248,15075.855326619996,31.871160599999712,50691.49748976 2025-12-22,09:54:10.000,356,11109772,-795,0,1766397249,15075.57913790999,31.89230798999779,50691.162108 2025-12-22,09:54:11.000,356,11109714,-635,0,1766397250,15075.316421819989,31.92755364000186,50691.0573012 2025-12-22,09:54:12.000,356,11109814,-795,0,1766397251,15075.141277759998,31.955750159999297,50691.27390192 2025-12-22,09:54:13.000,356,11109822,-795,0,1766397252,15074.898770599997,32.00509407000209,50691.28088904 2025-12-22,09:54:14.000,356,11109792,-755,0,1766397253,15074.737099159996,32.026241460000165,50691.483515520005 2025-12-22,09:54:15.000,356,11109779,-795,0,1766397254,15074.52153723999,32.033290589999524,50691.483515520005 2025-12-22,09:54:16.000,356,11109769,-795,0,1766397255,15074.30597532,32.09673276000103,50691.483515520005 2025-12-22,09:54:17.000,356,11109795,-795,0,1766397256,15074.002841369998,32.075585370002955,50691.50447688001 2025-12-22,09:54:18.000,356,11109781,-795,0,1766397257,15073.719916349997,32.068536240003596,50691.33678600001 2025-12-22,09:54:19.000,356,11109750,-755,0,1766397258,15073.511090740001,32.11788014999911,50691.44857992 2025-12-22,09:54:20.000,356,11109809,-795,0,1766397259,15073.113648449995,32.13902754000446,50691.162108 2025-12-22,09:54:21.000,356,11109743,-795,0,1766397260,15072.95871331999,32.17427319000126,50691.32979888 2025-12-22,09:54:22.000,356,11109804,-755,0,1766397261,15072.756624019989,32.251813620001485,50691.364734480005 2025-12-22,09:54:23.000,356,11109775,-795,0,1766397262,15072.500644239997,32.301157530004275,50691.34377312 2025-12-22,09:54:24.000,356,11109785,-795,0,1766397263,15072.278346009996,32.31525579000299,50691.32979888 2025-12-22,09:54:25.000,356,11109801,-755,0,1766397264,15072.10993826,32.34345231000043,50691.33678600001 2025-12-22,09:54:26.000,356,11109772,-795,0,1766397265,15071.90784896,32.39279622000322,50691.32281176 2025-12-22,09:54:27.000,356,11109793,-795,0,1766397266,15071.678814419989,32.435090999999375,50691.3018504 2025-12-22,09:54:28.000,356,11109775,-795,0,1766397267,15071.443043569998,32.442140129998734,50691.28088904 2025-12-22,09:54:29.000,356,11109757,-795,0,1766397268,15071.214009030002,32.40689448000194,50691.245953440004 2025-12-22,09:54:30.000,356,11109767,-795,0,1766397269,15070.89066615,32.39279622000322,50690.88961032 2025-12-22,09:54:31.000,356,11109774,-795,0,1766397270,15070.70878578,32.38574709000386,50690.861661840005 2025-12-22,09:54:32.000,356,11109772,-795,0,1766397271,15070.54037802999,32.4139436100013,50690.95948152 2025-12-22,09:54:33.000,356,11109813,-795,0,1766397272,15070.351761349993,32.40689448000194,50690.94550728 2025-12-22,09:54:34.000,356,11109790,-795,0,1766397273,15070.129463119993,32.40689448000194,50690.73589368001 2025-12-22,09:54:35.000,356,11109797,-795,0,1766397274,15069.954319060002,32.40689448000194,50690.85467472001 2025-12-22,09:54:36.000,356,11109794,-795,0,1766397275,15069.698339279996,32.39984535000258,50690.74986792 2025-12-22,09:54:37.000,356,11109798,-795,0,1766397276,15069.48951367,32.442140129998734,50690.72890656 2025-12-22,09:54:38.000,356,11109796,-635,0,1766397277,15069.267215439999,32.5126314299996,50690.73589368001 2025-12-22,09:54:39.000,356,11109766,-795,0,1766397278,15069.098807689988,32.52672968999832,50690.707945199996 2025-12-22,09:54:40.000,356,11109802,-795,0,1766397279,15068.748519569992,32.57607360000111,50690.33064072001 2025-12-22,09:54:41.000,356,11109786,-755,0,1766397280,15068.55316658,32.6254175100039,50690.30269224001 2025-12-22,09:54:42.000,356,11109748,-795,0,1766397281,15068.506012409991,32.68181054999877,50690.526280080005 2025-12-22,09:54:43.000,356,11109783,-795,0,1766397282,15068.31065942,32.75230184999964,50690.50531872 2025-12-22,09:54:44.000,356,11109785,-795,0,1766397283,15068.041207019989,32.81574402000115,50690.3935248 2025-12-22,09:54:45.000,356,11109794,-795,0,1766397284,15067.940162369989,32.886235320002015,50690.38653768 2025-12-22,09:54:46.000,356,11109795,-795,0,1766397285,15067.711127829993,32.99902139999904,50690.23282104001 2025-12-22,09:54:47.000,356,11109799,-755,0,1766397286,15067.542720079997,33.069512699999905,50690.19788544 2025-12-22,09:54:48.000,356,11109810,-795,0,1766397287,15067.3541034,33.125905740002054,50690.12102712 2025-12-22,09:54:49.000,356,11109827,-795,0,1766397288,15067.20590457999,33.18934791000356,50690.10006576 2025-12-22,09:54:50.000,356,11109795,-795,0,1766397289,15066.99034266,33.245740949998435,50689.84154232 2025-12-22,09:54:51.000,356,11109780,-635,0,1766397290,15066.801725979989,33.39377267999953,50689.82756808001 2025-12-22,09:54:52.000,356,11109795,-795,0,1766397291,15066.720890259989,33.478362239999115,50690.00224608 2025-12-22,09:54:53.000,356,11109781,-795,0,1766397292,15066.673736089993,33.54180441000062,50689.974297600005 2025-12-22,09:54:54.000,356,11109814,-795,0,1766397293,15066.485119409997,33.59114832000341,50689.89743928001 2025-12-22,09:54:55.000,356,11109828,-795,0,1766397294,15066.363865829997,33.59819745000277,50689.757696880006 2025-12-22,09:54:56.000,356,11109759,-795,0,1766397295,15066.202194389996,33.696885270001076,50689.70878704001 2025-12-22,09:54:57.000,356,11109794,-795,0,1766397296,15066.03378664,33.78147483000066,50689.63192872001 2025-12-22,09:54:58.000,356,11109807,-795,0,1766397297,15065.79127948,33.83081874000345,50689.56205752001 2025-12-22,09:54:59.000,356,11109800,-795,0,1766397298,15065.575717559994,33.887211779998324,50689.47821208 2025-12-22,09:55:00.000,356,11109828,-715,0,1766397299,15065.292792539993,33.97180133999791,50689.233662880004 2025-12-22,09:55:01.000,356,11109689,-795,0,1766397300,15065.124384789997,34.05639090000477,50689.254624240006 2025-12-22,09:55:02.000,356,11109781,-795,0,1766397301,15064.908822869991,34.07753829000285,50689.07994624001 2025-12-22,09:55:03.000,356,11109731,-795,0,1766397302,15064.780832979995,34.17622611000115,50689.21968864 2025-12-22,09:55:04.000,356,11109801,-715,0,1766397303,15064.5922163,34.31015958000353,50689.10789472001 2025-12-22,09:55:05.000,356,11109826,-795,0,1766397304,15064.383390689989,34.40884740000183,50689.1707788 2025-12-22,09:55:06.000,356,11109800,-795,0,1766397305,15064.154356149993,34.514584349999495,50689.086933360006 2025-12-22,09:55:07.000,356,11109785,-795,0,1766397306,15063.959003160002,34.59212477999972,50688.98911368001 2025-12-22,09:55:08.000,356,11109808,-795,0,1766397307,15063.729968619991,34.740156510000816,50688.97513944 2025-12-22,09:55:09.000,356,11109811,-795,0,1766397308,15063.46725252999,34.83179519999976,50688.97513944 2025-12-22,09:55:10.000,356,11109809,-795,0,1766397309,15063.191063819999,34.95867954000278,50688.60482208001 2025-12-22,09:55:11.000,356,11109666,-755,0,1766397310,15062.948556659998,35.149006050000025,50688.49302816 2025-12-22,09:55:12.000,356,11109792,-715,0,1766397311,15062.813830459992,35.2829395200024,50688.70962888 2025-12-22,09:55:13.000,356,11109775,-795,0,1766397312,15062.645422709997,35.430971250003495,50688.48604104001 2025-12-22,09:55:14.000,356,11109800,-675,0,1766397313,15062.47701496,35.53670820000116,50688.33931152001 2025-12-22,09:55:15.000,356,11109800,-795,0,1766397314,15062.382706619996,35.63539601999946,50688.35328576 2025-12-22,09:55:16.000,356,11109799,-675,0,1766397315,15062.25471673,35.70588732000033,50688.26944032001 2025-12-22,09:55:17.000,356,11109798,-795,0,1766397316,15062.099781599994,35.839820790002705,50688.199569120006 2025-12-22,09:55:18.000,356,11109794,-795,0,1766397317,15061.971791709999,35.959655999999086,50688.09476232 2025-12-22,09:55:19.000,356,11109745,-755,0,1766397318,15061.864010749989,36.072442080003384,50688.14367216 2025-12-22,09:55:20.000,356,11109799,-795,0,1766397319,15061.641712520002,36.16408077000233,50687.794316160005 2025-12-22,09:55:21.000,356,11109815,-675,0,1766397320,15061.493513699992,36.25571946000127,50687.82226464 2025-12-22,09:55:22.000,356,11109813,-795,0,1766397321,15061.432886909992,36.431947709999804,50687.97598128 2025-12-22,09:55:23.000,356,11109757,-795,0,1766397322,15061.338578570001,36.53063552999811,50687.892135840004 2025-12-22,09:55:24.000,356,11109832,-795,0,1766397323,15061.19037974999,36.650470740001765,50687.87117448 2025-12-22,09:55:25.000,356,11109803,-795,0,1766397324,15061.03544462,36.7914533400035,50687.82925176 2025-12-22,09:55:26.000,356,11109783,-675,0,1766397325,15060.91419104,36.96063246000267,50687.626625280005 2025-12-22,09:55:27.000,356,11109792,-795,0,1766397326,15060.840091629994,37.12981158000184,50687.577715440006 2025-12-22,09:55:28.000,356,11109789,-795,0,1766397327,15060.664947569989,37.32013808999909,50687.47290864 2025-12-22,09:55:29.000,356,11109836,-795,0,1766397328,15060.563902919988,37.48931720999826,50687.44496016 2025-12-22,09:55:30.000,356,11109782,-795,0,1766397329,15060.361813620002,37.63029981,50687.20041096 2025-12-22,09:55:31.000,356,11109715,-795,0,1766397330,15060.227087419997,37.78538067000045,50687.20739808 2025-12-22,09:55:32.000,356,11109693,-795,0,1766397331,15060.173196939992,37.9404615300009,50687.27726928 2025-12-22,09:55:33.000,356,11109785,-795,0,1766397332,15060.105833839996,38.151935430003505,50687.29823064 2025-12-22,09:55:34.000,356,11109818,-795,0,1766397333,15059.95763502,38.34226194000075,50687.25630792 2025-12-22,09:55:35.000,356,11109810,-795,0,1766397334,15059.903744539995,38.532588449998,50687.2493208 2025-12-22,09:55:36.000,356,11109821,-795,0,1766397335,15059.84985405999,38.737013220001245,50687.20041096 2025-12-22,09:55:37.000,356,11109811,-795,0,1766397336,15059.75554572,38.920290599999134,50687.1095784 2025-12-22,09:55:38.000,356,11109782,-795,0,1766397337,15059.69491893,39.04717494000215,50687.04669432001 2025-12-22,09:55:39.000,356,11109837,-795,0,1766397338,15059.641028449994,39.24455057999876,50687.01175872 2025-12-22,09:55:40.000,356,11109796,-755,0,1766397339,15059.438939149994,39.427827960003924,50686.64144136001 2025-12-22,09:55:41.000,356,11109785,-795,0,1766397340,15059.331158189998,39.57585968999774,50686.550608800004 2025-12-22,09:55:42.000,356,11109783,-795,0,1766397341,15059.216640919993,39.76618620000227,50686.75323528 2025-12-22,09:55:43.000,356,11109783,-795,0,1766397342,15059.095387339992,39.91421793000336,50686.7252868 2025-12-22,09:55:44.000,356,11109829,-795,0,1766397343,15058.960661140001,40.09749531000125,50686.620480000005 2025-12-22,09:55:45.000,356,11109853,-795,0,1766397344,15058.83940756,40.21028138999827,50686.59253152001 2025-12-22,09:55:46.000,356,11109774,-795,0,1766397345,15058.67773612,40.37946051000472,50686.571570160006 2025-12-22,09:55:47.000,356,11109791,-795,0,1766397346,15058.61037301999,40.55568876000325,50686.47375048001 2025-12-22,09:55:48.000,356,11109800,-795,0,1766397347,15058.502592059995,40.73191701000178,50686.45977624 2025-12-22,09:55:49.000,356,11109804,-795,0,1766397348,15058.441965269994,40.92929264999839,50686.44580200001 2025-12-22,09:55:50.000,356,11109797,-795,0,1766397349,15058.260084899994,41.042078730002686,50686.1313816 2025-12-22,09:55:51.000,356,11109807,-795,0,1766397350,15058.239875969994,41.225356110000575,50686.20823992001 2025-12-22,09:55:52.000,356,11109805,-795,0,1766397351,15058.206194419989,41.450928270001896,50686.096446 2025-12-22,09:55:53.000,356,11109766,-795,0,1766397352,15058.226403349989,41.57781261000491,50686.22221416 2025-12-22,09:55:54.000,356,11109793,-795,0,1766397353,15058.165776559988,41.73289346999809,50686.10343312 2025-12-22,09:55:55.000,356,11109794,-795,0,1766397354,15058.111886079998,41.923219980002614,50686.047536160004 2025-12-22,09:55:56.000,356,11109749,-795,0,1766397355,15058.010841429998,42.11354648999986,50686.01260056001 2025-12-22,09:55:57.000,356,11109800,-795,0,1766397356,15057.997368809993,42.24747996000224,50685.94272936001 2025-12-22,09:55:58.000,356,11109781,-755,0,1766397357,15057.977159879993,42.36026603999926,50685.8868324 2025-12-22,09:55:59.000,356,11109768,-715,0,1766397358,15058.017577739993,42.52944515999843,50685.8868324 2025-12-22,09:56:00.000,356,11109777,-715,0,1766397359,15057.896324159992,42.63518211000337,50685.72612864001 2025-12-22,09:56:01.000,356,11109772,-795,0,1766397360,15057.916533089992,42.80436123000254,50685.71914152 2025-12-22,09:56:02.000,356,11109795,-795,0,1766397361,15057.842433680002,42.959442090002995,50685.60036048 2025-12-22,09:56:03.000,356,11109765,-715,0,1766397362,15057.909796779997,43.079277299999376,50685.76805136 2025-12-22,09:56:04.000,356,11109757,-635,0,1766397363,15057.882851540002,43.255505549997906,50685.76805136 2025-12-22,09:56:05.000,356,11109770,-795,0,1766397364,15057.815488439992,43.33304597999813,50685.74010288 2025-12-22,09:56:06.000,356,11109745,-795,0,1766397365,15057.822224750002,43.48107770999923,50685.62830896 2025-12-22,09:56:07.000,356,11109754,-795,0,1766397366,15057.862642610002,43.64320769999904,50685.62830896 2025-12-22,09:56:08.000,356,11109782,-795,0,1766397367,15057.889587849997,43.78419030000077,50685.53048928 2025-12-22,09:56:09.000,356,11109809,-795,0,1766397368,15057.882851540002,43.92517290000251,50685.47459232 2025-12-22,09:56:10.000,356,11109799,-795,0,1766397369,15057.869378919997,44.08730289000232,50685.26497872 2025-12-22,09:56:11.000,356,11109714,-795,0,1766397370,15057.882851540002,44.228285490004055,50685.20209464001 2025-12-22,09:56:12.000,356,11109711,-795,0,1766397371,15057.882851540002,44.37631721999787,50685.209081760004 2025-12-22,09:56:13.000,356,11109753,-795,0,1766397372,15057.977159879993,44.50320156000089,50685.36978552001 2025-12-22,09:56:14.000,356,11109755,-795,0,1766397373,15057.997368809993,44.65123329000198,50685.41170824 2025-12-22,09:56:15.000,356,11109781,-795,0,1766397374,15058.031050359998,44.806314150002436,50685.40472112 2025-12-22,09:56:16.000,356,11109821,-795,0,1766397375,15058.004105120002,44.95434588000353,50685.33484992 2025-12-22,09:56:17.000,356,11109787,-715,0,1766397376,15057.997368809993,45.08123021999927,50685.26497872 2025-12-22,09:56:18.000,356,11109769,-795,0,1766397377,15057.956950949992,45.20811456000229,50685.20209464001 2025-12-22,09:56:19.000,356,11109821,-715,0,1766397378,15057.970423569997,45.35614629000338,50685.19510752 2025-12-22,09:56:20.000,356,11109768,-795,0,1766397379,15057.896324159992,45.46188324000104,50684.95055832 2025-12-22,09:56:21.000,356,11109742,-755,0,1766397380,15057.909796779997,45.60286584000278,50684.88068712 2025-12-22,09:56:22.000,356,11109760,-795,0,1766397381,15057.923269400002,45.72270104999916,50684.85273864 2025-12-22,09:56:23.000,356,11109799,-795,0,1766397382,15058.071468219998,45.863683650000894,50685.062352240006 2025-12-22,09:56:24.000,356,11109795,-715,0,1766397383,15058.105149769988,45.94827321000048,50684.95754544 2025-12-22,09:56:25.000,356,11109782,-795,0,1766397384,15058.192721799998,46.05401015999814,50684.95754544 2025-12-22,09:56:26.000,356,11109754,-795,0,1766397385,15058.219667039994,46.1738453700018,50684.95055832 2025-12-22,09:56:27.000,356,11109767,-795,0,1766397386,15058.266821209989,46.29368057999818,50684.98549392001 2025-12-22,09:56:28.000,356,11109816,-795,0,1766397387,15058.206194419989,46.35007362000033,50684.92959696 2025-12-22,09:56:29.000,356,11109722,-635,0,1766397388,15058.253348589998,46.3853192700044,50684.97151968 2025-12-22,09:56:30.000,356,11109802,-795,0,1766397389,15058.185985489989,46.434663179999916,50684.7339576 2025-12-22,09:56:31.000,356,11109711,-715,0,1766397390,15058.206194419989,46.50515448000078,50684.74793184001 2025-12-22,09:56:32.000,356,11109778,-795,0,1766397391,15058.239875969994,46.55449839000357,50684.775880320005 2025-12-22,09:56:33.000,356,11109788,-795,0,1766397392,15058.381338479994,46.6320388200038,50684.943571200005 2025-12-22,09:56:34.000,356,11109779,-795,0,1766397393,15058.43522896,46.73777577000146,50684.86671288001 2025-12-22,09:56:35.000,356,11109765,-795,0,1766397394,15058.46891050999,46.75187403000018,50684.91562272001 2025-12-22,09:56:36.000,356,11109754,-795,0,1766397395,15058.45543789,46.82236533000105,50684.678060640006 2025-12-22,09:56:37.000,356,11109786,-755,0,1766397396,15058.543009919995,46.82941446000041,50684.74793184001 2025-12-22,09:56:38.000,356,11109785,-795,0,1766397397,15058.61710933,46.892856630001916,50684.74094472 2025-12-22,09:56:39.000,356,11109751,-795,0,1766397398,15058.67773612,46.93515140999807,50684.678060640006 2025-12-22,09:56:40.000,356,11109759,-795,0,1766397399,15058.664263499995,46.93515140999807,50684.51735688 2025-12-22,09:56:41.000,356,11109750,-635,0,1766397400,15058.73162659999,46.96334793000278,50684.4544728 2025-12-22,09:56:42.000,356,11109794,-795,0,1766397401,15058.866352799996,47.00564270999894,50684.57325384 2025-12-22,09:56:43.000,356,11109774,-795,0,1766397402,15059.007815309997,47.04088836000301,50684.62216368 2025-12-22,09:56:44.000,356,11109758,-795,0,1766397403,15059.088651029997,47.02679010000429,50684.58024096001 2025-12-22,09:56:45.000,356,11109758,-795,0,1766397404,15059.142541510002,47.02679010000429,50684.62915080001 2025-12-22,09:56:46.000,356,11109763,-795,0,1766397405,15059.216640919993,47.06203575000109,50684.5942152 2025-12-22,09:56:47.000,356,11109751,-795,0,1766397406,15059.290740329998,47.083183139999164,50684.56626672 2025-12-22,09:56:48.000,356,11109792,-755,0,1766397407,15059.344630809988,47.10433053000452,50684.47543416 2025-12-22,09:56:49.000,356,11109784,-675,0,1766397408,15059.364839739988,47.10433053000452,50684.489408400004 2025-12-22,09:56:50.000,356,11109795,-755,0,1766397409,15059.371576049998,47.125477920002595,50684.342678880006 2025-12-22,09:56:51.000,356,11109717,-795,0,1766397410,15059.385048669988,47.118428790003236,50684.223897840006 2025-12-22,09:56:52.000,356,11109704,-795,0,1766397411,15059.479357009994,47.16072356999939,50684.30774328 2025-12-22,09:56:53.000,356,11109777,-795,0,1766397412,15059.553456419999,47.21711661000154,50684.33569176001 2025-12-22,09:56:54.000,356,11109765,-795,0,1766397413,15059.539983799994,47.245313129998976,50684.37761448 2025-12-22,09:56:55.000,356,11109802,-795,0,1766397414,15059.63429214,47.308755300000485,50684.44748568 2025-12-22,09:56:56.000,356,11109713,-795,0,1766397415,15059.64776475999,47.365148340002634,50684.46145992001 2025-12-22,09:56:57.000,356,11109787,-675,0,1766397416,15059.67471,47.46383616000094,50684.53133112001 2025-12-22,09:56:58.000,356,11109790,-795,0,1766397417,15059.681446309994,47.52022920000309,50684.49639552 2025-12-22,09:56:59.000,356,11109779,-795,0,1766397418,15059.72860047999,47.62596615000075,50684.42652432 2025-12-22,09:57:00.000,356,11109776,-795,0,1766397419,15059.661237379994,47.68940832000226,50684.24485920001 2025-12-22,09:57:01.000,356,11109790,-795,0,1766397420,15059.620819519994,47.759899620003125,50684.30774328 2025-12-22,09:57:02.000,356,11109776,-795,0,1766397421,15059.65450107,47.7810470100012,50684.21691072001 2025-12-22,09:57:03.000,356,11109799,-795,0,1766397422,15059.74880940999,47.85858744000143,50684.30774328 2025-12-22,09:57:04.000,356,11109755,-795,0,1766397423,15059.84985405999,47.90088222000486,50684.41255008001 2025-12-22,09:57:05.000,356,11109738,-795,0,1766397424,15059.95089870999,47.929078740002296,50684.38460160001 2025-12-22,09:57:06.000,356,11109758,-795,0,1766397425,15060.05867967,47.97137351999845,50684.41255008001 2025-12-22,09:57:07.000,356,11109790,-795,0,1766397426,15060.179933250001,48.03481568999996,50684.39857584 2025-12-22,09:57:08.000,356,11109791,-715,0,1766397427,15060.321395760002,48.07711047000339,50684.41255008001 2025-12-22,09:57:09.000,356,11109699,-795,0,1766397428,15060.314659449992,48.119405249999545,50684.38460160001 2025-12-22,09:57:10.000,356,11109767,-795,0,1766397429,15060.314659449992,48.1405526400049,50684.174988000006 2025-12-22,09:57:11.000,356,11109703,-795,0,1766397430,15060.375286239992,48.18284742000105,50684.1400524 2025-12-22,09:57:12.000,356,11109702,-795,0,1766397431,15060.395495169993,48.23219133000384,50684.202936480004 2025-12-22,09:57:13.000,356,11109754,-795,0,1766397432,15060.469594579998,48.21809306999785,50684.38460160001 2025-12-22,09:57:14.000,356,11109784,-715,0,1766397433,15060.557166609993,48.23219133000384,50684.39857584 2025-12-22,09:57:15.000,356,11109758,-795,0,1766397434,15060.624529709989,48.21104393999849,50684.41255008001 2025-12-22,09:57:16.000,356,11109790,-795,0,1766397435,15060.705365429989,48.225142200004484,50684.35665312 2025-12-22,09:57:17.000,356,11109779,-795,0,1766397436,15060.725574359989,48.26038785000128,50684.31473040001 2025-12-22,09:57:18.000,356,11109788,-795,0,1766397437,15060.725574359989,48.24628959000256,50684.30774328 2025-12-22,09:57:19.000,356,11109826,-795,0,1766397438,15060.840091629994,48.19694567999977,50684.28678192 2025-12-22,09:57:20.000,356,11109787,-795,0,1766397439,15060.84682793999,48.175798290001694,50684.056206960006 2025-12-22,09:57:21.000,356,11109814,-795,0,1766397440,15060.89398211,48.14760177000426,50684.09812968001 2025-12-22,09:57:22.000,356,11109777,-795,0,1766397441,15061.06912616999,48.09120873000211,50684.23088496 2025-12-22,09:57:23.000,356,11109768,-755,0,1766397442,15061.183643439996,48.04891394999868,50684.28678192 2025-12-22,09:57:24.000,356,11109782,-795,0,1766397443,15061.27795178,47.985471780004445,50684.30774328 2025-12-22,09:57:25.000,356,11109796,-795,0,1766397444,15061.405941669997,48.00661917000252,50684.30774328 2025-12-22,09:57:26.000,356,11109791,-795,0,1766397445,15061.493513699992,47.95727525999973,50684.29376904001 2025-12-22,09:57:27.000,356,11109770,-675,0,1766397446,15061.581085730002,47.943177000001015,50684.30774328 2025-12-22,09:57:28.000,356,11109773,-795,0,1766397447,15061.668657759998,47.893833089998225,50684.321717520004 2025-12-22,09:57:29.000,356,11109792,-795,0,1766397448,15061.736020859993,47.85153831000207,50684.30075616 2025-12-22,09:57:30.000,356,11109810,-795,0,1766397449,15061.729284549998,47.82334179000463,50684.02127136 2025-12-22,09:57:31.000,356,11109671,-795,0,1766397450,15061.796647649993,47.78809614000056,50684.035245600004 2025-12-22,09:57:32.000,356,11109805,-795,0,1766397451,15061.951582779999,47.80924352999864,50684.21691072001 2025-12-22,09:57:33.000,356,11109807,-755,0,1766397452,15062.032418499999,47.77399788000184,50684.18896224 2025-12-22,09:57:34.000,356,11109784,-795,0,1766397453,15062.059363739994,47.73170309999841,50684.23088496 2025-12-22,09:57:35.000,356,11109761,-795,0,1766397454,15062.13346315,47.74580136000441,50684.30774328 2025-12-22,09:57:36.000,356,11109832,-795,0,1766397455,15062.16714469999,47.72465396999905,50684.24485920001 2025-12-22,09:57:37.000,356,11109782,-795,0,1766397456,15062.17388101,47.68940832000226,50684.26582056001 2025-12-22,09:57:38.000,356,11109787,-795,0,1766397457,15062.221035179995,47.63301528000011,50684.25883344 2025-12-22,09:57:39.000,356,11109783,-795,0,1766397458,15062.24798041999,47.63301528000011,50684.30774328 2025-12-22,09:57:40.000,356,11109796,-795,0,1766397459,15062.19408994,47.55547484999988,50684.13306528 2025-12-22,09:57:41.000,356,11109732,-795,0,1766397460,15062.26818934999,47.54842572000052,50684.11909104 2025-12-22,09:57:42.000,356,11109791,-795,0,1766397461,15062.30860720999,47.50613094000437,50684.105116800005 2025-12-22,09:57:43.000,356,11109788,-795,0,1766397462,15062.450069719991,47.44973790000222,50684.321717520004 2025-12-22,09:57:44.000,356,11109783,-795,0,1766397463,15062.530905439991,47.4356396400035,50684.28678192 2025-12-22,09:57:45.000,356,11109813,-755,0,1766397464,15062.544378059996,47.365148340002634,50684.24485920001 2025-12-22,09:57:46.000,356,11109767,-755,0,1766397465,15062.557850680001,47.365148340002634,50684.18197512 2025-12-22,09:57:47.000,356,11109797,-795,0,1766397466,15062.631950089992,47.3228535599992,50684.23787208 2025-12-22,09:57:48.000,356,11109754,-795,0,1766397467,15062.699313190002,47.301706170001125,50684.30774328 2025-12-22,09:57:49.000,356,11109809,-635,0,1766397468,15062.780148910002,47.294657040001766,50684.370627360004 2025-12-22,09:57:50.000,356,11109791,-795,0,1766397469,15062.706049499997,47.26646052000433,50684.14703952001 2025-12-22,09:57:51.000,356,11109702,-755,0,1766397470,15062.732994739992,47.20301835000282,50684.1400524 2025-12-22,09:57:52.000,356,11109808,-795,0,1766397471,15062.921611419988,47.21711661000154,50684.38460160001 2025-12-22,09:57:53.000,356,11109770,-795,0,1766397472,15062.928347729998,47.1889200900041,50684.4195372 2025-12-22,09:57:54.000,356,11109816,-795,0,1766397473,15063.002447139988,47.21006748000218,50684.43351144001 2025-12-22,09:57:55.000,356,11109790,-795,0,1766397474,15063.063073929989,47.21711661000154,50684.391588720006 2025-12-22,09:57:56.000,356,11109812,-715,0,1766397475,15063.103491789989,47.19596922000346,50684.440498560005 2025-12-22,09:57:57.000,356,11109766,-795,0,1766397476,15063.197800129994,47.181870960004744,50684.44748568 2025-12-22,09:57:58.000,356,11109801,-795,0,1766397477,15063.238217989994,47.17482182999811,50684.33569176001 2025-12-22,09:57:59.000,356,11109781,-795,0,1766397478,15063.37294419,47.17482182999811,50684.26582056001 2025-12-22,09:58:00.000,356,11109769,-795,0,1766397479,15063.440307289995,47.13957618000131,50684.16800088001 2025-12-22,09:58:01.000,356,11109797,-795,0,1766397480,15063.55482456,47.14662531000067,50684.11210392 2025-12-22,09:58:02.000,356,11109813,-755,0,1766397481,15063.689550759991,47.09023226999852,50684.23787208 2025-12-22,09:58:03.000,356,11109783,-675,0,1766397482,15063.817540650001,47.06203575000109,50684.349666 2025-12-22,09:58:04.000,356,11109812,-795,0,1766397483,15063.979212090002,47.03383923000365,50684.342678880006 2025-12-22,09:58:05.000,356,11109797,-795,0,1766397484,15064.086993049998,46.92105314999935,50684.391588720006 2025-12-22,09:58:06.000,356,11109803,-795,0,1766397485,15064.194774009993,46.843512719999126,50684.39857584 2025-12-22,09:58:07.000,356,11109768,-715,0,1766397486,15064.275609729993,46.7659722899989,50684.44748568 2025-12-22,09:58:08.000,356,11109802,-795,0,1766397487,15064.363181759989,46.681382729999314,50684.49639552 2025-12-22,09:58:09.000,356,11109813,-795,0,1766397488,15064.42380854999,46.617940559997805,50684.46145992001 2025-12-22,09:58:10.000,356,11109790,-795,0,1766397489,15064.376654379994,46.53335099999822,50684.19594936001 2025-12-22,09:58:11.000,356,11109717,-795,0,1766397490,15064.410335929999,46.441712309999275,50684.16800088001 2025-12-22,09:58:12.000,356,11109805,-795,0,1766397491,15064.48443533999,46.34302449000097,50684.223897840006 2025-12-22,09:58:13.000,356,11109767,-795,0,1766397492,15064.56527105999,46.300729710004816,50684.37761448 2025-12-22,09:58:14.000,356,11109795,-795,0,1766397493,15064.56527105999,46.22318928000459,50684.370627360004 2025-12-22,09:58:15.000,356,11109815,-795,0,1766397494,15064.56527105999,46.11745232999965,50684.38460160001 2025-12-22,09:58:16.000,356,11109805,-795,0,1766397495,15064.5922163,46.04696102999878,50684.32870464 2025-12-22,09:58:17.000,356,11109782,-675,0,1766397496,15064.63263416,45.98351886000455,50684.49639552 2025-12-22,09:58:18.000,356,11109788,-795,0,1766397497,15064.60568891999,45.89188016999833,50684.41255008001 2025-12-22,09:58:19.000,356,11109735,-795,0,1766397498,15064.639370469995,45.83548713000346,50684.42652432 2025-12-22,09:58:20.000,356,11109808,-795,0,1766397499,15064.65284309,45.72270104999916,50684.32870464 2025-12-22,09:58:21.000,356,11109797,-795,0,1766397500,15064.62589784999,45.624013230000855,50684.272807680005 2025-12-22,09:58:22.000,356,11109762,-795,0,1766397501,15064.619161539995,45.51827628000319,50684.31473040001 2025-12-22,09:58:23.000,356,11109761,-795,0,1766397502,15064.69326095,45.440735850002966,50684.5942152 2025-12-22,09:58:24.000,356,11109741,-795,0,1766397503,15064.720206189995,45.29975325000123,50684.46145992001 2025-12-22,09:58:25.000,356,11109786,-795,0,1766397504,15064.801041909996,45.222212820001005,50684.58722808 2025-12-22,09:58:26.000,356,11109820,-795,0,1766397505,15064.821250839996,45.13057413000206,50684.58722808 2025-12-22,09:58:27.000,356,11109802,-795,0,1766397506,15064.868405009991,44.996640659999684,50684.55229248001 2025-12-22,09:58:28.000,356,11109801,-795,0,1766397507,15064.868405009991,44.91910022999946,50684.55229248001 2025-12-22,09:58:29.000,356,11109807,-795,0,1766397508,15064.85493239,44.78516676000436,50684.538318240004 2025-12-22,09:58:30.000,356,11109805,-795,0,1766397509,15064.78756928999,44.67942980999942,50684.391588720006 2025-12-22,09:58:31.000,356,11109693,-795,0,1766397510,15064.76736035999,44.580741990001115,50684.4544728 2025-12-22,09:58:32.000,356,11109717,-795,0,1766397511,15064.80777821999,44.4538576499981,50684.524344 2025-12-22,09:58:33.000,356,11109809,-795,0,1766397512,15064.82798714999,44.404513740002585,50684.775880320005 2025-12-22,09:58:34.000,356,11109786,-795,0,1766397513,15064.821250839996,44.29172765999829,50684.78286744 2025-12-22,09:58:35.000,356,11109775,-795,0,1766397514,15064.80777821999,44.24943288000213,50684.85972576 2025-12-22,09:58:36.000,356,11109769,-795,0,1766397515,15064.821250839996,44.16484332000255,50684.79684168001 2025-12-22,09:58:37.000,356,11109802,-795,0,1766397516,15064.83472346,44.08730289000232,50684.78985456 2025-12-22,09:58:38.000,356,11109793,-715,0,1766397517,15064.841459769996,44.009762460002094,50684.7339576 2025-12-22,09:58:39.000,356,11109789,-795,0,1766397518,15064.84819607999,43.953369419999945,50684.68504776 2025-12-22,09:58:40.000,356,11109762,-795,0,1766397519,15064.780832979995,43.90402551000443,50684.440498560005 2025-12-22,09:58:41.000,356,11109780,-795,0,1766397520,15064.740415119995,43.84058334000292,50684.46145992001 2025-12-22,09:58:42.000,356,11109767,-795,0,1766397521,15064.73367881,43.826485080004204,50684.51735688 2025-12-22,09:58:43.000,356,11109819,-755,0,1766397522,15064.74715142999,43.81238681999821,50684.657099280004 2025-12-22,09:58:44.000,356,11109787,-795,0,1766397523,15064.80777821999,43.78419030000077,50684.74094472 2025-12-22,09:58:45.000,356,11109695,-795,0,1766397524,15064.760624049995,43.763042910002696,50684.74094472 2025-12-22,09:58:46.000,356,11109807,-795,0,1766397525,15064.841459769996,43.79828855999949,50684.7339576 2025-12-22,09:58:47.000,356,11109814,-795,0,1766397526,15064.942504419996,43.78419030000077,50684.83876440001 2025-12-22,09:58:48.000,356,11109817,-675,0,1766397527,15064.996394900001,43.81238681999821,50684.83177728 2025-12-22,09:58:49.000,356,11109810,-795,0,1766397528,15065.030076449992,43.79123943000013,50684.81081592 2025-12-22,09:58:50.000,356,11109828,-795,0,1766397529,15064.989658589991,43.770092040002055,50684.58722808 2025-12-22,09:58:51.000,356,11109730,-795,0,1766397530,15065.009867519992,43.79828855999949,50684.62915080001 2025-12-22,09:58:52.000,356,11109717,-795,0,1766397531,15065.050285379992,43.727797259998624,50684.62216368 2025-12-22,09:58:53.000,356,11109803,-795,0,1766397532,15065.178275270002,43.763042910002696,50684.91562272001 2025-12-22,09:58:54.000,356,11109772,-755,0,1766397533,15065.218693130002,43.74894465000398,50684.91562272001 2025-12-22,09:58:55.000,356,11109831,-795,0,1766397534,15065.178275270002,43.713698999999906,50684.873700000004 2025-12-22,09:58:56.000,356,11109772,-795,0,1766397535,15065.245638369997,43.74894465000398,50684.88068712 2025-12-22,09:58:57.000,356,11109765,-755,0,1766397536,15065.333210399993,43.65730595999776,50684.943571200005 2025-12-22,09:58:58.000,356,11109802,-795,0,1766397537,15065.420782429988,43.6502568299984,50684.83876440001 2025-12-22,09:58:59.000,356,11109801,-795,0,1766397538,15065.521827079989,43.62206031000096,50684.943571200005 2025-12-22,09:59:00.000,356,11109811,-795,0,1766397539,15065.501618149989,43.579765530004806,50684.74094472 2025-12-22,09:59:01.000,356,11109793,-795,0,1766397540,15065.568981249999,43.56566726999881,50684.78286744 2025-12-22,09:59:02.000,356,11109789,-795,0,1766397541,15065.676762209994,43.551569010000094,50684.9086356 2025-12-22,09:59:03.000,356,11109835,-795,0,1766397542,15065.78454316999,43.544519880000735,50684.98549392001 2025-12-22,09:59:04.000,356,11109774,-795,0,1766397543,15065.85190627,43.52337249000266,50684.97151968 2025-12-22,09:59:05.000,356,11109819,-795,0,1766397544,15065.84516995999,43.50222510000458,50684.9785068 2025-12-22,09:59:06.000,356,11109784,-795,0,1766397545,15065.878851509995,43.488126839998586,50684.943571200005 2025-12-22,09:59:07.000,356,11109819,-795,0,1766397546,15065.88558781999,43.45993032000115,50684.992481040004 2025-12-22,09:59:08.000,356,11109816,-795,0,1766397547,15065.899060439995,43.43173380000371,50685.041390880004 2025-12-22,09:59:09.000,356,11109791,-795,0,1766397548,15065.899060439995,43.45288119000179,50685.02741664 2025-12-22,09:59:10.000,356,11109827,-795,0,1766397549,15065.899060439995,43.45288119000179,50684.88767424001 2025-12-22,09:59:11.000,356,11109780,-795,0,1766397550,15065.94621460999,43.45993032000115,50684.9086356 2025-12-22,09:59:12.000,356,11109818,-795,0,1766397551,15066.02705032999,43.45288119000179,50684.992481040004 2025-12-22,09:59:13.000,356,11109843,-795,0,1766397552,15066.087677119991,43.45288119000179,50685.05536512001 2025-12-22,09:59:14.000,356,11109771,-795,0,1766397553,15066.13483129,43.42468467000435,50685.03440376001 2025-12-22,09:59:15.000,356,11109769,-675,0,1766397554,15066.195458080001,43.45288119000179,50685.07632648 2025-12-22,09:59:16.000,356,11109778,-795,0,1766397555,15066.242612249996,43.38943902000028,50685.08331360001 2025-12-22,09:59:17.000,356,11109810,-715,0,1766397556,15066.256084870001,43.38943902000028,50685.13222344001 2025-12-22,09:59:18.000,356,11109807,-795,0,1766397557,15066.283030109997,43.354193370003486,50685.13222344001 2025-12-22,09:59:19.000,356,11109798,-795,0,1766397558,15066.309975349992,43.29075120000198,50685.10427496001 2025-12-22,09:59:20.000,356,11109803,-675,0,1766397559,15066.215667010001,43.22730903000047,50684.81081592 2025-12-22,09:59:21.000,356,11109779,-675,0,1766397560,15066.208930699991,43.17091598999832,50684.71998336001 2025-12-22,09:59:22.000,356,11109823,-795,0,1766397561,15066.363865829997,43.10042469000473,50685.13222344001 2025-12-22,09:59:23.000,356,11109779,-795,0,1766397562,15066.390811069992,43.01583512999787,50685.15318480001 2025-12-22,09:59:24.000,356,11109788,-795,0,1766397563,15066.444701549997,42.93124556999828,50685.12523632 2025-12-22,09:59:25.000,356,11109813,-795,0,1766397564,15066.444701549997,42.83960687999934,50685.14619768 2025-12-22,09:59:26.000,356,11109801,-795,0,1766397565,15066.532273579993,42.76206644999911,50685.048378 2025-12-22,09:59:27.000,356,11109758,-795,0,1766397566,15066.640054539988,42.69157514999824,50685.160171920004 2025-12-22,09:59:28.000,356,11109681,-795,0,1766397567,15066.660263469988,42.64223124000273,50685.27196584001 2025-12-22,09:59:29.000,356,11109822,-795,0,1766397568,15066.747835499998,42.62813298000401,50685.28594008 2025-12-22,09:59:30.000,356,11109839,-675,0,1766397569,15066.599636679988,42.58583820000058,50684.75491896 2025-12-22,09:59:31.000,356,11109784,-795,0,1766397570,15066.687208709998,42.543543420004426,50684.992481040004 2025-12-22,09:59:32.000,356,11109768,-795,0,1766397571,15066.821934909989,42.53649428999779,50685.16715904 2025-12-22,09:59:33.000,356,11109798,-795,0,1766397572,15066.835407529994,42.48010125000292,50685.2579916 2025-12-22,09:59:34.000,356,11109791,-795,0,1766397573,15066.86235276999,42.48715038000228,50685.20209464001 2025-12-22,09:59:35.000,356,11109795,-795,0,1766397574,15066.88256169999,42.43075734000013,50685.22305600001 2025-12-22,09:59:36.000,356,11109832,-795,0,1766397575,15066.896034319994,42.38846256000397,50685.230043120006 2025-12-22,09:59:37.000,356,11109795,-795,0,1766397576,15066.90277062999,42.37436429999798,50685.17414616001 2025-12-22,09:59:38.000,356,11109803,-755,0,1766397577,15066.90277062999,42.36026603999926,50685.209081760004 2025-12-22,09:59:39.000,356,11109801,-795,0,1766397578,15066.92971587,42.3532169099999,50685.24401736 2025-12-22,09:59:40.000,356,11109701,-795,0,1766397579,15066.754571809994,42.29682386999775,50684.845751520006 2025-12-22,09:59:41.000,356,11109825,-795,0,1766397580,15066.94318848999,42.325020390002464,50685.25100448001 2025-12-22,09:59:42.000,356,11109812,-795,0,1766397581,15066.997078969995,42.282725609999034,50685.24401736 2025-12-22,09:59:43.000,356,11109746,-795,0,1766397582,15067.057705759995,42.23338170000352,50685.39074688001 2025-12-22,09:59:44.000,356,11109793,-795,0,1766397583,15067.077914689995,42.20518517999881,50685.4326696 2025-12-22,09:59:45.000,356,11109818,-795,0,1766397584,15067.07117838,42.16289040000265,50685.36978552001 2025-12-22,09:59:46.000,356,11109804,-755,0,1766397585,15067.077914689995,42.12764474999858,50685.40472112 2025-12-22,09:59:47.000,356,11109773,-795,0,1766397586,15067.10485992999,42.148792140003934,50685.46061808 2025-12-22,09:59:48.000,356,11109775,-795,0,1766397587,15067.16548671999,42.141743010004575,50685.5025408 2025-12-22,09:59:49.000,356,11109800,-795,0,1766397588,15067.1520141,42.141743010004575,50685.446643840005 2025-12-22,09:59:50.000,356,11109781,-795,0,1766397589,15067.118332549995,42.148792140003934,50685.31388856 2025-12-22,09:59:51.000,356,11109754,-795,0,1766397590,15067.17222303,42.19108692000009,50685.31388856 2025-12-22,09:59:52.000,356,11109813,-795,0,1766397591,15067.25305875,42.20518517999881,50685.43965672001 2025-12-22,09:59:53.000,356,11109797,-795,0,1766397592,15067.33389447,42.24043083000288,50685.48157944 2025-12-22,09:59:54.000,356,11109807,-795,0,1766397593,15067.367576019991,42.268627350000315,50685.55843776001 2025-12-22,09:59:55.000,356,11109759,-795,0,1766397594,15067.421466499996,42.28977473999839,50685.57939912 2025-12-22,09:59:56.000,356,11109786,-795,0,1766397595,15067.381048639996,42.275676479999674,50685.63529608001 2025-12-22,09:59:57.000,356,11109795,-795,0,1766397596,15067.428202809991,42.282725609999034,50685.71914152 2025-12-22,09:59:58.000,356,11109809,-795,0,1766397597,15067.475356980001,42.24043083000288,50685.684205920006 2025-12-22,09:59:59.000,356,11109813,-795,0,1766397598,15067.562929009997,42.24043083000288,50685.71914152 2025-12-22,10:00:00.000,356,11109763,-795,0,1766397599,15067.502302219997,42.20518517999881,50685.39074688001 2025-12-22,10:00:01.000,356,11109805,-795,0,1766397600,15067.569665319992,42.19813604999945,50685.48157944 2025-12-22,10:00:02.000,356,11109795,-795,0,1766397601,15067.670709969992,42.19813604999945,50685.62830896 2025-12-22,10:00:03.000,356,11109797,-795,0,1766397602,15067.731336759993,42.15584127000329,50685.65625744001 2025-12-22,10:00:04.000,356,11109800,-795,0,1766397603,15067.785227239998,42.18403779000073,50685.67721880001 2025-12-22,10:00:05.000,356,11109826,-795,0,1766397604,15067.778490929988,42.16993953000201,50685.69818016 2025-12-22,10:00:06.000,356,11109824,-795,0,1766397605,15067.818908789988,42.212234309998166,50685.712154400004 2025-12-22,10:00:07.000,356,11109801,-795,0,1766397606,15067.879535579988,42.24747996000224,50685.76106424 2025-12-22,10:00:08.000,356,11109749,-795,0,1766397607,15067.893008199993,42.317971260003105,50685.70516728001 2025-12-22,10:00:09.000,356,11109774,-795,0,1766397608,15067.953634989994,42.40256082000269,50685.76805136 2025-12-22,10:00:10.000,356,11109788,-795,0,1766397609,15067.859326649988,42.39551169000333,50685.60734760001 2025-12-22,10:00:11.000,356,11109780,-795,0,1766397610,15067.906480819998,42.4660029900042,50685.544463520004 2025-12-22,10:00:12.000,356,11109814,-795,0,1766397611,15067.926689749998,42.508297770000354,50685.565424880006 2025-12-22,10:00:13.000,356,11109752,-795,0,1766397612,15068.041207019989,42.57173994000186,50685.79599984 2025-12-22,10:00:14.000,356,11109804,-795,0,1766397613,15068.074888569994,42.64928037000209,50685.76805136 2025-12-22,10:00:15.000,356,11109791,-795,0,1766397614,15068.007525469999,42.684526019998884,50685.76106424 2025-12-22,10:00:16.000,356,11109768,-795,0,1766397615,15068.014261779994,42.74091906000103,50685.84490968001 2025-12-22,10:00:17.000,356,11109795,-795,0,1766397616,15067.987316539999,42.733869930001674,50685.82394832001 2025-12-22,10:00:18.000,356,11109796,-795,0,1766397617,15067.946898679998,42.75501731999975,50685.83792256 2025-12-22,10:00:19.000,356,11109773,-795,0,1766397618,15067.987316539999,42.79731210000318,50685.8169612 2025-12-22,10:00:20.000,356,11109732,-795,0,1766397619,15067.893008199993,42.77616470999783,50685.712154400004 2025-12-22,10:00:21.000,356,11109718,-795,0,1766397620,15067.919953439989,42.79026297000382,50685.74709 2025-12-22,10:00:22.000,356,11109799,-795,0,1766397621,15067.933426059994,42.82550862000062,50685.733115760006 2025-12-22,10:00:23.000,356,11109792,-635,0,1766397622,15067.940162369989,42.82550862000062,50685.900806640006 2025-12-22,10:00:24.000,356,11109802,-795,0,1766397623,15068.054679639994,42.853705139998056,50686.05452328 2025-12-22,10:00:25.000,356,11109840,-795,0,1766397624,15068.088361189999,42.903049050000845,50686.06151040001 2025-12-22,10:00:26.000,356,11109815,-555,0,1766397625,15068.115306429994,42.903049050000845,50686.0265748 2025-12-22,10:00:27.000,356,11109779,-795,0,1766397626,15068.16919691,42.966491220002354,50686.11042024001 2025-12-22,10:00:28.000,356,11109776,-795,0,1766397627,15068.20287845999,42.97354035000171,50686.068497520006 2025-12-22,10:00:29.000,356,11109800,-795,0,1766397628,15068.236560009995,43.02993339000386,50686.1313816 2025-12-22,10:00:30.000,356,11109829,-795,0,1766397629,15068.155724289994,43.04403165000258,50685.92176800001 2025-12-22,10:00:31.000,356,11109768,-795,0,1766397630,15068.20287845999,43.128621210002166,50685.9567036 2025-12-22,10:00:32.000,356,11109746,-795,0,1766397631,15068.216351079995,43.1568177299996,50685.99163920001 2025-12-22,10:00:33.000,356,11109798,-795,0,1766397632,15068.276977869995,43.21321077000175,50686.10343312 2025-12-22,10:00:34.000,356,11109798,-795,0,1766397633,15068.35107728,43.2696038100039,50686.117407360005 2025-12-22,10:00:35.000,356,11109781,-795,0,1766397634,15068.317395729995,43.32599684999877,50686.117407360005 2025-12-22,10:00:36.000,356,11109784,-795,0,1766397635,15068.34434096999,43.403537279999,50686.096446 2025-12-22,10:00:37.000,356,11109817,-795,0,1766397636,15068.32413203999,43.41763553999772,50686.18029144001 2025-12-22,10:00:38.000,356,11109788,-795,0,1766397637,15068.37128621,43.43173380000371,50686.22221416 2025-12-22,10:00:39.000,356,11109799,-795,0,1766397638,15068.418440379995,43.47402857999987,50686.24317552 2025-12-22,10:00:40.000,356,11109842,-635,0,1766397639,15068.33086835,43.48107770999923,50686.00561344 2025-12-22,10:00:41.000,356,11109762,-635,0,1766397640,15068.39149514,43.43878293000307,50686.11042024001 2025-12-22,10:00:42.000,356,11109828,-795,0,1766397641,15068.398231449995,43.50927423000394,50686.10343312 2025-12-22,10:00:43.000,356,11109781,-795,0,1766397642,15068.526221339991,43.50927423000394,50686.32702096001 2025-12-22,10:00:44.000,356,11109769,-795,0,1766397643,15068.55316658,43.52337249000266,50686.25016264 2025-12-22,10:00:45.000,356,11109764,-475,0,1766397644,15068.573375510001,43.537470750001376,50686.30605960001 2025-12-22,10:00:46.000,356,11109790,-795,0,1766397645,15068.566639199991,43.50222510000458,50686.27811112001 2025-12-22,10:00:47.000,356,11109732,-795,0,1766397646,15068.55316658,43.50222510000458,50686.22221416 2025-12-22,10:00:48.000,356,11109757,-795,0,1766397647,15068.600320749996,43.5163233600033,50686.32702096001 2025-12-22,10:00:49.000,356,11109797,-795,0,1766397648,15068.613793370001,43.544519880000735,50686.334008080004 2025-12-22,10:00:50.000,356,11109768,-795,0,1766397649,15068.519485029996,43.537470750001376,50686.19426568 2025-12-22,10:00:51.000,356,11109769,-795,0,1766397650,15068.506012409991,43.56566726999881,50686.15234296 2025-12-22,10:00:52.000,356,11109698,-795,0,1766397651,15068.44538561999,43.600912920002884,50686.26413688 2025-12-22,10:00:53.000,356,11109752,-795,0,1766397652,15068.46559454999,43.62206031000096,50686.47375048001 2025-12-22,10:00:54.000,356,11109789,-795,0,1766397653,15068.46559454999,43.62910944000032,50686.36894368 2025-12-22,10:00:55.000,356,11109802,-795,0,1766397654,15068.45212193,43.62910944000032,50686.50868608 2025-12-22,10:00:56.000,356,11109745,-795,0,1766397655,15068.39149514,43.62206031000096,50686.522660320006 2025-12-22,10:00:57.000,356,11109764,-795,0,1766397656,15068.31065942,43.55861813999945,50686.52964744 2025-12-22,10:00:58.000,356,11109759,-795,0,1766397657,15068.2298237,43.5163233600033,50686.50868608 2025-12-22,10:00:59.000,356,11109808,-795,0,1766397658,15068.175933219994,43.5163233600033,50686.48772472 2025-12-22,10:01:00.000,356,11109754,-795,0,1766397659,15068.108570119999,43.45288119000179,50686.42484064001 2025-12-22,10:01:01.000,356,11109747,-795,0,1766397660,15068.155724289994,43.45288119000179,50686.34798232001 2025-12-22,10:01:02.000,356,11109776,-795,0,1766397661,15068.088361189999,43.41763553999772,50686.34798232001 2025-12-22,10:01:03.000,356,11109761,-715,0,1766397662,15068.16246059999,43.403537279999,50686.43881488 2025-12-22,10:01:04.000,356,11109810,-795,0,1766397663,15068.155724289994,43.43173380000371,50686.63445424 2025-12-22,10:01:05.000,356,11109808,-795,0,1766397664,15068.18940584,43.50222510000458,50686.63445424 2025-12-22,10:01:06.000,356,11109803,-795,0,1766397665,15068.196142149995,43.537470750001376,50686.6554156 2025-12-22,10:01:07.000,356,11109772,-795,0,1766397666,15068.20961477,43.56566726999881,50686.69733832 2025-12-22,10:01:08.000,356,11109763,-755,0,1766397667,15068.20961477,43.600912920002884,50686.67637696 2025-12-22,10:01:09.000,356,11109772,-795,0,1766397668,15068.216351079995,43.62910944000032,50686.739261040006 2025-12-22,10:01:10.000,356,11109738,-795,0,1766397669,15068.095097499994,43.63615856999968,50686.47375048001 2025-12-22,10:01:11.000,356,11109722,-795,0,1766397670,15068.16919691,43.68550248000247,50686.59253152001 2025-12-22,10:01:12.000,356,11109724,-795,0,1766397671,15068.16919691,43.69960074000119,50686.55759592 2025-12-22,10:01:13.000,356,11109786,-795,0,1766397672,15068.256768939995,43.73484638999798,50686.75323528 2025-12-22,10:01:14.000,356,11109793,-795,0,1766397673,15068.18266952999,43.79123943000013,50686.718299680004 2025-12-22,10:01:15.000,356,11109770,-795,0,1766397674,15068.20961477,43.819435950004845,50686.76720952 2025-12-22,10:01:16.000,356,11109805,-795,0,1766397675,15068.18266952999,43.826485080004204,50686.73227392001 2025-12-22,10:01:17.000,356,11109755,-795,0,1766397676,15068.16919691,43.91107464000379,50686.80913224001 2025-12-22,10:01:18.000,356,11109757,-795,0,1766397677,15068.16246059999,43.939271160001226,50686.76720952 2025-12-22,10:01:19.000,356,11109772,-795,0,1766397678,15068.18266952999,44.03795897999953,50686.87900344001 2025-12-22,10:01:20.000,356,11109771,-715,0,1766397679,15068.034470709994,44.129597669998475,50686.6554156 2025-12-22,10:01:21.000,356,11109814,-795,0,1766397680,15068.041207019989,44.15074506000383,50686.6554156 2025-12-22,10:01:22.000,356,11109786,-795,0,1766397681,15068.047943329999,44.235334620003414,50686.76720952 2025-12-22,10:01:23.000,356,11109772,-635,0,1766397682,15068.034470709994,44.32697331000236,50686.96284888 2025-12-22,10:01:24.000,356,11109783,-795,0,1766397683,15067.994052849994,44.362218959999154,50686.97682312001 2025-12-22,10:01:25.000,356,11109800,-675,0,1766397684,15068.014261779994,44.4538576499981,50686.969836 2025-12-22,10:01:26.000,356,11109750,-715,0,1766397685,15067.960371299989,44.54549634000432,50686.96284888 2025-12-22,10:01:27.000,356,11109783,-795,0,1766397686,15067.926689749998,44.65828242000134,50686.87201632 2025-12-22,10:01:28.000,356,11109752,-675,0,1766397687,15067.940162369989,44.77811762999772,50687.01874584001 2025-12-22,10:01:29.000,356,11109782,-795,0,1766397688,15067.913217129993,44.91910022999946,50686.92092616 2025-12-22,10:01:30.000,356,11109779,-795,0,1766397689,15067.839117719988,44.996640659999684,50686.75323528 2025-12-22,10:01:31.000,356,11109777,-795,0,1766397690,15067.906480819998,45.13762326000142,50686.87900344001 2025-12-22,10:01:32.000,356,11109725,-675,0,1766397691,15067.940162369989,45.23631107999972,50686.96284888 2025-12-22,10:01:33.000,356,11109796,-795,0,1766397692,15067.953634989994,45.34204803000466,50687.16547536001 2025-12-22,10:01:34.000,356,11109789,-795,0,1766397693,15067.946898679998,45.440735850002966,50687.08162992 2025-12-22,10:01:35.000,356,11109799,-635,0,1766397694,15067.946898679998,45.53942367000127,50687.193423840006 2025-12-22,10:01:36.000,356,11109753,-795,0,1766397695,15067.893008199993,45.64516061999893,50687.1794496 2025-12-22,10:01:37.000,356,11109779,-795,0,1766397696,15067.832381409993,45.72270104999916,50687.221372320004 2025-12-22,10:01:38.000,356,11109782,-795,0,1766397697,15067.859326649988,45.814339739998104,50687.14451400001 2025-12-22,10:01:39.000,356,11109815,-795,0,1766397698,15067.859326649988,45.89892929999769,50687.06765568001 2025-12-22,10:01:40.000,356,11109796,-715,0,1766397699,15067.805436169998,46.01171538000199,50686.92791328001 2025-12-22,10:01:41.000,356,11109689,-795,0,1766397700,15067.791963549993,46.10335407000093,50686.94188752 2025-12-22,10:01:42.000,356,11109794,-795,0,1766397701,15067.765018309998,46.082206680002855,50686.96284888 2025-12-22,10:01:43.000,356,11109789,-795,0,1766397702,15067.825645099998,46.265484060000745,50687.01175872 2025-12-22,10:01:44.000,356,11109766,-795,0,1766397703,15067.886271889998,46.314827970003535,50687.09560416001 2025-12-22,10:01:45.000,356,11109734,-795,0,1766397704,15067.845854029998,46.37827013999777,50687.11656552001 2025-12-22,10:01:46.000,356,11109776,-795,0,1766397705,15067.859326649988,46.46285970000463,50687.01874584001 2025-12-22,10:01:47.000,356,11109794,-795,0,1766397706,15067.879535579988,46.56859665000229,50687.13752688 2025-12-22,10:01:48.000,356,11109752,-675,0,1766397707,15067.899744509989,46.63908795000316,50687.172462480004 2025-12-22,10:01:49.000,356,11109773,-715,0,1766397708,15067.872799269993,46.68843185999867,50687.13053976 2025-12-22,10:01:50.000,356,11109763,-795,0,1766397709,15067.684182589997,46.74482490000082,50686.91393904 2025-12-22,10:01:51.000,356,11109720,-795,0,1766397710,15067.711127829993,46.8787583700032,50686.89996480001 2025-12-22,10:01:52.000,356,11109737,-795,0,1766397711,15067.670709969992,46.91400401999999,50686.858042080006 2025-12-22,10:01:53.000,356,11109774,-795,0,1766397712,15067.677446280002,47.06203575000109,50687.08162992 2025-12-22,10:01:54.000,356,11109796,-795,0,1766397713,15067.637028420002,47.14662531000067,50687.11656552001 2025-12-22,10:01:55.000,356,11109774,-795,0,1766397714,15067.589874249992,47.21711661000154,50687.10259128 2025-12-22,10:01:56.000,356,11109780,-795,0,1766397715,15067.596610560002,47.308755300000485,50687.06066856 2025-12-22,10:01:57.000,356,11109766,-795,0,1766397716,15067.610083179992,47.40744311999879,50687.16547536001 2025-12-22,10:01:58.000,356,11109764,-795,0,1766397717,15067.596610560002,47.50613094000437,50687.13053976 2025-12-22,10:01:59.000,356,11109807,-795,0,1766397718,15067.637028420002,47.59776963000331,50687.1794496 2025-12-22,10:02:00.000,356,11109709,-795,0,1766397719,15067.542720079997,47.68940832000226,50686.969836 2025-12-22,10:02:01.000,356,11109764,-795,0,1766397720,15067.569665319992,47.759899620003125,50687.06066856 2025-12-22,10:02:02.000,356,11109757,-795,0,1766397721,15067.643764729997,47.85858744000143,50687.221372320004 2025-12-22,10:02:03.000,356,11109753,-795,0,1766397722,15067.704391519997,47.936127870001656,50687.26329504001 2025-12-22,10:02:04.000,356,11109769,-795,0,1766397723,15067.751545689993,48.07006134000403,50687.2493208 2025-12-22,10:02:05.000,356,11109774,-795,0,1766397724,15067.825645099998,48.14760177000426,50687.27028216 2025-12-22,10:02:06.000,356,11109779,-795,0,1766397725,15067.886271889998,48.288584369998716,50687.28425640001 2025-12-22,10:02:07.000,356,11109752,-795,0,1766397726,15068.014261779994,48.41546871000173,50687.242333680006 2025-12-22,10:02:08.000,356,11109767,-795,0,1766397727,15068.007525469999,48.50710740000068,50687.1794496 2025-12-22,10:02:09.000,356,11109747,-795,0,1766397728,15068.007525469999,48.64104087000305,50687.20041096 2025-12-22,10:02:10.000,356,11109750,-795,0,1766397729,15067.940162369989,48.68333564999921,50687.03272008 2025-12-22,10:02:11.000,356,11109696,-795,0,1766397730,15068.000789159989,48.753826950000075,50687.10259128 2025-12-22,10:02:12.000,356,11109779,-795,0,1766397731,15068.10183380999,48.81726912000158,50687.16547536001 2025-12-22,10:02:13.000,356,11109767,-795,0,1766397732,15068.14225166999,48.88071129000309,50687.20739808 2025-12-22,10:02:14.000,356,11109787,-795,0,1766397733,15068.216351079995,48.95120259000396,50687.33316624001 2025-12-22,10:02:15.000,356,11109738,-755,0,1766397734,15068.276977869995,48.986448240000755,50687.30521776 2025-12-22,10:02:16.000,356,11109765,-795,0,1766397735,15068.357813589995,49.042841280002904,50687.31220488001 2025-12-22,10:02:17.000,356,11109737,-795,0,1766397736,15068.458858239996,49.0780869299997,50687.35412760001 2025-12-22,10:02:18.000,356,11109772,-715,0,1766397737,15068.51274872,49.04989041000226,50687.340153360004 2025-12-22,10:02:19.000,356,11109774,-795,0,1766397738,15068.49253979,49.08513605999906,50687.31220488001 2025-12-22,10:02:20.000,356,11109772,-795,0,1766397739,15068.479067169996,49.10628345000441,50687.1794496 2025-12-22,10:02:21.000,356,11109784,-795,0,1766397740,15068.49253979,49.190873010004,50687.172462480004 2025-12-22,10:02:22.000,356,11109790,-715,0,1766397741,15068.506012409991,49.212020400002075,50687.319192 2025-12-22,10:02:23.000,356,11109771,-795,0,1766397742,15068.546430269991,49.23316779000015,50687.361114720006 2025-12-22,10:02:24.000,356,11109802,-795,0,1766397743,15068.546430269991,49.27546257000358,50687.37508896 2025-12-22,10:02:25.000,356,11109783,-795,0,1766397744,15068.580111819996,49.34595387000445,50687.40303744001 2025-12-22,10:02:26.000,356,11109759,-795,0,1766397745,15068.580111819996,49.42349430000468,50687.35412760001 2025-12-22,10:02:27.000,356,11109756,-635,0,1766397746,15068.580111819996,49.5010347300049,50687.38207608001 2025-12-22,10:02:28.000,356,11109717,-795,0,1766397747,15068.613793370001,49.571526029998495,50687.4239988 2025-12-22,10:02:29.000,356,11109754,-475,0,1766397748,15068.586848129991,49.64201732999936,50687.49387 2025-12-22,10:02:30.000,356,11109751,-795,0,1766397749,15068.48580347999,49.670213850004075,50687.20739808 2025-12-22,10:02:31.000,356,11109779,-795,0,1766397750,15068.559902889996,49.69841037000151,50687.33316624001 2025-12-22,10:02:32.000,356,11109801,-795,0,1766397751,15068.613793370001,49.740705149997666,50687.43797304 2025-12-22,10:02:33.000,356,11109728,-795,0,1766397752,15068.620529679996,49.71955775999959,50687.458934400005 2025-12-22,10:02:34.000,356,11109732,-755,0,1766397753,15068.620529679996,49.71250863000023,50687.4239988 2025-12-22,10:02:35.000,356,11109773,-795,0,1766397754,15068.674420160001,49.69136124000215,50687.43098592001 2025-12-22,10:02:36.000,356,11109779,-795,0,1766397755,15068.681156469996,49.663164720004715,50687.54277984 2025-12-22,10:02:37.000,356,11109761,-555,0,1766397756,15068.681156469996,49.627919070000644,50687.49387 2025-12-22,10:02:38.000,356,11109765,-795,0,1766397757,15068.708101709992,49.578575159997854,50687.38207608001 2025-12-22,10:02:39.000,356,11109793,-795,0,1766397758,15068.728310639992,49.55037864000042,50687.458934400005 2025-12-22,10:02:40.000,356,11109700,-795,0,1766397759,15068.640738609996,49.46578908000083,50687.242333680006 2025-12-22,10:02:41.000,356,11109751,-795,0,1766397760,15068.728310639992,49.395297779999964,50687.389063200004 2025-12-22,10:02:42.000,356,11109806,-715,0,1766397761,15068.755255880002,49.395297779999964,50687.52181848001 2025-12-22,10:02:43.000,356,11109818,-795,0,1766397762,15068.741783259997,49.36710126000253,50687.50085712001 2025-12-22,10:02:44.000,356,11109771,-795,0,1766397763,15068.735046950002,49.338904739997815,50687.507844240004 2025-12-22,10:02:45.000,356,11109777,-755,0,1766397764,15068.768728499992,49.30365909000102,50687.458934400005 2025-12-22,10:02:46.000,356,11109773,-795,0,1766397765,15068.782201119997,49.331855609998456,50687.54277984 2025-12-22,10:02:47.000,356,11109755,-675,0,1766397766,15068.775464810002,49.3248064799991,50687.54277984 2025-12-22,10:02:48.000,356,11109711,-795,0,1766397767,15068.761992189997,49.331855609998456,50687.57072832001 2025-12-22,10:02:49.000,356,11109767,-635,0,1766397768,15068.788937429992,49.37415039000189,50687.48688288 2025-12-22,10:02:50.000,356,11109785,-795,0,1766397769,15068.681156469996,49.381199520001246,50687.26329504001 2025-12-22,10:02:51.000,356,11109796,-675,0,1766397770,15068.788937429992,49.42349430000468,50687.50085712001 2025-12-22,10:02:52.000,356,11109773,-795,0,1766397771,15068.863036839997,49.47283821000019,50687.57072832001 2025-12-22,10:02:53.000,356,11109760,-795,0,1766397772,15068.923663629997,49.444641690002754,50687.47989576001 2025-12-22,10:02:54.000,356,11109790,-795,0,1766397773,15068.957345180002,49.437592560003395,50687.47989576001 2025-12-22,10:02:55.000,356,11109786,-795,0,1766397774,15069.024708279998,49.430543430004036,50687.54277984 2025-12-22,10:02:56.000,356,11109747,-795,0,1766397775,15069.071862449993,49.42349430000468,50687.556754080004 2025-12-22,10:02:57.000,356,11109779,-795,0,1766397776,15069.098807689988,49.381199520001246,50687.507844240004 2025-12-22,10:02:58.000,356,11109797,-795,0,1766397777,15069.139225549989,49.37415039000189,50687.46592152 2025-12-22,10:02:59.000,356,11109779,-795,0,1766397778,15069.145961859998,49.36005213000317,50687.507844240004 2025-12-22,10:03:00.000,356,11109784,-795,0,1766397779,15069.071862449993,49.268413440004224,50687.28425640001 2025-12-22,10:03:01.000,356,11109723,-795,0,1766397780,15069.179643409989,49.24021691999951,50687.49387 2025-12-22,10:03:02.000,356,11109776,-715,0,1766397781,15069.193116029994,49.162676489999285,50687.410024560006 2025-12-22,10:03:03.000,356,11109785,-795,0,1766397782,15069.28068805999,49.14152910000121,50687.458934400005 2025-12-22,10:03:04.000,356,11109750,-795,0,1766397783,15069.30089698999,49.0780869299997,50687.46592152 2025-12-22,10:03:05.000,356,11109768,-795,0,1766397784,15069.34805116,49.06398867000098,50687.410024560006 2025-12-22,10:03:06.000,356,11109781,-795,0,1766397785,15069.42888688,49.028743020004185,50687.43098592001 2025-12-22,10:03:07.000,356,11109780,-795,0,1766397786,15069.435623189995,49.01464475999819,50687.47290864 2025-12-22,10:03:08.000,356,11109776,-795,0,1766397787,15069.44235949999,48.930055199998606,50687.47989576001 2025-12-22,10:03:09.000,356,11109778,-795,0,1766397788,15069.48951367,48.86661303000437,50687.43797304 2025-12-22,10:03:10.000,356,11109819,-795,0,1766397789,15069.46256842999,48.78907260000415,50687.221372320004 2025-12-22,10:03:11.000,356,11109764,-795,0,1766397790,15069.597294629995,48.753826950000075,50687.49387 2025-12-22,10:03:12.000,356,11109780,-795,0,1766397791,15069.657921419996,48.68333564999921,50687.57072832001 2025-12-22,10:03:13.000,356,11109761,-795,0,1766397792,15069.68486665999,48.59169696000026,50687.5637412 2025-12-22,10:03:14.000,356,11109817,-795,0,1766397793,15069.73202083,48.51415653000004,50687.54976696001 2025-12-22,10:03:15.000,356,11109795,-595,0,1766397794,15069.765702379991,48.42956697000045,50687.50085712001 2025-12-22,10:03:16.000,356,11109749,-795,0,1766397795,15069.826329169991,48.337928280001506,50687.577715440006 2025-12-22,10:03:17.000,356,11109787,-795,0,1766397796,15069.853274410001,48.30973176000407,50687.626625280005 2025-12-22,10:03:18.000,356,11109776,-755,0,1766397797,15069.880219649996,48.225142200004484,50687.53579272 2025-12-22,10:03:19.000,356,11109768,-795,0,1766397798,15069.853274410001,48.15465090000362,50687.53579272 2025-12-22,10:03:20.000,356,11109725,-795,0,1766397799,15069.718548209996,48.168749160002335,50687.33316624001 2025-12-22,10:03:21.000,356,11109760,-795,0,1766397800,15069.718548209996,48.09825786000147,50687.43797304 2025-12-22,10:03:22.000,356,11109794,-755,0,1766397801,15069.718548209996,48.07711047000339,50687.48688288 2025-12-22,10:03:23.000,356,11109766,-795,0,1766397802,15069.75222976,48.06301221000467,50687.5637412 2025-12-22,10:03:24.000,356,11109706,-795,0,1766397803,15069.718548209996,48.02071743000124,50687.60566392 2025-12-22,10:03:25.000,356,11109792,-795,0,1766397804,15069.69160297,48.00661917000252,50687.54277984 2025-12-22,10:03:26.000,356,11109741,-795,0,1766397805,15069.657921419996,47.96432438999909,50687.54277984 2025-12-22,10:03:27.000,356,11109770,-795,0,1766397806,15069.66465772999,47.936127870001656,50687.52181848001 2025-12-22,10:03:28.000,356,11109746,-555,0,1766397807,15069.66465772999,47.87268570000015,50687.52181848001 2025-12-22,10:03:29.000,356,11109770,-795,0,1766397808,15069.73202083,47.82334179000463,50687.507844240004 2025-12-22,10:03:30.000,356,11109799,-795,0,1766397809,15069.63097618,47.766948750002484,50687.242333680006 2025-12-22,10:03:31.000,356,11109764,-795,0,1766397810,15069.698339279996,47.72465396999905,50687.340153360004 2025-12-22,10:03:32.000,356,11109790,-795,0,1766397811,15069.745493449991,47.68940832000226,50687.46592152 2025-12-22,10:03:33.000,356,11109795,-795,0,1766397812,15069.758966069996,47.63301528000011,50687.48688288 2025-12-22,10:03:34.000,356,11109759,-795,0,1766397813,15069.765702379991,47.56252397999924,50687.44496016 2025-12-22,10:03:35.000,356,11109800,-795,0,1766397814,15069.792647620001,47.477934419999656,50687.43797304 2025-12-22,10:03:36.000,356,11109769,-715,0,1766397815,15069.839801789996,47.39334486000007,50687.50085712001 2025-12-22,10:03:37.000,356,11109760,-795,0,1766397816,15069.900428579997,47.32990268999856,50687.51483136 2025-12-22,10:03:38.000,356,11109783,-795,0,1766397817,15069.961055369997,47.301706170001125,50687.47989576001 2025-12-22,10:03:39.000,356,11109787,-795,0,1766397818,15070.021682159997,47.1889200900041,50687.51483136 2025-12-22,10:03:40.000,356,11109764,-795,0,1766397819,15069.974527990002,47.11137966000388,50687.23534656001 2025-12-22,10:03:41.000,356,11109768,-795,0,1766397820,15070.095781570002,47.04088836000301,50687.54976696001 2025-12-22,10:03:42.000,356,11109819,-795,0,1766397821,15070.115990500002,46.96334793000278,50687.54277984 2025-12-22,10:03:43.000,356,11109807,-635,0,1766397822,15070.109254189992,46.899905760001275,50687.47989576001 2025-12-22,10:03:44.000,356,11109776,-795,0,1766397823,15070.122726809997,46.82941446000041,50687.4239988 2025-12-22,10:03:45.000,356,11109812,-795,0,1766397824,15070.136199430002,46.78007055000489,50687.4239988 2025-12-22,10:03:46.000,356,11109822,-795,0,1766397825,15070.142935739997,46.674333599999954,50687.32617912 2025-12-22,10:03:47.000,356,11109792,-795,0,1766397826,15070.196826220003,46.58974404000037,50687.38207608001 2025-12-22,10:03:48.000,356,11109765,-795,0,1766397827,15070.223771459998,46.50515448000078,50687.35412760001 2025-12-22,10:03:49.000,356,11109772,-795,0,1766397828,15070.277661939988,46.45581056999799,50687.389063200004 2025-12-22,10:03:50.000,356,11109749,-795,0,1766397829,15070.163144669998,46.35007362000033,50687.21438520001 2025-12-22,10:03:51.000,356,11109768,-795,0,1766397830,15070.304607179998,46.265484060000745,50687.35412760001 2025-12-22,10:03:52.000,356,11109791,-795,0,1766397831,15070.419124449989,46.18794363000052,50687.4239988 2025-12-22,10:03:53.000,356,11109753,-795,0,1766397832,15070.432597069994,46.082206680002855,50687.40303744001 2025-12-22,10:03:54.000,356,11109751,-795,0,1766397833,15070.385442899998,46.01171538000199,50687.36810184 2025-12-22,10:03:55.000,356,11109751,-795,0,1766397834,15070.405651829999,45.9271258200024,50687.43098592001 2025-12-22,10:03:56.000,356,11109784,-795,0,1766397835,15070.419124449989,45.84253626000282,50687.410024560006 2025-12-22,10:03:57.000,356,11109751,-795,0,1766397836,15070.452805999994,45.75794670000323,50687.39605032 2025-12-22,10:03:58.000,356,11109787,-795,0,1766397837,15070.405651829999,45.60286584000278,50687.4239988 2025-12-22,10:03:59.000,356,11109776,-795,0,1766397838,15070.378706589989,45.48303062999912,50687.39605032 2025-12-22,10:04:00.000,356,11109750,-795,0,1766397839,15070.250716699993,45.3702445500021,50687.10259128 2025-12-22,10:04:01.000,356,11109798,-795,0,1766397840,15070.324816109998,45.28565499000251,50687.410024560006 2025-12-22,10:04:02.000,356,11109774,-795,0,1766397841,15070.277661939988,45.165819779998856,50687.38207608001 2025-12-22,10:04:03.000,356,11109809,-795,0,1766397842,15070.223771459998,45.06713196000055,50687.37508896 2025-12-22,10:04:04.000,356,11109788,-795,0,1766397843,15070.230507769993,44.989591530000325,50687.410024560006 2025-12-22,10:04:05.000,356,11109776,-795,0,1766397844,15070.210298839993,44.91910022999946,50687.39605032 2025-12-22,10:04:06.000,356,11109813,-795,0,1766397845,15070.223771459998,44.862707190004585,50687.340153360004 2025-12-22,10:04:07.000,356,11109780,-795,0,1766397846,15070.190089909993,44.756970239999646,50687.35412760001 2025-12-22,10:04:08.000,356,11109768,-795,0,1766397847,15070.243980389998,44.6653315500007,50687.29823064 2025-12-22,10:04:09.000,356,11109761,-795,0,1766397848,15070.223771459998,44.580741990001115,50687.30521776 2025-12-22,10:04:10.000,356,11109777,-795,0,1766397849,15070.122726809997,44.397464610003226,50686.99079736 2025-12-22,10:04:11.000,356,11109808,-795,0,1766397850,15070.183353599998,44.27762939999957,50687.14451400001 2025-12-22,10:04:12.000,356,11109752,-715,0,1766397851,15070.196826220003,44.171892450001906,50687.28425640001 2025-12-22,10:04:13.000,356,11109740,-795,0,1766397852,15070.176617290002,44.06615550000424,50687.2493208 2025-12-22,10:04:14.000,356,11109779,-795,0,1766397853,15070.142935739997,43.960418549999304,50687.27028216 2025-12-22,10:04:15.000,356,11109745,-795,0,1766397854,15070.156408360002,43.90402551000443,50687.25630792 2025-12-22,10:04:16.000,356,11109779,-795,0,1766397855,15070.095781570002,43.84058334000292,50687.221372320004 2025-12-22,10:04:17.000,356,11109723,-795,0,1766397856,15070.102517879997,43.79828855999949,50687.221372320004 2025-12-22,10:04:18.000,356,11109757,-795,0,1766397857,15070.062100019997,43.70664987000055,50687.2493208 2025-12-22,10:04:19.000,356,11109754,-795,0,1766397858,15070.082308949997,43.67845335000311,50687.291243520005 2025-12-22,10:04:20.000,356,11109741,-795,0,1766397859,15069.934110130001,43.60796205000224,50687.074642800006 2025-12-22,10:04:21.000,356,11109760,-795,0,1766397860,15070.048627399992,43.593863790003525,50687.193423840006 2025-12-22,10:04:22.000,356,11109760,-795,0,1766397861,15069.974527990002,43.5163233600033,50687.221372320004 2025-12-22,10:04:23.000,356,11109763,-635,0,1766397862,15070.001473229997,43.45993032000115,50687.25630792 2025-12-22,10:04:24.000,356,11109748,-795,0,1766397863,15069.913901200001,43.41058640999836,50687.26329504001 2025-12-22,10:04:25.000,356,11109739,-795,0,1766397864,15069.880219649996,43.368291630002204,50687.2493208 2025-12-22,10:04:26.000,356,11109794,-795,0,1766397865,15069.77243869,43.29780033000134,50687.221372320004 2025-12-22,10:04:27.000,356,11109770,-795,0,1766397866,15069.799383929996,43.255505549997906,50687.20739808 2025-12-22,10:04:28.000,356,11109740,-795,0,1766397867,15069.75222976,43.21321077000175,50687.15150112 2025-12-22,10:04:29.000,356,11109794,-795,0,1766397868,15069.758966069996,43.17796511999768,50687.14451400001 2025-12-22,10:04:30.000,356,11109757,-795,0,1766397869,15069.62423986999,43.093375559998094,50686.969836 2025-12-22,10:04:31.000,356,11109712,-795,0,1766397870,15069.65118511,43.00173686999915,50687.172462480004 2025-12-22,10:04:32.000,356,11109758,-795,0,1766397871,15069.65118511,42.93829470000492,50687.14451400001 2025-12-22,10:04:33.000,356,11109726,-795,0,1766397872,15069.63097618,42.86780340000405,50687.18643672001 2025-12-22,10:04:34.000,356,11109769,-795,0,1766397873,15069.58382200999,42.83960687999934,50687.15848824 2025-12-22,10:04:35.000,356,11109719,-795,0,1766397874,15069.57034939,42.726820800002315,50687.14451400001 2025-12-22,10:04:36.000,356,11109771,-795,0,1766397875,15069.5097226,42.670427760000166,50687.15848824 2025-12-22,10:04:37.000,356,11109747,-795,0,1766397876,15069.44909581,42.61403471999802,50687.15848824 2025-12-22,10:04:38.000,356,11109768,-795,0,1766397877,15069.36826009,42.53649428999779,50687.193423840006 2025-12-22,10:04:39.000,356,11109759,-795,0,1766397878,15069.28068805999,42.47305212000356,50687.14451400001 2025-12-22,10:04:40.000,356,11109751,-755,0,1766397879,15069.105543999998,42.41665908000141,50686.91393904 2025-12-22,10:04:41.000,356,11109759,-795,0,1766397880,15069.044917209998,42.38141343000461,50686.89996480001 2025-12-22,10:04:42.000,356,11109801,-795,0,1766397881,15069.031444589993,42.38846256000397,50687.01874584001 2025-12-22,10:04:43.000,356,11109761,-795,0,1766397882,15068.930399939993,42.282725609999034,50687.053681440004 2025-12-22,10:04:44.000,356,11109791,-795,0,1766397883,15068.883245769997,42.23338170000352,50687.08861704 2025-12-22,10:04:45.000,356,11109780,-715,0,1766397884,15068.815882670002,42.148792140003934,50687.04669432001 2025-12-22,10:04:46.000,356,11109813,-795,0,1766397885,15068.735046950002,42.12764474999858,50687.01874584001 2025-12-22,10:04:47.000,356,11109753,-795,0,1766397886,15068.694629090001,42.02895693000028,50687.10259128 2025-12-22,10:04:48.000,356,11109787,-795,0,1766397887,15068.634002300001,41.99371128000348,50687.06765568001 2025-12-22,10:04:49.000,356,11109768,-795,0,1766397888,15068.593584440001,41.94436737000069,50686.969836 2025-12-22,10:04:50.000,356,11109729,-795,0,1766397889,15068.418440379995,41.88797432999854,50686.74624816 2025-12-22,10:04:51.000,356,11109726,-795,0,1766397890,15068.37128621,41.88797432999854,50686.739261040006 2025-12-22,10:04:52.000,356,11109771,-795,0,1766397891,15068.398231449995,41.82453216000431,50686.99778448001 2025-12-22,10:04:53.000,356,11109797,-795,0,1766397892,15068.317395729995,41.76813912000216,50686.99079736 2025-12-22,10:04:54.000,356,11109780,-635,0,1766397893,15068.26350524999,41.73289346999809,50686.906951920006 2025-12-22,10:04:55.000,356,11109753,-795,0,1766397894,15068.216351079995,41.74699173000408,50686.906951920006 2025-12-22,10:04:56.000,356,11109813,-715,0,1766397895,15068.12204273999,41.70469695000065,50686.885990560004 2025-12-22,10:04:57.000,356,11109751,-795,0,1766397896,15068.034470709994,41.69764782000129,50686.85105496001 2025-12-22,10:04:58.000,356,11109793,-795,0,1766397897,15067.994052849994,41.627156520000426,50686.89996480001 2025-12-22,10:04:59.000,356,11109783,-795,0,1766397898,15067.973843919994,41.634205649999785,50686.98381024 2025-12-22,10:05:00.000,356,11109668,-795,0,1766397899,15067.852590339993,41.61305826000171,50686.74624816 2025-12-22,10:05:01.000,356,11109807,-795,0,1766397900,15067.866062959998,41.59896000000299,50686.80913224001 2025-12-22,10:05:02.000,356,11109776,-715,0,1766397901,15067.879535579988,41.59896000000299,50686.9349004 2025-12-22,10:05:03.000,356,11109766,-795,0,1766397902,15067.798699859988,41.627156520000426,50686.96284888 2025-12-22,10:05:04.000,356,11109780,-675,0,1766397903,15067.758282000003,41.641254779999144,50686.99079736 2025-12-22,10:05:05.000,356,11109821,-675,0,1766397904,15067.690918899993,41.65535303999786,50686.89996480001 2025-12-22,10:05:06.000,356,11109775,-795,0,1766397905,15067.576401630002,41.683549560002575,50686.87201632 2025-12-22,10:05:07.000,356,11109776,-795,0,1766397906,15067.475356980001,41.70469695000065,50686.87201632 2025-12-22,10:05:08.000,356,11109797,-795,0,1766397907,15067.448411739992,41.739942600004724,50686.89297768 2025-12-22,10:05:09.000,356,11109762,-795,0,1766397908,15067.387784949991,41.75404086000344,50686.837080720004 2025-12-22,10:05:10.000,356,11109781,-795,0,1766397909,15067.239586129996,41.75404086000344,50686.61349288001 2025-12-22,10:05:11.000,356,11109808,-795,0,1766397910,15067.22611350999,41.83863042000303,50686.78118376001 2025-12-22,10:05:12.000,356,11109735,-795,0,1766397911,15067.21264089,41.88797432999854,50686.83009360001 2025-12-22,10:05:13.000,356,11109778,-795,0,1766397912,15067.118332549995,41.93026911000197,50686.73227392001 2025-12-22,10:05:14.000,356,11109786,-795,0,1766397913,15067.10485992999,42.00076041000284,50686.80913224001 2025-12-22,10:05:15.000,356,11109757,-795,0,1766397914,15067.05096945,42.05715344999771,50686.84406784 2025-12-22,10:05:16.000,356,11109769,-795,0,1766397915,15067.05096945,42.099448230001144,50686.80214512 2025-12-22,10:05:17.000,356,11109795,-755,0,1766397916,15067.00381527999,42.20518517999881,50686.82310648 2025-12-22,10:05:18.000,356,11109791,-795,0,1766397917,15066.956661109994,42.282725609999034,50686.80214512 2025-12-22,10:05:19.000,356,11109743,-795,0,1766397918,15066.90950694,42.3532169099999,50686.87201632 2025-12-22,10:05:20.000,356,11109806,-795,0,1766397919,15066.781517049989,42.36026603999926,50686.60650576 2025-12-22,10:05:21.000,356,11109775,-795,0,1766397920,15066.768044429999,42.40960995000205,50686.571570160006 2025-12-22,10:05:22.000,356,11109778,-795,0,1766397921,15066.788253359999,42.42370821000077,50686.80913224001 2025-12-22,10:05:23.000,356,11109790,-795,0,1766397922,15066.707417639998,42.47305212000356,50686.83009360001 2025-12-22,10:05:24.000,356,11109784,-795,0,1766397923,15066.640054539988,42.550592550003785,50686.80913224001 2025-12-22,10:05:25.000,356,11109800,-715,0,1766397924,15066.606372989998,42.62813298000401,50686.76720952 2025-12-22,10:05:26.000,356,11109802,-795,0,1766397925,15066.411019999992,42.65632950000145,50686.76022240001 2025-12-22,10:05:27.000,356,11109727,-715,0,1766397926,15066.411019999992,42.76206644999911,50686.795158 2025-12-22,10:05:28.000,356,11109720,-795,0,1766397927,15066.357129520002,42.83255774999998,50686.74624816 2025-12-22,10:05:29.000,356,11109784,-795,0,1766397928,15066.323447969997,42.88190166000277,50686.73227392001 2025-12-22,10:05:30.000,356,11109810,-795,0,1766397929,15066.181985459996,42.98058948000107,50686.4807376 2025-12-22,10:05:31.000,356,11109799,-795,0,1766397930,15066.168512839991,43.05108078000194,50686.52964744 2025-12-22,10:05:32.000,356,11109771,-795,0,1766397931,15066.148303909991,43.135670340001525,50686.76022240001 2025-12-22,10:05:33.000,356,11109778,-715,0,1766397932,15066.087677119991,43.255505549997906,50686.669389840004 2025-12-22,10:05:34.000,356,11109776,-795,0,1766397933,15066.000105089995,43.361242500002845,50686.66240272001 2025-12-22,10:05:35.000,356,11109785,-795,0,1766397934,15065.878851509995,43.44583206000243,50686.59253152001 2025-12-22,10:05:36.000,356,11109782,-755,0,1766397935,15065.78454316999,43.537470750001376,50686.63445424 2025-12-22,10:05:37.000,356,11109795,-795,0,1766397936,15065.696971139994,43.6150111800016,50686.57855728 2025-12-22,10:05:38.000,356,11109814,-795,0,1766397937,15065.602662799989,43.70664987000055,50686.53663456 2025-12-22,10:05:39.000,356,11109802,-795,0,1766397938,15065.555508629994,43.75599378000334,50686.55759592 2025-12-22,10:05:40.000,356,11109778,-795,0,1766397939,15065.360155639988,43.819435950004845,50686.36894368 2025-12-22,10:05:41.000,356,11109812,-795,0,1766397940,15065.366891949998,43.88287811999908,50686.4108664 2025-12-22,10:05:42.000,356,11109807,-795,0,1766397941,15065.427518739998,44.002713330002734,50686.61349288001 2025-12-22,10:05:43.000,356,11109787,-795,0,1766397942,15065.400573499988,44.0732046300036,50686.61349288001 2025-12-22,10:05:44.000,356,11109802,-795,0,1766397943,15065.393837189993,44.129597669998475,50686.59951864 2025-12-22,10:05:45.000,356,11109801,-795,0,1766397944,15065.373628259993,44.185990710000624,50686.59951864 2025-12-22,10:05:46.000,356,11109830,-795,0,1766397945,15065.360155639988,44.221236360004696,50686.61349288001 2025-12-22,10:05:47.000,356,11109797,-795,0,1766397946,15065.380364569988,44.28467852999893,50686.59951864 2025-12-22,10:05:48.000,356,11109799,-795,0,1766397947,15065.360155639988,44.298776789997646,50686.52964744 2025-12-22,10:05:49.000,356,11109769,-795,0,1766397948,15065.400573499988,44.29172765999829,50686.59253152001 2025-12-22,10:05:50.000,356,11109770,-795,0,1766397949,15065.279319920002,44.31287505000364,50686.25714976001 2025-12-22,10:05:51.000,356,11109739,-795,0,1766397950,15065.313001469993,44.362218959999154,50686.334008080004 2025-12-22,10:05:52.000,356,11109808,-795,0,1766397951,15065.339946710003,44.404513740002585,50686.50868608 2025-12-22,10:05:53.000,356,11109781,-795,0,1766397952,15065.313001469993,44.4538576499981,50686.51567320001 2025-12-22,10:05:54.000,356,11109792,-795,0,1766397953,15065.218693130002,44.43271026000002,50686.53663456 2025-12-22,10:05:55.000,356,11109802,-795,0,1766397954,15065.144593719997,44.50320156000089,50686.46676336 2025-12-22,10:05:56.000,356,11109851,-795,0,1766397955,15065.104175859997,44.524348949998966,50686.52964744 2025-12-22,10:05:57.000,356,11109797,-795,0,1766397956,15065.063757999997,44.531398079998326,50686.48772472 2025-12-22,10:05:58.000,356,11109765,-795,0,1766397957,15064.969449659991,44.60188937999919,50686.50868608 2025-12-22,10:05:59.000,356,11109789,-715,0,1766397958,15064.91555918,44.65123329000198,50686.4807376 2025-12-22,10:06:00.000,356,11109799,-795,0,1766397959,15064.78756928999,44.68647893999878,50686.285098240005 2025-12-22,10:06:01.000,356,11109770,-795,0,1766397960,15064.80777821999,44.71467546000349,50686.550608800004 2025-12-22,10:06:02.000,356,11109756,-795,0,1766397961,15064.801041909996,44.756970239999646,50686.571570160006 2025-12-22,10:06:03.000,356,11109782,-795,0,1766397962,15064.75388774,44.83451066999987,50686.550608800004 2025-12-22,10:06:04.000,356,11109806,-795,0,1766397963,15064.71346988,44.84860892999859,50686.550608800004 2025-12-22,10:06:05.000,356,11109778,-795,0,1766397964,15064.66631570999,44.89795284000138,50686.45977624 2025-12-22,10:06:06.000,356,11109828,-715,0,1766397965,15064.5922163,44.982542400000966,50686.42484064001 2025-12-22,10:06:07.000,356,11109756,-795,0,1766397966,15064.56527105999,45.031886310003756,50686.49471184001 2025-12-22,10:06:08.000,356,11109805,-795,0,1766397967,15064.497907959994,45.06713196000055,50686.452789120005 2025-12-22,10:06:09.000,356,11109778,-795,0,1766397968,15064.470962719999,45.14467239000078,50686.501698960004 2025-12-22,10:06:10.000,356,11109757,-795,0,1766397969,15064.309291279998,45.20811456000229,50686.25016264 2025-12-22,10:06:11.000,356,11109778,-795,0,1766397970,15064.329500209999,45.229261950000364,50686.32702096001 2025-12-22,10:06:12.000,356,11109796,-795,0,1766397971,15064.289082349998,45.33499889999803,50686.50868608 2025-12-22,10:06:13.000,356,11109772,-795,0,1766397972,15064.295818659994,45.41958846000489,50686.4807376 2025-12-22,10:06:14.000,356,11109796,-795,0,1766397973,15064.208246629998,45.48303062999912,50686.49471184001 2025-12-22,10:06:15.000,356,11109766,-795,0,1766397974,15064.221719249988,45.616964100001496,50686.522660320006 2025-12-22,10:06:16.000,356,11109791,-795,0,1766397975,15064.107201979998,45.70860279000044,50686.39689216001 2025-12-22,10:06:17.000,356,11109789,-795,0,1766397976,15064.086993049998,45.863683650000894,50686.4807376 2025-12-22,10:06:18.000,356,11109788,-795,0,1766397977,15064.026366259997,45.95532233999984,50686.3409952 2025-12-22,10:06:19.000,356,11109796,-795,0,1766397978,15064.073520429993,46.05401015999814,50686.4108664 2025-12-22,10:06:20.000,356,11109728,-795,0,1766397979,15064.006157329997,46.15974711000308,50686.187278560006 2025-12-22,10:06:21.000,356,11109781,-795,0,1766397980,15063.992684709992,46.251385800002026,50686.354969440006 2025-12-22,10:06:22.000,356,11109793,-795,0,1766397981,15064.026366259997,46.36417187999905,50686.41785352 2025-12-22,10:06:23.000,356,11109687,-795,0,1766397982,15064.019629950002,46.434663179999916,50686.37593080001 2025-12-22,10:06:24.000,356,11109759,-795,0,1766397983,15064.019629950002,46.51220361000014,50686.42484064001 2025-12-22,10:06:25.000,356,11109776,-795,0,1766397984,15064.039838880002,46.56859665000229,50686.34798232001 2025-12-22,10:06:26.000,356,11109765,-755,0,1766397985,15064.053311499993,46.60384229999909,50686.27811112001 2025-12-22,10:06:27.000,356,11109787,-795,0,1766397986,15064.066784119997,46.68843185999867,50686.29208536 2025-12-22,10:06:28.000,356,11109803,-795,0,1766397987,15064.086993049998,46.73777577000146,50686.334008080004 2025-12-22,10:06:29.000,356,11109756,-795,0,1766397988,15064.033102569992,46.75892315999954,50686.334008080004 2025-12-22,10:06:30.000,356,11109773,-795,0,1766397989,15063.905112679997,46.82941446000041,50686.0265748 2025-12-22,10:06:31.000,356,11109801,-755,0,1766397990,15063.925321609997,46.850561849998485,50686.20823992001 2025-12-22,10:06:32.000,356,11109807,-795,0,1766397991,15063.918585300002,46.8787583700032,50686.31304672 2025-12-22,10:06:33.000,356,11109785,-795,0,1766397992,15063.959003160002,46.91400401999999,50686.27811112001 2025-12-22,10:06:34.000,356,11109828,-795,0,1766397993,15063.952266849992,46.942200540004706,50686.32003384 2025-12-22,10:06:35.000,356,11109792,-795,0,1766397994,15063.999421020002,46.99154445000022,50686.285098240005 2025-12-22,10:06:36.000,356,11109798,-795,0,1766397995,15064.060047810002,46.99154445000022,50686.25714976001 2025-12-22,10:06:37.000,356,11109771,-755,0,1766397996,15064.086993049998,46.99154445000022,50686.32702096001 2025-12-22,10:06:38.000,356,11109791,-795,0,1766397997,15064.086993049998,46.9774461900015,50686.25714976001 2025-12-22,10:06:39.000,356,11109780,-795,0,1766397998,15064.140883529988,46.92105314999935,50686.34798232001 2025-12-22,10:06:40.000,356,11109814,-795,0,1766397999,15064.107201979998,46.91400401999999,50686.08247176 2025-12-22,10:06:41.000,356,11109792,-795,0,1766398000,15064.188037699998,46.892856630001916,50685.97067784001 2025-12-22,10:06:42.000,356,11109797,-795,0,1766398001,15064.268873419998,46.906954890000634,50686.31304672 2025-12-22,10:06:43.000,356,11109810,-795,0,1766398002,15064.241928179988,46.899905760001275,50686.36195656 2025-12-22,10:06:44.000,356,11109807,-795,0,1766398003,15064.221719249988,46.86466011000448,50686.382917920004 2025-12-22,10:06:45.000,356,11109810,-795,0,1766398004,15064.181301389988,46.92105314999935,50686.24317552 2025-12-22,10:06:46.000,356,11109796,-795,0,1766398005,15064.208246629998,46.899905760001275,50686.22221416 2025-12-22,10:06:47.000,356,11109833,-795,0,1766398006,15064.174565079993,46.93515140999807,50686.25714976001 2025-12-22,10:06:48.000,356,11109827,-755,0,1766398007,15064.161092459988,46.97039706000214,50686.22920128001 2025-12-22,10:06:49.000,356,11109827,-795,0,1766398008,15064.066784119997,47.04088836000301,50686.20823992001 2025-12-22,10:06:50.000,356,11109792,-795,0,1766398009,15063.992684709992,47.04088836000301,50686.068497520006 2025-12-22,10:06:51.000,356,11109704,-715,0,1766398010,15063.979212090002,47.125477920002595,50686.1313816 2025-12-22,10:06:52.000,356,11109803,-795,0,1766398011,15064.012893639992,47.15367444000003,50686.25016264 2025-12-22,10:06:53.000,356,11109817,-795,0,1766398012,15063.959003160002,47.245313129998976,50686.22920128001 2025-12-22,10:06:54.000,356,11109793,-795,0,1766398013,15063.925321609997,47.3228535599992,50686.24317552 2025-12-22,10:06:55.000,356,11109728,-795,0,1766398014,15063.938794230002,47.42154138000478,50686.20823992001 2025-12-22,10:06:56.000,356,11109801,-795,0,1766398015,15063.965739469997,47.44973790000222,50686.22221416 2025-12-22,10:06:57.000,356,11109779,-795,0,1766398016,15063.965739469997,47.492032679998374,50686.20823992001 2025-12-22,10:06:58.000,356,11109794,-795,0,1766398017,15063.938794230002,47.534327460001805,50686.17330432 2025-12-22,10:06:59.000,356,11109787,-795,0,1766398018,15063.965739469997,47.541376590001164,50686.05452328 2025-12-22,10:07:00.000,356,11109807,-675,0,1766398019,15063.952266849992,47.61186789000203,50686.047536160004 2025-12-22,10:07:01.000,356,11109766,-795,0,1766398020,15063.972475779992,47.66826093000418,50686.08247176 2025-12-22,10:07:02.000,356,11109796,-715,0,1766398021,15063.945530539997,47.703506580000976,50686.11042024001 2025-12-22,10:07:03.000,356,11109814,-795,0,1766398022,15063.959003160002,47.74580136000441,50686.15234296 2025-12-22,10:07:04.000,356,11109742,-795,0,1766398023,15063.911848989992,47.78809614000056,50686.15933008001 2025-12-22,10:07:05.000,356,11109796,-795,0,1766398024,15063.844485889997,47.78809614000056,50686.187278560006 2025-12-22,10:07:06.000,356,11109790,-795,0,1766398025,15063.831013269992,47.79514526999992,50686.15933008001 2025-12-22,10:07:07.000,356,11109810,-795,0,1766398026,15063.810804339992,47.80924352999864,50686.236188400006 2025-12-22,10:07:08.000,356,11109805,-795,0,1766398027,15063.750177549991,47.82334179000463,50686.2012528 2025-12-22,10:07:09.000,356,11109771,-795,0,1766398028,15063.723232309996,47.85858744000143,50686.166317200004 2025-12-22,10:07:10.000,356,11109790,-795,0,1766398029,15063.57503349,47.83039092000399,50685.86587104 2025-12-22,10:07:11.000,356,11109791,-795,0,1766398030,15063.561560869995,47.85153831000207,50685.80298696001 2025-12-22,10:07:12.000,356,11109820,-795,0,1766398031,15063.59524242,47.929078740002296,50686.01260056001 2025-12-22,10:07:13.000,356,11109780,-795,0,1766398032,15063.53461563,47.97137351999845,50685.98465208 2025-12-22,10:07:14.000,356,11109817,-795,0,1766398033,15063.42683466999,48.04186481999932,50685.8868324 2025-12-22,10:07:15.000,356,11109792,-795,0,1766398034,15063.34599894999,48.13350350999826,50686.00561344 2025-12-22,10:07:16.000,356,11109779,-795,0,1766398035,15063.319053709994,48.225142200004484,50685.98465208 2025-12-22,10:07:17.000,356,11109807,-795,0,1766398036,15063.238217989994,48.337928280001506,50686.01260056001 2025-12-22,10:07:18.000,356,11109797,-475,0,1766398037,15063.231481679999,48.387272190004296,50685.9567036 2025-12-22,10:07:19.000,356,11109766,-795,0,1766398038,15063.24495429999,48.47891088000324,50685.96369072 2025-12-22,10:07:20.000,356,11109696,-795,0,1766398039,15063.211272749999,48.55645131000347,50685.72612864001 2025-12-22,10:07:21.000,356,11109819,-755,0,1766398040,15063.150645959999,48.64809000000241,50685.75407712001 2025-12-22,10:07:22.000,356,11109822,-795,0,1766398041,15063.197800129994,48.732679560002,50685.98465208 2025-12-22,10:07:23.000,356,11109806,-795,0,1766398042,15063.130437029999,48.81726912000158,50685.998626320004 2025-12-22,10:07:24.000,356,11109800,-795,0,1766398043,15063.022656069988,48.90185868000117,50685.97766496 2025-12-22,10:07:25.000,356,11109862,-715,0,1766398044,15062.968765589998,48.91595693999989,50685.96369072 2025-12-22,10:07:26.000,356,11109772,-675,0,1766398045,15062.995710829993,49.00759562999883,50685.879845280004 2025-12-22,10:07:27.000,356,11109815,-795,0,1766398046,15063.015919759993,49.08513605999906,50685.85888392 2025-12-22,10:07:28.000,356,11109815,-795,0,1766398047,15062.982238209988,49.09923431999778,50685.851896800006 2025-12-22,10:07:29.000,356,11109814,-795,0,1766398048,15062.908138799998,49.155627359999926,50685.8169612 2025-12-22,10:07:30.000,356,11109806,-795,0,1766398049,15062.807094149997,49.14857823000057,50685.62132184 2025-12-22,10:07:31.000,356,11109797,-795,0,1766398050,15062.773412599992,49.23316779000015,50685.663244560004 2025-12-22,10:07:32.000,356,11109809,-795,0,1766398051,15062.732994739992,49.2895608300023,50685.72612864001 2025-12-22,10:07:33.000,356,11109795,-795,0,1766398052,15062.625213779997,49.40939603999868,50685.74709 2025-12-22,10:07:34.000,356,11109785,-795,0,1766398053,15062.503960199996,49.45873995000147,50685.67721880001 2025-12-22,10:07:35.000,356,11109810,-795,0,1766398054,15062.38944292999,49.46578908000083,50685.69119304 2025-12-22,10:07:36.000,356,11109765,-795,0,1766398055,15062.29513459,49.51513299000362,50685.69818016 2025-12-22,10:07:37.000,356,11109814,-795,0,1766398056,15062.17388101,49.50808386000426,50685.663244560004 2025-12-22,10:07:38.000,356,11109810,-755,0,1766398057,15062.119990529995,49.45169082000211,50685.6422832 2025-12-22,10:07:39.000,356,11109784,-795,0,1766398058,15062.099781599994,49.388248650000605,50685.64927032 2025-12-22,10:07:40.000,356,11109775,-795,0,1766398059,15062.00547325999,49.36710126000253,50685.46760520001 2025-12-22,10:07:41.000,356,11109777,-795,0,1766398060,15061.98526432999,49.381199520001246,50685.495553680004 2025-12-22,10:07:42.000,356,11109783,-795,0,1766398061,15061.951582779999,49.31775734999974,50685.55843776001 2025-12-22,10:07:43.000,356,11109820,-795,0,1766398062,15061.877483369994,49.27546257000358,50685.572412 2025-12-22,10:07:44.000,356,11109770,-795,0,1766398063,15061.695602999993,49.219069530001434,50685.516515040006 2025-12-22,10:07:45.000,356,11109834,-755,0,1766398064,15061.641712520002,49.162676489999285,50685.544463520004 2025-12-22,10:07:46.000,356,11109836,-795,0,1766398065,15061.527195249997,49.0780869299997,50685.495553680004 2025-12-22,10:07:47.000,356,11109789,-755,0,1766398066,15061.439623220002,49.035792150003545,50685.53048928 2025-12-22,10:07:48.000,356,11109849,-635,0,1766398067,15061.358787500001,48.95825172000332,50685.53048928 2025-12-22,10:07:49.000,356,11109767,-795,0,1766398068,15061.311633329991,48.930055199998606,50685.50952792001 2025-12-22,10:07:50.000,356,11109812,-795,0,1766398069,15061.14996188999,48.82431825000094,50685.22305600001 2025-12-22,10:07:51.000,356,11109827,-795,0,1766398070,15061.042180929995,48.78202347000479,50685.24401736 2025-12-22,10:07:52.000,356,11109824,-795,0,1766398071,15061.06912616999,48.732679560002,50685.52350216 2025-12-22,10:07:53.000,356,11109804,-715,0,1766398072,15060.87377318,48.697433909997926,50685.46061808 2025-12-22,10:07:54.000,356,11109811,-795,0,1766398073,15060.685156499989,48.70448304000456,50685.48856656001 2025-12-22,10:07:55.000,356,11109783,-795,0,1766398074,15060.503276129988,48.68333564999921,50685.39074688001 2025-12-22,10:07:56.000,356,11109772,-795,0,1766398075,15060.408967789997,48.66923739000049,50685.4326696 2025-12-22,10:07:57.000,356,11109804,-675,0,1766398076,15060.361813620002,48.66218826000113,50685.39074688001 2025-12-22,10:07:58.000,356,11109847,-715,0,1766398077,15060.287714209997,48.67628651999985,50685.35581128 2025-12-22,10:07:59.000,356,11109806,-795,0,1766398078,15060.233823729992,48.70448304000456,50685.4326696 2025-12-22,10:08:00.000,356,11109851,-795,0,1766398079,15060.119306460001,48.70448304000456,50685.27196584001 2025-12-22,10:08:01.000,356,11109757,-795,0,1766398080,15060.065415979996,48.760876079999434,50685.31388856 2025-12-22,10:08:02.000,356,11109790,-795,0,1766398081,15060.065415979996,48.76792520999879,50685.41170824 2025-12-22,10:08:03.000,356,11109806,-795,0,1766398082,15060.004789189996,48.84546563999902,50685.5025408 2025-12-22,10:08:04.000,356,11109810,-675,0,1766398083,15059.89027191999,48.90185868000117,50685.46061808 2025-12-22,10:08:05.000,356,11109816,-795,0,1766398084,15059.80943619999,48.937104329997965,50685.48157944 2025-12-22,10:08:06.000,356,11109828,-795,0,1766398085,15059.72860047999,49.00759562999883,50685.43965672001 2025-12-22,10:08:07.000,356,11109811,-795,0,1766398086,15059.70839154999,49.06398867000098,50685.516515040006 2025-12-22,10:08:08.000,356,11109828,-795,0,1766398087,15059.65450107,49.14152910000121,50685.41170824 2025-12-22,10:08:09.000,356,11109816,-795,0,1766398088,15059.54672010999,49.22611866000079,50685.348824160006 2025-12-22,10:08:10.000,356,11109824,-795,0,1766398089,15059.479357009994,49.25431517999823,50685.14619768 2025-12-22,10:08:11.000,356,11109805,-795,0,1766398090,15059.539983799994,49.2895608300023,50685.2579916 2025-12-22,10:08:12.000,356,11109832,-795,0,1766398091,15059.560192729994,49.37415039000189,50685.327862800004 2025-12-22,10:08:13.000,356,11109810,-795,0,1766398092,15059.472620699999,49.42349430000468,50685.28594008 2025-12-22,10:08:14.000,356,11109791,-795,0,1766398093,15059.479357009994,49.49398559999827,50685.327862800004 2025-12-22,10:08:15.000,356,11109809,-795,0,1766398094,15059.398521289993,49.51513299000362,50685.28594008 2025-12-22,10:08:16.000,356,11109797,-795,0,1766398095,15059.432202839998,49.613820810001926,50685.2929272 2025-12-22,10:08:17.000,356,11109817,-795,0,1766398096,15059.405257599989,49.64906645999872,50685.31388856 2025-12-22,10:08:18.000,356,11109806,-795,0,1766398097,15059.317685569993,49.71955775999959,50685.2929272 2025-12-22,10:08:19.000,356,11109791,-795,0,1766398098,15059.263795090003,49.7829999300011,50685.33484992 2025-12-22,10:08:20.000,356,11109784,-635,0,1766398099,15059.081914720002,49.804147319999174,50685.07632648 2025-12-22,10:08:21.000,356,11109807,-795,0,1766398100,15059.001079000001,49.88873687999876,50685.13921056 2025-12-22,10:08:22.000,356,11109838,-795,0,1766398101,15058.967397449996,49.92398253000283,50685.181133280006 2025-12-22,10:08:23.000,356,11109807,-795,0,1766398102,15058.893298039991,49.98742470000434,50685.181133280006 2025-12-22,10:08:24.000,356,11109820,-795,0,1766398103,15058.832671249991,49.98742470000434,50685.15318480001 2025-12-22,10:08:25.000,356,11109797,-755,0,1766398104,15058.765308149996,50.05086686999857,50685.13921056 2025-12-22,10:08:26.000,356,11109774,-795,0,1766398105,15058.71815398,50.1284072999988,50685.13921056 2025-12-22,10:08:27.000,356,11109800,-795,0,1766398106,15058.684472429995,50.14955469000415,50685.19510752 2025-12-22,10:08:28.000,356,11109816,-675,0,1766398107,15058.61710933,50.17070208000223,50685.14619768 2025-12-22,10:08:29.000,356,11109816,-795,0,1766398108,15058.543009919995,50.18480034000095,50685.13921056 2025-12-22,10:08:30.000,356,11109807,-795,0,1766398109,15058.394811099999,50.205947729999025,50684.845751520006 2025-12-22,10:08:31.000,356,11109783,-795,0,1766398110,15058.401547409994,50.33283207000204,50685.00645528001 2025-12-22,10:08:32.000,356,11109844,-675,0,1766398111,15058.361129549994,50.31873381000332,50685.03440376001 2025-12-22,10:08:33.000,356,11109824,-795,0,1766398112,15058.246612279989,50.32578294000268,50684.894661360006 2025-12-22,10:08:34.000,356,11109847,-795,0,1766398113,15058.179249179993,50.34693033000076,50684.91562272001 2025-12-22,10:08:35.000,356,11109813,-795,0,1766398114,15058.172512869998,50.38217598000483,50684.88068712 2025-12-22,10:08:36.000,356,11109813,-795,0,1766398115,15058.091677149998,50.41742163000163,50684.86671288001 2025-12-22,10:08:37.000,356,11109811,-795,0,1766398116,15058.098413459993,50.431519890000345,50684.824790160004 2025-12-22,10:08:38.000,356,11109805,-795,0,1766398117,15058.064731909988,50.50201119000121,50684.83177728 2025-12-22,10:08:39.000,356,11109819,-715,0,1766398118,15057.943478330002,50.50906032000057,50684.81081592 2025-12-22,10:08:40.000,356,11109720,-795,0,1766398119,15057.869378919997,50.53725683999801,50684.56626672 2025-12-22,10:08:41.000,356,11109810,-795,0,1766398120,15057.802015820002,50.614797269998235,50684.58024096001 2025-12-22,10:08:42.000,356,11109848,-795,0,1766398121,15057.802015820002,50.614797269998235,50684.76190608 2025-12-22,10:08:43.000,356,11109782,-795,0,1766398122,15057.768334269997,50.59364988000016,50684.845751520006 2025-12-22,10:08:44.000,356,11109813,-795,0,1766398123,15057.781806890001,50.62889553000423,50684.83876440001 2025-12-22,10:08:45.000,356,11109779,-795,0,1766398124,15057.734652719992,50.69938682999782,50684.81780304001 2025-12-22,10:08:46.000,356,11109844,-795,0,1766398125,15057.653816999991,50.713485090003815,50684.79684168001 2025-12-22,10:08:47.000,356,11109805,-675,0,1766398126,15057.626871759996,50.74873074000061,50684.8038288 2025-12-22,10:08:48.000,356,11109806,-795,0,1766398127,15057.566244969996,50.76282899999933,50684.8038288 2025-12-22,10:08:49.000,356,11109814,-795,0,1766398128,15057.51235448999,50.81217291000212,50684.706009120004 2025-12-22,10:08:50.000,356,11109803,-795,0,1766398129,15057.41130983999,50.76987812999869,50684.57325384 2025-12-22,10:08:51.000,356,11109826,-795,0,1766398130,15057.35741936,50.81217291000212,50684.4544728 2025-12-22,10:08:52.000,356,11109790,-795,0,1766398131,15057.384364599995,50.882664210002986,50684.56626672 2025-12-22,10:08:53.000,356,11109795,-795,0,1766398132,15057.364155669995,50.840369429999555,50684.57325384 2025-12-22,10:08:54.000,356,11109792,-795,0,1766398133,15057.263111019995,50.840369429999555,50684.4544728 2025-12-22,10:08:55.000,356,11109807,-795,0,1766398134,15057.21595685,50.81922204000148,50684.46145992001 2025-12-22,10:08:56.000,356,11109775,-795,0,1766398135,15057.175538989999,50.847418559998914,50684.4544728 2025-12-22,10:08:57.000,356,11109793,-675,0,1766398136,15057.101439579994,50.882664210002986,50684.50338264001 2025-12-22,10:08:58.000,356,11109789,-795,0,1766398137,15057.054285409999,50.91086073000042,50684.43351144001 2025-12-22,10:08:59.000,356,11109793,-795,0,1766398138,15056.966713379989,50.93905724999786,50684.40556296 2025-12-22,10:09:00.000,356,11109723,-795,0,1766398139,15056.791569319998,50.946106380004494,50684.09114256 2025-12-22,10:09:01.000,356,11109764,-795,0,1766398140,15056.751151459997,51.00249941999937,50684.11909104 2025-12-22,10:09:02.000,356,11109798,-795,0,1766398141,15056.818514559993,50.99545029000001,50684.32870464 2025-12-22,10:09:03.000,356,11109774,-795,0,1766398142,15056.757887769993,51.03069594000408,50684.16101376 2025-12-22,10:09:04.000,356,11109814,-795,0,1766398143,15056.791569319998,51.080039849999594,50684.31473040001 2025-12-22,10:09:05.000,356,11109809,-755,0,1766398144,15056.744415150002,51.08708897999895,50684.25883344 2025-12-22,10:09:06.000,356,11109813,-795,0,1766398145,15056.663579430002,51.13643289000174,50684.28678192 2025-12-22,10:09:07.000,356,11109793,-795,0,1766398146,15056.650106809997,51.15758027999982,50684.28678192 2025-12-22,10:09:08.000,356,11109780,-795,0,1766398147,15056.596216329992,51.20692419000261,50684.32870464 2025-12-22,10:09:09.000,356,11109796,-795,0,1766398148,15056.569271089997,51.19282593000389,50684.35665312 2025-12-22,10:09:10.000,356,11109775,-795,0,1766398149,15056.454753819991,51.15053115000046,50684.04223272 2025-12-22,10:09:11.000,356,11109800,-795,0,1766398150,15056.515380609992,51.16462940999918,50684.18197512 2025-12-22,10:09:12.000,356,11109749,-795,0,1766398151,15056.602952640002,51.115285500003665,50684.30774328 2025-12-22,10:09:13.000,356,11109793,-795,0,1766398152,15056.589480019997,51.080039849999594,50684.23088496 2025-12-22,10:09:14.000,356,11109812,-795,0,1766398153,15056.555798469992,51.080039849999594,50684.24485920001 2025-12-22,10:09:15.000,356,11109801,-795,0,1766398154,15056.508644299996,51.03069594000408,50684.23088496 2025-12-22,10:09:16.000,356,11109805,-715,0,1766398155,15056.481699060001,51.009548549998726,50684.272807680005 2025-12-22,10:09:17.000,356,11109803,-795,0,1766398156,15056.434544889991,50.96725377000257,50684.18197512 2025-12-22,10:09:18.000,356,11109771,-795,0,1766398157,15056.38065441,50.95315551000385,50684.08415544 2025-12-22,10:09:19.000,356,11109764,-795,0,1766398158,15056.35370916999,50.91790985999978,50684.0701812 2025-12-22,10:09:20.000,356,11109688,-795,0,1766398159,15056.27960976,50.889713340002345,50683.8955032 2025-12-22,10:09:21.000,356,11109754,-795,0,1766398160,15056.225719279995,50.92495898999914,50683.91646456 2025-12-22,10:09:22.000,356,11109774,-795,0,1766398161,15056.21224665999,50.93905724999786,50684.00031000001 2025-12-22,10:09:23.000,356,11109786,-795,0,1766398162,15056.17182879999,50.9320081199985,50684.09114256 2025-12-22,10:09:24.000,356,11109697,-795,0,1766398163,15055.98994842999,50.97430290000193,50684.08415544 2025-12-22,10:09:25.000,356,11109768,-795,0,1766398164,15055.922585329994,50.96725377000257,50684.12607816001 2025-12-22,10:09:26.000,356,11109803,-795,0,1766398165,15055.740704959993,51.0447942000028,50684.09812968001 2025-12-22,10:09:27.000,356,11109762,-755,0,1766398166,15055.700287099993,51.072990720000234,50684.11909104 2025-12-22,10:09:28.000,356,11109769,-795,0,1766398167,15055.619451379993,51.20692419000261,50684.09114256 2025-12-22,10:09:29.000,356,11109809,-795,0,1766398168,15055.477988869992,51.27036636000412,50684.035245600004 2025-12-22,10:09:30.000,356,11109801,-795,0,1766398169,15055.316317429992,51.347906790004345,50683.888516080006 2025-12-22,10:09:31.000,356,11109772,-795,0,1766398170,15055.316317429992,51.418398089997936,50683.95140016 2025-12-22,10:09:32.000,356,11109790,-795,0,1766398171,15055.269163259996,51.474791130000085,50684.02127136 2025-12-22,10:09:33.000,356,11109801,-795,0,1766398172,15055.228745399996,51.517085910003516,50683.99332288 2025-12-22,10:09:34.000,356,11109800,-795,0,1766398173,15055.1613823,51.54528243000095,50683.93043880001 2025-12-22,10:09:35.000,356,11109763,-795,0,1766398174,15055.154645989991,51.53823330000159,50683.87454184 2025-12-22,10:09:36.000,356,11109751,-795,0,1766398175,15055.127700749996,51.6016754700031,50683.84659336 2025-12-22,10:09:37.000,356,11109760,-715,0,1766398176,15055.174854919991,51.6369211199999,50683.84659336 2025-12-22,10:09:38.000,356,11109761,-755,0,1766398177,15055.147909679996,51.67921590000333,50683.81165776001 2025-12-22,10:09:39.000,356,11109768,-795,0,1766398178,15055.06033765,51.707412420000765,50683.76274792001 2025-12-22,10:09:40.000,356,11109737,-795,0,1766398179,15054.885193589995,51.80610023999907,50683.5112116 2025-12-22,10:09:41.000,356,11109772,-795,0,1766398180,15054.757203699999,51.90478806000465,50683.54614720001 2025-12-22,10:09:42.000,356,11109776,-795,0,1766398181,15054.77067631999,52.02462327000103,50683.769735040005 2025-12-22,10:09:43.000,356,11109793,-795,0,1766398182,15054.582059639994,52.13740934999805,50683.69287672001 2025-12-22,10:09:44.000,356,11109797,-795,0,1766398183,15054.440597129993,52.25019543000235,50683.74178656001 2025-12-22,10:09:45.000,356,11109753,-795,0,1766398184,15054.292398309997,52.334784990001936,50683.69287672001 2025-12-22,10:09:46.000,356,11109820,-795,0,1766398185,15054.137463179992,52.42642368000088,50683.60903128 2025-12-22,10:09:47.000,356,11109772,-795,0,1766398186,15053.975791739991,52.525111499999184,50683.60903128 2025-12-22,10:09:48.000,356,11109742,-475,0,1766398187,15053.908428639996,52.65904497000156,50683.5810828 2025-12-22,10:09:49.000,356,11109787,-795,0,1766398188,15053.787175059995,52.800027570003294,50683.57409568001 2025-12-22,10:09:50.000,356,11109761,-795,0,1766398189,15053.537931589999,52.926911909999035,50683.34352072 2025-12-22,10:09:51.000,356,11109838,-675,0,1766398190,15053.430150629989,53.01855059999798,50683.4413404 2025-12-22,10:09:52.000,356,11109790,-795,0,1766398191,15053.382996459994,53.1101892900042,50683.62999264 2025-12-22,10:09:53.000,356,11109782,-555,0,1766398192,15053.255006569998,53.21592624000186,50683.60903128 2025-12-22,10:09:54.000,356,11109819,-795,0,1766398193,15053.133752989997,53.321663189999526,50683.5810828 2025-12-22,10:09:55.000,356,11109737,-795,0,1766398194,15053.066389890002,53.36395797000296,50683.58806992 2025-12-22,10:09:56.000,356,11109815,-795,0,1766398195,15053.012499409997,53.49789143999806,50683.553134320005 2025-12-22,10:09:57.000,356,11109770,-795,0,1766398196,15052.999026789992,53.63182491000043,50683.504224480006 2025-12-22,10:09:58.000,356,11109769,-715,0,1766398197,15052.904718450001,53.74461099000473,50683.41339192 2025-12-22,10:09:59.000,356,11109784,-715,0,1766398198,15052.871036899996,53.836249680003675,50683.35050784 2025-12-22,10:10:00.000,356,11109754,-795,0,1766398199,15052.716101769991,53.98428141000477,50683.2317268 2025-12-22,10:10:01.000,356,11109802,-795,0,1766398200,15052.588111879995,54.068870970004355,50683.168842720006 2025-12-22,10:10:02.000,356,11109747,-675,0,1766398201,15052.64200236,54.13231313999859,50683.28063664 2025-12-22,10:10:03.000,356,11109819,-795,0,1766398202,15052.608320809995,54.17460792000202,50683.28762376001 2025-12-22,10:10:04.000,356,11109837,-795,0,1766398203,15052.52074878,54.238050090003526,50683.217752560005 2025-12-22,10:10:05.000,356,11109776,-795,0,1766398204,15052.41970413,54.23100096000417,50683.25967528001 2025-12-22,10:10:06.000,356,11109818,-795,0,1766398205,15052.3994952,54.238050090003526,50683.23871392001 2025-12-22,10:10:07.000,356,11109746,-795,0,1766398206,15052.31192316999,54.30854139000439,50683.17582984 2025-12-22,10:10:08.000,356,11109740,-795,0,1766398207,15052.318659479999,54.35083617000055,50683.24570104 2025-12-22,10:10:09.000,356,11109851,-755,0,1766398208,15052.258032689999,54.39313095000398,50683.18980408001 2025-12-22,10:10:10.000,356,11109748,-795,0,1766398209,15052.069416009988,54.421327470001415,50682.92429352001 2025-12-22,10:10:11.000,356,11109781,-795,0,1766398210,15052.022261839993,54.463622250004846,50682.88935792 2025-12-22,10:10:12.000,356,11109734,-795,0,1766398211,15052.028998149988,54.45657311999821,50682.86140944 2025-12-22,10:10:13.000,356,11109791,-795,0,1766398212,15052.022261839993,54.48476964000292,50682.945254879996 2025-12-22,10:10:14.000,356,11109813,-795,0,1766398213,15051.968371360002,54.51296616000036,50682.931280640005 2025-12-22,10:10:15.000,356,11109797,-795,0,1766398214,15051.914480879997,54.51296616000036,50682.90333216001 2025-12-22,10:10:16.000,356,11109854,-795,0,1766398215,15051.927953500002,54.45657311999821,50682.82647384001 2025-12-22,10:10:17.000,356,11109766,-795,0,1766398216,15051.927953500002,54.428376600000774,50682.8474352 2025-12-22,10:10:18.000,356,11109733,-515,0,1766398217,15051.934689809998,54.38608182000462,50682.70769280001 2025-12-22,10:10:19.000,356,11109790,-795,0,1766398218,15051.954898739998,54.31559052000375,50682.80551248001 2025-12-22,10:10:20.000,356,11109720,-795,0,1766398219,15051.894271949997,54.28739399999904,50682.51205344 2025-12-22,10:10:21.000,356,11109810,-795,0,1766398220,15051.921217189993,54.23100096000417,50682.80551248001 2025-12-22,10:10:22.000,356,11109791,-795,0,1766398221,15051.894271949997,54.18165705000138,50682.74961552 2025-12-22,10:10:23.000,356,11109768,-795,0,1766398222,15051.901008259993,54.16755879000266,50682.714679920005 2025-12-22,10:10:24.000,356,11109788,-795,0,1766398223,15051.759545749992,54.12526400999923,50682.63782160001 2025-12-22,10:10:25.000,356,11109803,-795,0,1766398224,15051.806699920002,54.09001836000243,50682.67974432 2025-12-22,10:10:26.000,356,11109808,-795,0,1766398225,15051.705655270001,54.13231313999859,50682.61686024001 2025-12-22,10:10:27.000,356,11109783,-795,0,1766398226,15051.597874309991,54.13231313999859,50682.602886 2025-12-22,10:10:28.000,356,11109754,-755,0,1766398227,15051.43620286999,54.11821487999987,50682.498079200006 2025-12-22,10:10:29.000,356,11109803,-795,0,1766398228,15051.38231239,54.139362269997946,50682.56096328 2025-12-22,10:10:30.000,356,11109747,-795,0,1766398229,15051.288004049995,54.15346053000394,50682.40025952001 2025-12-22,10:10:31.000,356,11109791,-795,0,1766398230,15051.30147667,54.22395183000481,50682.32340120001 2025-12-22,10:10:32.000,356,11109764,-795,0,1766398231,15051.38231239,54.27329574000032,50682.52602768 2025-12-22,10:10:33.000,356,11109745,-795,0,1766398232,15051.38231239,54.33673791000183,50682.52602768 2025-12-22,10:10:34.000,356,11109809,-795,0,1766398233,15051.39578500999,54.39313095000398,50682.477117840004 2025-12-22,10:10:35.000,356,11109778,-795,0,1766398234,15051.429466559995,54.470671380004205,50682.51205344 2025-12-22,10:10:36.000,356,11109802,-795,0,1766398235,15051.46314811,54.61870310999802,50682.45615648 2025-12-22,10:10:37.000,356,11109813,-795,0,1766398236,15051.537247519991,54.7173909300036,50682.40724664 2025-12-22,10:10:38.000,356,11109787,-795,0,1766398237,15051.50356597,54.84427526999934,50682.20462016001 2025-12-22,10:10:39.000,356,11109800,-795,0,1766398238,15051.44293918,55.048700040002586,50682.25353000001 2025-12-22,10:10:40.000,356,11109709,-795,0,1766398239,15051.36210346,55.19673177000368,50682.17667168 2025-12-22,10:10:41.000,356,11109815,-795,0,1766398240,15051.308212979995,55.39410741000029,50682.18365880001 2025-12-22,10:10:42.000,356,11109771,-795,0,1766398241,15051.28126774,55.5562374000001,50682.23256864001 2025-12-22,10:10:43.000,356,11109798,-795,0,1766398242,15051.227377259995,55.73246564999863,50682.24654288 2025-12-22,10:10:44.000,356,11109766,-795,0,1766398243,15051.21390463999,55.873448250000365,50682.2185944 2025-12-22,10:10:45.000,356,11109780,-795,0,1766398244,15051.186959399995,55.96508693999931,50682.22558152 2025-12-22,10:10:46.000,356,11109793,-795,0,1766398245,15051.23411356999,56.06377476000489,50682.2185944 2025-12-22,10:10:47.000,356,11109783,-795,0,1766398246,15051.288004049995,56.18360997000127,50682.29545272 2025-12-22,10:10:48.000,356,11109756,-795,0,1766398247,15051.31494928999,56.275248660000216,50682.274491359996 2025-12-22,10:10:49.000,356,11109798,-795,0,1766398248,15051.308212979995,56.35278909000044,50682.22558152 2025-12-22,10:10:50.000,356,11109802,-795,0,1766398249,15051.24084988,56.458526039998105,50681.91116112 2025-12-22,10:10:51.000,356,11109829,-795,0,1766398250,15051.247586189995,56.61360689999856,50681.89019976 2025-12-22,10:10:52.000,356,11109801,-795,0,1766398251,15051.3216856,56.726392980002856,50682.09981336 2025-12-22,10:10:53.000,356,11109830,-715,0,1766398252,15051.328421909995,56.8532773199986,50682.12077472 2025-12-22,10:10:54.000,356,11109794,-795,0,1766398253,15051.247586189995,56.973112530002254,50681.93212248 2025-12-22,10:10:55.000,356,11109765,-795,0,1766398254,15051.267795119995,57.07884947999992,50681.96007096 2025-12-22,10:10:56.000,356,11109798,-755,0,1766398255,15051.26105881,57.17753729999822,50681.939109599996 2025-12-22,10:10:57.000,356,11109769,-795,0,1766398256,15051.28126774,57.2762251200038,50681.89019976 2025-12-22,10:10:58.000,356,11109816,-795,0,1766398257,15051.13980523,57.4101585899989,50681.876225520005 2025-12-22,10:10:59.000,356,11109784,-675,0,1766398258,15051.05223319999,57.5229446700032,50681.89718688001 2025-12-22,10:11:00.000,356,11109728,-755,0,1766398259,15050.910770689989,57.62868162000086,50681.75045736001 2025-12-22,10:11:01.000,356,11109747,-795,0,1766398260,15050.870352829988,57.81195899999875,50681.93212248 2025-12-22,10:11:02.000,356,11109795,-795,0,1766398261,15050.701945079993,57.93179421000241,50681.94609672001 2025-12-22,10:11:03.000,356,11109798,-795,0,1766398262,15050.621109359992,58.002285510003276,50681.98103232 2025-12-22,10:11:04.000,356,11109801,-795,0,1766398263,15050.526801020002,58.10802246000094,50681.95308384 2025-12-22,10:11:05.000,356,11109785,-715,0,1766398264,15050.540273639992,58.27720158000011,50681.89019976 2025-12-22,10:11:06.000,356,11109795,-795,0,1766398265,15050.493119469997,58.39703679000377,50681.904174 2025-12-22,10:11:07.000,356,11109817,-795,0,1766398266,15050.486383160001,58.48867548000271,50681.85526416 2025-12-22,10:11:08.000,356,11109783,-675,0,1766398267,15050.425756370001,58.58031417000166,50681.7644316 2025-12-22,10:11:09.000,356,11109806,-635,0,1766398268,15050.459437919992,58.69310024999868,50681.70154752001 2025-12-22,10:11:10.000,356,11109818,-715,0,1766398269,15050.432492679996,58.80588633000298,50681.603727839996 2025-12-22,10:11:11.000,356,11109819,-715,0,1766398270,15050.412283749996,58.92572153999936,50681.56879224 2025-12-22,10:11:12.000,356,11109796,-795,0,1766398271,15050.419020059991,59.052605880002375,50681.65263768001 2025-12-22,10:11:13.000,356,11109804,-795,0,1766398272,15050.351656959996,59.19358848000411,50681.67359904 2025-12-22,10:11:14.000,356,11109802,-755,0,1766398273,15050.297766479991,59.271128910004336,50681.68757328 2025-12-22,10:11:15.000,356,11109791,-795,0,1766398274,15050.243876,59.39096412000072,50681.68058616001 2025-12-22,10:11:16.000,356,11109741,-795,0,1766398275,15050.19672182999,59.48260280999966,50681.6246892 2025-12-22,10:11:17.000,356,11109784,-795,0,1766398276,15050.169776589995,59.5883397600046,50681.65263768001 2025-12-22,10:11:18.000,356,11109763,-675,0,1766398277,15050.12262242,59.66588019000483,50681.638663440004 2025-12-22,10:11:19.000,356,11109819,-795,0,1766398278,15050.129358729995,59.75751888000377,50681.56879224 2025-12-22,10:11:20.000,356,11109707,-795,0,1766398279,15049.987896219995,59.84210844000336,50681.26135896 2025-12-22,10:11:21.000,356,11109789,-795,0,1766398280,15049.91379680999,59.89850147999823,50681.29629456001 2025-12-22,10:11:22.000,356,11109806,-795,0,1766398281,15049.947478359994,59.99718930000381,50681.51289528001 2025-12-22,10:11:23.000,356,11109807,-795,0,1766398282,15049.91379680999,60.06768060000468,50681.44302408001 2025-12-22,10:11:24.000,356,11109754,-795,0,1766398283,15049.85317001999,60.081778860003396,50681.373152880005 2025-12-22,10:11:25.000,356,11109778,-795,0,1766398284,15049.839697399999,60.102926250001474,50681.41507560001 2025-12-22,10:11:26.000,356,11109787,-795,0,1766398285,15049.725180129994,60.10997538000083,50681.38712712 2025-12-22,10:11:27.000,356,11109796,-795,0,1766398286,15049.738652749998,60.13817189999827,50681.40808848 2025-12-22,10:11:28.000,356,11109831,-795,0,1766398287,15049.671289649988,60.17341755000234,50681.45699832 2025-12-22,10:11:29.000,356,11109777,-795,0,1766398288,15049.610662859988,60.222761459997855,50681.36616576001 2025-12-22,10:11:30.000,356,11109786,-675,0,1766398289,15049.435518799997,60.20866319999914,50681.14956504001 2025-12-22,10:11:31.000,356,11109803,-795,0,1766398290,15049.381628319992,60.23685972000385,50681.18450064 2025-12-22,10:11:32.000,356,11109789,-795,0,1766398291,15049.428782490002,60.23685972000385,50681.38014 2025-12-22,10:11:33.000,356,11109778,-795,0,1766398292,15049.354683079997,60.30735102000472,50681.23341048 2025-12-22,10:11:34.000,356,11109829,-795,0,1766398293,15049.240165809992,60.34259667000151,50681.16353928 2025-12-22,10:11:35.000,356,11109767,-795,0,1766398294,15049.098703299991,60.37079318999895,50681.22642336001 2025-12-22,10:11:36.000,356,11109834,-795,0,1766398295,15048.99765864999,60.38489144999767,50681.19847488001 2025-12-22,10:11:37.000,356,11109806,-795,0,1766398296,15048.98418603,60.42013710000174,50681.12860368001 2025-12-22,10:11:38.000,356,11109798,-795,0,1766398297,15048.83598720999,60.441284489999816,50681.037771120005 2025-12-22,10:11:39.000,356,11109791,-795,0,1766398298,15048.83598720999,60.42013710000174,50681.04475824 2025-12-22,10:11:40.000,356,11109741,-795,0,1766398299,15048.627161599994,60.35669493000023,50680.84213176001 2025-12-22,10:11:41.000,356,11109759,-795,0,1766398300,15048.573271119989,60.328498410002794,50680.90501584 2025-12-22,10:11:42.000,356,11109780,-755,0,1766398301,15048.485699089993,60.30735102000472,50681.05873248001 2025-12-22,10:11:43.000,356,11109808,-795,0,1766398302,15048.324027649993,60.272105370000645,50681.05873248001 2025-12-22,10:11:44.000,356,11109777,-795,0,1766398303,15048.196037759997,60.215712329998496,50680.93995144001 2025-12-22,10:11:45.000,356,11109767,-795,0,1766398304,15048.128674660002,60.16636842000298,50680.9958484 2025-12-22,10:11:46.000,356,11109793,-795,0,1766398305,15047.980475839991,60.10997538000083,50680.870080240005 2025-12-22,10:11:47.000,356,11109752,-795,0,1766398306,15047.899640119991,60.07472973000404,50680.86309312001 2025-12-22,10:11:48.000,356,11109776,-795,0,1766398307,15047.80533178,60.06768060000468,50680.84213176001 2025-12-22,10:11:49.000,356,11109792,-795,0,1766398308,15047.751441299995,60.01128756000253,50680.77226056001 2025-12-22,10:11:50.000,356,11109786,-795,0,1766398309,15047.609978789995,59.912599740004225,50680.583608320005 2025-12-22,10:11:51.000,356,11109775,-795,0,1766398310,15047.51567044999,59.912599740004225,50680.59059544 2025-12-22,10:11:52.000,356,11109808,-795,0,1766398311,15047.45504365999,59.82801018000464,50680.73033784 2025-12-22,10:11:53.000,356,11109769,-795,0,1766398312,15047.374207939989,59.79276453000057,50680.751299200005 2025-12-22,10:11:54.000,356,11109781,-795,0,1766398313,15047.306844839994,59.75046975000441,50680.7163636 2025-12-22,10:11:55.000,356,11109815,-795,0,1766398314,15047.151909709988,59.71522410000034,50680.64649240001 2025-12-22,10:11:56.000,356,11109758,-795,0,1766398315,15047.118228159998,59.74342061999778,50680.64649240001 2025-12-22,10:11:57.000,356,11109814,-795,0,1766398316,15047.091282920002,59.65178192999883,50680.60456968001 2025-12-22,10:11:58.000,356,11109777,-795,0,1766398317,15047.077810299998,59.61653628000204,50680.61854392 2025-12-22,10:11:59.000,356,11109768,-795,0,1766398318,15047.057601369997,59.61653628000204,50680.583608320005 2025-12-22,10:12:00.000,356,11109731,-795,0,1766398319,15046.875720999997,59.56719236999925,50680.38098184 2025-12-22,10:12:01.000,356,11109748,-795,0,1766398320,15046.835303139997,59.644732799999474,50680.33905912001 2025-12-22,10:12:02.000,356,11109790,-755,0,1766398321,15046.740994799991,59.66588019000483,50680.4019432 2025-12-22,10:12:03.000,356,11109810,-795,0,1766398322,15046.6062686,59.74342061999778,50680.485788640006 2025-12-22,10:12:04.000,356,11109769,-795,0,1766398323,15046.511960259995,59.84915757000272,50680.44386592 2025-12-22,10:12:05.000,356,11109807,-795,0,1766398324,15046.370497749995,59.84915757000272,50680.42290456 2025-12-22,10:12:06.000,356,11109803,-795,0,1766398325,15046.431124539995,59.88440321999951,50680.4718144 2025-12-22,10:12:07.000,356,11109756,-795,0,1766398326,15046.49848763999,59.99014017000445,50680.47880152001 2025-12-22,10:12:08.000,356,11109809,-795,0,1766398327,15046.46480609,60.088827990002756,50680.52771136001 2025-12-22,10:12:09.000,356,11109812,-795,0,1766398328,15046.46480609,60.215712329998496,50680.44386592 2025-12-22,10:12:10.000,356,11109822,-795,0,1766398329,15046.34355251,60.314400150004076,50680.24123944001 2025-12-22,10:12:11.000,356,11109840,-795,0,1766398330,15046.33681619999,60.455382749998535,50680.26918792001 2025-12-22,10:12:12.000,356,11109816,-795,0,1766398331,15046.39744298999,60.56816883000283,50680.37399472 2025-12-22,10:12:13.000,356,11109816,-795,0,1766398332,15046.33681619999,60.70915143000457,50680.22027808001 2025-12-22,10:12:14.000,356,11109784,-715,0,1766398333,15046.249244169994,60.913576200000534,50680.262200799996 2025-12-22,10:12:15.000,356,11109759,-795,0,1766398334,15046.242507859999,61.04750967000291,50680.21329096 2025-12-22,10:12:16.000,356,11109776,-755,0,1766398335,15046.23577154999,61.17439400999865,50680.157394 2025-12-22,10:12:17.000,356,11109794,-755,0,1766398336,15046.141463209999,61.315376610000385,50680.199316720005 2025-12-22,10:12:18.000,356,11109787,-795,0,1766398337,15046.087572729994,61.43521182000404,50680.0875228 2025-12-22,10:12:19.000,356,11109769,-795,0,1766398338,15046.067363799993,61.61144007000257,50680.03861296 2025-12-22,10:12:20.000,356,11109735,-795,0,1766398339,15045.905692359993,61.759471800003666,50679.84996072 2025-12-22,10:12:21.000,356,11109785,-795,0,1766398340,15045.979791769998,61.942749180001556,50679.912844800005 2025-12-22,10:12:22.000,356,11109818,-795,0,1766398341,15046.000000699998,62.06963352000457,50680.031625840005 2025-12-22,10:12:23.000,356,11109794,-795,0,1766398342,15045.973055459988,62.2458617700031,50680.12245840001 2025-12-22,10:12:24.000,356,11109842,-795,0,1766398343,15045.952846529988,62.42913915000099,50680.0875228 2025-12-22,10:12:25.000,356,11109791,-795,0,1766398344,15045.872010810002,62.57012175000273,50679.99669024 2025-12-22,10:12:26.000,356,11109818,-635,0,1766398345,15045.898956049998,62.73225174000254,50679.95476752001 2025-12-22,10:12:27.000,356,11109799,-755,0,1766398346,15045.791175090002,62.88028347000363,50679.89188344 2025-12-22,10:12:28.000,356,11109823,-795,0,1766398347,15045.777702469997,63.00716780999937,50679.863934960005 2025-12-22,10:12:29.000,356,11109813,-795,0,1766398348,15045.723811989992,63.14110128000175,50679.815025120006 2025-12-22,10:12:30.000,356,11109748,-795,0,1766398349,15045.824856639993,63.162248669999826,50679.71021832 2025-12-22,10:12:31.000,356,11109845,-795,0,1766398350,15045.865274499993,63.28913301000284,50679.61239864 2025-12-22,10:12:32.000,356,11109795,-795,0,1766398351,15046.074100109989,63.38077170000179,50679.80105088 2025-12-22,10:12:33.000,356,11109808,-795,0,1766398352,15046.067363799993,63.41601734999858,50679.85694784001 2025-12-22,10:12:34.000,356,11109820,-795,0,1766398353,15046.114517969989,63.47945952000009,50679.83598648001 2025-12-22,10:12:35.000,356,11109810,-795,0,1766398354,15046.080836419998,63.51470517000416,50679.759128159996 2025-12-22,10:12:36.000,356,11109737,-795,0,1766398355,15046.053891179989,63.59929473000375,50679.80105088 2025-12-22,10:12:37.000,356,11109800,-795,0,1766398356,15046.033682249988,63.65568776999862,50679.7032312 2025-12-22,10:12:38.000,356,11109793,-795,0,1766398357,15045.925901289993,63.683884290003334,50679.66829560001 2025-12-22,10:12:39.000,356,11109786,-795,0,1766398358,15045.912428670003,63.74732646000484,50679.64034712001 2025-12-22,10:12:40.000,356,11109719,-795,0,1766398359,15045.730548300002,63.76847385000292,50679.4936176 2025-12-22,10:12:41.000,356,11109798,-795,0,1766398360,15045.636239959997,63.83191602000443,50679.47265624001 2025-12-22,10:12:42.000,356,11109795,-795,0,1766398361,15045.616031029997,63.92355471000337,50679.528553200005 2025-12-22,10:12:43.000,356,11109832,-635,0,1766398362,15045.508250070001,63.92355471000337,50679.51457896 2025-12-22,10:12:44.000,356,11109824,-795,0,1766398363,15045.413941729996,63.93060384000273,50679.44470776 2025-12-22,10:12:45.000,356,11109800,-795,0,1766398364,15045.33984231999,63.8883090599993,50679.51457896 2025-12-22,10:12:46.000,356,11109790,-795,0,1766398365,15045.34657863,63.83896515000379,50679.38182368001 2025-12-22,10:12:47.000,356,11109811,-795,0,1766398366,15045.434150659996,63.82486688999779,50679.43073352001 2025-12-22,10:12:48.000,356,11109808,-795,0,1766398367,15045.494777449996,63.789621240001,50679.41675928 2025-12-22,10:12:49.000,356,11109804,-755,0,1766398368,15045.548667930001,63.860112540001865,50679.50759184 2025-12-22,10:12:50.000,356,11109795,-795,0,1766398369,15045.461095899991,63.817817759998434,50679.28400400001 2025-12-22,10:12:51.000,356,11109819,-795,0,1766398370,15045.42067803999,63.810768629999075,50679.23509416001 2025-12-22,10:12:52.000,356,11109833,-795,0,1766398371,15045.48804114,63.83896515000379,50679.458682000004 2025-12-22,10:12:53.000,356,11109819,-795,0,1766398372,15045.461095899991,63.817817759998434,50679.409772160005 2025-12-22,10:12:54.000,356,11109795,-795,0,1766398373,15045.42741435,63.796670370000356,50679.33291384001 2025-12-22,10:12:55.000,356,11109832,-795,0,1766398374,15045.454359589996,63.77552298000228,50679.27002976 2025-12-22,10:12:56.000,356,11109821,-795,0,1766398375,15045.474568519996,63.72617906999949,50679.242081280005 2025-12-22,10:12:57.000,356,11109799,-795,0,1766398376,15045.454359589996,63.73322819999885,50679.16522296001 2025-12-22,10:12:58.000,356,11109816,-795,0,1766398377,15045.474568519996,63.627491250001185,50679.15823584 2025-12-22,10:12:59.000,356,11109720,-795,0,1766398378,15045.575613169996,63.53585256000224,50679.13028736 2025-12-22,10:13:00.000,356,11109803,-795,0,1766398379,15045.629503650001,63.458312130002014,50678.96958360001 2025-12-22,10:13:01.000,356,11109779,-715,0,1766398380,15045.730548300002,63.38077170000179,50678.96958360001 2025-12-22,10:13:02.000,356,11109780,-715,0,1766398381,15045.818120329997,63.33847691999836,50679.109326 2025-12-22,10:13:03.000,356,11109810,-795,0,1766398382,15045.831592950002,63.24683822999941,50679.123300240004 2025-12-22,10:13:04.000,356,11109797,-795,0,1766398383,15045.905692359993,63.14815041000111,50679.144261600006 2025-12-22,10:13:05.000,356,11109794,-795,0,1766398384,15045.979791769998,63.042413460003445,50679.13028736 2025-12-22,10:13:06.000,356,11109859,-795,0,1766398385,15046.094309039989,62.97192216000258,50679.06041616 2025-12-22,10:13:07.000,356,11109820,-795,0,1766398386,15046.21556261999,62.85208694999892,50679.09535176001 2025-12-22,10:13:08.000,356,11109772,-795,0,1766398387,15046.350288819995,62.816841300002125,50679.04644192001 2025-12-22,10:13:09.000,356,11109806,-795,0,1766398388,15046.451333469995,62.71815348000382,50678.96958360001 2025-12-22,10:13:10.000,356,11109760,-675,0,1766398389,15046.45806977999,62.534876099998655,50678.752982879996 2025-12-22,10:13:11.000,356,11109858,-795,0,1766398390,15046.51869656999,62.45028653999907,50678.857789680005 2025-12-22,10:13:12.000,356,11109774,-795,0,1766398391,15046.56585074,62.3938935000042,50679.0045192 2025-12-22,10:13:13.000,356,11109783,-795,0,1766398392,15046.53890549999,62.351598720000766,50678.976570720006 2025-12-22,10:13:14.000,356,11109799,-795,0,1766398393,15046.54564181,62.22471437999775,50678.89971240001 2025-12-22,10:13:15.000,356,11109747,-795,0,1766398394,15046.532169189995,62.118977430000086,50678.96259648 2025-12-22,10:13:16.000,356,11109790,-755,0,1766398395,15046.54564181,61.992093090004346,50678.94862224001 2025-12-22,10:13:17.000,356,11109782,-795,0,1766398396,15046.552378119995,61.992093090004346,50678.96259648 2025-12-22,10:13:18.000,356,11109767,-635,0,1766398397,15046.572587049995,61.992093090004346,50678.8647768 2025-12-22,10:13:19.000,356,11109815,-795,0,1766398398,15046.64668646,61.98504395999771,50678.91368664 2025-12-22,10:13:20.000,356,11109758,-795,0,1766398399,15046.6062686,61.96389656999963,50678.6551632 2025-12-22,10:13:21.000,356,11109803,-795,0,1766398400,15046.653422769996,61.92160179000348,50678.69708592 2025-12-22,10:13:22.000,356,11109800,-755,0,1766398401,15046.720785869991,61.92865092000284,50678.75997000001 2025-12-22,10:13:23.000,356,11109811,-795,0,1766398402,15046.747731110001,61.91455266000412,50678.80189272001 2025-12-22,10:13:24.000,356,11109805,-675,0,1766398403,15046.727522180001,61.92160179000348,50678.69708592 2025-12-22,10:13:25.000,356,11109809,-795,0,1766398404,15046.727522180001,61.87930701000005,50678.739008640005 2025-12-22,10:13:26.000,356,11109818,-795,0,1766398405,15046.673631699996,61.92160179000348,50678.7949056 2025-12-22,10:13:27.000,356,11109824,-675,0,1766398406,15046.693840629996,61.9357000500022,50678.70407304 2025-12-22,10:13:28.000,356,11109741,-795,0,1766398407,15046.754467419996,61.9357000500022,50678.71106016001 2025-12-22,10:13:29.000,356,11109806,-795,0,1766398408,15046.788148970001,61.956847440000274,50678.74599576 2025-12-22,10:13:30.000,356,11109807,-795,0,1766398409,15046.754467419996,61.992093090004346,50678.5503564 2025-12-22,10:13:31.000,356,11109817,-795,0,1766398410,15046.889193620002,62.02733874000114,50678.52939504 2025-12-22,10:13:32.000,356,11109837,-795,0,1766398411,15047.057601369997,62.02733874000114,50678.74599576 2025-12-22,10:13:33.000,356,11109811,-795,0,1766398412,15047.084546609993,62.06963352000457,50678.76695712 2025-12-22,10:13:34.000,356,11109845,-795,0,1766398413,15047.131700779988,62.04848612999922,50678.739008640005 2025-12-22,10:13:35.000,356,11109833,-795,0,1766398414,15047.158646019998,62.06258438999794,50678.752982879996 2025-12-22,10:13:36.000,356,11109849,-715,0,1766398415,15047.138437089998,62.118977430000086,50678.69708592 2025-12-22,10:13:37.000,356,11109822,-795,0,1766398416,15047.118228159998,62.118977430000086,50678.69708592 2025-12-22,10:13:38.000,356,11109818,-795,0,1766398417,15047.192327569988,62.20356698999967,50678.51542080001 2025-12-22,10:13:39.000,356,11109835,-795,0,1766398418,15047.199063879998,62.21061611999903,50678.63420184001 2025-12-22,10:13:40.000,356,11109726,-795,0,1766398419,15047.131700779988,62.25996003000182,50678.42458824001 2025-12-22,10:13:41.000,356,11109822,-795,0,1766398420,15047.131700779988,62.2811074199999,50678.417601119996 2025-12-22,10:13:42.000,356,11109833,-795,0,1766398421,15047.172118639988,62.25996003000182,50678.60625336 2025-12-22,10:13:43.000,356,11109764,-795,0,1766398422,15047.158646019998,62.238812640003744,50678.57830488 2025-12-22,10:13:44.000,356,11109830,-795,0,1766398423,15047.131700779988,62.189468730000954,50678.59926624 2025-12-22,10:13:45.000,356,11109846,-795,0,1766398424,15047.071073990002,62.10487917000137,50678.57830488 2025-12-22,10:13:46.000,356,11109795,-635,0,1766398425,15047.104755539993,61.999142220003705,50678.54336928001 2025-12-22,10:13:47.000,356,11109822,-795,0,1766398426,15047.077810299998,61.91455266000412,50678.59926624 2025-12-22,10:13:48.000,356,11109834,-795,0,1766398427,15047.037392439997,61.7876683200011,50678.60625336 2025-12-22,10:13:49.000,356,11109810,-795,0,1766398428,15046.996974579997,61.65373484999873,50678.571317760005 2025-12-22,10:13:50.000,356,11109818,-795,0,1766398429,15046.828566830001,61.42816269000468,50678.305807200006 2025-12-22,10:13:51.000,356,11109806,-755,0,1766398430,15046.868984690002,61.322425739999744,50678.284845840004 2025-12-22,10:13:52.000,356,11109823,-795,0,1766398431,15046.922875169992,61.17439400999865,50678.50144656 2025-12-22,10:13:53.000,356,11109815,-795,0,1766398432,15046.895929929997,61.00521488999948,50678.44554960001 2025-12-22,10:13:54.000,356,11109832,-795,0,1766398433,15046.943084099992,60.8853796800031,50678.43856248 2025-12-22,10:13:55.000,356,11109756,-595,0,1766398434,15046.936347789997,60.74439708000136,50678.452536720004 2025-12-22,10:13:56.000,356,11109727,-795,0,1766398435,15046.970029340002,60.547021440004755,50678.50843368 2025-12-22,10:13:57.000,356,11109767,-795,0,1766398436,15046.983501959992,60.37079318999895,50678.48747232 2025-12-22,10:13:58.000,356,11109788,-795,0,1766398437,15047.003710889992,60.215712329998496,50678.44554960001 2025-12-22,10:13:59.000,356,11109797,-795,0,1766398438,15047.023919819992,60.01128756000253,50678.52939504 2025-12-22,10:14:00.000,356,11109775,-795,0,1766398439,15046.922875169992,59.84210844000336,50678.31978144 2025-12-22,10:14:01.000,356,11109856,-715,0,1766398440,15046.936347789997,59.65178192999883,50678.32676856001 2025-12-22,10:14:02.000,356,11109821,-795,0,1766398441,15047.098019229998,59.43325890000415,50678.42458824001 2025-12-22,10:14:03.000,356,11109845,-795,0,1766398442,15047.205800189993,59.20768674000283,50678.403626880005 2025-12-22,10:14:04.000,356,11109788,-795,0,1766398443,15047.266426979993,59.010311099998944,50678.38965264 2025-12-22,10:14:05.000,356,11109822,-795,0,1766398444,15047.300108529998,58.79883720000362,50678.31978144 2025-12-22,10:14:06.000,356,11109781,-795,0,1766398445,15047.306844839994,58.58031417000166,50678.2708716 2025-12-22,10:14:07.000,356,11109858,-795,0,1766398446,15047.353999009989,58.404085920003126,50678.2708716 2025-12-22,10:14:08.000,356,11109823,-795,0,1766398447,15047.448307349994,58.234906800003955,50678.2708716 2025-12-22,10:14:09.000,356,11109801,-795,0,1766398448,15047.529143069994,58.065727680004784,50678.305807200006 2025-12-22,10:14:10.000,356,11109809,-795,0,1766398449,15047.4819889,57.91064682000433,50678.138116320006 2025-12-22,10:14:11.000,356,11109798,-795,0,1766398450,15047.488725209994,57.720320309999806,50678.068245120005 2025-12-22,10:14:12.000,356,11109819,-795,0,1766398451,15047.690814509995,57.600485100003425,50678.403626880005 2025-12-22,10:14:13.000,356,11109798,-795,0,1766398452,15047.74470499,57.45950250000169,50678.43157536 2025-12-22,10:14:14.000,356,11109817,-795,0,1766398453,15047.832277019996,57.29737251000188,50678.31978144 2025-12-22,10:14:15.000,356,11109816,-795,0,1766398454,15047.933321669996,57.149340780000784,50678.403626880005 2025-12-22,10:14:16.000,356,11109807,-795,0,1766398455,15048.034366319996,57.01540730999841,50678.36170416 2025-12-22,10:14:17.000,356,11109822,-795,0,1766398456,15048.142147279992,56.923768619999464,50678.36170416 2025-12-22,10:14:18.000,356,11109821,-795,0,1766398457,15048.324027649993,56.860326449997956,50678.284845840004 2025-12-22,10:14:19.000,356,11109810,-795,0,1766398458,15048.492435399989,56.76163862999965,50678.29882008001 2025-12-22,10:14:20.000,356,11109728,-755,0,1766398459,15048.546325879994,56.64885255000263,50678.187026160005 2025-12-22,10:14:21.000,356,11109790,-795,0,1766398460,15048.73494255999,56.550164730004326,50678.22196176 2025-12-22,10:14:22.000,356,11109844,-715,0,1766398461,15048.829250899995,56.49377169000218,50678.24991024001 2025-12-22,10:14:23.000,356,11109743,-795,0,1766398462,15048.990922339995,56.40213300000323,50678.31279432 2025-12-22,10:14:24.000,356,11109800,-715,0,1766398463,15049.091966989996,56.289346919998934,50678.37567840001 2025-12-22,10:14:25.000,356,11109809,-795,0,1766398464,15049.193011639996,56.23295388000406,50678.55734352 2025-12-22,10:14:26.000,356,11109785,-715,0,1766398465,15049.273847359997,56.113118670000404,50678.54336928001 2025-12-22,10:14:27.000,356,11109819,-795,0,1766398466,15049.361419389992,56.08492215000297,50678.50144656 2025-12-22,10:14:28.000,356,11109832,-795,0,1766398467,15049.395100939997,55.99328346000402,50678.48747232 2025-12-22,10:14:29.000,356,11109846,-795,0,1766398468,15049.496145589997,55.95803780999995,50678.49445944001 2025-12-22,10:14:30.000,356,11109800,-795,0,1766398469,15049.442255109992,55.83115347000421,50678.26388448 2025-12-22,10:14:31.000,356,11109821,-795,0,1766398470,15049.489409280002,55.746563910004625,50678.2010004 2025-12-22,10:14:32.000,356,11109798,-635,0,1766398471,15049.617399169998,55.6690234800044,50678.43856248 2025-12-22,10:14:33.000,356,11109807,-795,0,1766398472,15049.651080719988,55.59148305000417,50678.38965264 2025-12-22,10:14:34.000,356,11109819,-795,0,1766398473,15049.725180129994,55.520991750003304,50678.452536720004 2025-12-22,10:14:35.000,356,11109852,-795,0,1766398474,15049.711707509989,55.47869696999987,50678.43856248 2025-12-22,10:14:36.000,356,11109815,-795,0,1766398475,15049.698234889998,55.471647840000514,50678.53638216 2025-12-22,10:14:37.000,356,11109792,-795,0,1766398476,15049.651080719988,55.38705828000093,50678.54336928001 2025-12-22,10:14:38.000,356,11109829,-795,0,1766398477,15049.630871789988,55.38000915000157,50678.54336928001 2025-12-22,10:14:39.000,356,11109803,-795,0,1766398478,15049.624135479993,55.33771436999814,50678.59926624 2025-12-22,10:14:40.000,356,11109856,-795,0,1766398479,15049.482672969993,55.35181263000413,50678.38266552 2025-12-22,10:14:41.000,356,11109797,-635,0,1766398480,15049.502881899993,55.295419590001984,50678.43856248 2025-12-22,10:14:42.000,356,11109825,-795,0,1766398481,15049.536563449998,55.344763500004774,50678.64817608 2025-12-22,10:14:43.000,356,11109821,-795,0,1766398482,15049.509618210002,55.33066523999878,50678.73202152001 2025-12-22,10:14:44.000,356,11109807,-675,0,1766398483,15049.502881899993,55.35886176000349,50678.67612456 2025-12-22,10:14:45.000,356,11109806,-595,0,1766398484,15049.428782490002,55.35181263000413,50678.7250344 2025-12-22,10:14:46.000,356,11109778,-755,0,1766398485,15049.374892009997,55.408205669999006,50678.62721472 2025-12-22,10:14:47.000,356,11109839,-795,0,1766398486,15049.347946770002,55.45050045000244,50678.63420184001 2025-12-22,10:14:48.000,356,11109807,-795,0,1766398487,15049.253638429996,55.48574609999923,50678.60625336 2025-12-22,10:14:49.000,356,11109850,-795,0,1766398488,15049.253638429996,55.513942620003945,50678.66913744 2025-12-22,10:14:50.000,356,11109795,-795,0,1766398489,15049.139121159991,55.471647840000514,50678.46651096001 2025-12-22,10:14:51.000,356,11109775,-795,0,1766398490,15049.145857470001,55.506893490004586,50678.571317760005 2025-12-22,10:14:52.000,356,11109727,-795,0,1766398491,15049.193011639996,55.520991750003304,50678.71804728 2025-12-22,10:14:53.000,356,11109765,-795,0,1766398492,15049.186275330001,55.60558131000289,50678.83682832 2025-12-22,10:14:54.000,356,11109833,-795,0,1766398493,15049.118912229991,55.66197434999776,50678.787918480004 2025-12-22,10:14:55.000,356,11109831,-795,0,1766398494,15049.118912229991,55.697220000001835,50678.89272528 2025-12-22,10:14:56.000,356,11109815,-795,0,1766398495,15049.06502175,55.71131826000055,50678.89971240001 2025-12-22,10:14:57.000,356,11109784,-795,0,1766398496,15048.94376817,55.76066217000334,50678.89272528 2025-12-22,10:14:58.000,356,11109825,-755,0,1766398497,15048.93703185999,55.753613040003984,50678.89971240001 2025-12-22,10:14:59.000,356,11109824,-795,0,1766398498,15048.869668759995,55.72541651999927,50678.857789680005 2025-12-22,10:15:00.000,356,11109816,-795,0,1766398499,15048.768624109995,55.67607261000376,50678.6551632 2025-12-22,10:15:01.000,356,11109808,-795,0,1766398500,15048.82251459,55.58443392000481,50678.70407304 2025-12-22,10:15:02.000,356,11109782,-795,0,1766398501,15048.869668759995,55.506893490004586,50678.63420184001 2025-12-22,10:15:03.000,356,11109769,-795,0,1766398502,15048.930295549995,55.44345132000308,50678.787918480004 2025-12-22,10:15:04.000,356,11109775,-795,0,1766398503,15048.950504479995,55.32361610999942,50678.80189272001 2025-12-22,10:15:05.000,356,11109790,-715,0,1766398504,15048.97744971999,55.25312480999855,50678.82285408 2025-12-22,10:15:06.000,356,11109780,-755,0,1766398505,15048.97744971999,55.18968264000432,50678.87875104001 2025-12-22,10:15:07.000,356,11109807,-795,0,1766398506,15048.990922339995,55.119191340003454,50678.8647768 2025-12-22,10:15:08.000,356,11109803,-795,0,1766398507,15048.910086619995,55.055749170001945,50678.82984120001 2025-12-22,10:15:09.000,356,11109788,-795,0,1766398508,15048.83598720999,54.97820874000172,50678.81586696 2025-12-22,10:15:10.000,356,11109782,-795,0,1766398509,15048.728206249994,54.879520920003415,50678.620227600004 2025-12-22,10:15:11.000,356,11109733,-715,0,1766398510,15048.728206249994,54.78788223000447,50678.60625336 2025-12-22,10:15:12.000,356,11109790,-675,0,1766398511,15048.79556934999,54.7526365800004,50678.89971240001 2025-12-22,10:15:13.000,356,11109786,-715,0,1766398512,15048.78209673,54.73148919000232,50678.906699520005 2025-12-22,10:15:14.000,356,11109788,-795,0,1766398513,15048.73494255999,54.67509615000017,50678.77394424 2025-12-22,10:15:15.000,356,11109788,-595,0,1766398514,15048.707997319994,54.653948760002095,50678.808879840006 2025-12-22,10:15:16.000,356,11109776,-795,0,1766398515,15048.660843149999,54.62575224000466,50678.85080256001 2025-12-22,10:15:17.000,356,11109777,-635,0,1766398516,15048.620425289999,54.62575224000466,50678.89971240001 2025-12-22,10:15:18.000,356,11109801,-795,0,1766398517,15048.472226469989,54.597555719999946,50678.87875104001 2025-12-22,10:15:19.000,356,11109787,-755,0,1766398518,15048.465490159993,54.63280137000402,50679.0045192 2025-12-22,10:15:20.000,356,11109793,-795,0,1766398519,15048.283609789993,54.646899630002736,50678.77394424 2025-12-22,10:15:21.000,356,11109814,-795,0,1766398520,15048.276873479997,54.58345746000123,50678.85080256001 2025-12-22,10:15:22.000,356,11109795,-795,0,1766398521,15048.256664549997,54.55526094000379,50678.91368664 2025-12-22,10:15:23.000,356,11109779,-795,0,1766398522,15048.303818719993,54.52001528999972,50679.13727448001 2025-12-22,10:15:24.000,356,11109800,-795,0,1766398523,15048.303818719993,54.463622250004846,50679.15823584 2025-12-22,10:15:25.000,356,11109806,-795,0,1766398524,15048.290346100002,54.421327470001415,50679.18618432001 2025-12-22,10:15:26.000,356,11109764,-795,0,1766398525,15048.270137170002,54.414278340002056,50679.15124872 2025-12-22,10:15:27.000,356,11109769,-715,0,1766398526,15048.202774069992,54.32968878000247,50679.193171440005 2025-12-22,10:15:28.000,356,11109794,-795,0,1766398527,15048.169092520002,54.21690269999817,50679.27002976 2025-12-22,10:15:29.000,356,11109844,-795,0,1766398528,15048.249928240002,54.18165705000138,50679.16522296001 2025-12-22,10:15:30.000,356,11109815,-595,0,1766398529,15048.229719310002,54.11821487999987,50678.976570720006 2025-12-22,10:15:31.000,356,11109742,-795,0,1766398530,15048.256664549997,54.08296923000307,50678.92766088001 2025-12-22,10:15:32.000,356,11109791,-795,0,1766398531,15048.377918129998,54.12526400999923,50679.09535176001 2025-12-22,10:15:33.000,356,11109728,-595,0,1766398532,15048.492435399989,54.05477270999836,50679.23509416001 2025-12-22,10:15:34.000,356,11109799,-795,0,1766398533,15048.539589569998,54.026576190000924,50679.26304264001 2025-12-22,10:15:35.000,356,11109795,-795,0,1766398534,15048.606952669994,53.963134019999416,50679.34688808 2025-12-22,10:15:36.000,356,11109804,-795,0,1766398535,15048.606952669994,53.98428141000477,50679.38182368001 2025-12-22,10:15:37.000,356,11109817,-795,0,1766398536,15048.586743739994,53.99837967000349,50679.38182368001 2025-12-22,10:15:38.000,356,11109769,-795,0,1766398537,15048.505908019994,53.95608489000006,50679.36784944 2025-12-22,10:15:39.000,356,11109786,-795,0,1766398538,15048.505908019994,53.98428141000477,50679.458682000004 2025-12-22,10:15:40.000,356,11109791,-795,0,1766398539,15048.411599679988,54.03362532000028,50679.18618432001 2025-12-22,10:15:41.000,356,11109786,-755,0,1766398540,15048.404863369993,54.12526400999923,50679.20714568 2025-12-22,10:15:42.000,356,11109827,-795,0,1766398541,15048.330763960003,54.22395183000481,50679.1791972 2025-12-22,10:15:43.000,356,11109770,-555,0,1766398542,15048.411599679988,54.2944431299984,50679.33990096 2025-12-22,10:15:44.000,356,11109814,-755,0,1766398543,15048.411599679988,54.428376600000774,50679.40278504001 2025-12-22,10:15:45.000,356,11109792,-795,0,1766398544,15048.384654439993,54.505917030001,50679.37483656 2025-12-22,10:15:46.000,356,11109792,-635,0,1766398545,15048.411599679988,54.597555719999946,50679.36784944 2025-12-22,10:15:47.000,356,11109789,-795,0,1766398546,15048.425072299993,54.66804702000081,50679.41675928 2025-12-22,10:15:48.000,356,11109769,-795,0,1766398547,15048.350972889988,54.7526365800004,50679.458682000004 2025-12-22,10:15:49.000,356,11109774,-795,0,1766398548,15048.357709199998,54.78788223000447,50679.458682000004 2025-12-22,10:15:50.000,356,11109802,-675,0,1766398549,15048.276873479997,54.872471790004056,50679.20015856 2025-12-22,10:15:51.000,356,11109707,-795,0,1766398550,15048.283609789993,54.90771744000085,50679.22810704 2025-12-22,10:15:52.000,356,11109695,-755,0,1766398551,15048.330763960003,54.999356129999796,50679.26304264001 2025-12-22,10:15:53.000,356,11109765,-795,0,1766398552,15048.391390749988,55.07689656000002,50679.50060472001 2025-12-22,10:15:54.000,356,11109796,-795,0,1766398553,15048.384654439993,55.13328960000217,50679.479643360006 2025-12-22,10:15:55.000,356,11109798,-795,0,1766398554,15048.371181819988,55.19673177000368,50679.44470776 2025-12-22,10:15:56.000,356,11109777,-795,0,1766398555,15048.398127059998,55.26017393999791,50679.458682000004 2025-12-22,10:15:57.000,356,11109766,-795,0,1766398556,15048.478962779998,55.31656698000006,50679.51457896 2025-12-22,10:15:58.000,356,11109804,-795,0,1766398557,15048.526116949994,55.40115653999965,50679.360862320005 2025-12-22,10:15:59.000,356,11109799,-795,0,1766398558,15048.600216359999,55.52804088000266,50679.4936176 2025-12-22,10:16:00.000,356,11109811,-795,0,1766398559,15048.559798499999,55.59148305000417,50679.38182368001 2025-12-22,10:16:01.000,356,11109831,-795,0,1766398560,15048.593480049989,55.66197434999776,50679.29797824 2025-12-22,10:16:02.000,356,11109842,-795,0,1766398561,15048.74167887,55.73246564999863,50679.50759184 2025-12-22,10:16:03.000,356,11109798,-795,0,1766398562,15048.71473362999,55.79590782000014,50679.54951456001 2025-12-22,10:16:04.000,356,11109798,-795,0,1766398563,15048.73494255999,55.817055209998216,50679.591437279996 2025-12-22,10:16:05.000,356,11109762,-715,0,1766398564,15048.71473362999,55.817055209998216,50679.54252744 2025-12-22,10:16:06.000,356,11109802,-795,0,1766398565,15048.71473362999,55.866399120001006,50679.54951456001 2025-12-22,10:16:07.000,356,11109755,-715,0,1766398566,15048.74167887,55.82410434000485,50679.58445016 2025-12-22,10:16:08.000,356,11109778,-795,0,1766398567,15048.74167887,55.873448250000365,50679.53554032 2025-12-22,10:16:09.000,356,11109806,-795,0,1766398568,15048.768624109995,55.817055209998216,50679.58445016 2025-12-22,10:16:10.000,356,11109741,-635,0,1766398569,15048.788833039995,55.753613040003984,50679.38182368001 2025-12-22,10:16:11.000,356,11109715,-795,0,1766398570,15048.79556934999,55.704269130001194,50679.2490684 2025-12-22,10:16:12.000,356,11109782,-795,0,1766398571,15048.910086619995,55.654925219998404,50679.43073352001 2025-12-22,10:16:13.000,356,11109779,-795,0,1766398572,15048.9639771,55.59853218000353,50679.3888108 2025-12-22,10:16:14.000,356,11109774,-795,0,1766398573,15049.051549129996,55.53509001000202,50679.43073352001 2025-12-22,10:16:15.000,356,11109779,-795,0,1766398574,15049.166066400001,55.40115653999965,50679.59842440001 2025-12-22,10:16:16.000,356,11109809,-795,0,1766398575,15049.226693190001,55.344763500004774,50679.51457896 2025-12-22,10:16:17.000,356,11109777,-795,0,1766398576,15049.334474149997,55.26017393999791,50679.61239864 2025-12-22,10:16:18.000,356,11109799,-795,0,1766398577,15049.448991420002,55.20378090000304,50679.591437279996 2025-12-22,10:16:19.000,356,11109773,-715,0,1766398578,15049.556772379998,55.112142210004095,50679.577463040005 2025-12-22,10:16:20.000,356,11109775,-795,0,1766398579,15049.576981309998,55.02755265000451,50679.43073352001 2025-12-22,10:16:21.000,356,11109743,-795,0,1766398580,15049.678025959998,54.93591395999829,50679.36784944 2025-12-22,10:16:22.000,356,11109802,-795,0,1766398581,15049.806015849994,54.886570050002774,50679.52156608001 2025-12-22,10:16:23.000,356,11109753,-795,0,1766398582,15049.85317001999,54.81607875000191,50679.43073352001 2025-12-22,10:16:24.000,356,11109796,-795,0,1766398583,15049.93400573999,54.7173909300036,50679.40278504001 2025-12-22,10:16:25.000,356,11109777,-795,0,1766398584,15050.028314079995,54.68919440999889,50679.409772160005 2025-12-22,10:16:26.000,356,11109752,-795,0,1766398585,15050.08220456,54.63985050000338,50679.38182368001 2025-12-22,10:16:27.000,356,11109749,-795,0,1766398586,15050.169776589995,54.59050659000059,50679.47265624001 2025-12-22,10:16:28.000,356,11109727,-715,0,1766398587,15050.210194449995,54.53411354999844,50679.46566912 2025-12-22,10:16:29.000,356,11109776,-795,0,1766398588,15050.291030169996,54.52001528999972,50679.54252744 2025-12-22,10:16:30.000,356,11109789,-795,0,1766398589,15050.27755754999,54.435425730000134,50679.311952480006 2025-12-22,10:16:31.000,356,11109742,-795,0,1766398590,15050.365129580001,54.379032689997985,50679.37483656 2025-12-22,10:16:32.000,356,11109791,-795,0,1766398591,15050.513328399997,54.34378704000119,50679.577463040005 2025-12-22,10:16:33.000,356,11109804,-795,0,1766398592,15050.634581979997,54.34378704000119,50679.626372880004 2025-12-22,10:16:34.000,356,11109752,-795,0,1766398593,15050.674999839997,54.32263965000311,50679.68226984 2025-12-22,10:16:35.000,356,11109779,-755,0,1766398594,15050.681736149993,54.28034486999968,50679.66829560001 2025-12-22,10:16:36.000,356,11109791,-795,0,1766398595,15050.708681390002,54.23100096000417,50679.60541152 2025-12-22,10:16:37.000,356,11109782,-795,0,1766398596,15050.789517109988,54.202804439999454,50679.61938576001 2025-12-22,10:16:38.000,356,11109785,-795,0,1766398597,15050.802989729993,54.23100096000417,50679.55650168 2025-12-22,10:16:39.000,356,11109801,-795,0,1766398598,15050.863616519993,54.20985356999881,50679.67528272 2025-12-22,10:16:40.000,356,11109788,-795,0,1766398599,15050.829934969988,54.195755310000095,50679.52156608001 2025-12-22,10:16:41.000,356,11109793,-715,0,1766398600,15050.870352829988,54.20985356999881,50679.5634888 2025-12-22,10:16:42.000,356,11109774,-795,0,1766398601,15050.897298069998,54.202804439999454,50679.54252744 2025-12-22,10:16:43.000,356,11109773,-795,0,1766398602,15051.018551649999,54.21690269999817,50679.72419256 2025-12-22,10:16:44.000,356,11109758,-795,0,1766398603,15051.018551649999,54.2944431299984,50679.78008952 2025-12-22,10:16:45.000,356,11109770,-795,0,1766398604,15051.032024269989,54.28034486999968,50679.80803800001 2025-12-22,10:16:46.000,356,11109753,-795,0,1766398605,15050.991606409989,54.27329574000032,50679.863934960005 2025-12-22,10:16:47.000,356,11109751,-795,0,1766398606,15050.964661169994,54.2591974800016,50679.97572888001 2025-12-22,10:16:48.000,356,11109750,-795,0,1766398607,15050.971397479989,54.2591974800016,50679.926819039996 2025-12-22,10:16:49.000,356,11109860,-795,0,1766398608,15050.917506999998,54.22395183000481,50679.93380616001 2025-12-22,10:16:50.000,356,11109745,-795,0,1766398609,15050.776044489998,54.18165705000138,50679.591437279996 2025-12-22,10:16:51.000,356,11109737,-635,0,1766398610,15050.789517109988,54.18165705000138,50679.696244080005 2025-12-22,10:16:52.000,356,11109754,-795,0,1766398611,15050.816462349998,54.15346053000394,50679.94079328 2025-12-22,10:16:53.000,356,11109758,-795,0,1766398612,15050.863616519993,54.13231313999859,50679.95476752001 2025-12-22,10:16:54.000,356,11109787,-795,0,1766398613,15050.843407589993,54.068870970004355,50679.961754640004 2025-12-22,10:16:55.000,356,11109788,-795,0,1766398614,15050.863616519993,54.08296923000307,50680.080535680005 2025-12-22,10:16:56.000,356,11109800,-795,0,1766398615,15050.877089139998,54.06182183999772,50680.16438112 2025-12-22,10:16:57.000,356,11109752,-795,0,1766398616,15050.890561759988,54.019527060001565,50680.22027808001 2025-12-22,10:16:58.000,356,11109772,-795,0,1766398617,15050.897298069998,53.977232279998134,50680.21329096 2025-12-22,10:16:59.000,356,11109777,-715,0,1766398618,15050.850143899988,53.89969184999791,50680.21329096 2025-12-22,10:17:00.000,356,11109789,-795,0,1766398619,15050.735626629998,53.85034794000239,50680.00367736001 2025-12-22,10:17:01.000,356,11109685,-475,0,1766398620,15050.708681390002,53.81510228999832,50680.0176516 2025-12-22,10:17:02.000,356,11109791,-795,0,1766398621,15050.742362939993,53.737561859998095,50680.29014928001 2025-12-22,10:17:03.000,356,11109799,-795,0,1766398622,15050.755835559998,53.71641447000002,50680.297136400004 2025-12-22,10:17:04.000,356,11109787,-795,0,1766398623,15050.728890320002,53.63182491000043,50680.27617504 2025-12-22,10:17:05.000,356,11109794,-795,0,1766398624,15050.614373049997,53.54723535000085,50680.20630384 2025-12-22,10:17:06.000,356,11109798,-795,0,1766398625,15050.513328399997,53.47674404999998,50680.157394 2025-12-22,10:17:07.000,356,11109807,-795,0,1766398626,15050.486383160001,53.371007100002316,50680.21329096 2025-12-22,10:17:08.000,356,11109779,-795,0,1766398627,15050.479646849992,53.335761449998245,50680.23425232 2025-12-22,10:17:09.000,356,11109830,-715,0,1766398628,15050.432492679996,53.208877110002504,50680.17136824001 2025-12-22,10:17:10.000,356,11109805,-795,0,1766398629,15050.351656959996,53.13133668000228,50680.02463872001 2025-12-22,10:17:11.000,356,11109728,-795,0,1766398630,15050.378602199991,53.03969799000333,50680.03861296 2025-12-22,10:17:12.000,356,11109773,-795,0,1766398631,15050.432492679996,52.96215756000311,50680.23425232 2025-12-22,10:17:13.000,356,11109776,-795,0,1766398632,15050.486383160001,52.8634697400048,50680.262200799996 2025-12-22,10:17:14.000,356,11109793,-795,0,1766398633,15050.486383160001,52.77888017999794,50680.28316216 2025-12-22,10:17:15.000,356,11109743,-795,0,1766398634,15050.567218880002,52.66609410000092,50680.35303336 2025-12-22,10:17:16.000,356,11109807,-795,0,1766398635,15050.627845670002,52.64494671000284,50680.34604624 2025-12-22,10:17:17.000,356,11109773,-795,0,1766398636,15050.668263530002,52.58150454000133,50680.27617504 2025-12-22,10:17:18.000,356,11109758,-795,0,1766398637,15050.715417699997,52.518062369999825,50680.35303336 2025-12-22,10:17:19.000,356,11109776,-795,0,1766398638,15050.769308180003,52.48281672000303,50680.30412352 2025-12-22,10:17:20.000,356,11109751,-795,0,1766398639,15050.728890320002,52.384128900004725,50680.14341976001 2025-12-22,10:17:21.000,356,11109831,-795,0,1766398640,15050.802989729993,52.348883250000654,50680.2272652 2025-12-22,10:17:22.000,356,11109752,-795,0,1766398641,15050.877089139998,52.3065884700045,50680.2272652 2025-12-22,10:17:23.000,356,11109761,-795,0,1766398642,15050.951188549989,52.334784990001936,50680.29014928001 2025-12-22,10:17:24.000,356,11109789,-795,0,1766398643,15051.058969509999,52.27839194999979,50680.43687880001 2025-12-22,10:17:25.000,356,11109778,-795,0,1766398644,15051.065705819994,52.25724456000171,50680.429891679996 2025-12-22,10:17:26.000,356,11109825,-795,0,1766398645,15051.011815339989,52.26429369000107,50680.44386592 2025-12-22,10:17:27.000,356,11109769,-795,0,1766398646,15051.038760579999,52.24314630000299,50680.47880152001 2025-12-22,10:17:28.000,356,11109761,-795,0,1766398647,15051.058969509999,52.27839194999979,50680.43687880001 2025-12-22,10:17:29.000,356,11109760,-795,0,1766398648,15051.038760579999,52.292490209998505,50680.485788640006 2025-12-22,10:17:30.000,356,11109803,-795,0,1766398649,15050.937715929998,52.292490209998505,50680.13643264 2025-12-22,10:17:31.000,356,11109740,-795,0,1766398650,15050.877089139998,52.285441079999146,50680.17835536 2025-12-22,10:17:32.000,356,11109717,-795,0,1766398651,15050.890561759988,52.27839194999979,50680.318097760006 2025-12-22,10:17:33.000,356,11109755,-795,0,1766398652,15050.951188549989,52.24314630000299,50680.45784016001 2025-12-22,10:17:34.000,356,11109812,-795,0,1766398653,15051.005079029994,52.25019543000235,50680.47880152001 2025-12-22,10:17:35.000,356,11109829,-795,0,1766398654,15051.025287959994,52.21494977999828,50680.49976288 2025-12-22,10:17:36.000,356,11109811,-795,0,1766398655,15051.106123679994,52.17970413000148,50680.54867272 2025-12-22,10:17:37.000,356,11109777,-555,0,1766398656,15051.19369570999,52.14445848000469,50680.52072424 2025-12-22,10:17:38.000,356,11109772,-795,0,1766398657,15051.28126774,52.116261959999974,50680.485788640006 2025-12-22,10:17:39.000,356,11109706,-795,0,1766398658,15051.33515821999,52.08101631000318,50680.63950528 2025-12-22,10:17:40.000,356,11109792,-795,0,1766398659,15051.35536714999,52.07396718000382,50680.30412352 2025-12-22,10:17:41.000,356,11109759,-795,0,1766398660,15051.40252132,52.02462327000103,50680.36002048001 2025-12-22,10:17:42.000,356,11109762,-795,0,1766398661,15051.50356597,52.01757414000167,50680.534698480005 2025-12-22,10:17:43.000,356,11109764,-795,0,1766398662,15051.577665379991,51.96118109999952,50680.653479520006 2025-12-22,10:17:44.000,356,11109792,-795,0,1766398663,15051.611346929996,51.932984580002085,50680.67444088001 2025-12-22,10:17:45.000,356,11109798,-795,0,1766398664,15051.651764789996,51.883640669999295,50680.66046664 2025-12-22,10:17:46.000,356,11109811,-755,0,1766398665,15051.624819550001,51.86249328000122,50680.632518160004 2025-12-22,10:17:47.000,356,11109805,-795,0,1766398666,15051.584401690001,51.82019849999779,50680.597582559996 2025-12-22,10:17:48.000,356,11109791,-755,0,1766398667,15051.570929069996,51.80610023999907,50680.6115568 2025-12-22,10:17:49.000,356,11109770,-795,0,1766398668,15051.510302279996,51.742658070004836,50680.61854392 2025-12-22,10:17:50.000,356,11109782,-795,0,1766398669,15051.38231239,51.7356089399982,50680.50675000001 2025-12-22,10:17:51.000,356,11109750,-795,0,1766398670,15051.267795119995,51.72855980999884,50680.51373712 2025-12-22,10:17:52.000,356,11109717,-795,0,1766398671,15051.21390463999,51.707412420000765,50680.54867272 2025-12-22,10:17:53.000,356,11109763,-795,0,1766398672,15051.35536714999,51.67921590000333,50680.84911888 2025-12-22,10:17:54.000,356,11109774,-795,0,1766398673,15051.30147667,51.62987199000054,50680.821170400006 2025-12-22,10:17:55.000,356,11109824,-795,0,1766398674,15051.35536714999,51.56642981999903,50680.932964319996 2025-12-22,10:17:56.000,356,11109778,-795,0,1766398675,15051.35536714999,51.53823330000159,50680.93995144001 2025-12-22,10:17:57.000,356,11109795,-795,0,1766398676,15051.43620286999,51.481840259999444,50680.89104160001 2025-12-22,10:17:58.000,356,11109786,-795,0,1766398677,15051.40252132,51.418398089997936,50680.95392568 2025-12-22,10:17:59.000,356,11109770,-795,0,1766398678,15051.449675489996,51.36905418000242,50680.918990080005 2025-12-22,10:18:00.000,356,11109782,-795,0,1766398679,15051.348630839995,51.27741549000348,50680.74431208001 2025-12-22,10:18:01.000,356,11109803,-795,0,1766398680,15051.39578500999,51.298562880001555,50680.82815752 2025-12-22,10:18:02.000,356,11109786,-795,0,1766398681,15051.33515821999,51.21397332000197,50680.81418328001 2025-12-22,10:18:03.000,356,11109796,-795,0,1766398682,15051.40252132,51.10118723999767,50680.95392568 2025-12-22,10:18:04.000,356,11109830,-795,0,1766398683,15051.41599393999,51.02364681000472,50681.00283552 2025-12-22,10:18:05.000,356,11109796,-795,0,1766398684,15051.45641179999,51.016597679998085,50680.988861280006 2025-12-22,10:18:06.000,356,11109799,-795,0,1766398685,15051.490093349996,50.9320081199985,50680.967899920004 2025-12-22,10:18:07.000,356,11109805,-595,0,1766398686,15051.584401690001,50.86856595000427,50681.02379688 2025-12-22,10:18:08.000,356,11109842,-795,0,1766398687,15051.658501099992,50.76987812999869,50681.09366808 2025-12-22,10:18:09.000,356,11109823,-715,0,1766398688,15051.685446340001,50.713485090003815,50681.09366808 2025-12-22,10:18:10.000,356,11109799,-795,0,1766398689,15051.618083239991,50.63594466000359,50680.80719616 2025-12-22,10:18:11.000,356,11109812,-795,0,1766398690,15051.705655270001,50.607748139998876,50680.9259772 2025-12-22,10:18:12.000,356,11109773,-795,0,1766398691,15051.813436229997,50.551355100004,50680.98187416001 2025-12-22,10:18:13.000,356,11109814,-795,0,1766398692,15051.927953500002,50.56545336000272,50681.14956504001 2025-12-22,10:18:14.000,356,11109828,-795,0,1766398693,15051.961635049993,50.57250249000208,50681.11462944 2025-12-22,10:18:15.000,356,11109808,-795,0,1766398694,15051.975107669998,50.600699009999516,50681.07270672 2025-12-22,10:18:16.000,356,11109841,-795,0,1766398695,15051.921217189993,50.64299379000295,50681.07270672 2025-12-22,10:18:17.000,356,11109776,-795,0,1766398696,15051.927953500002,50.62889553000423,50681.09366808 2025-12-22,10:18:18.000,356,11109822,-755,0,1766398697,15051.921217189993,50.650042920002306,50681.100655199996 2025-12-22,10:18:19.000,356,11109739,-715,0,1766398698,15051.894271949997,50.67823943999974,50681.17751352001 2025-12-22,10:18:20.000,356,11109821,-795,0,1766398699,15051.887535640002,50.664141180001025,50681.12161656 2025-12-22,10:18:21.000,356,11109808,-795,0,1766398700,15051.880799329992,50.664141180001025,50681.09366808 2025-12-22,10:18:22.000,356,11109785,-755,0,1766398701,15051.860590399992,50.671190310000384,50681.00982264001 2025-12-22,10:18:23.000,356,11109800,-795,0,1766398702,15052.042470769993,50.69938682999782,50681.34520440001 2025-12-22,10:18:24.000,356,11109808,-795,0,1766398703,15052.116570179998,50.706435960004455,50681.34520440001 2025-12-22,10:18:25.000,356,11109854,-795,0,1766398704,15052.251296379989,50.78397639000468,50681.40110136 2025-12-22,10:18:26.000,356,11109827,-795,0,1766398705,15052.298450549999,50.840369429999555,50681.36616576001 2025-12-22,10:18:27.000,356,11109827,-795,0,1766398706,15052.237823759999,50.833320300000196,50681.29629456001 2025-12-22,10:18:28.000,356,11109827,-795,0,1766398707,15052.217614829999,50.847418559998914,50681.29629456001 2025-12-22,10:18:29.000,356,11109781,-795,0,1766398708,15052.183933279994,50.86151682000491,50681.34520440001 2025-12-22,10:18:30.000,356,11109798,-795,0,1766398709,15052.170460659989,50.86151682000491,50681.21943624 2025-12-22,10:18:31.000,356,11109742,-755,0,1766398710,15052.109833869989,50.85446768999827,50681.18450064 2025-12-22,10:18:32.000,356,11109772,-755,0,1766398711,15052.224351139994,50.86856595000427,50681.436036959996 2025-12-22,10:18:33.000,356,11109781,-795,0,1766398712,15052.258032689999,50.91790985999978,50681.52686952 2025-12-22,10:18:34.000,356,11109808,-795,0,1766398713,15052.264768999994,50.92495898999914,50681.51289528001 2025-12-22,10:18:35.000,356,11109853,-795,0,1766398714,15052.298450549999,50.946106380004494,50681.54783088 2025-12-22,10:18:36.000,356,11109820,-795,0,1766398715,15052.31192316999,50.97430290000193,50681.6246892 2025-12-22,10:18:37.000,356,11109779,-715,0,1766398716,15052.318659479999,50.96725377000257,50681.61071496001 2025-12-22,10:18:38.000,356,11109831,-795,0,1766398717,15052.345604719994,50.96725377000257,50681.603727839996 2025-12-22,10:18:39.000,356,11109806,-795,0,1766398718,15052.3994952,50.889713340002345,50681.68058616001 2025-12-22,10:18:40.000,356,11109807,-635,0,1766398719,15052.35907734,50.840369429999555,50681.40110136 2025-12-22,10:18:41.000,356,11109831,-795,0,1766398720,15052.406231509995,50.7980746500034,50681.4500112 2025-12-22,10:18:42.000,356,11109804,-795,0,1766398721,15052.57463925999,50.75577986999997,50681.52686952 2025-12-22,10:18:43.000,356,11109801,-795,0,1766398722,15052.69589283999,50.72758335000253,50681.56180512001 2025-12-22,10:18:44.000,356,11109816,-795,0,1766398723,15052.74304701,50.6852885699991,50681.65263768001 2025-12-22,10:18:45.000,356,11109816,-755,0,1766398724,15052.76325594,50.67823943999974,50681.603727839996 2025-12-22,10:18:46.000,356,11109789,-795,0,1766398725,15052.796937489991,50.607748139998876,50681.59674072 2025-12-22,10:18:47.000,356,11109797,-795,0,1766398726,15052.823882730001,50.56545336000272,50681.638663440004 2025-12-22,10:18:48.000,356,11109818,-795,0,1766398727,15052.844091660001,50.49496206000185,50681.68757328 2025-12-22,10:18:49.000,356,11109789,-795,0,1766398728,15052.891245829996,50.438569019999704,50681.72949600001 2025-12-22,10:18:50.000,356,11109801,-755,0,1766398729,15052.857564279991,50.41742163000163,50681.48494680001 2025-12-22,10:18:51.000,356,11109741,-795,0,1766398730,15052.877773209992,50.40332337000291,50681.47795968 2025-12-22,10:18:52.000,356,11109822,-795,0,1766398731,15052.904718450001,50.38217598000483,50681.67359904 2025-12-22,10:18:53.000,356,11109815,-795,0,1766398732,15052.891245829996,50.38922511000419,50681.757444480005 2025-12-22,10:18:54.000,356,11109801,-795,0,1766398733,15052.931663689997,50.36807771999884,50681.74347024 2025-12-22,10:18:55.000,356,11109793,-715,0,1766398734,15052.992290479997,50.36102858999948,50681.79238008 2025-12-22,10:18:56.000,356,11109839,-795,0,1766398735,15053.073126199997,50.3398812000014,50681.757444480005 2025-12-22,10:18:57.000,356,11109796,-795,0,1766398736,15053.127016680002,50.31873381000332,50681.806354320004 2025-12-22,10:18:58.000,356,11109815,-795,0,1766398737,15053.140489299993,50.27643902999989,50681.757444480005 2025-12-22,10:18:59.000,356,11109843,-795,0,1766398738,15053.214588709998,50.23414425000374,50681.78539296 2025-12-22,10:19:00.000,356,11109809,-795,0,1766398739,15053.228061329988,50.17775121000159,50681.75045736001 2025-12-22,10:19:01.000,356,11109808,-795,0,1766398740,15053.234797639998,50.10021078000136,50681.75045736001 2025-12-22,10:19:02.000,356,11109805,-795,0,1766398741,15053.315633359998,50.029719480000495,50681.72949600001 2025-12-22,10:19:03.000,356,11109816,-795,0,1766398742,15053.457095869999,49.98742470000434,50682.01596792001 2025-12-22,10:19:04.000,356,11109820,-795,0,1766398743,15053.564876829994,49.853491230001964,50681.96705808001 2025-12-22,10:19:05.000,356,11109791,-635,0,1766398744,15053.59182206999,49.81824557999789,50682.02994216 2025-12-22,10:19:06.000,356,11109811,-795,0,1766398745,15053.645712549995,49.677262980003434,50682.02994216 2025-12-22,10:19:07.000,356,11109828,-795,0,1766398746,15053.69286671999,49.59267342000385,50682.06487776001 2025-12-22,10:19:08.000,356,11109799,-795,0,1766398747,15053.69286671999,49.47988733999955,50681.974045200004 2025-12-22,10:19:09.000,356,11109806,-635,0,1766398748,15053.75349350999,49.42349430000468,50682.02295504 2025-12-22,10:19:10.000,356,11109779,-795,0,1766398749,15053.726548269995,49.35300300000381,50681.78539296 2025-12-22,10:19:11.000,356,11109694,-795,0,1766398750,15053.73328457999,49.25431517999823,50681.73648312 2025-12-22,10:19:12.000,356,11109761,-795,0,1766398751,15053.87474708999,49.18382388000464,50681.95308384 2025-12-22,10:19:13.000,356,11109802,-755,0,1766398752,15053.975791739991,49.14152910000121,50682.00199368 2025-12-22,10:19:14.000,356,11109760,-795,0,1766398753,15053.94211019,49.13447997000185,50682.02295504 2025-12-22,10:19:15.000,356,11109739,-795,0,1766398754,15053.975791739991,49.08513605999906,50682.13474896001 2025-12-22,10:19:16.000,356,11109839,-795,0,1766398755,15053.94211019,49.07103780000034,50682.15571032001 2025-12-22,10:19:17.000,356,11109791,-795,0,1766398756,15053.8814834,49.0780869299997,50682.106800479996 2025-12-22,10:19:18.000,356,11109788,-795,0,1766398757,15053.79391136999,49.00759562999883,50682.211607280005 2025-12-22,10:19:19.000,356,11109772,-795,0,1766398758,15053.847801849995,49.05693954000162,50682.24654288 2025-12-22,10:19:20.000,356,11109821,-795,0,1766398759,15053.69286671999,49.042841280002904,50681.96705808001 2025-12-22,10:19:21.000,356,11109791,-795,0,1766398760,15053.73328457999,49.06398867000098,50682.07186488 2025-12-22,10:19:22.000,356,11109792,-795,0,1766398761,15053.726548269995,49.01464475999819,50682.162697440006 2025-12-22,10:19:23.000,356,11109787,-795,0,1766398762,15053.766966129995,49.00759562999883,50682.274491359996 2025-12-22,10:19:24.000,356,11109779,-795,0,1766398763,15053.81412029999,49.021693890004826,50682.17667168 2025-12-22,10:19:25.000,356,11109802,-795,0,1766398764,15053.91516494999,49.00759562999883,50682.18365880001 2025-12-22,10:19:26.000,356,11109842,-795,0,1766398765,15053.989264359996,49.04989041000226,50682.20462016001 2025-12-22,10:19:27.000,356,11109833,-715,0,1766398766,15054.110517939996,49.05693954000162,50682.23256864001 2025-12-22,10:19:28.000,356,11109817,-795,0,1766398767,15054.211562589997,49.035792150003545,50682.24654288 2025-12-22,10:19:29.000,356,11109797,-795,0,1766398768,15054.278925689992,49.042841280002904,50682.2884656 2025-12-22,10:19:30.000,356,11109821,-795,0,1766398769,15054.258716759992,49.00759562999883,50682.16968456 2025-12-22,10:19:31.000,356,11109751,-795,0,1766398770,15054.332816169997,48.993497370000114,50682.16968456 2025-12-22,10:19:32.000,356,11109820,-795,0,1766398771,15054.514696539998,48.95825172000332,50682.4631436 2025-12-22,10:19:33.000,356,11109835,-795,0,1766398772,15054.629213809989,48.930055199998606,50682.48410496 2025-12-22,10:19:34.000,356,11109796,-795,0,1766398773,15054.683104289994,48.90185868000117,50682.45615648 2025-12-22,10:19:35.000,356,11109780,-795,0,1766398774,15054.79088524999,48.90890781000053,50682.48410496 2025-12-22,10:19:36.000,356,11109778,-795,0,1766398775,15054.763940009994,48.84546563999902,50682.48410496 2025-12-22,10:19:37.000,356,11109823,-795,0,1766398776,15054.716785839999,48.77497433999815,50682.43519512 2025-12-22,10:19:38.000,356,11109826,-795,0,1766398777,15054.736994769999,48.796121730003506,50682.3932724 2025-12-22,10:19:39.000,356,11109803,-795,0,1766398778,15054.763940009994,48.76792520999879,50682.48410496 2025-12-22,10:19:40.000,356,11109799,-795,0,1766398779,15054.736994769999,48.78202347000479,50682.40025952001 2025-12-22,10:19:41.000,356,11109820,-795,0,1766398780,15054.757203699999,48.71153217000392,50682.38628528 2025-12-22,10:19:42.000,356,11109818,-795,0,1766398781,15054.757203699999,48.66218826000113,50682.40724664 2025-12-22,10:19:43.000,356,11109798,-795,0,1766398782,15054.93908407,48.64809000000241,50682.63083448 2025-12-22,10:19:44.000,356,11109807,-795,0,1766398783,15055.026656099995,48.60579521999898,50682.73564128001 2025-12-22,10:19:45.000,356,11109826,-755,0,1766398784,15055.087282889996,48.584647830000904,50682.70070568 2025-12-22,10:19:46.000,356,11109822,-755,0,1766398785,15055.208536469996,48.50005827000132,50682.714679920005 2025-12-22,10:19:47.000,356,11109813,-795,0,1766398786,15055.235481709991,48.44366522999917,50682.7426284 2025-12-22,10:19:48.000,356,11109807,-795,0,1766398787,15055.289372189996,48.344977410000865,50682.7426284 2025-12-22,10:19:49.000,356,11109779,-795,0,1766398788,15055.410625769997,48.21809306999785,50682.77057688 2025-12-22,10:19:50.000,356,11109836,-795,0,1766398789,15055.437571009992,48.10530699000083,50682.4631436 2025-12-22,10:19:51.000,356,11109728,-715,0,1766398790,15055.572297209997,48.02071743000124,50682.477117840004 2025-12-22,10:19:52.000,356,11109815,-795,0,1766398791,15055.760913889993,47.92202961000294,50682.68673144001 2025-12-22,10:19:53.000,356,11109813,-795,0,1766398792,15055.835013299999,47.79514526999992,50682.665770080006 2025-12-22,10:19:54.000,356,11109808,-675,0,1766398793,15055.888903779989,47.710555710000335,50682.595898880005 2025-12-22,10:19:55.000,356,11109821,-795,0,1766398794,15055.942794259994,47.60481876000267,50682.73564128001 2025-12-22,10:19:56.000,356,11109817,-795,0,1766398795,15055.963003189994,47.541376590001164,50682.74961552 2025-12-22,10:19:57.000,356,11109792,-795,0,1766398796,15055.90911270999,47.492032679998374,50682.74961552 2025-12-22,10:19:58.000,356,11109766,-795,0,1766398797,15055.90911270999,47.45678703000158,50682.75660264001 2025-12-22,10:19:59.000,356,11109782,-795,0,1766398798,15055.922585329994,47.40744311999879,50682.82647384001 2025-12-22,10:20:00.000,356,11109793,-795,0,1766398799,15055.808068059989,47.33695181999792,50682.56096328 2025-12-22,10:20:01.000,356,11109808,-795,0,1766398800,15055.808068059989,47.3228535599992,50682.79852536 2025-12-22,10:20:02.000,356,11109831,-755,0,1766398801,15055.922585329994,47.28055878000305,50682.89634504 2025-12-22,10:20:03.000,356,11109810,-795,0,1766398802,15055.936057949999,47.21006748000218,50682.93826776 2025-12-22,10:20:04.000,356,11109797,-795,0,1766398803,15055.94953056999,47.16072356999939,50682.88935792 2025-12-22,10:20:05.000,356,11109814,-795,0,1766398804,15055.983212119994,47.05498662000173,50682.89634504 2025-12-22,10:20:06.000,356,11109841,-795,0,1766398805,15056.064047839995,46.9774461900015,50682.89634504 2025-12-22,10:20:07.000,356,11109822,-795,0,1766398806,15056.21224665999,46.81531620000169,50682.88935792 2025-12-22,10:20:08.000,356,11109814,-715,0,1766398807,15056.346972859996,46.64613708000252,50682.931280640005 2025-12-22,10:20:09.000,356,11109804,-755,0,1766398808,15056.454753819991,46.52630186999886,50682.980190480004 2025-12-22,10:20:10.000,356,11109818,-715,0,1766398809,15056.501907990001,46.39236840000376,50682.75660264001 2025-12-22,10:20:11.000,356,11109847,-795,0,1766398810,15056.697260979992,46.265484060000745,50682.97320336001 2025-12-22,10:20:12.000,356,11109723,-715,0,1766398811,15056.778096699993,46.15974711000308,50682.82647384001 2025-12-22,10:20:13.000,356,11109785,-795,0,1766398812,15056.966713379989,46.082206680002855,50683.13390712 2025-12-22,10:20:14.000,356,11109785,-795,0,1766398813,15057.067758029989,46.04696102999878,50683.098971520005 2025-12-22,10:20:15.000,356,11109776,-795,0,1766398814,15057.081230649994,45.976469729997916,50683.11294576 2025-12-22,10:20:16.000,356,11109837,-795,0,1766398815,15057.101439579994,45.93417495000176,50683.17582984 2025-12-22,10:20:17.000,356,11109802,-795,0,1766398816,15057.061021719994,45.93417495000176,50683.14089424001 2025-12-22,10:20:18.000,356,11109810,-715,0,1766398817,15057.034076479998,45.913027560003684,50683.12692 2025-12-22,10:20:19.000,356,11109796,-795,0,1766398818,15057.007131239989,45.9623714699992,50683.09198440001 2025-12-22,10:20:20.000,356,11109784,-795,0,1766398819,15056.953240759998,45.95532233999984,50683.02211320001 2025-12-22,10:20:21.000,356,11109734,-795,0,1766398820,15056.939768139993,46.032862770000065,50683.14089424001 2025-12-22,10:20:22.000,356,11109822,-795,0,1766398821,15056.959977069993,46.06810842000414,50683.21076544001 2025-12-22,10:20:23.000,356,11109787,-715,0,1766398822,15056.906086589988,46.10335407000093,50683.24570104 2025-12-22,10:20:24.000,356,11109846,-795,0,1766398823,15056.879141349993,46.12450145999901,50683.32255936 2025-12-22,10:20:25.000,356,11109827,-795,0,1766398824,15056.946504449988,46.12450145999901,50683.39941768 2025-12-22,10:20:26.000,356,11109805,-795,0,1766398825,15057.000394929993,46.11040320000029,50683.434353280005 2025-12-22,10:20:27.000,356,11109823,-795,0,1766398826,15057.054285409999,46.04696102999878,50683.42736616001 2025-12-22,10:20:28.000,356,11109813,-795,0,1766398827,15057.135121129999,45.99761712000327,50683.4413404 2025-12-22,10:20:29.000,356,11109808,-795,0,1766398828,15057.202484229994,45.94827321000048,50683.46928888 2025-12-22,10:20:30.000,356,11109806,-795,0,1766398829,15057.16880267999,45.807290609998745,50683.22473968 2025-12-22,10:20:31.000,356,11109750,-795,0,1766398830,15057.222693159994,45.680406270003004,50683.21076544001 2025-12-22,10:20:32.000,356,11109714,-795,0,1766398831,15057.31026518999,45.54647280000063,50683.25268816 2025-12-22,10:20:33.000,356,11109790,-795,0,1766398832,15057.43151876999,45.49712888999784,50683.42736616001 2025-12-22,10:20:34.000,356,11109781,-755,0,1766398833,15057.49214555999,45.38434281000082,50683.35749496001 2025-12-22,10:20:35.000,356,11109832,-795,0,1766398834,15057.55277234999,45.30680238000059,50683.47627600001 2025-12-22,10:20:36.000,356,11109804,-795,0,1766398835,15057.55950866,45.271556730003795,50683.5112116 2025-12-22,10:20:37.000,356,11109800,-795,0,1766398836,15057.49888187,45.24336020999908,50683.504224480006 2025-12-22,10:20:38.000,356,11109815,-795,0,1766398837,15057.45172769999,45.17991804000485,50683.51819872 2025-12-22,10:20:39.000,356,11109808,-755,0,1766398838,15057.444991389995,45.15172152000014,50683.64396688001 2025-12-22,10:20:40.000,356,11109806,-795,0,1766398839,15057.29679257,45.1235250000027,50683.385443440005 2025-12-22,10:20:41.000,356,11109804,-795,0,1766398840,15057.222693159994,45.11647587000334,50683.44832752 2025-12-22,10:20:42.000,356,11109802,-795,0,1766398841,15057.182275299994,45.10942674000398,50683.40640480001 2025-12-22,10:20:43.000,356,11109833,-795,0,1766398842,15057.222693159994,45.15172152000014,50683.74877368 2025-12-22,10:20:44.000,356,11109798,-715,0,1766398843,15057.121648509994,45.172868909998215,50683.7557608 2025-12-22,10:20:45.000,356,11109797,-795,0,1766398844,15057.061021719994,45.17991804000485,50683.74178656001 2025-12-22,10:20:46.000,356,11109770,-795,0,1766398845,15056.986922309989,45.165819779998856,50683.699863840004 2025-12-22,10:20:47.000,356,11109781,-795,0,1766398846,15056.986922309989,45.11647587000334,50683.720825200005 2025-12-22,10:20:48.000,356,11109795,-795,0,1766398847,15057.027340169989,45.1235250000027,50683.769735040005 2025-12-22,10:20:49.000,356,11109784,-795,0,1766398848,15057.081230649994,45.08827934999863,50683.79768352 2025-12-22,10:20:50.000,356,11109797,-795,0,1766398849,15057.101439579994,45.031886310003756,50683.64396688001 2025-12-22,10:20:51.000,356,11109746,-795,0,1766398850,15057.21595685,44.996640659999684,50683.65794112 2025-12-22,10:20:52.000,356,11109728,-755,0,1766398851,15057.37762829,44.95434588000353,50683.86056760001 2025-12-22,10:20:53.000,356,11109795,-795,0,1766398852,15057.444991389995,44.91910022999946,50683.91646456 2025-12-22,10:20:54.000,356,11109778,-795,0,1766398853,15057.47867294,44.862707190004585,50683.90947744001 2025-12-22,10:20:55.000,356,11109817,-795,0,1766398854,15057.45846401,44.771068499998364,50683.90249032 2025-12-22,10:20:56.000,356,11109779,-795,0,1766398855,15057.444991389995,44.67238068000006,50683.888516080006 2025-12-22,10:20:57.000,356,11109817,-795,0,1766398856,15057.49214555999,44.65828242000134,50683.93043880001 2025-12-22,10:20:58.000,356,11109822,-795,0,1766398857,15057.47867294,44.637135030003265,50683.88152896001 2025-12-22,10:20:59.000,356,11109834,-795,0,1766398858,15057.505618179996,44.587791120000475,50683.839606240006 2025-12-22,10:21:00.000,356,11109814,-635,0,1766398859,15057.41130983999,44.55254547000368,50683.699863840004 2025-12-22,10:21:01.000,356,11109837,-795,0,1766398860,15057.39783722,44.51729981999961,50683.74877368 2025-12-22,10:21:02.000,356,11109808,-795,0,1766398861,15057.31026518999,44.46795591000409,50683.83261912001 2025-12-22,10:21:03.000,356,11109807,-635,0,1766398862,15057.31026518999,44.397464610003226,50683.9653744 2025-12-22,10:21:04.000,356,11109808,-795,0,1766398863,15057.29679257,44.30582592000428,50684.00031000001 2025-12-22,10:21:05.000,356,11109824,-795,0,1766398864,15057.22942946999,44.235334620003414,50684.07716832001 2025-12-22,10:21:06.000,356,11109854,-795,0,1766398865,15057.182275299994,44.185990710000624,50684.07716832001 2025-12-22,10:21:07.000,356,11109789,-755,0,1766398866,15057.222693159994,44.08730289000232,50684.154026640004 2025-12-22,10:21:08.000,356,11109834,-795,0,1766398867,15057.19574792,43.97451680999802,50684.13306528 2025-12-22,10:21:09.000,356,11109801,-795,0,1766398868,15057.162066369994,43.87582898999972,50684.174988000006 2025-12-22,10:21:10.000,356,11109842,-795,0,1766398869,15057.013867549998,43.770092040002055,50683.94441304 2025-12-22,10:21:11.000,356,11109816,-795,0,1766398870,15056.959977069993,43.713698999999906,50683.99332288 2025-12-22,10:21:12.000,356,11109744,-795,0,1766398871,15056.865668729988,43.62910944000032,50683.92345168 2025-12-22,10:21:13.000,356,11109806,-635,0,1766398872,15056.852196109998,43.50927423000394,50684.12607816001 2025-12-22,10:21:14.000,356,11109802,-795,0,1766398873,15056.771360389997,43.45288119000179,50684.06319408 2025-12-22,10:21:15.000,356,11109834,-715,0,1766398874,15056.764624080002,43.38943902000028,50684.09114256 2025-12-22,10:21:16.000,356,11109811,-795,0,1766398875,15056.650106809997,43.354193370003486,50684.09114256 2025-12-22,10:21:17.000,356,11109730,-795,0,1766398876,15056.569271089997,43.318947719999414,50684.09812968001 2025-12-22,10:21:18.000,356,11109822,-715,0,1766398877,15056.528853229996,43.26255468000454,50684.09114256 2025-12-22,10:21:19.000,356,11109822,-795,0,1766398878,15056.488435369996,43.304849460000696,50684.1400524 2025-12-22,10:21:20.000,356,11109794,-755,0,1766398879,15056.29308237999,43.24140728999919,50683.8955032 2025-12-22,10:21:21.000,356,11109808,-795,0,1766398880,15056.29981869,43.23435815999983,50683.8955032 2025-12-22,10:21:22.000,356,11109817,-795,0,1766398881,15056.31329130999,43.2696038100039,50684.105116800005 2025-12-22,10:21:23.000,356,11109834,-795,0,1766398882,15056.2391919,43.354193370003486,50684.1400524 2025-12-22,10:21:24.000,356,11109829,-635,0,1766398883,15056.21224665999,43.37534076000156,50684.09812968001 2025-12-22,10:21:25.000,356,11109850,-795,0,1766398884,15056.11793832,43.43878293000307,50684.26582056001 2025-12-22,10:21:26.000,356,11109764,-795,0,1766398885,15056.03036628999,43.52337249000266,50684.26582056001 2025-12-22,10:21:27.000,356,11109839,-795,0,1766398886,15055.922585329994,43.551569010000094,50684.174988000006 2025-12-22,10:21:28.000,356,11109802,-795,0,1766398887,15055.848485919989,43.64320769999904,50684.14703952001 2025-12-22,10:21:29.000,356,11109828,-795,0,1766398888,15055.848485919989,43.66435509000439,50684.14703952001 2025-12-22,10:21:30.000,356,11109818,-795,0,1766398889,15055.841749609994,43.73484638999798,50684.04921984001 2025-12-22,10:21:31.000,356,11109708,-795,0,1766398890,15055.841749609994,43.80533768999885,50684.00031000001 2025-12-22,10:21:32.000,356,11109691,-755,0,1766398891,15055.801331749994,43.85468160000164,50684.02825848001 2025-12-22,10:21:33.000,356,11109805,-795,0,1766398892,15055.855222229999,43.98156594000466,50684.25883344 2025-12-22,10:21:34.000,356,11109875,-795,0,1766398893,15055.835013299999,44.0732046300036,50684.272807680005 2025-12-22,10:21:35.000,356,11109789,-795,0,1766398894,15055.808068059989,44.221236360004696,50684.2797948 2025-12-22,10:21:36.000,356,11109801,-795,0,1766398895,15055.733968649998,44.27762939999957,50684.2797948 2025-12-22,10:21:37.000,356,11109836,-795,0,1766398896,15055.673341859998,44.397464610003226,50684.29376904001 2025-12-22,10:21:38.000,356,11109815,-795,0,1766398897,15055.646396619988,44.50320156000089,50684.32870464 2025-12-22,10:21:39.000,356,11109841,-795,0,1766398898,15055.579033519993,44.580741990001115,50684.37761448 2025-12-22,10:21:40.000,356,11109807,-795,0,1766398899,15055.525143040002,44.623036770004546,50684.12607816001 2025-12-22,10:21:41.000,356,11109739,-795,0,1766398900,15055.518406729992,44.71467546000349,50684.18197512 2025-12-22,10:21:42.000,356,11109812,-795,0,1766398901,15055.585769830002,44.84860892999859,50684.349666 2025-12-22,10:21:43.000,356,11109818,-715,0,1766398902,15055.545351970002,44.92614935999882,50684.43351144001 2025-12-22,10:21:44.000,356,11109837,-795,0,1766398903,15055.538615659993,45.05303370000183,50684.391588720006 2025-12-22,10:21:45.000,356,11109825,-795,0,1766398904,15055.477988869992,45.11647587000334,50684.40556296 2025-12-22,10:21:46.000,356,11109818,-795,0,1766398905,15055.464516250002,45.19401630000357,50684.349666 2025-12-22,10:21:47.000,356,11109827,-795,0,1766398906,15055.390416839997,45.23631107999972,50684.510369760006 2025-12-22,10:21:48.000,356,11109844,-795,0,1766398907,15055.343262670001,45.32090063999931,50684.46145992001 2025-12-22,10:21:49.000,356,11109811,-795,0,1766398908,15055.255690639991,45.30680238000059,50684.47543416 2025-12-22,10:21:50.000,356,11109794,-755,0,1766398909,15055.174854919991,45.28565499000251,50684.26582056001 2025-12-22,10:21:51.000,356,11109703,-795,0,1766398910,15055.154645989991,45.35614629000338,50684.24485920001 2025-12-22,10:21:52.000,356,11109787,-795,0,1766398911,15055.282635880001,45.32090063999931,50684.4195372 2025-12-22,10:21:53.000,356,11109814,-795,0,1766398912,15055.208536469996,45.28565499000251,50684.4544728 2025-12-22,10:21:54.000,356,11109811,-795,0,1766398913,15055.067073959995,45.278605860003154,50684.4195372 2025-12-22,10:21:55.000,356,11109803,-795,0,1766398914,15055.006447169995,45.20811456000229,50684.39857584 2025-12-22,10:21:56.000,356,11109815,-795,0,1766398915,15055.01318347999,45.15172152000014,50684.391588720006 2025-12-22,10:21:57.000,356,11109793,-795,0,1766398916,15055.026656099995,45.10237761000462,50684.37761448 2025-12-22,10:21:58.000,356,11109811,-795,0,1766398917,15055.026656099995,45.038935440003115,50684.370627360004 2025-12-22,10:21:59.000,356,11109818,-795,0,1766398918,15055.03339240999,45.0107389199984,50684.40556296 2025-12-22,10:22:00.000,356,11109766,-675,0,1766398919,15054.91213882999,44.97549327000161,50684.24485920001 2025-12-22,10:22:01.000,356,11109813,-795,0,1766398920,15054.89192989999,44.9120511000001,50684.321717520004 2025-12-22,10:22:02.000,356,11109856,-755,0,1766398921,15054.79088524999,44.8768054500033,50684.19594936001 2025-12-22,10:22:03.000,356,11109808,-795,0,1766398922,15054.81109417999,44.84860892999859,50684.46145992001 2025-12-22,10:22:04.000,356,11109863,-795,0,1766398923,15054.743731079994,44.84155979999923,50684.42652432 2025-12-22,10:22:05.000,356,11109799,-795,0,1766398924,15054.635950119999,44.84860892999859,50684.4195372 2025-12-22,10:22:06.000,356,11109812,-795,0,1766398925,15054.588795949989,44.84860892999859,50684.46145992001 2025-12-22,10:22:07.000,356,11109787,-795,0,1766398926,15054.541641779993,44.84155979999923,50684.46844704 2025-12-22,10:22:08.000,356,11109781,-795,0,1766398927,15054.487751299988,44.862707190004585,50684.4195372 2025-12-22,10:22:09.000,356,11109837,-795,0,1766398928,15054.507960229988,44.933198489998176,50684.391588720006 2025-12-22,10:22:10.000,356,11109842,-795,0,1766398929,15054.440597129993,44.96844414000225,50684.2099236 2025-12-22,10:22:11.000,356,11109764,-795,0,1766398930,15054.514696539998,45.0107389199984,50684.272807680005 2025-12-22,10:22:12.000,356,11109815,-795,0,1766398931,15054.575323329998,45.10237761000462,50684.36364024001 2025-12-22,10:22:13.000,356,11109813,-795,0,1766398932,15054.588795949989,45.13057413000206,50684.391588720006 2025-12-22,10:22:14.000,356,11109842,-795,0,1766398933,15054.561850709993,45.13762326000142,50684.440498560005 2025-12-22,10:22:15.000,356,11109839,-795,0,1766398934,15054.575323329998,45.1587706499995,50684.43351144001 2025-12-22,10:22:16.000,356,11109807,-795,0,1766398935,15054.521432849993,45.17991804000485,50684.510369760006 2025-12-22,10:22:17.000,356,11109837,-715,0,1766398936,15054.487751299988,45.229261950000364,50684.489408400004 2025-12-22,10:22:18.000,356,11109784,-795,0,1766398937,15054.521432849993,45.32794976999867,50684.46844704 2025-12-22,10:22:19.000,356,11109810,-795,0,1766398938,15054.534905469998,45.34204803000466,50684.510369760006 2025-12-22,10:22:20.000,356,11109720,-755,0,1766398939,15054.454069749998,45.34909716000402,50684.202936480004 2025-12-22,10:22:21.000,356,11109825,-795,0,1766398940,15054.528169159988,45.405490199998894,50684.202936480004 2025-12-22,10:22:22.000,356,11109847,-635,0,1766398941,15054.629213809989,45.49712888999784,50684.41255008001 2025-12-22,10:22:23.000,356,11109782,-795,0,1766398942,15054.68984059999,45.55352192999999,50684.35665312 2025-12-22,10:22:24.000,356,11109838,-795,0,1766398943,15054.68984059999,45.631062360000215,50684.391588720006 2025-12-22,10:22:25.000,356,11109805,-795,0,1766398944,15054.77067631999,45.638111489999574,50684.42652432 2025-12-22,10:22:26.000,356,11109841,-795,0,1766398945,15054.77067631999,45.75089757000387,50684.41255008001 2025-12-22,10:22:27.000,356,11109733,-795,0,1766398946,15054.804357869994,45.84253626000282,50684.38460160001 2025-12-22,10:22:28.000,356,11109787,-795,0,1766398947,15054.763940009994,45.88483103999897,50684.46145992001 2025-12-22,10:22:29.000,356,11109850,-795,0,1766398948,15054.683104289994,45.98351886000455,50684.4544728 2025-12-22,10:22:30.000,356,11109808,-795,0,1766398949,15054.602268569994,46.01171538000199,50684.23787208 2025-12-22,10:22:31.000,356,11109732,-795,0,1766398950,15054.656159049999,46.13155058999837,50684.25883344 2025-12-22,10:22:32.000,356,11109825,-755,0,1766398951,15054.622477499994,46.23023841000395,50684.35665312 2025-12-22,10:22:33.000,356,11109775,-795,0,1766398952,15054.662895359994,46.300729710004816,50684.538318240004 2025-12-22,10:22:34.000,356,11109766,-795,0,1766398953,15054.582059639994,46.37122100999841,50684.41255008001 2025-12-22,10:22:35.000,356,11109824,-795,0,1766398954,15054.588795949989,46.484007090002706,50684.43351144001 2025-12-22,10:22:36.000,356,11109807,-795,0,1766398955,15054.548378089989,46.51220361000014,50684.47543416 2025-12-22,10:22:37.000,356,11109793,-795,0,1766398956,15054.481014989993,46.62498969000444,50684.43351144001 2025-12-22,10:22:38.000,356,11109809,-795,0,1766398957,15054.467542369988,46.660235340001236,50684.4544728 2025-12-22,10:22:39.000,356,11109841,-795,0,1766398958,15054.447333439988,46.7307266400021,50684.46145992001 2025-12-22,10:22:40.000,356,11109727,-795,0,1766398959,15054.373234029998,46.7659722899989,50684.23787208 2025-12-22,10:22:41.000,356,11109789,-795,0,1766398960,15054.467542369988,46.82236533000105,50684.29376904001 2025-12-22,10:22:42.000,356,11109787,-795,0,1766398961,15054.541641779993,46.899905760001275,50684.54530536 2025-12-22,10:22:43.000,356,11109820,-795,0,1766398962,15054.622477499994,46.899905760001275,50684.63613792 2025-12-22,10:22:44.000,356,11109818,-795,0,1766398963,15054.683104289994,46.97039706000214,50684.62915080001 2025-12-22,10:22:45.000,356,11109774,-715,0,1766398964,15054.703313219994,46.99859357999958,50684.56626672 2025-12-22,10:22:46.000,356,11109810,-795,0,1766398965,15054.68984059999,46.96334793000278,50684.57325384 2025-12-22,10:22:47.000,356,11109810,-795,0,1766398966,15054.649422739989,46.98449532000086,50684.608189440005 2025-12-22,10:22:48.000,356,11109839,-795,0,1766398967,15054.662895359994,46.956298800003424,50684.559279600006 2025-12-22,10:22:49.000,356,11109785,-795,0,1766398968,15054.73025845999,46.92105314999935,50684.57325384 2025-12-22,10:22:50.000,356,11109824,-675,0,1766398969,15054.669631669989,46.82941446000041,50684.29376904001 2025-12-22,10:22:51.000,356,11109726,-795,0,1766398970,15054.743731079994,46.79416881000361,50684.32870464 2025-12-22,10:22:52.000,356,11109759,-795,0,1766398971,15054.81783049,46.73777577000146,50684.4544728 2025-12-22,10:22:53.000,356,11109842,-795,0,1766398972,15054.95255668999,46.709579250004026,50684.51735688 2025-12-22,10:22:54.000,356,11109825,-715,0,1766398973,15054.986238239995,46.681382729999314,50684.46145992001 2025-12-22,10:22:55.000,356,11109820,-795,0,1766398974,15055.09401919999,46.68843185999867,50684.51735688 2025-12-22,10:22:56.000,356,11109802,-795,0,1766398975,15055.08054658,46.65318621000188,50684.53133112001 2025-12-22,10:22:57.000,356,11109790,-795,0,1766398976,15055.07381026999,46.63908795000316,50684.53133112001 2025-12-22,10:22:58.000,356,11109821,-795,0,1766398977,15055.046865029995,46.64613708000252,50684.510369760006 2025-12-22,10:22:59.000,356,11109834,-795,0,1766398978,15055.01318347999,46.64613708000252,50684.58722808 2025-12-22,10:23:00.000,356,11109737,-795,0,1766398979,15054.945820379995,46.667284470000595,50684.370627360004 2025-12-22,10:23:01.000,356,11109742,-795,0,1766398980,15054.93908407,46.667284470000595,50684.44748568 2025-12-22,10:23:02.000,356,11109789,-795,0,1766398981,15054.925611449995,46.723677510002744,50684.40556296 2025-12-22,10:23:03.000,356,11109835,-795,0,1766398982,15054.986238239995,46.75892315999954,50684.524344 2025-12-22,10:23:04.000,356,11109818,-795,0,1766398983,15055.10075551,46.723677510002744,50684.69203488 2025-12-22,10:23:05.000,356,11109799,-795,0,1766398984,15055.147909679996,46.75187403000018,50684.657099280004 2025-12-22,10:23:06.000,356,11109814,-755,0,1766398985,15055.235481709991,46.716628380003385,50684.69203488 2025-12-22,10:23:07.000,356,11109821,-795,0,1766398986,15055.329790049997,46.674333599999954,50684.69902200001 2025-12-22,10:23:08.000,356,11109796,-795,0,1766398987,15055.397153149992,46.65318621000188,50684.69902200001 2025-12-22,10:23:09.000,356,11109824,-795,0,1766398988,15055.424098390002,46.63908795000316,50684.726970480006 2025-12-22,10:23:10.000,356,11109845,-795,0,1766398989,15055.444307320002,46.56859665000229,50684.47543416 2025-12-22,10:23:11.000,356,11109760,-635,0,1766398990,15055.504934110002,46.50515448000078,50684.53133112001 2025-12-22,10:23:12.000,356,11109801,-795,0,1766398991,15055.632923999998,46.540400130004855,50684.74094472 2025-12-22,10:23:13.000,356,11109816,-795,0,1766398992,15055.774386509998,46.47695796000335,50684.83177728 2025-12-22,10:23:14.000,356,11109848,-795,0,1766398993,15055.861958539994,46.37827013999777,50684.79684168001 2025-12-22,10:23:15.000,356,11109790,-795,0,1766398994,15055.983212119994,46.321877100002894,50684.83177728 2025-12-22,10:23:16.000,356,11109802,-795,0,1766398995,15056.0371026,46.28663144999882,50684.8038288 2025-12-22,10:23:17.000,356,11109790,-795,0,1766398996,15056.13814725,46.265484060000745,50684.78286744 2025-12-22,10:23:18.000,356,11109811,-795,0,1766398997,15056.17182879999,46.22318928000459,50684.71998336001 2025-12-22,10:23:19.000,356,11109786,-795,0,1766398998,15056.17182879999,46.1738453700018,50684.71299624 2025-12-22,10:23:20.000,356,11109713,-755,0,1766398999,15056.144883559995,46.15974711000308,50684.62216368 2025-12-22,10:23:21.000,356,11109805,-795,0,1766399000,15056.19203772999,46.19499275999988,50684.68504776 2025-12-22,10:23:22.000,356,11109796,-795,0,1766399001,15056.245928209995,46.18089450000116,50684.75491896 2025-12-22,10:23:23.000,356,11109782,-635,0,1766399002,15056.25940083,46.19499275999988,50684.90164848 2025-12-22,10:23:24.000,356,11109725,-795,0,1766399003,15056.29981869,46.23728754000331,50684.90164848 2025-12-22,10:23:25.000,356,11109789,-715,0,1766399004,15056.29308237999,46.307778840004175,50684.943571200005 2025-12-22,10:23:26.000,356,11109818,-795,0,1766399005,15056.27287344999,46.314827970003535,50684.88767424001 2025-12-22,10:23:27.000,356,11109793,-675,0,1766399006,15056.27960976,46.32892623000225,50684.95754544 2025-12-22,10:23:28.000,356,11109762,-795,0,1766399007,15056.31329130999,46.35712274999969,50684.95754544 2025-12-22,10:23:29.000,356,11109778,-795,0,1766399008,15056.34023655,46.35712274999969,50685.03440376001 2025-12-22,10:23:30.000,356,11109767,-795,0,1766399009,15056.266137139995,46.307778840004175,50684.79684168001 2025-12-22,10:23:31.000,356,11109809,-795,0,1766399010,15056.367181789996,46.307778840004175,50684.86671288001 2025-12-22,10:23:32.000,356,11109781,-795,0,1766399011,15056.42107227,46.300729710004816,50684.775880320005 2025-12-22,10:23:33.000,356,11109744,-795,0,1766399012,15056.576007399992,46.272533190000104,50685.00645528001 2025-12-22,10:23:34.000,356,11109806,-755,0,1766399013,15056.616425259992,46.28663144999882,50684.95055832 2025-12-22,10:23:35.000,356,11109758,-795,0,1766399014,15056.663579430002,46.23728754000331,50685.10427496001 2025-12-22,10:23:36.000,356,11109786,-795,0,1766399015,15056.703997290002,46.18794363000052,50685.06933936 2025-12-22,10:23:37.000,356,11109782,-795,0,1766399016,15056.730942529997,46.15974711000308,50685.10427496001 2025-12-22,10:23:38.000,356,11109772,-795,0,1766399017,15056.737678839992,46.11745232999965,50685.13222344001 2025-12-22,10:23:39.000,356,11109878,-795,0,1766399018,15056.751151459997,46.12450145999901,50685.24401736 2025-12-22,10:23:40.000,356,11109774,-715,0,1766399019,15056.663579430002,46.082206680002855,50685.07632648 2025-12-22,10:23:41.000,356,11109807,-795,0,1766399020,15056.697260979992,46.06105929000478,50685.05536512001 2025-12-22,10:23:42.000,356,11109776,-795,0,1766399021,15056.670315739997,46.075157550003496,50685.12523632 2025-12-22,10:23:43.000,356,11109793,-795,0,1766399022,15056.730942529997,46.06810842000414,50685.32087568001 2025-12-22,10:23:44.000,356,11109799,-795,0,1766399023,15056.650106809997,46.04696102999878,50685.32087568001 2025-12-22,10:23:45.000,356,11109790,-795,0,1766399024,15056.690524669997,46.04696102999878,50685.30690144 2025-12-22,10:23:46.000,356,11109794,-795,0,1766399025,15056.683788360002,46.00466625000263,50685.31388856 2025-12-22,10:23:47.000,356,11109797,-795,0,1766399026,15056.717469909992,46.00466625000263,50685.348824160006 2025-12-22,10:23:48.000,356,11109780,-795,0,1766399027,15056.697260979992,46.01876451000135,50685.397734000006 2025-12-22,10:23:49.000,356,11109789,-795,0,1766399028,15056.703997290002,45.96942059999856,50685.397734000006 2025-12-22,10:23:50.000,356,11109809,-795,0,1766399029,15056.589480019997,45.96942059999856,50685.181133280006 2025-12-22,10:23:51.000,356,11109801,-795,0,1766399030,15056.643370500002,45.96942059999856,50685.278952960005 2025-12-22,10:23:52.000,356,11109826,-755,0,1766399031,15056.697260979992,45.93417495000176,50685.48157944 2025-12-22,10:23:53.000,356,11109799,-795,0,1766399032,15056.778096699993,45.913027560003684,50685.52350216 2025-12-22,10:23:54.000,356,11109819,-795,0,1766399033,15056.710733599997,45.94122408000112,50685.57939912 2025-12-22,10:23:55.000,356,11109836,-795,0,1766399034,15056.764624080002,45.976469729997916,50685.565424880006 2025-12-22,10:23:56.000,356,11109780,-795,0,1766399035,15056.697260979992,45.93417495000176,50685.544463520004 2025-12-22,10:23:57.000,356,11109826,-755,0,1766399036,15056.670315739997,45.93417495000176,50685.544463520004 2025-12-22,10:23:58.000,356,11109801,-795,0,1766399037,15056.677052049992,45.92007669000304,50685.572412 2025-12-22,10:23:59.000,356,11109822,-795,0,1766399038,15056.609688949997,45.83548713000346,50685.55145064 2025-12-22,10:24:00.000,356,11109761,-795,0,1766399039,15056.535589539992,45.8284380000041,50685.348824160006 2025-12-22,10:24:01.000,356,11109801,-795,0,1766399040,15056.596216329992,45.800241479999386,50685.446643840005 2025-12-22,10:24:02.000,356,11109794,-795,0,1766399041,15056.629897879997,45.72975017999852,50685.55843776001 2025-12-22,10:24:03.000,356,11109748,-795,0,1766399042,15056.764624080002,45.687455400002364,50685.614334720005 2025-12-22,10:24:04.000,356,11109690,-795,0,1766399043,15056.751151459997,45.69450453000172,50685.572412 2025-12-22,10:24:05.000,356,11109791,-795,0,1766399044,15056.778096699993,45.687455400002364,50685.684205920006 2025-12-22,10:24:06.000,356,11109807,-795,0,1766399045,15056.798305629993,45.7156519199998,50685.733115760006 2025-12-22,10:24:07.000,356,11109764,-795,0,1766399046,15056.818514559993,45.73679930999788,50685.80298696001 2025-12-22,10:24:08.000,356,11109808,-795,0,1766399047,15056.778096699993,45.72975017999852,50685.782025600005 2025-12-22,10:24:09.000,356,11109781,-795,0,1766399048,15056.778096699993,45.74384844000451,50685.782025600005 2025-12-22,10:24:10.000,356,11109797,-755,0,1766399049,15056.663579430002,45.72975017999852,50685.55145064 2025-12-22,10:24:11.000,356,11109794,-755,0,1766399050,15056.744415150002,45.79319235000003,50685.69119304 2025-12-22,10:24:12.000,356,11109794,-795,0,1766399051,15056.751151459997,45.77204496000195,50685.663244560004 2025-12-22,10:24:13.000,356,11109781,-795,0,1766399052,15056.892613969998,45.8284380000041,50685.75407712001 2025-12-22,10:24:14.000,356,11109809,-795,0,1766399053,15056.926295519988,45.82138887000474,50685.76106424 2025-12-22,10:24:15.000,356,11109799,-795,0,1766399054,15056.946504449988,45.82138887000474,50685.830935440004 2025-12-22,10:24:16.000,356,11109770,-755,0,1766399055,15056.973449689998,45.8284380000041,50685.80997408 2025-12-22,10:24:17.000,356,11109797,-795,0,1766399056,15056.986922309989,45.863683650000894,50685.77503848001 2025-12-22,10:24:18.000,356,11109765,-795,0,1766399057,15057.007131239989,45.856634520001535,50685.8169612 2025-12-22,10:24:19.000,356,11109833,-755,0,1766399058,15057.054285409999,45.863683650000894,50685.879845280004 2025-12-22,10:24:20.000,356,11109843,-795,0,1766399059,15057.000394929993,45.849585390002176,50685.79599984 2025-12-22,10:24:21.000,356,11109776,-795,0,1766399060,15056.993658619998,45.79319235000003,50685.76805136 2025-12-22,10:24:22.000,356,11109793,-715,0,1766399061,15057.094703269999,45.78614322000067,50686.00561344 2025-12-22,10:24:23.000,356,11109838,-795,0,1766399062,15057.14859374999,45.73679930999788,50686.00561344 2025-12-22,10:24:24.000,356,11109829,-795,0,1766399063,15057.155330059999,45.680406270003004,50686.04054904001 2025-12-22,10:24:25.000,356,11109781,-795,0,1766399064,15057.202484229994,45.631062360000215,50686.047536160004 2025-12-22,10:24:26.000,356,11109828,-795,0,1766399065,15057.242902089994,45.55352192999999,50686.0265748 2025-12-22,10:24:27.000,356,11109795,-795,0,1766399066,15057.3170015,45.46188324000104,50686.08945888001 2025-12-22,10:24:28.000,356,11109806,-795,0,1766399067,15057.35741936,45.36319542000274,50686.068497520006 2025-12-22,10:24:29.000,356,11109810,-795,0,1766399068,15057.41130983999,45.29975325000123,50686.10343312 2025-12-22,10:24:30.000,356,11109767,-795,0,1766399069,15057.33047411999,45.172868909998215,50685.92176800001 2025-12-22,10:24:31.000,356,11109737,-795,0,1766399070,15057.41804615,45.1235250000027,50686.00561344 2025-12-22,10:24:32.000,356,11109774,-795,0,1766399071,15057.41804615,45.06713196000055,50686.13836872001 2025-12-22,10:24:33.000,356,11109760,-795,0,1766399072,15057.41804615,44.97549327000161,50686.215227040004 2025-12-22,10:24:34.000,356,11109824,-795,0,1766399073,15057.444991389995,44.92614935999882,50686.29907248 2025-12-22,10:24:35.000,356,11109767,-795,0,1766399074,15057.505618179996,44.89795284000138,50686.334008080004 2025-12-22,10:24:36.000,356,11109792,-795,0,1766399075,15057.49888187,44.90500197000074,50686.32003384 2025-12-22,10:24:37.000,356,11109794,-795,0,1766399076,15057.55950866,44.8768054500033,50686.36894368 2025-12-22,10:24:38.000,356,11109781,-635,0,1766399077,15057.572981279991,44.83451066999987,50686.334008080004 2025-12-22,10:24:39.000,356,11109828,-795,0,1766399078,15057.633608069991,44.869756320003944,50686.30605960001 2025-12-22,10:24:40.000,356,11109724,-795,0,1766399079,15057.53256341999,44.862707190004585,50686.07548464 2025-12-22,10:24:41.000,356,11109812,-795,0,1766399080,15057.53256341999,44.85565805999795,50686.17330432 2025-12-22,10:24:42.000,356,11109788,-795,0,1766399081,15057.62013545,44.84155979999923,50686.271124 2025-12-22,10:24:43.000,356,11109769,-795,0,1766399082,15057.57971759,44.79926502000308,50686.26413688 2025-12-22,10:24:44.000,356,11109824,-795,0,1766399083,15057.613399139991,44.78516676000436,50686.32003384 2025-12-22,10:24:45.000,356,11109763,-795,0,1766399084,15057.633608069991,44.764019369999005,50686.354969440006 2025-12-22,10:24:46.000,356,11109808,-795,0,1766399085,15057.62013545,44.771068499998364,50686.42484064001 2025-12-22,10:24:47.000,356,11109743,-795,0,1766399086,15057.721180100001,44.71467546000349,50686.46676336 2025-12-22,10:24:48.000,356,11109787,-795,0,1766399087,15057.768334269997,44.67942980999942,50686.48772472 2025-12-22,10:24:49.000,356,11109822,-795,0,1766399088,15057.795279509992,44.65828242000134,50686.50868608 2025-12-22,10:24:50.000,356,11109817,-795,0,1766399089,15057.781806890001,44.65828242000134,50686.22920128001 2025-12-22,10:24:51.000,356,11109723,-795,0,1766399090,15057.855906299992,44.67238068000006,50686.22221416 2025-12-22,10:24:52.000,356,11109810,-795,0,1766399091,15057.930005709997,44.637135030003265,50686.522660320006 2025-12-22,10:24:53.000,356,11109786,-715,0,1766399092,15057.956950949992,44.67238068000006,50686.60650576 2025-12-22,10:24:54.000,356,11109799,-795,0,1766399093,15057.896324159992,44.644184160002624,50686.57855728 2025-12-22,10:24:55.000,356,11109781,-795,0,1766399094,15057.862642610002,44.65123329000198,50686.49471184001 2025-12-22,10:24:56.000,356,11109821,-795,0,1766399095,15057.849169989997,44.637135030003265,50686.50868608 2025-12-22,10:24:57.000,356,11109781,-795,0,1766399096,15057.936742019992,44.6653315500007,50686.571570160006 2025-12-22,10:24:58.000,356,11109756,-755,0,1766399097,15057.909796779997,44.623036770004546,50686.54362168001 2025-12-22,10:24:59.000,356,11109800,-795,0,1766399098,15057.909796779997,44.60188937999919,50686.550608800004 2025-12-22,10:25:00.000,356,11109740,-795,0,1766399099,15057.862642610002,44.51729981999961,50686.43182776 2025-12-22,10:25:01.000,356,11109842,-795,0,1766399100,15057.862642610002,44.460906780004734,50686.48772472 2025-12-22,10:25:02.000,356,11109804,-795,0,1766399101,15057.963687260002,44.397464610003226,50686.74624816 2025-12-22,10:25:03.000,356,11109775,-795,0,1766399102,15058.017577739993,44.319924180003,50686.80913224001 2025-12-22,10:25:04.000,356,11109803,-675,0,1766399103,15058.064731909988,44.24943288000213,50686.78118376001 2025-12-22,10:25:05.000,356,11109752,-795,0,1766399104,15058.118622389993,44.10140115000104,50686.70432544 2025-12-22,10:25:06.000,356,11109799,-795,0,1766399105,15058.084940839988,44.02386072000081,50686.7252868 2025-12-22,10:25:07.000,356,11109767,-795,0,1766399106,15058.138831319993,43.889927249998436,50686.85105496001 2025-12-22,10:25:08.000,356,11109802,-755,0,1766399107,15058.199458109993,43.83353421000356,50686.81611936 2025-12-22,10:25:09.000,356,11109821,-795,0,1766399108,15058.172512869998,43.79123943000013,50686.76022240001 2025-12-22,10:25:10.000,356,11109848,-795,0,1766399109,15058.091677149998,43.75599378000334,50686.63445424 2025-12-22,10:25:11.000,356,11109710,-795,0,1766399110,15058.145567629988,43.763042910002696,50686.68336408001 2025-12-22,10:25:12.000,356,11109775,-715,0,1766399111,15058.172512869998,43.75599378000334,50686.85105496001 2025-12-22,10:25:13.000,356,11109788,-675,0,1766399112,15058.132095009998,43.73484638999798,50686.82310648 2025-12-22,10:25:14.000,356,11109807,-795,0,1766399113,15058.098413459993,43.73484638999798,50686.89996480001 2025-12-22,10:25:15.000,356,11109793,-795,0,1766399114,15058.105149769988,43.74189552000462,50686.969836 2025-12-22,10:25:16.000,356,11109838,-715,0,1766399115,15058.159040249993,43.770092040002055,50686.9349004 2025-12-22,10:25:17.000,356,11109766,-795,0,1766399116,15058.219667039994,43.80533768999885,50686.9349004 2025-12-22,10:25:18.000,356,11109797,-795,0,1766399117,15058.266821209989,43.770092040002055,50686.92791328001 2025-12-22,10:25:19.000,356,11109814,-795,0,1766399118,15058.394811099999,43.79123943000013,50686.97682312001 2025-12-22,10:25:20.000,356,11109816,-795,0,1766399119,15058.34765692999,43.763042910002696,50686.718299680004 2025-12-22,10:25:21.000,356,11109805,-755,0,1766399120,15058.44870157999,43.770092040002055,50686.75323528 2025-12-22,10:25:22.000,356,11109825,-795,0,1766399121,15058.56995515999,43.727797259998624,50686.81611936 2025-12-22,10:25:23.000,356,11109783,-715,0,1766399122,15058.61710933,43.69255161000183,50686.91393904 2025-12-22,10:25:24.000,356,11109802,-755,0,1766399123,15058.67099980999,43.64320769999904,50686.969836 2025-12-22,10:25:25.000,356,11109798,-795,0,1766399124,15058.65752719,43.544519880000735,50686.92092616 2025-12-22,10:25:26.000,356,11109798,-795,0,1766399125,15058.704681359995,43.46697945000051,50686.906951920006 2025-12-22,10:25:27.000,356,11109753,-795,0,1766399126,15058.724890289996,43.45288119000179,50686.94887464001 2025-12-22,10:25:28.000,356,11109712,-795,0,1766399127,15058.832671249991,43.37534076000156,50686.99079736 2025-12-22,10:25:29.000,356,11109808,-795,0,1766399128,15058.953924829992,43.311898590000055,50687.053681440004 2025-12-22,10:25:30.000,356,11109806,-795,0,1766399129,15058.947188519996,43.22025990000111,50686.80214512 2025-12-22,10:25:31.000,356,11109740,-755,0,1766399130,15059.068442099997,43.21321077000175,50686.837080720004 2025-12-22,10:25:32.000,356,11109797,-755,0,1766399131,15059.108859959997,43.16386685999896,50686.89297768 2025-12-22,10:25:33.000,356,11109812,-795,0,1766399132,15059.243586160002,43.19911251000303,50687.172462480004 2025-12-22,10:25:34.000,356,11109824,-795,0,1766399133,15059.243586160002,43.185014250004315,50687.16547536001 2025-12-22,10:25:35.000,356,11109799,-795,0,1766399134,15059.223377230002,43.17091598999832,50687.20739808 2025-12-22,10:25:36.000,356,11109803,-795,0,1766399135,15059.230113539998,43.16386685999896,50687.16547536001 2025-12-22,10:25:37.000,356,11109775,-795,0,1766399136,15059.162750440002,43.17796511999768,50687.242333680006 2025-12-22,10:25:38.000,356,11109778,-795,0,1766399137,15059.156014129992,43.17091598999832,50687.193423840006 2025-12-22,10:25:39.000,356,11109796,-755,0,1766399138,15059.149277819997,43.1568177299996,50687.15848824 2025-12-22,10:25:40.000,356,11109730,-795,0,1766399139,15059.095387339992,43.11452295000345,50687.074642800006 2025-12-22,10:25:41.000,356,11109850,-795,0,1766399140,15059.122332580002,43.128621210002166,50687.08162992 2025-12-22,10:25:42.000,356,11109792,-795,0,1766399141,15059.149277819997,43.093375559998094,50687.074642800006 2025-12-22,10:25:43.000,356,11109692,-795,0,1766399142,15059.351367119998,43.0228842600045,50687.32617912 2025-12-22,10:25:44.000,356,11109775,-795,0,1766399143,15059.445675459989,42.952392960003635,50687.39605032 2025-12-22,10:25:45.000,356,11109795,-715,0,1766399144,15059.553456419999,42.910098180000205,50687.39605032 2025-12-22,10:25:46.000,356,11109800,-595,0,1766399145,15059.70839154999,42.87485253000341,50687.361114720006 2025-12-22,10:25:47.000,356,11109779,-795,0,1766399146,15059.8767993,42.88190166000277,50687.41701168 2025-12-22,10:25:48.000,356,11109813,-795,0,1766399147,15059.903744539995,42.83960687999934,50687.48688288 2025-12-22,10:25:49.000,356,11109808,-795,0,1766399148,15060.004789189996,42.8114103600019,50687.46592152 2025-12-22,10:25:50.000,356,11109818,-795,0,1766399149,15059.95763502,42.77616470999783,50687.291243520005 2025-12-22,10:25:51.000,356,11109805,-795,0,1766399150,15060.004789189996,42.76206644999911,50687.35412760001 2025-12-22,10:25:52.000,356,11109847,-795,0,1766399151,15060.03847074,42.7127225400036,50687.40303744001 2025-12-22,10:25:53.000,356,11109824,-795,0,1766399152,15060.011525499991,42.7127225400036,50687.389063200004 2025-12-22,10:25:54.000,356,11109806,-795,0,1766399153,15060.051943359991,42.726820800002315,50687.43098592001 2025-12-22,10:25:55.000,356,11109784,-795,0,1766399154,15060.051943359991,42.677476889999525,50687.46592152 2025-12-22,10:25:56.000,356,11109797,-795,0,1766399155,15060.078888600001,42.65632950000145,50687.556754080004 2025-12-22,10:25:57.000,356,11109804,-795,0,1766399156,15060.152988009992,42.64928037000209,50687.6336124 2025-12-22,10:25:58.000,356,11109800,-795,0,1766399157,15060.159724320001,42.670427760000166,50687.57072832001 2025-12-22,10:25:59.000,356,11109833,-795,0,1766399158,15060.200142180001,42.677476889999525,50687.626625280005 2025-12-22,10:26:00.000,356,11109737,-795,0,1766399159,15060.166460629996,42.677476889999525,50687.458934400005 2025-12-22,10:26:01.000,356,11109785,-795,0,1766399160,15060.159724320001,42.670427760000166,50687.507844240004 2025-12-22,10:26:02.000,356,11109820,-795,0,1766399161,15060.152988009992,42.62813298000401,50687.361114720006 2025-12-22,10:26:03.000,356,11109817,-795,0,1766399162,15060.213614799992,42.62813298000401,50687.52181848001 2025-12-22,10:26:04.000,356,11109802,-715,0,1766399163,15060.267505279997,42.64928037000209,50687.61963816001 2025-12-22,10:26:05.000,356,11109804,-795,0,1766399164,15060.314659449992,42.61403471999802,50687.6336124 2025-12-22,10:26:06.000,356,11109811,-795,0,1766399165,15060.341604690002,42.57173994000186,50687.66156088 2025-12-22,10:26:07.000,356,11109796,-795,0,1766399166,15060.395495169993,42.543543420004426,50687.696496480006 2025-12-22,10:26:08.000,356,11109817,-795,0,1766399167,15060.429176719997,42.494199510001636,50687.71047072 2025-12-22,10:26:09.000,356,11109803,-795,0,1766399168,15060.456121959993,42.444855599998846,50687.78732904001 2025-12-22,10:26:10.000,356,11109796,-795,0,1766399169,15060.402231480002,42.37436429999798,50687.53579272 2025-12-22,10:26:11.000,356,11109742,-755,0,1766399170,15060.422440410002,42.34616778000054,50687.65457376 2025-12-22,10:26:12.000,356,11109785,-795,0,1766399171,15060.543693989988,42.317971260003105,50687.71047072 2025-12-22,10:26:13.000,356,11109815,-515,0,1766399172,15060.590848159998,42.268627350000315,50687.8781616 2025-12-22,10:26:14.000,356,11109824,-795,0,1766399173,15060.631266019998,42.2192834400048,50687.913097200006 2025-12-22,10:26:15.000,356,11109842,-795,0,1766399174,15060.638002329993,42.20518517999881,50687.962007040005 2025-12-22,10:26:16.000,356,11109814,-755,0,1766399175,15060.658211259994,42.148792140003934,50688.05283960001 2025-12-22,10:26:17.000,356,11109780,-795,0,1766399176,15060.671683879998,42.13469387999794,50687.98296840001 2025-12-22,10:26:18.000,356,11109813,-795,0,1766399177,15060.664947569989,42.099448230001144,50688.010916880005 2025-12-22,10:26:19.000,356,11109822,-795,0,1766399178,15060.712101739999,42.050104319998354,50687.97598128 2025-12-22,10:26:20.000,356,11109797,-795,0,1766399179,15060.705365429989,41.99371128000348,50687.843226000005 2025-12-22,10:26:21.000,356,11109721,-795,0,1766399180,15060.718838049994,41.902072590004536,50687.82226464 2025-12-22,10:26:22.000,356,11109797,-795,0,1766399181,15060.80641007999,41.83158129000367,50687.94104568 2025-12-22,10:26:23.000,356,11109815,-795,0,1766399182,15060.880509489994,41.76813912000216,50688.00392976001 2025-12-22,10:26:24.000,356,11109717,-795,0,1766399183,15060.89398211,41.73289346999809,50688.03886536 2025-12-22,10:26:25.000,356,11109801,-795,0,1766399184,15060.92766365999,41.6483039099985,50688.129697920005 2025-12-22,10:26:26.000,356,11109818,-795,0,1766399185,15060.9546089,41.59191087000363,50688.19258200001 2025-12-22,10:26:27.000,356,11109808,-795,0,1766399186,15060.9546089,41.5496160900002,50688.1576464 2025-12-22,10:26:28.000,356,11109782,-795,0,1766399187,15061.02870830999,41.54256696000084,50688.178607760005 2025-12-22,10:26:29.000,356,11109822,-795,0,1766399188,15061.09607141,41.54256696000084,50688.15065928001 2025-12-22,10:26:30.000,356,11109813,-795,0,1766399189,15061.02870830999,41.57781261000491,50687.90611008001 2025-12-22,10:26:31.000,356,11109776,-795,0,1766399190,15061.17690713,41.55666521999956,50688.13668504 2025-12-22,10:26:32.000,356,11109838,-795,0,1766399191,15061.123016649995,41.56371434999892,50688.178607760005 2025-12-22,10:26:33.000,356,11109814,-795,0,1766399192,15061.19711606,41.54256696000084,50688.29040168001 2025-12-22,10:26:34.000,356,11109792,-795,0,1766399193,15061.251006539991,41.52141957000276,50688.27642744 2025-12-22,10:26:35.000,356,11109823,-795,0,1766399194,15061.25774285,41.53551783000148,50688.297388800005 2025-12-22,10:26:36.000,356,11109793,-795,0,1766399195,15061.365523809996,41.56371434999892,50688.32533728 2025-12-22,10:26:37.000,356,11109754,-795,0,1766399196,15061.412677979992,41.58486174000427,50688.38822136001 2025-12-22,10:26:38.000,356,11109821,-795,0,1766399197,15061.500250010002,41.60600913000235,50688.42315696 2025-12-22,10:26:39.000,356,11109809,-795,0,1766399198,15061.547404179997,41.59191087000363,50688.47905392 2025-12-22,10:26:40.000,356,11109794,-795,0,1766399199,15061.473304769992,41.55666521999956,50688.227517600004 2025-12-22,10:26:41.000,356,11109841,-795,0,1766399200,15061.527195249997,41.500272180004686,50688.29040168001 2025-12-22,10:26:42.000,356,11109802,-795,0,1766399201,15061.608030969997,41.52141957000276,50688.297388800005 2025-12-22,10:26:43.000,356,11109814,-795,0,1766399202,15061.702339309988,41.465026530000614,50688.48604104001 2025-12-22,10:26:44.000,356,11109776,-715,0,1766399203,15061.783175029988,41.42978088000382,50688.59084784 2025-12-22,10:26:45.000,356,11109782,-795,0,1766399204,15061.796647649993,41.401584359999106,50688.541938 2025-12-22,10:26:46.000,356,11109854,-795,0,1766399205,15061.850538129998,41.39453522999975,50688.49302816 2025-12-22,10:26:47.000,356,11109824,-795,0,1766399206,15061.911164919999,41.37338784000167,50688.56988648 2025-12-22,10:26:48.000,356,11109790,-795,0,1766399207,15061.958319089994,41.36633871000231,50688.56988648 2025-12-22,10:26:49.000,356,11109825,-755,0,1766399208,15061.971791709999,41.35928958000295,50688.59783496 2025-12-22,10:26:50.000,356,11109835,-795,0,1766399209,15061.958319089994,41.38043697000103,50688.513989520005 2025-12-22,10:26:51.000,356,11109745,-795,0,1766399210,15061.992000639999,41.39453522999975,50688.50001528 2025-12-22,10:26:52.000,356,11109836,-795,0,1766399211,15062.06610004999,41.415682619997824,50688.66071904 2025-12-22,10:26:53.000,356,11109829,-795,0,1766399212,15062.11325422,41.44387914000254,50688.7864872 2025-12-22,10:26:54.000,356,11109776,-795,0,1766399213,15062.16714469999,41.457977400001255,50688.83539704 2025-12-22,10:26:55.000,356,11109852,-795,0,1766399214,15062.160408389995,41.48617391999869,50688.87033264001 2025-12-22,10:26:56.000,356,11109825,-795,0,1766399215,15062.221035179995,41.47207565999997,50688.919242480006 2025-12-22,10:26:57.000,356,11109807,-795,0,1766399216,15062.27492566,41.47207565999997,50688.9262296 2025-12-22,10:26:58.000,356,11109809,-795,0,1766399217,15062.322079829995,41.44387914000254,50688.90526824 2025-12-22,10:26:59.000,356,11109816,-795,0,1766399218,15062.342288759995,41.43683001000318,50688.86334552001 2025-12-22,10:27:00.000,356,11109807,-795,0,1766399219,15062.34902506999,41.37338784000167,50688.72360312001 2025-12-22,10:27:01.000,356,11109817,-795,0,1766399220,15062.423124479996,41.338142190004874,50688.6467448 2025-12-22,10:27:02.000,356,11109810,-715,0,1766399221,15062.517432820001,41.32404392999888,50688.91225536001 2025-12-22,10:27:03.000,356,11109830,-795,0,1766399222,15062.658895330002,41.35224045000359,50688.9262296 2025-12-22,10:27:04.000,356,11109833,-795,0,1766399223,15062.692576879992,41.288798280002084,50688.95417808 2025-12-22,10:27:05.000,356,11109786,-795,0,1766399224,15062.753203669992,41.24650349999865,50688.9961008 2025-12-22,10:27:06.000,356,11109830,-795,0,1766399225,15062.726258429997,41.225356110000575,50689.017062160005 2025-12-22,10:27:07.000,356,11109807,-795,0,1766399226,15062.813830459992,41.21125785000186,50689.01007504001 2025-12-22,10:27:08.000,356,11109797,-795,0,1766399227,15062.840775700002,41.14076655000099,50689.05898488001 2025-12-22,10:27:09.000,356,11109807,-795,0,1766399228,15062.935084039993,41.12666829000227,50689.07295912 2025-12-22,10:27:10.000,356,11109805,-795,0,1766399229,15062.867720939998,41.105520900004194,50688.87731976 2025-12-22,10:27:11.000,356,11109757,-795,0,1766399230,15062.921611419988,41.056176990001404,50688.96116520001 2025-12-22,10:27:12.000,356,11109844,-755,0,1766399231,15062.982238209988,41.07027525000012,50689.00308792 2025-12-22,10:27:13.000,356,11109817,-795,0,1766399232,15063.116964409994,41.0914226399982,50689.12186896 2025-12-22,10:27:14.000,356,11109754,-635,0,1766399233,15063.103491789989,41.098471770004835,50689.20571440001 2025-12-22,10:27:15.000,356,11109802,-795,0,1766399234,15063.157382269994,41.08437350999884,50689.24065 2025-12-22,10:27:16.000,356,11109825,-795,0,1766399235,15063.197800129994,41.06322612000076,50689.22667576001 2025-12-22,10:27:17.000,356,11109835,-795,0,1766399236,15063.218009059994,41.056176990001404,50689.16379168 2025-12-22,10:27:18.000,356,11109821,-795,0,1766399237,15063.29210847,41.049127860002045,50689.21270152 2025-12-22,10:27:19.000,356,11109824,-795,0,1766399238,15063.35273526,40.98568569000054,50689.303534080005 2025-12-22,10:27:20.000,356,11109711,-795,0,1766399239,15063.32579001999,40.95044004000374,50689.086933360006 2025-12-22,10:27:21.000,356,11109803,-635,0,1766399240,15063.37294419,40.95044004000374,50689.10789472001 2025-12-22,10:27:22.000,356,11109830,-675,0,1766399241,15063.500934079995,40.92224351999903,50689.15680456001 2025-12-22,10:27:23.000,356,11109807,-635,0,1766399242,15063.63566028,40.90814526000031,50689.34545680001 2025-12-22,10:27:24.000,356,11109806,-795,0,1766399243,15063.682814449996,40.872899610003515,50689.32449544001 2025-12-22,10:27:25.000,356,11109811,-795,0,1766399244,15063.763650169996,40.89404700000159,50689.33148256 2025-12-22,10:27:26.000,356,11109771,-795,0,1766399245,15063.824276959996,40.865850480004156,50689.39436664001 2025-12-22,10:27:27.000,356,11109810,-795,0,1766399246,15063.844485889997,40.858801350004796,50689.3803924 2025-12-22,10:27:28.000,356,11109822,-755,0,1766399247,15063.864694819997,40.816506570001366,50689.33846968 2025-12-22,10:27:29.000,356,11109789,-795,0,1766399248,15063.972475779992,40.80240831000265,50689.422315120006 2025-12-22,10:27:30.000,356,11109822,-795,0,1766399249,15063.918585300002,40.69667135999771,50689.27558560001 2025-12-22,10:27:31.000,356,11109835,-795,0,1766399250,15064.039838880002,40.70372049000434,50689.45725072 2025-12-22,10:27:32.000,356,11109804,-795,0,1766399251,15064.073520429993,40.61913093000476,50689.34545680001 2025-12-22,10:27:33.000,356,11109831,-795,0,1766399252,15064.194774009993,40.605032669998764,50689.50616056 2025-12-22,10:27:34.000,356,11109824,-795,0,1766399253,15064.275609729993,40.534541369997896,50689.5550704 2025-12-22,10:27:35.000,356,11109829,-635,0,1766399254,15064.376654379994,40.49224659000174,50689.65987720001 2025-12-22,10:27:36.000,356,11109835,-715,0,1766399255,15064.450753789999,40.44995180999831,50689.60398024 2025-12-22,10:27:37.000,356,11109852,-715,0,1766399256,15064.51138058,40.421755290000874,50689.66686432 2025-12-22,10:27:38.000,356,11109819,-755,0,1766399257,15064.54506212999,40.35126399000001,50689.68083856001 2025-12-22,10:27:39.000,356,11109798,-795,0,1766399258,15064.63263416,40.372411379998084,50689.61795448 2025-12-22,10:27:40.000,356,11109810,-795,0,1766399259,15064.619161539995,40.30896921000385,50689.44327648001 2025-12-22,10:27:41.000,356,11109848,-795,0,1766399260,15064.67305202,40.2878218199985,50689.47821208 2025-12-22,10:27:42.000,356,11109856,-795,0,1766399261,15064.78756928999,40.25962530000106,50689.534109039996 2025-12-22,10:27:43.000,356,11109732,-795,0,1766399262,15064.801041909996,40.27372355999978,50689.61096736001 2025-12-22,10:27:44.000,356,11109791,-795,0,1766399263,15064.861668699996,40.29487094999786,50689.74372264 2025-12-22,10:27:45.000,356,11109789,-795,0,1766399264,15064.881877629996,40.2878218199985,50689.6948128 2025-12-22,10:27:46.000,356,11109851,-755,0,1766399265,15064.902086559996,40.30192008000449,50689.71577416 2025-12-22,10:27:47.000,356,11109801,-795,0,1766399266,15064.976185970001,40.358313119999366,50689.806606720005 2025-12-22,10:27:48.000,356,11109824,-795,0,1766399267,15065.050285379992,40.33716573000129,50689.925387760006 2025-12-22,10:27:49.000,356,11109810,-795,0,1766399268,15065.097439550002,40.33011660000193,50689.925387760006 2025-12-22,10:27:50.000,356,11109819,-675,0,1766399269,15065.030076449992,40.34421486000065,50689.701799919996 2025-12-22,10:27:51.000,356,11109734,-795,0,1766399270,15065.124384789997,40.4006079000028,50689.72276128 2025-12-22,10:27:52.000,356,11109833,-795,0,1766399271,15065.205220509997,40.4006079000028,50689.77167112 2025-12-22,10:27:53.000,356,11109845,-795,0,1766399272,15065.313001469993,40.42880442000023,50689.98128472 2025-12-22,10:27:54.000,356,11109824,-795,0,1766399273,15065.339946710003,40.4006079000028,50690.01622032001 2025-12-22,10:27:55.000,356,11109842,-795,0,1766399274,15065.400573499988,40.421755290000874,50689.96032336 2025-12-22,10:27:56.000,356,11109820,-795,0,1766399275,15065.454463979993,40.39355877000344,50689.96731048001 2025-12-22,10:27:57.000,356,11109831,-795,0,1766399276,15065.501618149989,40.34421486000065,50690.00224608 2025-12-22,10:27:58.000,356,11109811,-795,0,1766399277,15065.542036009989,40.30192008000449,50689.95333624 2025-12-22,10:27:59.000,356,11109793,-795,0,1766399278,15065.602662799989,40.245527040002344,50689.99525896001 2025-12-22,10:28:00.000,356,11109786,-795,0,1766399279,15065.548772319999,40.21028138999827,50689.84852944001 2025-12-22,10:28:01.000,356,11109814,-795,0,1766399280,15065.595926489994,40.11159356999997,50689.757696880006 2025-12-22,10:28:02.000,356,11109843,-795,0,1766399281,15065.636344349994,40.02700401000038,50689.84852944001 2025-12-22,10:28:03.000,356,11109815,-795,0,1766399282,15065.77107055,39.949463580000156,50690.12801424 2025-12-22,10:28:04.000,356,11109784,-795,0,1766399283,15065.80475209999,39.907168800004,50690.141988480005 2025-12-22,10:28:05.000,356,11109831,-795,0,1766399284,15065.83169734,39.836677500003134,50690.15596272 2025-12-22,10:28:06.000,356,11109816,-795,0,1766399285,15065.84516995999,39.84372663000249,50690.24679528 2025-12-22,10:28:07.000,356,11109817,-795,0,1766399286,15065.818224719995,39.84372663000249,50690.190898320005 2025-12-22,10:28:08.000,356,11109817,-795,0,1766399287,15065.757597929995,39.81553010999778,50690.17692408 2025-12-22,10:28:09.000,356,11109812,-795,0,1766399288,15065.71044376,39.780284460000985,50690.15596272 2025-12-22,10:28:10.000,356,11109834,-795,0,1766399289,15065.575717559994,39.71684228999948,50690.03019456 2025-12-22,10:28:11.000,356,11109810,-715,0,1766399290,15065.616135419994,39.68864577000204,50690.204872559996 2025-12-22,10:28:12.000,356,11109824,-795,0,1766399291,15065.589190179999,39.6956949000014,50690.25378240001 2025-12-22,10:28:13.000,356,11109814,-795,0,1766399292,15065.602662799989,39.68864577000204,50690.29570512 2025-12-22,10:28:14.000,356,11109788,-715,0,1766399293,15065.64308065999,39.67454751000332,50690.35160208001 2025-12-22,10:28:15.000,356,11109780,-635,0,1766399294,15065.676762209994,39.61815447000117,50690.42147328001 2025-12-22,10:28:16.000,356,11109823,-755,0,1766399295,15065.74412530999,39.589957950003736,50690.407499040004 2025-12-22,10:28:17.000,356,11109809,-795,0,1766399296,15065.76433423999,39.56881055999838,50690.463396 2025-12-22,10:28:18.000,356,11109837,-795,0,1766399297,15065.86537888999,39.540614040000946,50690.477370240005 2025-12-22,10:28:19.000,356,11109849,-795,0,1766399298,15065.939478299995,39.52651578000223,50690.5332672 2025-12-22,10:28:20.000,356,11109821,-795,0,1766399299,15065.93274199,39.46307361000072,50690.31666648 2025-12-22,10:28:21.000,356,11109764,-795,0,1766399300,15065.95295092,39.39963143999921,50690.33762784 2025-12-22,10:28:22.000,356,11109832,-715,0,1766399301,15065.97315985,39.39258230999985,50690.30269224001 2025-12-22,10:28:23.000,356,11109830,-795,0,1766399302,15066.04725925999,39.3502875300037,50690.477370240005 2025-12-22,10:28:24.000,356,11109817,-795,0,1766399303,15066.01357771,39.35733666000306,50690.42147328001 2025-12-22,10:28:25.000,356,11109831,-795,0,1766399304,15065.979896159995,39.30799275000027,50690.43544752 2025-12-22,10:28:26.000,356,11109888,-795,0,1766399305,15066.01357771,39.28684536000219,50690.58916416001 2025-12-22,10:28:27.000,356,11109870,-795,0,1766399306,15066.087677119991,39.30799275000027,50690.645061120005 2025-12-22,10:28:28.000,356,11109823,-795,0,1766399307,15066.128094979991,39.329140139998344,50690.67999672 2025-12-22,10:28:29.000,356,11109824,-795,0,1766399308,15066.121358669996,39.329140139998344,50690.645061120005 2025-12-22,10:28:30.000,356,11109799,-795,0,1766399309,15065.99336878,39.35733666000306,50690.47038312001 2025-12-22,10:28:31.000,356,11109772,-675,0,1766399310,15066.020314019996,39.34323840000434,50690.48435736 2025-12-22,10:28:32.000,356,11109812,-795,0,1766399311,15066.080940809996,39.39258230999985,50690.693970960005 2025-12-22,10:28:33.000,356,11109806,-795,0,1766399312,15066.121358669996,39.39258230999985,50690.81973912 2025-12-22,10:28:34.000,356,11109818,-795,0,1766399313,15066.087677119991,39.420778830004565,50690.812752000005 2025-12-22,10:28:35.000,356,11109839,-795,0,1766399314,15066.121358669996,39.448975350002,50690.83371336001 2025-12-22,10:28:36.000,356,11109832,-795,0,1766399315,15066.107886049991,39.47717186999944,50690.81973912 2025-12-22,10:28:37.000,356,11109836,-795,0,1766399316,15066.101149739996,39.44192622000264,50690.89659744 2025-12-22,10:28:38.000,356,11109840,-795,0,1766399317,15066.101149739996,39.378484050001134,50690.88961032 2025-12-22,10:28:39.000,356,11109857,-795,0,1766399318,15066.148303909991,39.40668056999857,50690.93852016 2025-12-22,10:28:40.000,356,11109757,-795,0,1766399319,15066.0742045,39.329140139998344,50690.72890656 2025-12-22,10:28:41.000,356,11109783,-795,0,1766399320,15066.0742045,39.29389449000155,50690.7778164 2025-12-22,10:28:42.000,356,11109854,-795,0,1766399321,15066.128094979991,39.25864884000475,50690.88961032 2025-12-22,10:28:43.000,356,11109836,-715,0,1766399322,15066.168512839991,39.22340319000068,50690.96646864 2025-12-22,10:28:44.000,356,11109794,-795,0,1766399323,15066.202194389996,39.202255800002604,50691.00839136 2025-12-22,10:28:45.000,356,11109838,-755,0,1766399324,15066.303239039997,39.16701014999853,50691.0573012 2025-12-22,10:28:46.000,356,11109807,-795,0,1766399325,15066.370602139992,39.096518849997665,50691.07127544001 2025-12-22,10:28:47.000,356,11109828,-795,0,1766399326,15066.471646789993,39.08242058999895,50691.06428832 2025-12-22,10:28:48.000,356,11109824,-795,0,1766399327,15066.512064649993,39.01192928999808,50691.08524968 2025-12-22,10:28:49.000,356,11109835,-795,0,1766399328,15066.559218819988,39.00488015999872,50691.11319816 2025-12-22,10:28:50.000,356,11109867,-795,0,1766399329,15066.485119409997,38.94848712000385,50690.861661840005 2025-12-22,10:28:51.000,356,11109830,-795,0,1766399330,15066.471646789993,38.913241469999775,50690.980442880005 2025-12-22,10:28:52.000,356,11109835,-795,0,1766399331,15066.444701549997,38.87799582000298,50691.099223920006 2025-12-22,10:28:53.000,356,11109820,-795,0,1766399332,15066.417756310002,38.786357130004035,50691.11319816 2025-12-22,10:28:54.000,356,11109849,-795,0,1766399333,15066.431228929992,38.779308000004676,50691.14114664001 2025-12-22,10:28:55.000,356,11109828,-795,0,1766399334,15066.437965240002,38.729964090001886,50691.21800496001 2025-12-22,10:28:56.000,356,11109781,-795,0,1766399335,15066.411019999992,38.737013220001245,50691.148133760005 2025-12-22,10:28:57.000,356,11109858,-795,0,1766399336,15066.424492619997,38.65947279000102,50691.197043600005 2025-12-22,10:28:58.000,356,11109852,-795,0,1766399337,15066.431228929992,38.63832540000294,50691.25294056 2025-12-22,10:28:59.000,356,11109806,-795,0,1766399338,15066.451437859992,38.62422714000422,50691.35076024 2025-12-22,10:29:00.000,356,11109737,-795,0,1766399339,15066.330184279992,38.553735840003355,50691.08524968 2025-12-22,10:29:01.000,356,11109843,-755,0,1766399340,15066.377338450002,38.518490189999284,50691.11319816 2025-12-22,10:29:02.000,356,11109800,-795,0,1766399341,15066.464910479997,38.504391930000565,50691.29486328 2025-12-22,10:29:03.000,356,11109801,-675,0,1766399342,15066.518800960002,38.46914628000377,50691.32979888 2025-12-22,10:29:04.000,356,11109805,-795,0,1766399343,15066.633318229993,38.41980237000098,50691.364734480005 2025-12-22,10:29:05.000,356,11109806,-795,0,1766399344,15066.687208709998,38.377507590004825,50691.315824640005 2025-12-22,10:29:06.000,356,11109759,-795,0,1766399345,15066.700681329989,38.34226194000075,50691.32281176 2025-12-22,10:29:07.000,356,11109768,-675,0,1766399346,15066.687208709998,38.31406542000332,50691.30883752001 2025-12-22,10:29:08.000,356,11109810,-795,0,1766399347,15066.640054539988,38.23652499000309,50691.39268296 2025-12-22,10:29:09.000,356,11109754,-795,0,1766399348,15066.626581919998,38.19423020999966,50691.38569584001 2025-12-22,10:29:10.000,356,11109804,-795,0,1766399349,15066.431228929992,38.12373890999879,50691.13415952 2025-12-22,10:29:11.000,356,11109786,-795,0,1766399350,15066.411019999992,38.06029674000456,50691.25294056 2025-12-22,10:29:12.000,356,11109838,-795,0,1766399351,15066.431228929992,37.99685457000305,50691.50447688001 2025-12-22,10:29:13.000,356,11109832,-795,0,1766399352,15066.397547380002,37.933412400001544,50691.546399599996 2025-12-22,10:29:14.000,356,11109841,-795,0,1766399353,15066.404283689997,37.884068489998754,50691.581335200004 2025-12-22,10:29:15.000,356,11109807,-795,0,1766399354,15066.384074759997,37.83472458000324,50691.602296560006 2025-12-22,10:29:16.000,356,11109821,-795,0,1766399355,15066.377338450002,37.743085890004295,50691.651206400005 2025-12-22,10:29:17.000,356,11109833,-795,0,1766399356,15066.377338450002,37.686692850002146,50691.651206400005 2025-12-22,10:29:18.000,356,11109810,-795,0,1766399357,15066.390811069992,37.58800503000384,50691.59530944001 2025-12-22,10:29:19.000,356,11109830,-795,0,1766399358,15066.350393209992,37.53866112000105,50691.57434808001 2025-12-22,10:29:20.000,356,11109768,-795,0,1766399359,15066.336920590002,37.468169820000185,50691.45556704001 2025-12-22,10:29:21.000,356,11109836,-795,0,1766399360,15066.330184279992,37.42587504000403,50691.56736096 2025-12-22,10:29:22.000,356,11109796,-795,0,1766399361,15066.316711660002,37.35538374000316,50691.59530944001 2025-12-22,10:29:23.000,356,11109741,-795,0,1766399362,15066.350393209992,37.30603983000037,50691.65819352 2025-12-22,10:29:24.000,356,11109764,-795,0,1766399363,15066.330184279992,37.21440114000143,50691.581335200004 2025-12-22,10:29:25.000,356,11109805,-795,0,1766399364,15066.330184279992,37.18620462000399,50691.651206400005 2025-12-22,10:29:26.000,356,11109790,-795,0,1766399365,15066.363865829997,37.17915549000463,50691.69312912001 2025-12-22,10:29:27.000,356,11109816,-795,0,1766399366,15066.384074759997,37.115713320003124,50691.67915488 2025-12-22,10:29:28.000,356,11109803,-795,0,1766399367,15066.377338450002,37.12981158000184,50691.7560132 2025-12-22,10:29:29.000,356,11109822,-635,0,1766399368,15066.350393209992,37.108664190003765,50691.76300032001 2025-12-22,10:29:30.000,356,11109787,-795,0,1766399369,15066.222403319996,37.12981158000184,50691.532425360005 2025-12-22,10:29:31.000,356,11109785,-795,0,1766399370,15066.195458080001,37.108664190003765,50691.56736096 2025-12-22,10:29:32.000,356,11109812,-795,0,1766399371,15066.256084870001,37.172106359998,50691.83287152 2025-12-22,10:29:33.000,356,11109811,-795,0,1766399372,15066.195458080001,37.15800809999928,50691.74203896001 2025-12-22,10:29:34.000,356,11109826,-795,0,1766399373,15066.161776529996,37.172106359998,50691.72107760001 2025-12-22,10:29:35.000,356,11109838,-795,0,1766399374,15066.188721769991,37.19325375000335,50691.81191016001 2025-12-22,10:29:36.000,356,11109817,-795,0,1766399375,15066.256084870001,37.22145027000079,50691.90972984001 2025-12-22,10:29:37.000,356,11109794,-795,0,1766399376,15066.242612249996,37.228499400000146,50691.86082000001 2025-12-22,10:29:38.000,356,11109802,-795,0,1766399377,15066.188721769991,37.26374505000422,50691.77697456 2025-12-22,10:29:39.000,356,11109718,-795,0,1766399378,15066.222403319996,37.26374505000422,50691.83985864001 2025-12-22,10:29:40.000,356,11109741,-795,0,1766399379,15066.13483129,37.24964678999822,50691.67915488 2025-12-22,10:29:41.000,356,11109781,-795,0,1766399380,15066.0742045,37.284892440002295,50691.686142 2025-12-22,10:29:42.000,356,11109823,-795,0,1766399381,15066.195458080001,37.32013808999909,50691.90274272 2025-12-22,10:29:43.000,356,11109802,-795,0,1766399382,15066.195458080001,37.29899070000101,50691.95165256 2025-12-22,10:29:44.000,356,11109796,-795,0,1766399383,15066.13483129,37.284892440002295,50691.95165256 2025-12-22,10:29:45.000,356,11109795,-795,0,1766399384,15066.155040220001,37.235548529999505,50691.94466544 2025-12-22,10:29:46.000,356,11109838,-795,0,1766399385,15066.107886049991,37.235548529999505,50691.916716960004 2025-12-22,10:29:47.000,356,11109811,-795,0,1766399386,15066.09441343,37.228499400000146,50691.8957556 2025-12-22,10:29:48.000,356,11109804,-795,0,1766399387,15066.06746818999,37.20030288000271,50691.8957556 2025-12-22,10:29:49.000,356,11109819,-795,0,1766399388,15066.060731879996,37.20735201000207,50691.881781359996 2025-12-22,10:29:50.000,356,11109782,-795,0,1766399389,15065.97315985,37.12981158000184,50691.84684576 2025-12-22,10:29:51.000,356,11109798,-795,0,1766399390,15065.93274199,37.108664190003765,50691.78396168 2025-12-22,10:29:52.000,356,11109827,-795,0,1766399391,15065.96642353999,37.07341853999969,50691.9656268 2025-12-22,10:29:53.000,356,11109791,-795,0,1766399392,15065.94621460999,37.02407463000418,50691.986588160005 2025-12-22,10:29:54.000,356,11109800,-755,0,1766399393,15065.90579674999,36.98177985000075,50692.049472239996 2025-12-22,10:29:55.000,356,11109813,-795,0,1766399394,15065.91253306,36.91833767999924,50692.16126616 2025-12-22,10:29:56.000,356,11109785,-795,0,1766399395,15065.89232413,36.890141160001804,50692.18222752 2025-12-22,10:29:57.000,356,11109828,-795,0,1766399396,15065.919269369995,36.833748119999655,50692.18921464 2025-12-22,10:29:58.000,356,11109772,-795,0,1766399397,15065.90579674999,36.819649860000936,50692.154279040005 2025-12-22,10:29:59.000,356,11109796,-795,0,1766399398,15065.8721152,36.77735508000478,50692.154279040005 2025-12-22,10:30:00.000,356,11109715,-795,0,1766399399,15065.75086162,36.72096204000263,50691.916716960004 2025-12-22,10:30:01.000,356,11109789,-795,0,1766399400,15065.71044376,36.71391291000327,50691.916716960004 2025-12-22,10:30:02.000,356,11109799,-795,0,1766399401,15065.777806859995,36.67161812999984,50692.105369200006 2025-12-22,10:30:03.000,356,11109790,-795,0,1766399402,15065.77107055,36.67161812999984,50692.084407840004 2025-12-22,10:30:04.000,356,11109784,-795,0,1766399403,15065.74412530999,36.643421610002406,50692.105369200006 2025-12-22,10:30:05.000,356,11109804,-795,0,1766399404,15065.777806859995,36.67161812999984,50692.084407840004 2025-12-22,10:30:06.000,356,11109810,-795,0,1766399405,15065.82496102999,36.69276551999792,50692.084407840004 2025-12-22,10:30:07.000,356,11109713,-795,0,1766399406,15065.86537888999,36.69276551999792,50692.105369200006 2025-12-22,10:30:08.000,356,11109771,-795,0,1766399407,15065.899060439995,36.72801117000199,50692.18222752 2025-12-22,10:30:09.000,356,11109771,-715,0,1766399408,15065.919269369995,36.72096204000263,50692.16825328 2025-12-22,10:30:10.000,356,11109802,-795,0,1766399409,15065.838433649995,36.74915856000007,50691.937678320006 2025-12-22,10:30:11.000,356,11109788,-795,0,1766399410,15065.81148841,36.77735508000478,50691.99357528 2025-12-22,10:30:12.000,356,11109796,-795,0,1766399411,15065.818224719995,36.77735508000478,50692.19620176001 2025-12-22,10:30:13.000,356,11109776,-795,0,1766399412,15065.81148841,36.79850247000286,50692.16126616 2025-12-22,10:30:14.000,356,11109787,-635,0,1766399413,15065.757597929995,36.78440421000414,50692.18921464 2025-12-22,10:30:15.000,356,11109758,-795,0,1766399414,15065.74412530999,36.75620768999943,50692.105369200006 2025-12-22,10:30:16.000,356,11109793,-795,0,1766399415,15065.757597929995,36.81260073000158,50692.17524040001 2025-12-22,10:30:17.000,356,11109831,-795,0,1766399416,15065.757597929995,36.7914533400035,50692.25908584 2025-12-22,10:30:18.000,356,11109779,-795,0,1766399417,15065.73065269,36.7914533400035,50692.16825328 2025-12-22,10:30:19.000,356,11109760,-795,0,1766399418,15065.757597929995,36.80555160000222,50692.14729192001 2025-12-22,10:30:20.000,356,11109840,-795,0,1766399419,15065.649816969999,36.80555160000222,50691.986588160005 2025-12-22,10:30:21.000,356,11109816,-795,0,1766399420,15065.62287172999,36.78440421000414,50692.0704336 2025-12-22,10:30:22.000,356,11109801,-795,0,1766399421,15065.75086162,36.76325681999879,50692.25908584 2025-12-22,10:30:23.000,356,11109804,-795,0,1766399422,15065.777806859995,36.75620768999943,50692.33594416 2025-12-22,10:30:24.000,356,11109846,-755,0,1766399423,15065.838433649995,36.77735508000478,50692.2800472 2025-12-22,10:30:25.000,356,11109822,-795,0,1766399424,15065.76433423999,36.79850247000286,50692.384853999996 2025-12-22,10:30:26.000,356,11109807,-795,0,1766399425,15065.798015789995,36.80555160000222,50692.32895704 2025-12-22,10:30:27.000,356,11109802,-795,0,1766399426,15065.818224719995,36.76325681999879,50692.34293128001 2025-12-22,10:30:28.000,356,11109830,-675,0,1766399427,15065.79127948,36.77735508000478,50692.29402144001 2025-12-22,10:30:29.000,356,11109780,-795,0,1766399428,15065.76433423999,36.73506030000135,50692.2800472 2025-12-22,10:30:30.000,356,11109809,-795,0,1766399429,15065.66328958999,36.706863780003914,50692.084407840004 2025-12-22,10:30:31.000,356,11109804,-795,0,1766399430,15065.62287172999,36.699814650004555,50692.18222752 2025-12-22,10:30:32.000,356,11109848,-795,0,1766399431,15065.71044376,36.75620768999943,50692.32895704 2025-12-22,10:30:33.000,356,11109788,-755,0,1766399432,15065.69023483,36.770305949998146,50692.35690552 2025-12-22,10:30:34.000,356,11109771,-795,0,1766399433,15065.70370744999,36.7914533400035,50692.31498280001 2025-12-22,10:30:35.000,356,11109790,-795,0,1766399434,15065.676762209994,36.819649860000936,50692.39184112001 2025-12-22,10:30:36.000,356,11109809,-795,0,1766399435,15065.68349851999,36.79850247000286,50692.50363504 2025-12-22,10:30:37.000,356,11109813,-795,0,1766399436,15065.66328958999,36.80555160000222,50692.5245964 2025-12-22,10:30:38.000,356,11109813,-795,0,1766399437,15065.649816969999,36.833748119999655,50692.5245964 2025-12-22,10:30:39.000,356,11109807,-795,0,1766399438,15065.602662799989,36.868993770003726,50692.53158352001 2025-12-22,10:30:40.000,356,11109769,-795,0,1766399439,15065.481409219989,36.91128854999988,50692.34293128001 2025-12-22,10:30:41.000,356,11109810,-795,0,1766399440,15065.440991359988,36.97473072000139,50692.2800472 2025-12-22,10:30:42.000,356,11109789,-795,0,1766399441,15065.366891949998,36.96768159000203,50692.34293128001 2025-12-22,10:30:43.000,356,11109816,-795,0,1766399442,15065.373628259993,37.002927239998826,50692.39882824 2025-12-22,10:30:44.000,356,11109795,-795,0,1766399443,15065.319737780002,37.04522202000226,50692.440750960006 2025-12-22,10:30:45.000,356,11109761,-795,0,1766399444,15065.319737780002,37.08046766999905,50692.47568656 2025-12-22,10:30:46.000,356,11109806,-795,0,1766399445,15065.286056229997,37.108664190003765,50692.48267368001 2025-12-22,10:30:47.000,356,11109753,-795,0,1766399446,15065.299528850002,37.14390984000056,50692.46869944 2025-12-22,10:30:48.000,356,11109806,-795,0,1766399447,15065.306265159998,37.20030288000271,50692.538570640005 2025-12-22,10:30:49.000,356,11109827,-795,0,1766399448,15065.326474089998,37.19325375000335,50692.60145472001 2025-12-22,10:30:50.000,356,11109792,-795,0,1766399449,15065.265847299997,37.26374505000422,50692.32895704 2025-12-22,10:30:51.000,356,11109817,-795,0,1766399450,15065.252374679992,37.341285480004444,50692.37786688 2025-12-22,10:30:52.000,356,11109769,-795,0,1766399451,15065.400573499988,37.36243287000252,50692.587480480004 2025-12-22,10:30:53.000,356,11109786,-795,0,1766399452,15065.373628259993,37.41882591000467,50692.56651912 2025-12-22,10:30:54.000,356,11109829,-795,0,1766399453,15065.380364569988,37.43292417000339,50692.552544879996 2025-12-22,10:30:55.000,356,11109823,-715,0,1766399454,15065.407309809998,37.4822680799989,50692.54555776 2025-12-22,10:30:56.000,356,11109818,-795,0,1766399455,15065.414046119993,37.524562860002334,50692.489660800005 2025-12-22,10:30:57.000,356,11109765,-795,0,1766399456,15065.434255049993,37.5950541600032,50692.5245964 2025-12-22,10:30:58.000,356,11109812,-795,0,1766399457,15065.447727669998,37.62325068000064,50692.54555776 2025-12-22,10:30:59.000,356,11109807,-795,0,1766399458,15065.488145529998,37.65849633000471,50692.5944676 2025-12-22,10:31:00.000,356,11109749,-795,0,1766399459,15065.366891949998,37.66554546000407,50692.39184112001 2025-12-22,10:31:01.000,356,11109834,-555,0,1766399460,15065.400573499988,37.76423328000237,50692.419789600004 2025-12-22,10:31:02.000,356,11109791,-795,0,1766399461,15065.414046119993,37.77833154000109,50692.56651912 2025-12-22,10:31:03.000,356,11109793,-795,0,1766399462,15065.427518739998,37.77833154000109,50692.657351680005 2025-12-22,10:31:04.000,356,11109801,-795,0,1766399463,15065.447727669998,37.82767545000388,50692.63639032 2025-12-22,10:31:05.000,356,11109774,-795,0,1766399464,15065.447727669998,37.8417737100026,50692.68530016 2025-12-22,10:31:06.000,356,11109779,-795,0,1766399465,15065.434255049993,37.912265010003466,50692.68530016 2025-12-22,10:31:07.000,356,11109811,-795,0,1766399466,15065.440991359988,37.90521588000411,50692.69927440001 2025-12-22,10:31:08.000,356,11109769,-795,0,1766399467,15065.454463979993,37.9757071799977,50692.608441840006 2025-12-22,10:31:09.000,356,11109823,-755,0,1766399468,15065.501618149989,37.96865804999834,50692.5944676 2025-12-22,10:31:10.000,356,11109776,-795,0,1766399469,15065.400573499988,37.98275631000433,50692.37786688 2025-12-22,10:31:11.000,356,11109821,-795,0,1766399470,15065.440991359988,38.053247609997925,50692.33594416 2025-12-22,10:31:12.000,356,11109805,-795,0,1766399471,15065.528563389998,38.088493260002,50692.62940320001 2025-12-22,10:31:13.000,356,11109777,-795,0,1766399472,15065.521827079989,38.06029674000456,50692.608441840006 2025-12-22,10:31:14.000,356,11109767,-715,0,1766399473,15065.474672909993,38.102591520000715,50692.65036456001 2025-12-22,10:31:15.000,356,11109783,-795,0,1766399474,15065.488145529998,38.095542390001356,50692.62940320001 2025-12-22,10:31:16.000,356,11109883,-795,0,1766399475,15065.467936599998,38.144886300004146,50692.69927440001 2025-12-22,10:31:17.000,356,11109725,-795,0,1766399476,15065.488145529998,38.12373890999879,50692.74119712 2025-12-22,10:31:18.000,356,11109842,-795,0,1766399477,15065.454463979993,38.11668977999943,50692.755171360004 2025-12-22,10:31:19.000,356,11109790,-795,0,1766399478,15065.414046119993,38.13783717000479,50692.74818424001 2025-12-22,10:31:20.000,356,11109698,-795,0,1766399479,15065.306265159998,38.12373890999879,50692.50363504 2025-12-22,10:31:21.000,356,11109841,-795,0,1766399480,15065.272583609993,38.109640650000074,50692.55953200001 2025-12-22,10:31:22.000,356,11109794,-675,0,1766399481,15065.400573499988,38.144886300004146,50692.72722288001 2025-12-22,10:31:23.000,356,11109821,-795,0,1766399482,15065.407309809998,38.158984560002864,50692.72722288001 2025-12-22,10:31:24.000,356,11109777,-795,0,1766399483,15065.461200289988,38.151935430003505,50692.706261520005 2025-12-22,10:31:25.000,356,11109790,-795,0,1766399484,15065.488145529998,38.13783717000479,50692.73421 2025-12-22,10:31:26.000,356,11109834,-795,0,1766399485,15065.467936599998,38.16603369000222,50692.71324864 2025-12-22,10:31:27.000,356,11109734,-795,0,1766399486,15065.501618149989,38.17308282000158,50692.71324864 2025-12-22,10:31:28.000,356,11109788,-795,0,1766399487,15065.515090769994,38.19423020999966,50692.67132592 2025-12-22,10:31:29.000,356,11109786,-715,0,1766399488,15065.562244939989,38.21537759999774,50692.720235759996 2025-12-22,10:31:30.000,356,11109819,-795,0,1766399489,15065.474672909993,38.21537759999774,50692.5245964 2025-12-22,10:31:31.000,356,11109802,-795,0,1766399490,15065.521827079989,38.26472151000053,50692.55953200001 2025-12-22,10:31:32.000,356,11109790,-795,0,1766399491,15065.589190179999,38.271770639999886,50692.81805544001 2025-12-22,10:31:33.000,356,11109775,-795,0,1766399492,15065.64308065999,38.30701629000396,50692.825042560005 2025-12-22,10:31:34.000,356,11109812,-795,0,1766399493,15065.595926489994,38.34931107000011,50692.79010696 2025-12-22,10:31:35.000,356,11109767,-795,0,1766399494,15065.629608039999,38.39160585000354,50692.84600392001 2025-12-22,10:31:36.000,356,11109796,-795,0,1766399495,15065.595926489994,38.447998889998416,50692.776132720006 2025-12-22,10:31:37.000,356,11109760,-795,0,1766399496,15065.535299699994,38.49029367000185,50692.74119712 2025-12-22,10:31:38.000,356,11109803,-795,0,1766399497,15065.521827079989,38.47619541000313,50692.76215848 2025-12-22,10:31:39.000,356,11109825,-795,0,1766399498,15065.542036009989,38.53963758000464,50692.79010696 2025-12-22,10:31:40.000,356,11109738,-715,0,1766399499,15065.467936599998,38.567834100002074,50692.57350624 2025-12-22,10:31:41.000,356,11109797,-795,0,1766399500,15065.494881839993,38.57488323000143,50692.62241608 2025-12-22,10:31:42.000,356,11109768,-795,0,1766399501,15065.595926489994,38.62422714000422,50692.76215848 2025-12-22,10:31:43.000,356,11109785,-795,0,1766399502,15065.609399109999,38.680620179999096,50692.84600392001 2025-12-22,10:31:44.000,356,11109784,-715,0,1766399503,15065.636344349994,38.70881670000381,50692.887926639996 2025-12-22,10:31:45.000,356,11109755,-795,0,1766399504,15065.70370744999,38.71586583000317,50692.908888 2025-12-22,10:31:46.000,356,11109818,-795,0,1766399505,15065.696971139994,38.729964090001886,50692.84600392001 2025-12-22,10:31:47.000,356,11109807,-635,0,1766399506,15065.72391637999,38.737013220001245,50692.873952400005 2025-12-22,10:31:48.000,356,11109799,-715,0,1766399507,15065.656553279994,38.71586583000317,50692.91587512001 2025-12-22,10:31:49.000,356,11109757,-795,0,1766399508,15065.64308065999,38.70176757000445,50692.93683648001 2025-12-22,10:31:50.000,356,11109766,-795,0,1766399509,15065.535299699994,38.65947279000102,50692.61542896 2025-12-22,10:31:51.000,356,11109809,-755,0,1766399510,15065.555508629994,38.65242366000166,50692.58049336001 2025-12-22,10:31:52.000,356,11109801,-795,0,1766399511,15065.69023483,38.65947279000102,50692.85299104 2025-12-22,10:31:53.000,356,11109775,-795,0,1766399512,15065.649816969999,38.6453745300023,50692.86696528001 2025-12-22,10:31:54.000,356,11109799,-795,0,1766399513,15065.656553279994,38.62422714000422,50692.88093952 2025-12-22,10:31:55.000,356,11109801,-795,0,1766399514,15065.69023483,38.58898149000015,50692.92984936 2025-12-22,10:31:56.000,356,11109808,-795,0,1766399515,15065.696971139994,38.61012887999823,50692.86696528001 2025-12-22,10:31:57.000,356,11109731,-795,0,1766399516,15065.68349851999,38.58898149000015,50692.85299104 2025-12-22,10:31:58.000,356,11109793,-795,0,1766399517,15065.670025899999,38.57488323000143,50692.90190088 2025-12-22,10:31:59.000,356,11109823,-795,0,1766399518,15065.68349851999,38.567834100002074,50692.91587512001 2025-12-22,10:32:00.000,356,11109754,-795,0,1766399519,15065.609399109999,38.532588449998,50692.67132592 2025-12-22,10:32:01.000,356,11109802,-795,0,1766399520,15065.616135419994,38.504391930000565,50692.74818424001 2025-12-22,10:32:02.000,356,11109809,-795,0,1766399521,15065.696971139994,38.553735840003355,50692.92984936 2025-12-22,10:32:03.000,356,11109827,-795,0,1766399522,15065.71044376,38.532588449998,50692.922862240004 2025-12-22,10:32:04.000,356,11109817,-795,0,1766399523,15065.72391637999,38.53963758000464,50692.97177208 2025-12-22,10:32:05.000,356,11109820,-795,0,1766399524,15065.72391637999,38.511441059999925,50692.95779784 2025-12-22,10:32:06.000,356,11109813,-795,0,1766399525,15065.74412530999,38.518490189999284,50692.91587512001 2025-12-22,10:32:07.000,356,11109772,-715,0,1766399526,15065.73065269,38.52553931999864,50692.873952400005 2025-12-22,10:32:08.000,356,11109810,-795,0,1766399527,15065.70370744999,38.46914628000377,50692.93683648001 2025-12-22,10:32:09.000,356,11109816,-795,0,1766399528,15065.696971139994,38.511441059999925,50692.90190088 2025-12-22,10:32:10.000,356,11109813,-795,0,1766399529,15065.629608039999,38.504391930000565,50692.720235759996 2025-12-22,10:32:11.000,356,11109828,-675,0,1766399530,15065.562244939989,38.47619541000313,50692.706261520005 2025-12-22,10:32:12.000,356,11109788,-795,0,1766399531,15065.757597929995,38.48324454000249,50692.96478496001 2025-12-22,10:32:13.000,356,11109810,-795,0,1766399532,15065.737388999994,38.455048019997776,50692.96478496001 2025-12-22,10:32:14.000,356,11109807,-795,0,1766399533,15065.777806859995,38.48324454000249,50693.06260464001 2025-12-22,10:32:15.000,356,11109788,-795,0,1766399534,15065.77107055,38.497342800001206,50693.02766904 2025-12-22,10:32:16.000,356,11109792,-755,0,1766399535,15065.77107055,38.52553931999864,50692.97177208 2025-12-22,10:32:17.000,356,11109810,-795,0,1766399536,15065.757597929995,38.560784970002715,50693.01369480001 2025-12-22,10:32:18.000,356,11109812,-795,0,1766399537,15065.757597929995,38.546686710003996,50692.95081072 2025-12-22,10:32:19.000,356,11109784,-675,0,1766399538,15065.74412530999,38.567834100002074,50692.95779784 2025-12-22,10:32:20.000,356,11109747,-795,0,1766399539,15065.649816969999,38.546686710003996,50692.76215848 2025-12-22,10:32:21.000,356,11109822,-795,0,1766399540,15065.68349851999,38.63832540000294,50692.91587512001 2025-12-22,10:32:22.000,356,11109768,-715,0,1766399541,15065.73065269,38.65947279000102,50693.0486304 2025-12-22,10:32:23.000,356,11109823,-715,0,1766399542,15065.70370744999,38.66652192000038,50693.06260464001 2025-12-22,10:32:24.000,356,11109776,-755,0,1766399543,15065.72391637999,38.65947279000102,50693.02766904 2025-12-22,10:32:25.000,356,11109790,-795,0,1766399544,15065.71044376,38.66652192000038,50693.055617519996 2025-12-22,10:32:26.000,356,11109810,-795,0,1766399545,15065.71044376,38.680620179999096,50693.1185016 2025-12-22,10:32:27.000,356,11109771,-795,0,1766399546,15065.777806859995,38.687669309998455,50693.111514480006 2025-12-22,10:32:28.000,356,11109790,-795,0,1766399547,15065.80475209999,38.70881670000381,50693.15343720001 2025-12-22,10:32:29.000,356,11109797,-715,0,1766399548,15065.838433649995,38.70176757000445,50693.1883728 2025-12-22,10:32:30.000,356,11109778,-795,0,1766399549,15065.72391637999,38.63832540000294,50692.93683648001 2025-12-22,10:32:31.000,356,11109849,-795,0,1766399550,15065.72391637999,38.65242366000166,50692.96478496001 2025-12-22,10:32:32.000,356,11109789,-795,0,1766399551,15065.81148841,38.63832540000294,50693.23728264 2025-12-22,10:32:33.000,356,11109804,-755,0,1766399552,15065.798015789995,38.65242366000166,50693.20234704001 2025-12-22,10:32:34.000,356,11109811,-755,0,1766399553,15065.74412530999,38.6453745300023,50693.14645008 2025-12-22,10:32:35.000,356,11109768,-795,0,1766399554,15065.75086162,38.62422714000422,50693.17439856 2025-12-22,10:32:36.000,356,11109860,-795,0,1766399555,15065.717180069994,38.60307974999887,50693.23029552001 2025-12-22,10:32:37.000,356,11109806,-795,0,1766399556,15065.757597929995,38.58898149000015,50693.2931796 2025-12-22,10:32:38.000,356,11109821,-795,0,1766399557,15065.73065269,38.567834100002074,50693.23728264 2025-12-22,10:32:39.000,356,11109814,-635,0,1766399558,15065.70370744999,38.546686710003996,50693.3630508 2025-12-22,10:32:40.000,356,11109756,-795,0,1766399559,15065.589190179999,38.560784970002715,50693.258244000004 2025-12-22,10:32:41.000,356,11109821,-795,0,1766399560,15065.582453869989,38.52553931999864,50693.23029552001 2025-12-22,10:32:42.000,356,11109810,-795,0,1766399561,15065.609399109999,38.553735840003355,50693.41894776001 2025-12-22,10:32:43.000,356,11109803,-755,0,1766399562,15065.629608039999,38.546686710003996,50693.48881896001 2025-12-22,10:32:44.000,356,11109779,-795,0,1766399563,15065.616135419994,38.553735840003355,50693.39798640001 2025-12-22,10:32:45.000,356,11109794,-795,0,1766399564,15065.649816969999,38.553735840003355,50693.47484472 2025-12-22,10:32:46.000,356,11109829,-795,0,1766399565,15065.609399109999,38.58193236000079,50693.38401216 2025-12-22,10:32:47.000,356,11109758,-795,0,1766399566,15065.636344349994,38.57488323000143,50693.38401216 2025-12-22,10:32:48.000,356,11109766,-755,0,1766399567,15065.649816969999,38.560784970002715,50693.37003792001 2025-12-22,10:32:49.000,356,11109785,-795,0,1766399568,15065.649816969999,38.553735840003355,50693.446896240006 2025-12-22,10:32:50.000,356,11109832,-795,0,1766399569,15065.616135419994,38.567834100002074,50693.279205360006 2025-12-22,10:32:51.000,356,11109813,-795,0,1766399570,15065.62287172999,38.57488323000143,50693.258244000004 2025-12-22,10:32:52.000,356,11109715,-795,0,1766399571,15065.75086162,38.560784970002715,50693.495806080005 2025-12-22,10:32:53.000,356,11109861,-795,0,1766399572,15065.74412530999,38.61012887999823,50693.45388336 2025-12-22,10:32:54.000,356,11109785,-795,0,1766399573,15065.79127948,38.61012887999823,50693.43990912001 2025-12-22,10:32:55.000,356,11109827,-715,0,1766399574,15065.798015789995,38.6453745300023,50693.46785760001 2025-12-22,10:32:56.000,356,11109805,-795,0,1766399575,15065.798015789995,38.66652192000038,50693.43990912001 2025-12-22,10:32:57.000,356,11109832,-795,0,1766399576,15065.82496102999,38.687669309998455,50693.46785760001 2025-12-22,10:32:58.000,356,11109808,-795,0,1766399577,15065.85190627,38.75111147999996,50693.5027932 2025-12-22,10:32:59.000,356,11109809,-795,0,1766399578,15065.89232413,38.793406260003394,50693.51676744001 2025-12-22,10:33:00.000,356,11109721,-795,0,1766399579,15065.858642579995,38.82160278000083,50693.34208944 2025-12-22,10:33:01.000,356,11109830,-795,0,1766399580,15065.86537888999,38.88504495000234,50693.33510232 2025-12-22,10:33:02.000,356,11109806,-795,0,1766399581,15065.86537888999,38.927339729998494,50693.52375456 2025-12-22,10:33:03.000,356,11109842,-795,0,1766399582,15065.89232413,38.97668364000128,50693.45388336 2025-12-22,10:33:04.000,356,11109815,-715,0,1766399583,15065.939478299995,39.018978420004714,50693.56567728001 2025-12-22,10:33:05.000,356,11109817,-715,0,1766399584,15065.919269369995,39.01192928999808,50693.53772880001 2025-12-22,10:33:06.000,356,11109804,-795,0,1766399585,15065.979896159995,39.08242058999895,50693.55170304 2025-12-22,10:33:07.000,356,11109839,-795,0,1766399586,15066.03378664,39.11061711000366,50693.53074168 2025-12-22,10:33:08.000,356,11109831,-795,0,1766399587,15066.02705032999,39.16701014999853,50693.6425356 2025-12-22,10:33:09.000,356,11109798,-755,0,1766399588,15066.04725925999,39.20930493000196,50693.62856136 2025-12-22,10:33:10.000,356,11109834,-795,0,1766399589,15065.98663246999,39.202255800002604,50693.328115200005 2025-12-22,10:33:11.000,356,11109778,-795,0,1766399590,15065.99336878,39.25159970999812,50693.43990912001 2025-12-22,10:33:12.000,356,11109813,-795,0,1766399591,15066.080940809996,39.22340319000068,50693.544715920005 2025-12-22,10:33:13.000,356,11109830,-795,0,1766399592,15066.0742045,39.22340319000068,50693.62856136 2025-12-22,10:33:14.000,356,11109835,-795,0,1766399593,15066.188721769991,39.23045232000004,50693.69144544 2025-12-22,10:33:15.000,356,11109815,-795,0,1766399594,15066.208930699991,39.25864884000475,50693.6774712 2025-12-22,10:33:16.000,356,11109862,-795,0,1766399595,15066.235875940001,39.2375014499994,50693.712406800005 2025-12-22,10:33:17.000,356,11109799,-795,0,1766399596,15066.283030109997,39.21635406000132,50693.70541968001 2025-12-22,10:33:18.000,356,11109820,-795,0,1766399597,15066.303239039997,39.20930493000196,50693.712406800005 2025-12-22,10:33:19.000,356,11109805,-795,0,1766399598,15066.370602139992,39.23045232000004,50693.761316640004 2025-12-22,10:33:20.000,356,11109770,-795,0,1766399599,15066.384074759997,39.21635406000132,50693.593625760004 2025-12-22,10:33:21.000,356,11109802,-795,0,1766399600,15066.390811069992,39.23045232000004,50693.57965152 2025-12-22,10:33:22.000,356,11109816,-795,0,1766399601,15066.505328339998,39.21635406000132,50693.831187840005 2025-12-22,10:33:23.000,356,11109804,-795,0,1766399602,15066.559218819988,39.202255800002604,50693.90105904001 2025-12-22,10:33:24.000,356,11109783,-795,0,1766399603,15066.613109299993,39.17405927999789,50693.90105904001 2025-12-22,10:33:25.000,356,11109829,-795,0,1766399604,15066.640054539988,39.15996101999917,50693.929007520004 2025-12-22,10:33:26.000,356,11109786,-795,0,1766399605,15066.606372989998,39.145862760000455,50693.75432952001 2025-12-22,10:33:27.000,356,11109828,-795,0,1766399606,15066.660263469988,39.11061711000366,50693.78926512 2025-12-22,10:33:28.000,356,11109811,-795,0,1766399607,15066.653527159993,39.12471537000238,50693.81022648 2025-12-22,10:33:29.000,356,11109791,-795,0,1766399608,15066.693945019993,39.096518849997665,50693.81022648 2025-12-22,10:33:30.000,356,11109811,-795,0,1766399609,15066.626581919998,39.08242058999895,50693.62157424 2025-12-22,10:33:31.000,356,11109798,-795,0,1766399610,15066.673736089993,39.096518849997665,50693.63554848001 2025-12-22,10:33:32.000,356,11109762,-795,0,1766399611,15066.774780739994,39.11061711000366,50693.77529088001 2025-12-22,10:33:33.000,356,11109743,-795,0,1766399612,15066.821934909989,39.08242058999895,50693.79625224 2025-12-22,10:33:34.000,356,11109806,-795,0,1766399613,15066.821934909989,39.08242058999895,50693.87311056001 2025-12-22,10:33:35.000,356,11109807,-795,0,1766399614,15066.86235276999,39.12471537000238,50693.92202040001 2025-12-22,10:33:36.000,356,11109848,-795,0,1766399615,15066.835407529994,39.145862760000455,50693.949968880006 2025-12-22,10:33:37.000,356,11109810,-795,0,1766399616,15066.88256169999,39.17405927999789,50693.91503328 2025-12-22,10:33:38.000,356,11109810,-795,0,1766399617,15066.84214383999,39.188157540003886,50693.90804616 2025-12-22,10:33:39.000,356,11109800,-795,0,1766399618,15066.916243249994,39.22340319000068,50694.00586584 2025-12-22,10:33:40.000,356,11109762,-795,0,1766399619,15066.815198599994,39.21635406000132,50693.75432952001 2025-12-22,10:33:41.000,356,11109808,-795,0,1766399620,15066.835407529994,39.29389449000155,50693.85913632 2025-12-22,10:33:42.000,356,11109771,-795,0,1766399621,15066.90277062999,39.315041879999626,50693.94298176001 2025-12-22,10:33:43.000,356,11109786,-795,0,1766399622,15066.956661109994,39.35733666000306,50693.929007520004 2025-12-22,10:33:44.000,356,11109798,-755,0,1766399623,15066.916243249994,39.34323840000434,50693.90804616 2025-12-22,10:33:45.000,356,11109785,-795,0,1766399624,15066.90950694,39.3361892699977,50693.956956 2025-12-22,10:33:46.000,356,11109829,-795,0,1766399625,15066.916243249994,39.378484050001134,50693.99189160001 2025-12-22,10:33:47.000,356,11109830,-795,0,1766399626,15067.02402420999,39.39963143999921,50694.01285296 2025-12-22,10:33:48.000,356,11109807,-795,0,1766399627,15067.00381527999,39.39258230999985,50694.06874992001 2025-12-22,10:33:49.000,356,11109834,-635,0,1766399628,15067.03076052,39.420778830004565,50694.117659760006 2025-12-22,10:33:50.000,356,11109795,-755,0,1766399629,15067.00381527999,39.39963143999921,50693.85913632 2025-12-22,10:33:51.000,356,11109808,-795,0,1766399630,15067.03076052,39.40668056999857,50693.87311056001 2025-12-22,10:33:52.000,356,11109780,-795,0,1766399631,15067.12506885999,39.43487709000328,50694.08272416 2025-12-22,10:33:53.000,356,11109796,-795,0,1766399632,15067.138541479995,39.44192622000264,50694.18054384 2025-12-22,10:33:54.000,356,11109829,-795,0,1766399633,15067.14527778999,39.427827960003924,50694.15259536 2025-12-22,10:33:55.000,356,11109851,-635,0,1766399634,15067.14527778999,39.44192622000264,50694.15259536 2025-12-22,10:33:56.000,356,11109796,-795,0,1766399635,15067.118332549995,39.43487709000328,50694.22945368 2025-12-22,10:33:57.000,356,11109855,-795,0,1766399636,15067.1520141,39.44192622000264,50694.23644080001 2025-12-22,10:33:58.000,356,11109817,-795,0,1766399637,15067.14527778999,39.43487709000328,50694.24342792 2025-12-22,10:33:59.000,356,11109825,-795,0,1766399638,15067.12506885999,39.46307361000072,50694.22246656 2025-12-22,10:34:00.000,356,11109746,-675,0,1766399639,15067.02402420999,39.427827960003924,50694.11067264001 2025-12-22,10:34:01.000,356,11109777,-795,0,1766399640,15066.997078969995,39.46307361000072,50694.27836352001 2025-12-22,10:34:02.000,356,11109811,-795,0,1766399641,15066.976870039995,39.427827960003924,50694.46701576 2025-12-22,10:34:03.000,356,11109747,-795,0,1766399642,15066.98360634999,39.427827960003924,50694.52291272001 2025-12-22,10:34:04.000,356,11109808,-795,0,1766399643,15066.936452179994,39.427827960003924,50694.48797712 2025-12-22,10:34:05.000,356,11109792,-795,0,1766399644,15066.896034319994,39.40668056999857,50694.501951360005 2025-12-22,10:34:06.000,356,11109864,-795,0,1766399645,15066.916243249994,39.46307361000072,50694.46701576 2025-12-22,10:34:07.000,356,11109855,-795,0,1766399646,15066.92971587,39.491270129998156,50694.52989984 2025-12-22,10:34:08.000,356,11109820,-795,0,1766399647,15066.84214383999,39.52651578000223,50694.56483544 2025-12-22,10:34:09.000,356,11109846,-795,0,1766399648,15066.84214383999,39.51946665000287,50694.64169376001 2025-12-22,10:34:10.000,356,11109832,-795,0,1766399649,15066.720890259989,39.547663170000305,50694.36919608 2025-12-22,10:34:11.000,356,11109830,-715,0,1766399650,15066.747835499998,39.540614040000946,50694.39714456 2025-12-22,10:34:12.000,356,11109837,-795,0,1766399651,15066.774780739994,39.52651578000223,50694.41810592 2025-12-22,10:34:13.000,356,11109866,-795,0,1766399652,15066.808462289999,39.56881055999838,50694.46701576 2025-12-22,10:34:14.000,356,11109834,-795,0,1766399653,15066.741099189989,39.561761429999024,50694.37618320001 2025-12-22,10:34:15.000,356,11109839,-675,0,1766399654,15066.875825389994,39.561761429999024,50694.669642240005 2025-12-22,10:34:16.000,356,11109814,-715,0,1766399655,15066.90277062999,39.561761429999024,50694.70457784 2025-12-22,10:34:17.000,356,11109828,-795,0,1766399656,15066.92297955999,39.554712299999665,50694.75348768 2025-12-22,10:34:18.000,356,11109824,-795,0,1766399657,15066.88256169999,39.561761429999024,50694.70457784 2025-12-22,10:34:19.000,356,11109827,-715,0,1766399658,15066.90277062999,39.52651578000223,50694.69759072 2025-12-22,10:34:20.000,356,11109748,-715,0,1766399659,15066.815198599994,39.46307361000072,50694.42509304001 2025-12-22,10:34:21.000,356,11109835,-795,0,1766399660,15066.875825389994,39.427827960003924,50694.5159256 2025-12-22,10:34:22.000,356,11109805,-795,0,1766399661,15067.017287899995,39.448975350002,50694.718552080005 2025-12-22,10:34:23.000,356,11109817,-795,0,1766399662,15067.05096945,39.44192622000264,50694.67662936 2025-12-22,10:34:24.000,356,11109798,-795,0,1766399663,15067.057705759995,39.38553318000049,50694.620732400006 2025-12-22,10:34:25.000,356,11109845,-795,0,1766399664,15067.12506885999,39.3502875300037,50694.655668 2025-12-22,10:34:26.000,356,11109828,-795,0,1766399665,15067.09138731,39.30094362000091,50694.71156496001 2025-12-22,10:34:27.000,356,11109799,-795,0,1766399666,15067.18569564999,39.27274710000347,50694.77444904 2025-12-22,10:34:28.000,356,11109864,-635,0,1766399667,15067.19243196,39.22340319000068,50694.69060360001 2025-12-22,10:34:29.000,356,11109814,-795,0,1766399668,15067.27326768,39.202255800002604,50694.669642240005 2025-12-22,10:34:30.000,356,11109822,-675,0,1766399669,15067.21264089,39.195206670003245,50694.63470664 2025-12-22,10:34:31.000,356,11109867,-795,0,1766399670,15067.23284982,39.17405927999789,50694.54387408001 2025-12-22,10:34:32.000,356,11109805,-795,0,1766399671,15067.367576019991,39.15996101999917,50694.83034600001 2025-12-22,10:34:33.000,356,11109809,-795,0,1766399672,15067.367576019991,39.13176450000174,50694.87226872 2025-12-22,10:34:34.000,356,11109826,-795,0,1766399673,15067.387784949991,39.096518849997665,50694.87226872 2025-12-22,10:34:35.000,356,11109822,-795,0,1766399674,15067.394521260001,39.06832233000023,50694.92816568001 2025-12-22,10:34:36.000,356,11109819,-795,0,1766399675,15067.455148050001,39.01192928999808,50694.92816568001 2025-12-22,10:34:37.000,356,11109801,-795,0,1766399676,15067.468620669992,38.969634510001924,50694.91419144 2025-12-22,10:34:38.000,356,11109844,-795,0,1766399677,15067.461884359996,38.920290599999134,50694.91419144 2025-12-22,10:34:39.000,356,11109801,-795,0,1766399678,15067.522511149997,38.89914321000106,50694.956114160006 2025-12-22,10:34:40.000,356,11109789,-795,0,1766399679,15067.502302219997,38.88504495000234,50694.84432024 2025-12-22,10:34:41.000,356,11109868,-795,0,1766399680,15067.603346869997,38.8920940800017,50694.90720432001 2025-12-22,10:34:42.000,356,11109794,-795,0,1766399681,15067.738073070002,38.83570103999955,50695.03297248 2025-12-22,10:34:43.000,356,11109877,-795,0,1766399682,15067.818908789988,38.82160278000083,50695.08188232 2025-12-22,10:34:44.000,356,11109829,-795,0,1766399683,15067.893008199993,38.80750452000211,50695.13777928 2025-12-22,10:34:45.000,356,11109839,-795,0,1766399684,15067.953634989994,38.75816060999932,50695.11681792001 2025-12-22,10:34:46.000,356,11109799,-795,0,1766399685,15067.980580229989,38.744062350000604,50695.13079216 2025-12-22,10:34:47.000,356,11109818,-795,0,1766399686,15068.047943329999,38.76520973999868,50695.14476640001 2025-12-22,10:34:48.000,356,11109800,-795,0,1766399687,15068.095097499994,38.729964090001886,50695.21463760001 2025-12-22,10:34:49.000,356,11109816,-795,0,1766399688,15068.14225166999,38.67357104999974,50695.221624720005 2025-12-22,10:34:50.000,356,11109804,-795,0,1766399689,15068.027734399999,38.61012887999823,50695.01201112 2025-12-22,10:34:51.000,356,11109840,-795,0,1766399690,15068.14225166999,38.67357104999974,50695.03297248 2025-12-22,10:34:52.000,356,11109768,-795,0,1766399691,15068.236560009995,38.617178010004864,50695.13777928 2025-12-22,10:34:53.000,356,11109812,-715,0,1766399692,15068.25003263,38.61012887999823,50695.123805040006 2025-12-22,10:34:54.000,356,11109825,-795,0,1766399693,15068.276977869995,38.567834100002074,50695.172714880006 2025-12-22,10:34:55.000,356,11109780,-795,0,1766399694,15068.33086835,38.553735840003355,50695.20765048 2025-12-22,10:34:56.000,356,11109824,-755,0,1766399695,15068.40496775999,38.49029367000185,50695.25656032 2025-12-22,10:34:57.000,356,11109777,-795,0,1766399696,15068.45212193,38.497342800001206,50695.21463760001 2025-12-22,10:34:58.000,356,11109838,-795,0,1766399697,15068.499276099996,38.41980237000098,50695.26354744001 2025-12-22,10:34:59.000,356,11109795,-795,0,1766399698,15068.573375510001,38.4339006299997,50695.32643152 2025-12-22,10:35:00.000,356,11109754,-795,0,1766399699,15068.479067169996,38.39160585000354,50695.11681792001 2025-12-22,10:35:01.000,356,11109789,-795,0,1766399700,15068.479067169996,38.42685150000034,50695.18668912 2025-12-22,10:35:02.000,356,11109817,-795,0,1766399701,15068.506012409991,38.40570411000226,50695.35438 2025-12-22,10:35:03.000,356,11109810,-795,0,1766399702,15068.546430269991,38.377507590004825,50695.438225440004 2025-12-22,10:35:04.000,356,11109825,-795,0,1766399703,15068.53295765,38.35636019999947,50695.50110952001 2025-12-22,10:35:05.000,356,11109809,-795,0,1766399704,15068.48580347999,38.34931107000011,50695.487135280004 2025-12-22,10:35:06.000,356,11109785,-795,0,1766399705,15068.42517668999,38.2999671600046,50695.46617392 2025-12-22,10:35:07.000,356,11109819,-795,0,1766399706,15068.40496775999,38.321114550002676,50695.47316104 2025-12-22,10:35:08.000,356,11109838,-755,0,1766399707,15068.438649309996,38.285868899998604,50695.48014816001 2025-12-22,10:35:09.000,356,11109789,-795,0,1766399708,15068.418440379995,38.25062325000181,50695.487135280004 2025-12-22,10:35:10.000,356,11109832,-795,0,1766399709,15068.36454989999,38.20832846999838,50695.2495732 2025-12-22,10:35:11.000,356,11109839,-795,0,1766399710,15068.337604659995,38.18013195000094,50695.30547016 2025-12-22,10:35:12.000,356,11109826,-795,0,1766399711,15068.40496775999,38.1871810800003,50695.57796784001 2025-12-22,10:35:13.000,356,11109806,-795,0,1766399712,15068.418440379995,38.151935430003505,50695.64085192 2025-12-22,10:35:14.000,356,11109803,-795,0,1766399713,15068.398231449995,38.144886300004146,50695.57098072 2025-12-22,10:35:15.000,356,11109832,-755,0,1766399714,15068.357813589995,38.11668977999943,50695.6338648 2025-12-22,10:35:16.000,356,11109816,-795,0,1766399715,15068.32413203999,38.07439500000328,50695.68277464 2025-12-22,10:35:17.000,356,11109787,-795,0,1766399716,15068.25003263,38.00390370000241,50695.66880040001 2025-12-22,10:35:18.000,356,11109851,-795,0,1766399717,15068.27024156,37.94751066000026,50695.64085192 2025-12-22,10:35:19.000,356,11109809,-795,0,1766399718,15068.18940584,37.89816675000475,50695.66181328 2025-12-22,10:35:20.000,356,11109795,-795,0,1766399719,15068.10183380999,37.82767545000388,50695.487135280004 2025-12-22,10:35:21.000,356,11109852,-795,0,1766399720,15068.155724289994,37.78538067000045,50695.6338648 2025-12-22,10:35:22.000,356,11109863,-795,0,1766399721,15068.155724289994,37.73603675999766,50695.68976176 2025-12-22,10:35:23.000,356,11109819,-795,0,1766399722,15068.14225166999,37.65849633000471,50695.68976176 2025-12-22,10:35:24.000,356,11109835,-795,0,1766399723,15068.115306429994,37.651447199998074,50695.7386716 2025-12-22,10:35:25.000,356,11109820,-795,0,1766399724,15068.074888569994,37.56685763999849,50695.78758144001 2025-12-22,10:35:26.000,356,11109815,-795,0,1766399725,15068.08162487999,37.4822680799989,50695.83649128001 2025-12-22,10:35:27.000,356,11109835,-715,0,1766399726,15068.088361189999,37.44702243000211,50695.92033672 2025-12-22,10:35:28.000,356,11109808,-795,0,1766399727,15068.12877905,37.41882591000467,50695.822517040004 2025-12-22,10:35:29.000,356,11109790,-755,0,1766399728,15068.095097499994,37.36243287000252,50695.82950416 2025-12-22,10:35:30.000,356,11109859,-795,0,1766399729,15067.953634989994,37.29899070000101,50695.626877680006 2025-12-22,10:35:31.000,356,11109818,-795,0,1766399730,15067.919953439989,37.284892440002295,50695.74565872001 2025-12-22,10:35:32.000,356,11109812,-795,0,1766399731,15067.933426059994,37.22145027000079,50695.80155568 2025-12-22,10:35:33.000,356,11109832,-795,0,1766399732,15067.933426059994,37.15800809999928,50695.87142688 2025-12-22,10:35:34.000,356,11109821,-595,0,1766399733,15067.926689749998,37.16505722999864,50695.81552992001 2025-12-22,10:35:35.000,356,11109834,-795,0,1766399734,15067.893008199993,37.19325375000335,50695.81552992001 2025-12-22,10:35:36.000,356,11109872,-715,0,1766399735,15067.913217129993,37.18620462000399,50695.878414 2025-12-22,10:35:37.000,356,11109833,-795,0,1766399736,15067.994052849994,37.17915549000463,50695.87142688 2025-12-22,10:35:38.000,356,11109828,-795,0,1766399737,15067.994052849994,37.17915549000463,50695.92033672 2025-12-22,10:35:39.000,356,11109783,-795,0,1766399738,15068.014261779994,37.18620462000399,50695.962259440006 2025-12-22,10:35:40.000,356,11109761,-675,0,1766399739,15067.960371299989,37.21440114000143,50695.8085428 2025-12-22,10:35:41.000,356,11109810,-795,0,1766399740,15067.960371299989,37.16505722999864,50695.822517040004 2025-12-22,10:35:42.000,356,11109810,-675,0,1766399741,15068.06141594999,37.21440114000143,50695.99719504 2025-12-22,10:35:43.000,356,11109826,-755,0,1766399742,15068.108570119999,37.19325375000335,50696.00418216001 2025-12-22,10:35:44.000,356,11109771,-795,0,1766399743,15068.135515359994,37.17915549000463,50695.99719504 2025-12-22,10:35:45.000,356,11109827,-675,0,1766399744,15068.20961477,37.16505722999864,50696.02514352 2025-12-22,10:35:46.000,356,11109806,-715,0,1766399745,15068.216351079995,37.242597659998864,50695.96924656 2025-12-22,10:35:47.000,356,11109809,-795,0,1766399746,15068.236560009995,37.20735201000207,50695.90636248 2025-12-22,10:35:48.000,356,11109816,-795,0,1766399747,15068.24329631999,37.21440114000143,50695.98322080001 2025-12-22,10:35:49.000,356,11109826,-755,0,1766399748,15068.256768939995,37.25669592000486,50696.00418216001 2025-12-22,10:35:50.000,356,11109796,-795,0,1766399749,15068.16246059999,37.25669592000486,50695.78758144001 2025-12-22,10:35:51.000,356,11109799,-755,0,1766399750,15068.18266952999,37.25669592000486,50695.8085428 2025-12-22,10:35:52.000,356,11109852,-795,0,1766399751,15068.22308738999,37.26374505000422,50696.03911776 2025-12-22,10:35:53.000,356,11109817,-755,0,1766399752,15068.28371417999,37.284892440002295,50696.11597608 2025-12-22,10:35:54.000,356,11109812,-795,0,1766399753,15068.31065942,37.25669592000486,50696.13693744 2025-12-22,10:35:55.000,356,11109795,-795,0,1766399754,15068.297186799995,37.291941570001654,50696.157898800004 2025-12-22,10:35:56.000,356,11109788,-795,0,1766399755,15068.29045049,37.284892440002295,50696.22078288001 2025-12-22,10:35:57.000,356,11109825,-795,0,1766399756,15068.276977869995,37.3483346100038,50696.1928344 2025-12-22,10:35:58.000,356,11109810,-795,0,1766399757,15068.256768939995,37.35538374000316,50696.15091168001 2025-12-22,10:35:59.000,356,11109800,-795,0,1766399758,15068.22308738999,37.36948200000188,50696.21379576 2025-12-22,10:36:00.000,356,11109776,-795,0,1766399759,15068.16246059999,37.36948200000188,50695.962259440006 2025-12-22,10:36:01.000,356,11109801,-795,0,1766399760,15068.256768939995,37.41882591000467,50696.108988960004 2025-12-22,10:36:02.000,356,11109815,-795,0,1766399761,15068.33086835,37.454071560001466,50696.157898800004 2025-12-22,10:36:03.000,356,11109803,-795,0,1766399762,15068.36454989999,37.53866112000105,50696.227770000005 2025-12-22,10:36:04.000,356,11109854,-795,0,1766399763,15068.41170407,37.524562860002334,50696.276679840004 2025-12-22,10:36:05.000,356,11109785,-755,0,1766399764,15068.41170407,37.57390676999785,50696.26969272001 2025-12-22,10:36:06.000,356,11109794,-795,0,1766399765,15068.40496775999,37.62325068000064,50696.31161544 2025-12-22,10:36:07.000,356,11109834,-795,0,1766399766,15068.47233086,37.66554546000407,50696.40943512 2025-12-22,10:36:08.000,356,11109804,-795,0,1766399767,15068.47233086,37.693741980001505,50696.43039648 2025-12-22,10:36:09.000,356,11109807,-675,0,1766399768,15068.559902889996,37.71488936999958,50696.45135784 2025-12-22,10:36:10.000,356,11109860,-795,0,1766399769,15068.499276099996,37.75718415000301,50696.12296320001 2025-12-22,10:36:11.000,356,11109822,-795,0,1766399770,15068.613793370001,37.80652805999853,50696.30462832 2025-12-22,10:36:12.000,356,11109828,-795,0,1766399771,15068.667683849992,37.862921100000676,50696.493280560004 2025-12-22,10:36:13.000,356,11109822,-795,0,1766399772,15068.660947539996,37.912265010003466,50696.514241920006 2025-12-22,10:36:14.000,356,11109845,-795,0,1766399773,15068.687892779992,37.98275631000433,50696.50026768 2025-12-22,10:36:15.000,356,11109828,-635,0,1766399774,15068.694629090001,38.02505109000049,50696.41642224001 2025-12-22,10:36:16.000,356,11109812,-795,0,1766399775,15068.681156469996,38.06029674000456,50696.4723192 2025-12-22,10:36:17.000,356,11109833,-795,0,1766399776,15068.674420160001,38.12373890999879,50696.50026768 2025-12-22,10:36:18.000,356,11109796,-635,0,1766399777,15068.714838020001,38.17308282000158,50696.55616464001 2025-12-22,10:36:19.000,356,11109841,-795,0,1766399778,15068.761992189997,38.23652499000309,50696.61904872 2025-12-22,10:36:20.000,356,11109816,-795,0,1766399779,15068.694629090001,38.285868899998604,50696.43039648 2025-12-22,10:36:21.000,356,11109761,-795,0,1766399780,15068.755255880002,38.31406542000332,50696.54917752 2025-12-22,10:36:22.000,356,11109794,-555,0,1766399781,15068.788937429992,38.377507590004825,50696.7168684 2025-12-22,10:36:23.000,356,11109843,-715,0,1766399782,15068.775464810002,38.37045845999819,50696.79372672001 2025-12-22,10:36:24.000,356,11109797,-795,0,1766399783,15068.802410049997,38.41275324000162,50696.80770096 2025-12-22,10:36:25.000,356,11109831,-795,0,1766399784,15068.829355289992,38.42685150000034,50696.779752480004 2025-12-22,10:36:26.000,356,11109794,-795,0,1766399785,15068.869773149992,38.4339006299997,50696.72385552001 2025-12-22,10:36:27.000,356,11109805,-795,0,1766399786,15068.889982079992,38.47619541000313,50696.76577824 2025-12-22,10:36:28.000,356,11109784,-635,0,1766399787,15068.863036839997,38.455048019997776,50696.75180400001 2025-12-22,10:36:29.000,356,11109829,-795,0,1766399788,15068.910191009993,38.455048019997776,50696.828662320004 2025-12-22,10:36:30.000,356,11109842,-795,0,1766399789,15068.856300530002,38.3986549800029,50696.612061600004 2025-12-22,10:36:31.000,356,11109826,-795,0,1766399790,15068.849564219992,38.42685150000034,50696.74481688 2025-12-22,10:36:32.000,356,11109836,-795,0,1766399791,15068.977554110003,38.41980237000098,50696.87058504001 2025-12-22,10:36:33.000,356,11109788,-795,0,1766399792,15068.937136250002,38.42685150000034,50696.90552064 2025-12-22,10:36:34.000,356,11109837,-795,0,1766399793,15069.024708279998,38.44094975999906,50696.91250776 2025-12-22,10:36:35.000,356,11109739,-795,0,1766399794,15069.031444589993,38.46209715000441,50697.02430168 2025-12-22,10:36:36.000,356,11109812,-675,0,1766399795,15069.132489239993,38.46209715000441,50697.03827592001 2025-12-22,10:36:37.000,356,11109807,-795,0,1766399796,15069.132489239993,38.497342800001206,50697.00334032 2025-12-22,10:36:38.000,356,11109851,-795,0,1766399797,15069.159434479989,38.518490189999284,50697.07321152 2025-12-22,10:36:39.000,356,11109809,-795,0,1766399798,15069.233533889994,38.52553931999864,50697.066224400005 2025-12-22,10:36:40.000,356,11109814,-795,0,1766399799,15069.152698169994,38.48324454000249,50696.83564944 2025-12-22,10:36:41.000,356,11109818,-795,0,1766399800,15069.186379719999,38.47619541000313,50696.82167520001 2025-12-22,10:36:42.000,356,11109810,-795,0,1766399801,15069.354787469994,38.504391930000565,50697.08718576001 2025-12-22,10:36:43.000,356,11109830,-715,0,1766399802,15069.30089698999,38.511441059999925,50697.05225016 2025-12-22,10:36:44.000,356,11109844,-515,0,1766399803,15069.334578539994,38.53963758000464,50697.14308272 2025-12-22,10:36:45.000,356,11109832,-675,0,1766399804,15069.36826009,38.518490189999284,50697.22692816001 2025-12-22,10:36:46.000,356,11109849,-795,0,1766399805,15069.34131484999,38.47619541000313,50697.282825120004 2025-12-22,10:36:47.000,356,11109848,-795,0,1766399806,15069.36826009,38.47619541000313,50697.331734960004 2025-12-22,10:36:48.000,356,11109751,-715,0,1766399807,15069.40194163999,38.455048019997776,50697.32474784001 2025-12-22,10:36:49.000,356,11109817,-675,0,1766399808,15069.42888688,38.46209715000441,50697.42955464 2025-12-22,10:36:50.000,356,11109831,-795,0,1766399809,15069.34131484999,38.42685150000034,50697.15705696001 2025-12-22,10:36:51.000,356,11109762,-715,0,1766399810,15069.354787469994,38.41980237000098,50697.12212136 2025-12-22,10:36:52.000,356,11109835,-795,0,1766399811,15069.476041049995,38.48324454000249,50697.331734960004 2025-12-22,10:36:53.000,356,11109843,-795,0,1766399812,15069.577085699995,38.48324454000249,50697.3806448 2025-12-22,10:36:54.000,356,11109831,-795,0,1766399813,15069.577085699995,38.504391930000565,50697.3107736 2025-12-22,10:36:55.000,356,11109853,-795,0,1766399814,15069.62423986999,38.532588449998,50697.37365768001 2025-12-22,10:36:56.000,356,11109826,-795,0,1766399815,15069.678130349996,38.532588449998,50697.3806448 2025-12-22,10:36:57.000,356,11109867,-795,0,1766399816,15069.725284519991,38.53963758000464,50697.34570920001 2025-12-22,10:36:58.000,356,11109868,-795,0,1766399817,15069.657921419996,38.62422714000422,50697.3107736 2025-12-22,10:36:59.000,356,11109817,-795,0,1766399818,15069.73202083,38.617178010004864,50697.43654176 2025-12-22,10:37:00.000,356,11109855,-795,0,1766399819,15069.69160297,38.63832540000294,50697.29679936001 2025-12-22,10:37:01.000,356,11109758,-795,0,1766399820,15069.64444879999,38.680620179999096,50697.25487664001 2025-12-22,10:37:02.000,356,11109807,-795,0,1766399821,15069.597294629995,38.65242366000166,50697.1710312 2025-12-22,10:37:03.000,356,11109832,-795,0,1766399822,15069.698339279996,38.680620179999096,50697.45750312 2025-12-22,10:37:04.000,356,11109812,-715,0,1766399823,15069.69160297,38.63832540000294,50697.46449024001 2025-12-22,10:37:05.000,356,11109832,-795,0,1766399824,15069.77243869,38.680620179999096,50697.57628416 2025-12-22,10:37:06.000,356,11109812,-795,0,1766399825,15069.785911309991,38.687669309998455,50697.59724552 2025-12-22,10:37:07.000,356,11109822,-795,0,1766399826,15069.839801789996,38.687669309998455,50697.61121976001 2025-12-22,10:37:08.000,356,11109824,-795,0,1766399827,15069.880219649996,38.694718439997814,50697.6950652 2025-12-22,10:37:09.000,356,11109784,-795,0,1766399828,15069.934110130001,38.729964090001886,50697.68109096001 2025-12-22,10:37:10.000,356,11109831,-795,0,1766399829,15069.893692270001,38.729964090001886,50697.50641296 2025-12-22,10:37:11.000,356,11109758,-795,0,1766399830,15069.913901200001,38.729964090001886,50697.471477360006 2025-12-22,10:37:12.000,356,11109734,-755,0,1766399831,15069.893692270001,38.72291496000253,50697.47846448 2025-12-22,10:37:13.000,356,11109873,-795,0,1766399832,15069.940846439997,38.70176757000445,50697.66012960001 2025-12-22,10:37:14.000,356,11109812,-795,0,1766399833,15069.920637509997,38.70881670000381,50697.688078080006 2025-12-22,10:37:15.000,356,11109828,-795,0,1766399834,15069.967791679992,38.70176757000445,50697.73000080001 2025-12-22,10:37:16.000,356,11109745,-795,0,1766399835,15069.967791679992,38.687669309998455,50697.70903944001 2025-12-22,10:37:17.000,356,11109845,-795,0,1766399836,15070.001473229997,38.687669309998455,50697.74397504 2025-12-22,10:37:18.000,356,11109835,-755,0,1766399837,15070.028418469992,38.687669309998455,50697.84179472 2025-12-22,10:37:19.000,356,11109834,-795,0,1766399838,15070.028418469992,38.70881670000381,50697.806859120006 2025-12-22,10:37:20.000,356,11109836,-715,0,1766399839,15069.974527990002,38.694718439997814,50697.58327128 2025-12-22,10:37:21.000,356,11109798,-795,0,1766399840,15070.008209539992,38.70881670000381,50697.639168240006 2025-12-22,10:37:22.000,356,11109864,-795,0,1766399841,15070.075572640002,38.72291496000253,50697.806859120006 2025-12-22,10:37:23.000,356,11109857,-795,0,1766399842,15070.129463119993,38.70881670000381,50697.87673032001 2025-12-22,10:37:24.000,356,11109841,-635,0,1766399843,15070.176617290002,38.70176757000445,50697.88371744 2025-12-22,10:37:25.000,356,11109836,-795,0,1766399844,15070.156408360002,38.729964090001886,50697.855768960006 2025-12-22,10:37:26.000,356,11109798,-795,0,1766399845,15070.190089909993,38.687669309998455,50697.89070456 2025-12-22,10:37:27.000,356,11109842,-795,0,1766399846,15070.243980389998,38.72291496000253,50697.92564016001 2025-12-22,10:37:28.000,356,11109830,-795,0,1766399847,15070.324816109998,38.744062350000604,50697.99551136001 2025-12-22,10:37:29.000,356,11109833,-795,0,1766399848,15070.398915519989,38.687669309998455,50698.072369680005 2025-12-22,10:37:30.000,356,11109825,-795,0,1766399849,15070.371970279994,38.694718439997814,50697.8697432 2025-12-22,10:37:31.000,356,11109781,-795,0,1766399850,15070.392179209994,38.67357104999974,50697.93262728 2025-12-22,10:37:32.000,356,11109834,-795,0,1766399851,15070.506696479999,38.65947279000102,50698.19813784 2025-12-22,10:37:33.000,356,11109855,-795,0,1766399852,15070.513432789994,38.694718439997814,50698.240060560005 2025-12-22,10:37:34.000,356,11109868,-795,0,1766399853,15070.533641719994,38.70176757000445,50698.240060560005 2025-12-22,10:37:35.000,356,11109833,-795,0,1766399854,15070.594268509994,38.680620179999096,50698.26800904 2025-12-22,10:37:36.000,356,11109799,-795,0,1766399855,15070.654895299995,38.71586583000317,50698.2540348 2025-12-22,10:37:37.000,356,11109830,-795,0,1766399856,15070.654895299995,38.70881670000381,50698.20512496 2025-12-22,10:37:38.000,356,11109838,-795,0,1766399857,15070.68184053999,38.75111147999996,50698.22608632 2025-12-22,10:37:39.000,356,11109841,-795,0,1766399858,15070.72899471,38.76520973999868,50698.26102192001 2025-12-22,10:37:40.000,356,11109845,-795,0,1766399859,15070.70878578,38.77225886999804,50698.09333104001 2025-12-22,10:37:41.000,356,11109804,-795,0,1766399860,15070.715522089995,38.75816060999932,50698.142240880006 2025-12-22,10:37:42.000,356,11109795,-795,0,1766399861,15070.89066615,38.71586583000317,50698.30294464001 2025-12-22,10:37:43.000,356,11109809,-795,0,1766399862,15070.93108401,38.75111147999996,50698.337880240004 2025-12-22,10:37:44.000,356,11109836,-755,0,1766399863,15071.025392349991,38.76520973999868,50698.407751440005 2025-12-22,10:37:45.000,356,11109848,-795,0,1766399864,15071.052337590001,38.70881670000381,50698.37281584 2025-12-22,10:37:46.000,356,11109802,-795,0,1766399865,15071.112964380001,38.75111147999996,50698.40076432001 2025-12-22,10:37:47.000,356,11109820,-795,0,1766399866,15071.166854859992,38.65947279000102,50698.44967416001 2025-12-22,10:37:48.000,356,11109813,-755,0,1766399867,15071.220745339997,38.6453745300023,50698.49858400001 2025-12-22,10:37:49.000,356,11109799,-795,0,1766399868,15071.240954269997,38.61012887999823,50698.5335196 2025-12-22,10:37:50.000,356,11109840,-675,0,1766399869,15071.180327479997,38.567834100002074,50698.30294464001 2025-12-22,10:37:51.000,356,11109755,-795,0,1766399870,15071.247690579992,38.518490189999284,50698.37281584 2025-12-22,10:37:52.000,356,11109803,-635,0,1766399871,15071.368944159993,38.48324454000249,50698.51255824 2025-12-22,10:37:53.000,356,11109800,-795,0,1766399872,15071.416098329988,38.44094975999906,50698.56146808 2025-12-22,10:37:54.000,356,11109823,-715,0,1766399873,15071.456516189988,38.39160585000354,50698.48460976 2025-12-22,10:37:55.000,356,11109800,-795,0,1766399874,15071.537351909989,38.335212810001394,50698.55448096 2025-12-22,10:37:56.000,356,11109832,-795,0,1766399875,15071.584506079998,38.278819769999245,50698.575442320005 2025-12-22,10:37:57.000,356,11109828,-795,0,1766399876,15071.624923939999,38.18013195000094,50698.673262000004 2025-12-22,10:37:58.000,356,11109838,-795,0,1766399877,15071.685550729999,38.13783717000479,50698.70121048 2025-12-22,10:37:59.000,356,11109844,-795,0,1766399878,15071.752913829994,38.088493260002,50698.80601728001 2025-12-22,10:38:00.000,356,11109815,-795,0,1766399879,15071.665341799999,38.00390370000241,50698.55448096 2025-12-22,10:38:01.000,356,11109837,-795,0,1766399880,15071.75965013999,37.94751066000026,50698.673262000004 2025-12-22,10:38:02.000,356,11109822,-795,0,1766399881,15071.90111264999,37.933412400001544,50698.84794 2025-12-22,10:38:03.000,356,11109842,-795,0,1766399882,15071.92132157999,37.89111761999811,50698.83396576001 2025-12-22,10:38:04.000,356,11109859,-675,0,1766399883,15072.04257515999,37.877019359999395,50698.86890136 2025-12-22,10:38:05.000,356,11109832,-795,0,1766399884,15072.096465639996,37.8417737100026,50698.92479832 2025-12-22,10:38:06.000,356,11109827,-795,0,1766399885,15072.076256709996,37.82767545000388,50698.84794 2025-12-22,10:38:07.000,356,11109839,-795,0,1766399886,15072.177301359996,37.76423328000237,50698.94575968 2025-12-22,10:38:08.000,356,11109847,-795,0,1766399887,15072.204246599991,37.67964372000279,50698.89684984 2025-12-22,10:38:09.000,356,11109829,-795,0,1766399888,15072.264873389991,37.651447199998074,50699.03659224 2025-12-22,10:38:10.000,356,11109846,-795,0,1766399889,15072.264873389991,37.5950541600032,50698.792043040005 2025-12-22,10:38:11.000,356,11109772,-795,0,1766399890,15072.352445420001,37.55980850999913,50698.80601728001 2025-12-22,10:38:12.000,356,11109854,-795,0,1766399891,15072.507380549992,37.53161199000169,50699.1623604 2025-12-22,10:38:13.000,356,11109826,-795,0,1766399892,15072.541062099997,37.454071560001466,50699.176334640004 2025-12-22,10:38:14.000,356,11109808,-795,0,1766399893,15072.608425199993,37.41882591000467,50699.15537328 2025-12-22,10:38:15.000,356,11109829,-795,0,1766399894,15072.621897819998,37.37653113000124,50699.2322316 2025-12-22,10:38:16.000,356,11109813,-795,0,1766399895,15072.675788299988,37.36243287000252,50699.14139904001 2025-12-22,10:38:17.000,356,11109790,-795,0,1766399896,15072.729678779993,37.284892440002295,50699.1623604 2025-12-22,10:38:18.000,356,11109771,-795,0,1766399897,15072.756624019989,37.235548529999505,50699.14139904001 2025-12-22,10:38:19.000,356,11109837,-715,0,1766399898,15072.830723429994,37.172106359998,50699.12043768001 2025-12-22,10:38:20.000,356,11109800,-795,0,1766399899,15072.823987119998,37.15095896999992,50698.97370816001 2025-12-22,10:38:21.000,356,11109756,-635,0,1766399900,15072.844196049999,37.1368607100012,50699.00165664001 2025-12-22,10:38:22.000,356,11109792,-795,0,1766399901,15072.972185939994,37.101615060004406,50699.21825736001 2025-12-22,10:38:23.000,356,11109819,-795,0,1766399902,15072.99913117999,37.08046766999905,50699.22524448 2025-12-22,10:38:24.000,356,11109836,-795,0,1766399903,15073.00586749,37.01702550000482,50699.21825736001 2025-12-22,10:38:25.000,356,11109818,-795,0,1766399904,15073.03954903999,36.98882898000011,50699.35799976001 2025-12-22,10:38:26.000,356,11109810,-795,0,1766399905,15073.06649428,36.96063246000267,50699.44883232 2025-12-22,10:38:27.000,356,11109818,-795,0,1766399906,15073.06649428,36.9253868099986,50699.47678080001 2025-12-22,10:38:28.000,356,11109819,-795,0,1766399907,15073.073230589995,36.86194464000437,50699.511716400004 2025-12-22,10:38:29.000,356,11109839,-675,0,1766399908,15073.133857379995,36.840797249999014,50699.52569064001 2025-12-22,10:38:30.000,356,11109841,-795,0,1766399909,15073.073230589995,36.819649860000936,50699.33703840001 2025-12-22,10:38:31.000,356,11109783,-755,0,1766399910,15073.12712107,36.7914533400035,50699.3021028 2025-12-22,10:38:32.000,356,11109791,-755,0,1766399911,15073.26184726999,36.79850247000286,50699.581587600005 2025-12-22,10:38:33.000,356,11109757,-795,0,1766399912,15073.255110959995,36.78440421000414,50699.57460048001 2025-12-22,10:38:34.000,356,11109835,-795,0,1766399913,15073.30226512999,36.78440421000414,50699.52569064001 2025-12-22,10:38:35.000,356,11109749,-795,0,1766399914,15073.38983716,36.74210943000071,50699.6165232 2025-12-22,10:38:36.000,356,11109827,-795,0,1766399915,15073.430255020001,36.76325681999879,50699.56761336 2025-12-22,10:38:37.000,356,11109785,-795,0,1766399916,15073.430255020001,36.699814650004555,50699.59556184 2025-12-22,10:38:38.000,356,11109806,-795,0,1766399917,15073.477409189996,36.67161812999984,50699.63748456 2025-12-22,10:38:39.000,356,11109800,-795,0,1766399918,15073.531299670001,36.62227422000433,50699.74229136001 2025-12-22,10:38:40.000,356,11109824,-795,0,1766399919,15073.430255020001,36.55178292000346,50699.55363912001 2025-12-22,10:38:41.000,356,11109799,-715,0,1766399920,15073.470672880001,36.50243901000067,50699.67242016001 2025-12-22,10:38:42.000,356,11109773,-795,0,1766399921,15073.578453839997,36.48834075000195,50699.80517544 2025-12-22,10:38:43.000,356,11109815,-795,0,1766399922,15073.551508600001,36.424898580000445,50699.847098160004 2025-12-22,10:38:44.000,356,11109809,-795,0,1766399923,15073.591926460002,36.34735815000022,50699.86107240001 2025-12-22,10:38:45.000,356,11109821,-795,0,1766399924,15073.544772289992,36.29096510999807,50699.90998224001 2025-12-22,10:38:46.000,356,11109805,-795,0,1766399925,15073.538035979996,36.26981771999999,50699.85408528 2025-12-22,10:38:47.000,356,11109792,-795,0,1766399926,15073.639080629997,36.22752294000384,50699.94491784 2025-12-22,10:38:48.000,356,11109819,-755,0,1766399927,15073.618871699997,36.21342467999784,50700.00780192001 2025-12-22,10:38:49.000,356,11109846,-795,0,1766399928,15073.625608009992,36.17817903000105,50700.084660240005 2025-12-22,10:38:50.000,356,11109817,-795,0,1766399929,15073.591926460002,36.15703164000297,50699.86107240001 2025-12-22,10:38:51.000,356,11109820,-755,0,1766399930,15073.564981219992,36.058343820004666,50699.90998224001 2025-12-22,10:38:52.000,356,11109783,-795,0,1766399931,15073.679498489997,36.008999910001876,50700.084660240005 2025-12-22,10:38:53.000,356,11109812,-755,0,1766399932,15073.679498489997,35.9878525200038,50700.203441280006 2025-12-22,10:38:54.000,356,11109819,-795,0,1766399933,15073.713180040002,35.93850861000101,50700.21741552 2025-12-22,10:38:55.000,356,11109817,-795,0,1766399934,15073.753597900002,35.88211556999886,50700.22440264001 2025-12-22,10:38:56.000,356,11109824,-795,0,1766399935,15073.773806830002,35.839820790002705,50700.26632536 2025-12-22,10:38:57.000,356,11109817,-755,0,1766399936,15073.814224690002,35.776378620001196,50700.23837688 2025-12-22,10:38:58.000,356,11109777,-795,0,1766399937,15073.820960999998,35.72703470999841,50700.22440264001 2025-12-22,10:38:59.000,356,11109807,-795,0,1766399938,15073.814224690002,35.71998557999905,50700.301260960005 2025-12-22,10:39:00.000,356,11109824,-795,0,1766399939,15073.773806830002,35.6283468900001,50700.09164736 2025-12-22,10:39:01.000,356,11109745,-795,0,1766399940,15073.800752069998,35.6283468900001,50700.182479920004 2025-12-22,10:39:02.000,356,11109784,-715,0,1766399941,15073.868115169993,35.57195384999795,50700.301260960005 2025-12-22,10:39:03.000,356,11109833,-795,0,1766399942,15073.915269339988,35.50146255000436,50700.34318368001 2025-12-22,10:39:04.000,356,11109809,-795,0,1766399943,15073.908533029993,35.45211864000157,50700.36414504001 2025-12-22,10:39:05.000,356,11109792,-795,0,1766399944,15073.935478269988,35.40982385999814,50700.35715792 2025-12-22,10:39:06.000,356,11109826,-795,0,1766399945,15073.982632439998,35.33933256000455,50700.420042000005 2025-12-22,10:39:07.000,356,11109784,-795,0,1766399946,15073.975896129989,35.30408691000048,50700.55978440001 2025-12-22,10:39:08.000,356,11109785,-795,0,1766399947,15073.975896129989,35.26884126000368,50700.60170712 2025-12-22,10:39:09.000,356,11109834,-795,0,1766399948,15073.989368749993,35.23359560999961,50700.587732880005 2025-12-22,10:39:10.000,356,11109806,-795,0,1766399949,15073.881587789998,35.141956920000666,50700.35715792 2025-12-22,10:39:11.000,356,11109701,-795,0,1766399950,15073.827697309993,35.141956920000666,50700.33619656 2025-12-22,10:39:12.000,356,11109777,-795,0,1766399951,15074.029786609994,35.11376040000323,50700.69952680001 2025-12-22,10:39:13.000,356,11109816,-795,0,1766399952,15074.043259229999,35.05736736000108,50700.685552560004 2025-12-22,10:39:14.000,356,11109798,-795,0,1766399953,15074.023050299998,35.00097431999893,50700.6645912 2025-12-22,10:39:15.000,356,11109817,-795,0,1766399954,15074.036522919989,34.9375321500047,50700.650616959996 2025-12-22,10:39:16.000,356,11109821,-795,0,1766399955,15074.076940779989,34.90228650000063,50700.685552560004 2025-12-22,10:39:17.000,356,11109790,-795,0,1766399956,15074.110622329994,34.88818824000191,50700.69253968 2025-12-22,10:39:18.000,356,11109768,-795,0,1766399957,15074.191458049994,34.81064781000168,50700.74843664001 2025-12-22,10:39:19.000,356,11109809,-795,0,1766399958,15074.24534853,34.782451290004246,50700.78337224 2025-12-22,10:39:20.000,356,11109783,-795,0,1766399959,15074.171249119994,34.747205640000175,50700.64362984 2025-12-22,10:39:21.000,356,11109807,-795,0,1766399960,15074.20493067,34.747205640000175,50700.67856544001 2025-12-22,10:39:22.000,356,11109773,-795,0,1766399961,15074.33965686999,34.71195999000338,50700.83228208 2025-12-22,10:39:23.000,356,11109789,-795,0,1766399962,15074.32618425,34.690812599998026,50700.818307839996 2025-12-22,10:39:24.000,356,11109825,-795,0,1766399963,15074.312711629995,34.67671433999931,50700.95805024 2025-12-22,10:39:25.000,356,11109778,-755,0,1766399964,15074.312711629995,34.66966520999995,50700.94407600001 2025-12-22,10:39:26.000,356,11109810,-795,0,1766399965,15074.272293769995,34.65556695000123,50700.94407600001 2025-12-22,10:39:27.000,356,11109811,-795,0,1766399966,15074.29923900999,34.63441956000315,50700.95106312 2025-12-22,10:39:28.000,356,11109829,-795,0,1766399967,15074.272293769995,34.63441956000315,50700.9790116 2025-12-22,10:39:29.000,356,11109819,-795,0,1766399968,15074.231875909994,34.67671433999931,50701.020934320004 2025-12-22,10:39:30.000,356,11109778,-795,0,1766399969,15074.191458049994,34.65556695000123,50700.77638512001 2025-12-22,10:39:31.000,356,11109770,-795,0,1766399970,15074.24534853,34.66261608000059,50700.84625632001 2025-12-22,10:39:32.000,356,11109790,-795,0,1766399971,15074.36660211,34.64146869000251,50701.11176688001 2025-12-22,10:39:33.000,356,11109781,-795,0,1766399972,15074.38681104,34.65556695000123,50701.11176688001 2025-12-22,10:39:34.000,356,11109799,-795,0,1766399973,15074.40701997,34.64146869000251,50701.20259944001 2025-12-22,10:39:35.000,356,11109747,-795,0,1766399974,15074.40701997,34.620321300004434,50701.24452216 2025-12-22,10:39:36.000,356,11109818,-795,0,1766399975,15074.393547349995,34.59917390999908,50701.28644488 2025-12-22,10:39:37.000,356,11109822,-795,0,1766399976,15074.40028365999,34.578026520001,50701.28644488 2025-12-22,10:39:38.000,356,11109807,-795,0,1766399977,15074.40028365999,34.54983000000357,50701.27945776001 2025-12-22,10:39:39.000,356,11109807,-795,0,1766399978,15074.40701997,34.514584349999495,50701.34932896001 2025-12-22,10:39:40.000,356,11109785,-755,0,1766399979,15074.353129489995,34.46524044000398,50701.06984416 2025-12-22,10:39:41.000,356,11109825,-795,0,1766399980,15074.40701997,34.44409304999863,50701.13272824001 2025-12-22,10:39:42.000,356,11109774,-675,0,1766399981,15074.454174139995,34.41589653000119,50701.24452216 2025-12-22,10:39:43.000,356,11109814,-795,0,1766399982,15074.50132830999,34.3665526199984,50701.25150928001 2025-12-22,10:39:44.000,356,11109822,-795,0,1766399983,15074.454174139995,34.29606132000481,50701.28644488 2025-12-22,10:39:45.000,356,11109833,-795,0,1766399984,15074.474383069995,34.2678648000001,50701.34932896001 2025-12-22,10:39:46.000,356,11109806,-795,0,1766399985,15074.474383069995,34.18327524000051,50701.356316080004 2025-12-22,10:39:47.000,356,11109799,-795,0,1766399986,15074.433965209995,34.119833069999004,50701.426187280005 2025-12-22,10:39:48.000,356,11109800,-755,0,1766399987,15074.454174139995,34.049341769998136,50701.45413576 2025-12-22,10:39:49.000,356,11109797,-795,0,1766399988,15074.50132830999,33.95770307999919,50701.44016152 2025-12-22,10:39:50.000,356,11109814,-795,0,1766399989,15074.42049258999,33.90835917000368,50701.28644488 2025-12-22,10:39:51.000,356,11109769,-795,0,1766399990,15074.38007472999,33.80262221999874,50701.31439336 2025-12-22,10:39:52.000,356,11109802,-715,0,1766399991,15074.44070151999,33.76737657000194,50701.57990392 2025-12-22,10:39:53.000,356,11109803,-795,0,1766399992,15074.38007472999,33.68278701000236,50701.56592968001 2025-12-22,10:39:54.000,356,11109806,-795,0,1766399993,15074.31944793999,33.61934484000085,50701.6078524 2025-12-22,10:39:55.000,356,11109832,-795,0,1766399994,15074.25882114999,33.513607890003186,50701.642788000005 2025-12-22,10:39:56.000,356,11109826,-795,0,1766399995,15074.211666979994,33.485411369998474,50701.5030456 2025-12-22,10:39:57.000,356,11109815,-795,0,1766399996,15074.184721739999,33.42196920000424,50701.55894256 2025-12-22,10:39:58.000,356,11109851,-795,0,1766399997,15074.191458049994,33.337379640004656,50701.56592968001 2025-12-22,10:39:59.000,356,11109821,-795,0,1766399998,15074.11735863999,33.21049530000164,50701.64977512 2025-12-22,10:40:00.000,356,11109805,-755,0,1766399999,15074.049995539994,33.15410225999949,50701.53099408 2025-12-22,10:40:01.000,356,11109861,-675,0,1766400000,15074.009577679994,33.09770922000462,50701.53798120001 2025-12-22,10:40:02.000,356,11109839,-795,0,1766400001,15074.016313989989,33.03426705000311,50701.761569040005 2025-12-22,10:40:03.000,356,11109839,-795,0,1766400002,15074.043259229999,32.96377575000224,50701.817466 2025-12-22,10:40:04.000,356,11109864,-795,0,1766400003,15074.009577679994,32.92853009999817,50701.83842736 2025-12-22,10:40:05.000,356,11109839,-795,0,1766400004,15074.002841369998,32.836891409999225,50701.8873372 2025-12-22,10:40:06.000,356,11109807,-795,0,1766400005,15073.915269339988,32.79459663000307,50701.79650464 2025-12-22,10:40:07.000,356,11109808,-795,0,1766400006,15073.922005649998,32.75230184999964,50701.83144024001 2025-12-22,10:40:08.000,356,11109795,-795,0,1766400007,15073.881587789998,32.68181054999877,50701.880350080006 2025-12-22,10:40:09.000,356,11109818,-795,0,1766400008,15073.874851479988,32.63951577000262,50701.929259920005 2025-12-22,10:40:10.000,356,11109776,-795,0,1766400009,15073.733388970002,32.604270119998546,50701.656762239996 2025-12-22,10:40:11.000,356,11109789,-755,0,1766400010,15073.760334209997,32.59017185999983,50701.77554328 2025-12-22,10:40:12.000,356,11109799,-795,0,1766400011,15073.767070519993,32.57607360000111,50701.97118264001 2025-12-22,10:40:13.000,356,11109843,-795,0,1766400012,15073.760334209997,32.540827950004314,50701.96419552 2025-12-22,10:40:14.000,356,11109818,-795,0,1766400013,15073.733388970002,32.49853317000088,50701.98515688 2025-12-22,10:40:15.000,356,11109852,-795,0,1766400014,15073.780543139997,32.470336650003446,50701.929259920005 2025-12-22,10:40:16.000,356,11109844,-795,0,1766400015,15073.773806830002,32.470336650003446,50701.97118264001 2025-12-22,10:40:17.000,356,11109826,-755,0,1766400016,15073.773806830002,32.428041870000015,50701.96419552 2025-12-22,10:40:18.000,356,11109808,-795,0,1766400017,15073.672762180002,32.36459969999851,50701.92227280001 2025-12-22,10:40:19.000,356,11109790,-795,0,1766400018,15073.639080629997,32.4139436100013,50702.03406672 2025-12-22,10:40:20.000,356,11109833,-795,0,1766400019,15073.484145499991,32.40689448000194,50701.80349176001 2025-12-22,10:40:21.000,356,11109757,-635,0,1766400020,15073.443727639991,32.40689448000194,50701.85240160001 2025-12-22,10:40:22.000,356,11109822,-795,0,1766400021,15073.36962823,32.3786979600045,50701.78951752 2025-12-22,10:40:23.000,356,11109849,-795,0,1766400022,15073.41004609,32.39279622000322,50702.10393792 2025-12-22,10:40:24.000,356,11109808,-795,0,1766400023,15073.376364539996,32.35755056999915,50702.13887352001 2025-12-22,10:40:25.000,356,11109839,-795,0,1766400024,15073.295528819996,32.32935405000171,50702.08996368001 2025-12-22,10:40:26.000,356,11109799,-795,0,1766400025,15073.20122047999,32.308206660003634,50702.08996368001 2025-12-22,10:40:27.000,356,11109801,-795,0,1766400026,15073.12712107,32.251813620001485,50702.12489928 2025-12-22,10:40:28.000,356,11109832,-795,0,1766400027,15073.10017582999,32.22361710000405,50702.23669320001 2025-12-22,10:40:29.000,356,11109802,-795,0,1766400028,15073.053021659995,32.202469709998695,50702.18778336001 2025-12-22,10:40:30.000,356,11109827,-715,0,1766400029,15072.837459739989,32.13197840999783,50702.02009248001 2025-12-22,10:40:31.000,356,11109725,-795,0,1766400030,15072.864404979999,32.082634500002314,50702.03406672 2025-12-22,10:40:32.000,356,11109821,-795,0,1766400031,15072.823987119998,32.04033971999888,50702.18778336001 2025-12-22,10:40:33.000,356,11109810,-795,0,1766400032,15072.749887709993,31.97689755000465,50702.22271896 2025-12-22,10:40:34.000,356,11109804,-795,0,1766400033,15072.662315679998,31.92755364000186,50702.264641680005 2025-12-22,10:40:35.000,356,11109812,-795,0,1766400034,15072.682524609998,31.906406250003783,50702.2716288 2025-12-22,10:40:36.000,356,11109816,-675,0,1766400035,15072.662315679998,31.81476756000484,50702.33451288001 2025-12-22,10:40:37.000,356,11109856,-795,0,1766400036,15072.642106749998,31.800669299998845,50702.2716288 2025-12-22,10:40:38.000,356,11109821,-755,0,1766400037,15072.588216269993,31.76542365000205,50702.30656440001 2025-12-22,10:40:39.000,356,11109826,-795,0,1766400038,15072.514116860002,31.71607973999926,50702.4113712 2025-12-22,10:40:40.000,356,11109825,-635,0,1766400039,15072.372654350002,31.638539309999032,50702.1318864 2025-12-22,10:40:41.000,356,11109804,-795,0,1766400040,15072.271609700001,31.64558843999839,50702.145860640005 2025-12-22,10:40:42.000,356,11109815,-795,0,1766400041,15072.237928149996,31.603293660002237,50702.159834879996 2025-12-22,10:40:43.000,356,11109850,-795,0,1766400042,15072.244664459991,31.553949749999447,50702.24368032 2025-12-22,10:40:44.000,356,11109804,-795,0,1766400043,15072.305291249992,31.497556710004574,50702.362461360004 2025-12-22,10:40:45.000,356,11109821,-795,0,1766400044,15072.224455529991,31.497556710004574,50702.32053864 2025-12-22,10:40:46.000,356,11109791,-755,0,1766400045,15072.224455529991,31.46936018999986,50702.29259016 2025-12-22,10:40:47.000,356,11109824,-795,0,1766400046,15072.157092429996,31.448212800001784,50702.27861592 2025-12-22,10:40:48.000,356,11109840,-795,0,1766400047,15072.157092429996,31.448212800001784,50702.36944848 2025-12-22,10:40:49.000,356,11109818,-715,0,1766400048,15072.12341087999,31.398868889998994,50702.32053864 2025-12-22,10:40:50.000,356,11109823,-795,0,1766400049,15072.0695204,31.33542672000476,50702.20874472001 2025-12-22,10:40:51.000,356,11109735,-795,0,1766400050,15072.00889361,31.35657411000284,50702.23669320001 2025-12-22,10:40:52.000,356,11109835,-795,0,1766400051,15071.955003129995,31.264935420003894,50702.30656440001 2025-12-22,10:40:53.000,356,11109830,-795,0,1766400052,15072.015629919995,31.2508371599979,50702.52316512001 2025-12-22,10:40:54.000,356,11109849,-795,0,1766400053,15072.015629919995,31.18034586000431,50702.60701056 2025-12-22,10:40:55.000,356,11109842,-795,0,1766400054,15071.96173943999,31.145100210000237,50702.61399768 2025-12-22,10:40:56.000,356,11109806,-795,0,1766400055,15071.92805789,31.102805430004082,50702.54412648001 2025-12-22,10:40:57.000,356,11109849,-795,0,1766400056,15071.874167409995,31.08165803999873,50702.59303632001 2025-12-22,10:40:58.000,356,11109854,-795,0,1766400057,15071.813540619994,31.039363260002574,50702.600023440005 2025-12-22,10:40:59.000,356,11109806,-795,0,1766400058,15071.73944120999,30.982970220000425,50702.55810072 2025-12-22,10:41:00.000,356,11109811,-555,0,1766400059,15071.645132869999,30.93362631000491,50702.40438408001 2025-12-22,10:41:01.000,356,11109842,-795,0,1766400060,15071.550824529993,30.94772457000363,50702.3415 2025-12-22,10:41:02.000,356,11109819,-795,0,1766400061,15071.537351909989,30.919528049998917,50702.383422720006 2025-12-22,10:41:03.000,356,11109846,-795,0,1766400062,15071.584506079998,30.94772457000363,50702.47425528001 2025-12-22,10:41:04.000,356,11109799,-795,0,1766400063,15071.530615599993,30.89838066000084,50702.57207496001 2025-12-22,10:41:05.000,356,11109811,-795,0,1766400064,15071.503670359998,30.89838066000084,50702.551113600006 2025-12-22,10:41:06.000,356,11109829,-795,0,1766400065,15071.443043569998,30.88428240000212,50702.64194616001 2025-12-22,10:41:07.000,356,11109805,-795,0,1766400066,15071.429570949993,30.870184140003403,50702.662907519996 2025-12-22,10:41:08.000,356,11109817,-795,0,1766400067,15071.355471540002,30.877233270002762,50702.70483024 2025-12-22,10:41:09.000,356,11109817,-795,0,1766400068,15071.281372129997,30.863135010004044,50702.70483024 2025-12-22,10:41:10.000,356,11109820,-795,0,1766400069,15071.173591170002,30.806741970001895,50702.46726816 2025-12-22,10:41:11.000,356,11109726,-795,0,1766400070,15071.065810209991,30.806741970001895,50702.46726816 2025-12-22,10:41:12.000,356,11109831,-795,0,1766400071,15070.984974489991,30.764447189998464,50702.50919088 2025-12-22,10:41:13.000,356,11109800,-795,0,1766400072,15070.937820319996,30.750348929999745,50702.52316512001 2025-12-22,10:41:14.000,356,11109763,-795,0,1766400073,15070.944556629991,30.736250670001027,50702.70483024 2025-12-22,10:41:15.000,356,11109820,-795,0,1766400074,15070.83003936,30.686906759998237,50702.70483024 2025-12-22,10:41:16.000,356,11109861,-795,0,1766400075,15070.74246732999,30.637562850002723,50702.77470144 2025-12-22,10:41:17.000,356,11109867,-795,0,1766400076,15070.62795006,30.60231719999865,50702.648933280005 2025-12-22,10:41:18.000,356,11109823,-675,0,1766400077,15070.614477439995,30.524776769998425,50702.662907519996 2025-12-22,10:41:19.000,356,11109756,-795,0,1766400078,15070.58079588999,30.531825899997784,50702.75374008 2025-12-22,10:41:20.000,356,11109831,-795,0,1766400079,15070.459542309989,30.454285470004834,50702.57906208 2025-12-22,10:41:21.000,356,11109829,-795,0,1766400080,15070.405651829999,30.411990690001403,50702.56508784 2025-12-22,10:41:22.000,356,11109814,-795,0,1766400081,15070.345025039998,30.355597649999254,50702.6559204 2025-12-22,10:41:23.000,356,11109825,-795,0,1766400082,15070.338288729989,30.348548519999895,50702.87252112 2025-12-22,10:41:24.000,356,11109804,-715,0,1766400083,15070.318079799988,30.29920461000438,50702.92143096 2025-12-22,10:41:25.000,356,11109833,-755,0,1766400084,15070.257453009988,30.3133028700031,50702.92841808001 2025-12-22,10:41:26.000,356,11109848,-795,0,1766400085,15070.183353599998,30.30625374000374,50702.90745672001 2025-12-22,10:41:27.000,356,11109833,-795,0,1766400086,15070.115990500002,30.292155479997746,50702.85155976 2025-12-22,10:41:28.000,356,11109845,-795,0,1766400087,15069.967791679992,30.27100808999967,50702.85155976 2025-12-22,10:41:29.000,356,11109829,-795,0,1766400088,15069.907164889992,30.29920461000438,50702.76072720001 2025-12-22,10:41:30.000,356,11109824,-715,0,1766400089,15069.698339279996,30.292155479997746,50702.662907519996 2025-12-22,10:41:31.000,356,11109822,-795,0,1766400090,15069.64444879999,30.228713310003513,50702.767714320005 2025-12-22,10:41:32.000,356,11109758,-795,0,1766400091,15069.61076725,30.292155479997746,50702.816624160005 2025-12-22,10:41:33.000,356,11109820,-795,0,1766400092,15069.54340414999,30.32035200000246,50702.984315040005 2025-12-22,10:41:34.000,356,11109797,-795,0,1766400093,15069.5097226,30.3133028700031,50703.00527640001 2025-12-22,10:41:35.000,356,11109789,-795,0,1766400094,15069.44909581,30.334450260001177,50703.01925064 2025-12-22,10:41:36.000,356,11109841,-795,0,1766400095,15069.42888688,30.362646779998613,50703.07514760001 2025-12-22,10:41:37.000,356,11109844,-795,0,1766400096,15069.34805116,30.390843300003326,50703.09610896001 2025-12-22,10:41:38.000,356,11109854,-755,0,1766400097,15069.28068805999,30.4472363399982,50703.07514760001 2025-12-22,10:41:39.000,356,11109806,-715,0,1766400098,15069.233533889994,30.503629380000348,50703.06816048 2025-12-22,10:41:40.000,356,11109885,-795,0,1766400099,15069.038180899988,30.53887503000442,50702.83758552001 2025-12-22,10:41:41.000,356,11109817,-795,0,1766400100,15068.957345180002,30.574120680001215,50702.78168856 2025-12-22,10:41:42.000,356,11109802,-795,0,1766400101,15068.930399939993,30.637562850002723,50702.71181736001 2025-12-22,10:41:43.000,356,11109821,-795,0,1766400102,15068.916927320002,30.679857629998878,50702.96335368 2025-12-22,10:41:44.000,356,11109772,-795,0,1766400103,15068.910191009993,30.771496319997823,50702.95636656001 2025-12-22,10:41:45.000,356,11109848,-795,0,1766400104,15068.836091600002,30.757398059999105,50703.01925064 2025-12-22,10:41:46.000,356,11109818,-795,0,1766400105,15068.788937429992,30.820840230000613,50702.97732792001 2025-12-22,10:41:47.000,356,11109832,-795,0,1766400106,15068.768728499992,30.877233270002762,50703.12405744001 2025-12-22,10:41:48.000,356,11109845,-795,0,1766400107,15068.748519569992,30.9054297900002,50703.08213472 2025-12-22,10:41:49.000,356,11109824,-795,0,1766400108,15068.694629090001,30.95477370000299,50703.1100832 2025-12-22,10:41:50.000,356,11109841,-795,0,1766400109,15068.53295765,30.975921090001066,50702.80963704001 2025-12-22,10:41:51.000,356,11109807,-795,0,1766400110,15068.519485029996,30.990019349999784,50702.87950824001 2025-12-22,10:41:52.000,356,11109742,-755,0,1766400111,15068.45212193,30.975921090001066,50702.9004696 2025-12-22,10:41:53.000,356,11109801,-795,0,1766400112,15068.53295765,31.06755978000001,50703.152005920005 2025-12-22,10:41:54.000,356,11109802,-715,0,1766400113,15068.46559454999,31.10985456000344,50703.033224880004 2025-12-22,10:41:55.000,356,11109852,-795,0,1766400114,15068.45212193,31.102805430004082,50703.12405744001 2025-12-22,10:41:56.000,356,11109842,-795,0,1766400115,15068.39149514,31.12395282000216,50703.07514760001 2025-12-22,10:41:57.000,356,11109800,-795,0,1766400116,15068.33086835,31.10985456000344,50703.08213472 2025-12-22,10:41:58.000,356,11109838,-795,0,1766400117,15068.30392310999,31.152149339999596,50703.13104456 2025-12-22,10:41:59.000,356,11109807,-795,0,1766400118,15068.236560009995,31.159198469998955,50703.13803168 2025-12-22,10:42:00.000,356,11109813,-795,0,1766400119,15068.10183380999,31.138051080000878,50702.998289279996 2025-12-22,10:42:01.000,356,11109812,-795,0,1766400120,15068.095097499994,31.173296729997674,50703.02623776001 2025-12-22,10:42:02.000,356,11109829,-795,0,1766400121,15068.135515359994,31.187394990003668,50703.19392864001 2025-12-22,10:42:03.000,356,11109854,-795,0,1766400122,15068.08162487999,31.215591510001104,50703.319696800005 2025-12-22,10:42:04.000,356,11109802,-635,0,1766400123,15068.088361189999,31.215591510001104,50703.22886424 2025-12-22,10:42:05.000,356,11109822,-795,0,1766400124,15068.041207019989,31.23673889999918,50703.29174832001 2025-12-22,10:42:06.000,356,11109844,-795,0,1766400125,15067.987316539999,31.24378802999854,50703.221877120006 2025-12-22,10:42:07.000,356,11109824,-795,0,1766400126,15067.967107609998,31.264935420003894,50703.24283848001 2025-12-22,10:42:08.000,356,11109894,-795,0,1766400127,15067.933426059994,31.271984550003253,50703.18694152 2025-12-22,10:42:09.000,356,11109852,-795,0,1766400128,15067.926689749998,31.321328459998767,50703.200915760004 2025-12-22,10:42:10.000,356,11109821,-795,0,1766400129,15067.812172479993,31.34952498000348,50703.02623776001 2025-12-22,10:42:11.000,356,11109747,-795,0,1766400130,15067.866062959998,31.412967149997712,50702.998289279996 2025-12-22,10:42:12.000,356,11109830,-795,0,1766400131,15067.812172479993,31.391819759999635,50703.040212 2025-12-22,10:42:13.000,356,11109814,-795,0,1766400132,15067.852590339993,31.46936018999986,50703.221877120006 2025-12-22,10:42:14.000,356,11109807,-795,0,1766400133,15067.798699859988,31.511654970003292,50703.20790288 2025-12-22,10:42:15.000,356,11109780,-795,0,1766400134,15067.872799269993,31.603293660002237,50703.38258088001 2025-12-22,10:42:16.000,356,11109838,-795,0,1766400135,15067.906480819998,31.64558843999839,50703.389568000006 2025-12-22,10:42:17.000,356,11109855,-795,0,1766400136,15067.845854029998,31.673784960003104,50703.34764528 2025-12-22,10:42:18.000,356,11109832,-755,0,1766400137,15067.818908789988,31.71607973999926,50703.32668392 2025-12-22,10:42:19.000,356,11109837,-795,0,1766400138,15067.805436169998,31.76542365000205,50703.34764528 2025-12-22,10:42:20.000,356,11109859,-795,0,1766400139,15067.643764729997,31.800669299998845,50703.040212 2025-12-22,10:42:21.000,356,11109855,-795,0,1766400140,15067.623555799997,31.828865820003557,50703.17296728001 2025-12-22,10:42:22.000,356,11109839,-795,0,1766400141,15067.576401630002,31.871160599999712,50703.19392864001 2025-12-22,10:42:23.000,356,11109834,-795,0,1766400142,15067.576401630002,31.98394668000401,50703.30572256 2025-12-22,10:42:24.000,356,11109815,-795,0,1766400143,15067.576401630002,32.01214320000145,50703.34764528 2025-12-22,10:42:25.000,356,11109842,-795,0,1766400144,15067.522511149997,32.068536240003596,50703.34764528 2025-12-22,10:42:26.000,356,11109806,-715,0,1766400145,15067.461884359996,32.13197840999783,50703.333671039996 2025-12-22,10:42:27.000,356,11109783,-795,0,1766400146,15067.401257569996,32.18837144999998,50703.368606640004 2025-12-22,10:42:28.000,356,11109820,-795,0,1766400147,15067.360839709996,32.23771536000277,50703.37559376 2025-12-22,10:42:29.000,356,11109779,-795,0,1766400148,15067.3541034,32.294108400004916,50703.4245036 2025-12-22,10:42:30.000,356,11109842,-795,0,1766400149,15067.22611350999,32.294108400004916,50703.165980159996 2025-12-22,10:42:31.000,356,11109736,-795,0,1766400150,15067.13180517,32.35755056999915,50703.14501880001 2025-12-22,10:42:32.000,356,11109818,-795,0,1766400151,15067.12506885999,32.308206660003634,50703.34764528 2025-12-22,10:42:33.000,356,11109835,-795,0,1766400152,15067.1520141,32.442140129998734,50703.45245208 2025-12-22,10:42:34.000,356,11109832,-795,0,1766400153,15067.1520141,32.484434910002165,50703.52232328 2025-12-22,10:42:35.000,356,11109843,-795,0,1766400154,15067.08465099999,32.491484040001524,50703.51533616 2025-12-22,10:42:36.000,356,11109851,-795,0,1766400155,15067.07117838,32.52672968999832,50703.43149072001 2025-12-22,10:42:37.000,356,11109824,-795,0,1766400156,15067.06444206999,32.50558230000024,50703.45943920001 2025-12-22,10:42:38.000,356,11109817,-795,0,1766400157,15067.02402420999,32.59017185999983,50703.4943748 2025-12-22,10:42:39.000,356,11109857,-795,0,1766400158,15067.017287899995,32.59722098999919,50703.45943920001 2025-12-22,10:42:40.000,356,11109861,-795,0,1766400159,15066.96339741999,32.61836838000454,50703.389568000006 2025-12-22,10:42:41.000,356,11109812,-755,0,1766400160,15067.00381527999,32.63951577000262,50703.32668392 2025-12-22,10:42:42.000,356,11109829,-795,0,1766400161,15066.997078969995,32.660663160000695,50703.40354224 2025-12-22,10:42:43.000,356,11109841,-795,0,1766400162,15067.098123619995,32.7241053300022,50703.606168720005 2025-12-22,10:42:44.000,356,11109840,-795,0,1766400163,15067.08465099999,32.75230184999964,50703.57822024001 2025-12-22,10:42:45.000,356,11109832,-795,0,1766400164,15067.07117838,32.80164576000243,50703.58520736 2025-12-22,10:42:46.000,356,11109846,-795,0,1766400165,15067.057705759995,32.886235320002015,50703.57123312 2025-12-22,10:42:47.000,356,11109834,-795,0,1766400166,15067.077914689995,32.94967749000352,50703.57822024001 2025-12-22,10:42:48.000,356,11109805,-795,0,1766400167,15067.077914689995,32.99902139999904,50703.606168720005 2025-12-22,10:42:49.000,356,11109819,-795,0,1766400168,15067.10485992999,32.98492314000032,50703.64110432 2025-12-22,10:42:50.000,356,11109820,-795,0,1766400169,15067.077914689995,33.069512699999905,50703.501361919996 2025-12-22,10:42:51.000,356,11109793,-795,0,1766400170,15067.098123619995,33.15410225999949,50703.389568000006 2025-12-22,10:42:52.000,356,11109806,-795,0,1766400171,15067.23284982,33.252790079997794,50703.64110432 2025-12-22,10:42:53.000,356,11109825,-795,0,1766400172,15067.26653136999,33.30918311999994,50703.62713008001 2025-12-22,10:42:54.000,356,11109843,-795,0,1766400173,15067.347367089991,33.37262529000145,50703.75988536 2025-12-22,10:42:55.000,356,11109830,-795,0,1766400174,15067.401257569996,33.44311659000232,50703.81578232001 2025-12-22,10:42:56.000,356,11109816,-795,0,1766400175,15067.482093289997,33.54180441000062,50703.78783384 2025-12-22,10:42:57.000,356,11109830,-795,0,1766400176,15067.502302219997,33.654590489997645,50703.822769440005 2025-12-22,10:42:58.000,356,11109807,-795,0,1766400177,15067.515774840002,33.73213091999787,50703.81578232001 2025-12-22,10:42:59.000,356,11109822,-795,0,1766400178,15067.542720079997,33.83786787000281,50703.836743679996 2025-12-22,10:43:00.000,356,11109814,-795,0,1766400179,15067.482093289997,33.91540830000304,50703.71097552 2025-12-22,10:43:01.000,356,11109795,-795,0,1766400180,15067.475356980001,34.01409612000134,50703.669052799996 2025-12-22,10:43:02.000,356,11109880,-795,0,1766400181,15067.569665319992,34.09163655000157,50703.86469216001 2025-12-22,10:43:03.000,356,11109860,-795,0,1766400182,15067.637028420002,34.169176980001794,50703.8087952 2025-12-22,10:43:04.000,356,11109849,-795,0,1766400183,15067.637028420002,34.24671741000202,50703.88565352001 2025-12-22,10:43:05.000,356,11109826,-795,0,1766400184,15067.677446280002,34.31720871000289,50703.86469216001 2025-12-22,10:43:06.000,356,11109823,-795,0,1766400185,15067.738073070002,34.345405230000324,50703.88565352001 2025-12-22,10:43:07.000,356,11109823,-795,0,1766400186,15067.798699859988,34.40179827000247,50703.95552472 2025-12-22,10:43:08.000,356,11109846,-795,0,1766400187,15067.825645099998,34.47228957000334,50703.990460320005 2025-12-22,10:43:09.000,356,11109803,-795,0,1766400188,15067.866062959998,34.528682609998214,50703.990460320005 2025-12-22,10:43:10.000,356,11109836,-795,0,1766400189,15067.832381409993,34.556879130002926,50703.71097552 2025-12-22,10:43:11.000,356,11109819,-795,0,1766400190,15067.946898679998,34.563928260002285,50703.773859600005 2025-12-22,10:43:12.000,356,11109829,-795,0,1766400191,15068.041207019989,34.570977390001644,50703.96949896 2025-12-22,10:43:13.000,356,11109856,-795,0,1766400192,15068.068152259999,34.60622303999844,50703.97648608 2025-12-22,10:43:14.000,356,11109843,-755,0,1766400193,15068.074888569994,34.62737043000379,50703.97648608 2025-12-22,10:43:15.000,356,11109813,-795,0,1766400194,15068.135515359994,34.690812599998026,50704.004434559996 2025-12-22,10:43:16.000,356,11109814,-795,0,1766400195,15068.14898798,34.73310738000146,50704.03238304001 2025-12-22,10:43:17.000,356,11109868,-715,0,1766400196,15068.14898798,34.77540216000489,50704.004434559996 2025-12-22,10:43:18.000,356,11109881,-795,0,1766400197,15068.155724289994,34.803598680002324,50704.03238304001 2025-12-22,10:43:19.000,356,11109814,-795,0,1766400198,15068.16246059999,34.86704085000383,50704.11622848 2025-12-22,10:43:20.000,356,11109863,-795,0,1766400199,15068.115306429994,34.90933562999999,50703.8786664 2025-12-22,10:43:21.000,356,11109788,-715,0,1766400200,15068.12204273999,35.00802344999829,50703.88565352001 2025-12-22,10:43:22.000,356,11109848,-795,0,1766400201,15068.25003263,35.092613009997876,50704.17911256001 2025-12-22,10:43:23.000,356,11109835,-795,0,1766400202,15068.27024156,35.198349960002815,50704.21404816 2025-12-22,10:43:24.000,356,11109820,-795,0,1766400203,15068.357813589995,35.3181851699992,50704.22103528001 2025-12-22,10:43:25.000,356,11109854,-755,0,1766400204,15068.36454989999,35.438020380002854,50704.24898376001 2025-12-22,10:43:26.000,356,11109802,-795,0,1766400205,15068.378022519995,35.550806459999876,50704.21404816 2025-12-22,10:43:27.000,356,11109845,-795,0,1766400206,15068.357813589995,35.663592540004174,50704.21404816 2025-12-22,10:43:28.000,356,11109827,-795,0,1766400207,15068.42517668999,35.76228036000248,50704.339816319996 2025-12-22,10:43:29.000,356,11109795,-795,0,1766400208,15068.44538561999,35.81867340000463,50704.29090648 2025-12-22,10:43:30.000,356,11109829,-795,0,1766400209,15068.42517668999,35.88916469999822,50704.14417696 2025-12-22,10:43:31.000,356,11109828,-795,0,1766400210,15068.546430269991,35.95260686999973,50704.325842080005 2025-12-22,10:43:32.000,356,11109852,-795,0,1766400211,15068.620529679996,36.016049040001235,50704.38173904 2025-12-22,10:43:33.000,356,11109836,-795,0,1766400212,15068.694629090001,36.0865403400021,50704.38173904 2025-12-22,10:43:34.000,356,11109786,-795,0,1766400213,15068.755255880002,36.09358947000146,50704.43763600001 2025-12-22,10:43:35.000,356,11109766,-795,0,1766400214,15068.863036839997,36.16408077000233,50704.54942992 2025-12-22,10:43:36.000,356,11109809,-795,0,1766400215,15068.923663629997,36.206375549998484,50704.563404160006 2025-12-22,10:43:37.000,356,11109824,-795,0,1766400216,15068.997763039988,36.206375549998484,50704.63327536001 2025-12-22,10:43:38.000,356,11109825,-795,0,1766400217,15068.984290419998,36.17112990000169,50704.64026248 2025-12-22,10:43:39.000,356,11109817,-795,0,1766400218,15069.004499349998,36.17817903000105,50704.68218520001 2025-12-22,10:43:40.000,356,11109805,-795,0,1766400219,15068.970817799993,36.09358947000146,50704.35379056 2025-12-22,10:43:41.000,356,11109813,-795,0,1766400220,15068.997763039988,36.07949121000274,50704.43064888 2025-12-22,10:43:42.000,356,11109852,-795,0,1766400221,15068.970817799993,36.065392950004025,50704.48654584001 2025-12-22,10:43:43.000,356,11109869,-795,0,1766400222,15069.105543999998,36.03719642999931,50704.61930112 2025-12-22,10:43:44.000,356,11109821,-795,0,1766400223,15069.112280309993,35.9878525200038,50704.61930112 2025-12-22,10:43:45.000,356,11109853,-795,0,1766400224,15069.125752929998,36.00195078000252,50704.5773784 2025-12-22,10:43:46.000,356,11109836,-795,0,1766400225,15069.051653519993,36.00195078000252,50704.59135264 2025-12-22,10:43:47.000,356,11109766,-795,0,1766400226,15069.112280309993,36.03014729999995,50704.60532688001 2025-12-22,10:43:48.000,356,11109849,-795,0,1766400227,15069.159434479989,36.04424555999867,50704.68218520001 2025-12-22,10:43:49.000,356,11109843,-795,0,1766400228,15069.098807689988,36.072442080003384,50704.80096624001 2025-12-22,10:43:50.000,356,11109843,-715,0,1766400229,15069.024708279998,36.1217859899989,50704.43763600001 2025-12-22,10:43:51.000,356,11109775,-795,0,1766400230,15069.065126139998,36.12883511999826,50704.47955872 2025-12-22,10:43:52.000,356,11109816,-795,0,1766400231,15069.240270199989,36.192277289999765,50704.82192760001 2025-12-22,10:43:53.000,356,11109833,-515,0,1766400232,15069.247006509999,36.25571946000127,50704.83590184 2025-12-22,10:43:54.000,356,11109816,-795,0,1766400233,15069.307633299999,36.31916163000278,50704.75904352 2025-12-22,10:43:55.000,356,11109838,-795,0,1766400234,15069.354787469994,36.44604596999852,50704.786992 2025-12-22,10:43:56.000,356,11109839,-795,0,1766400235,15069.42215056999,36.45309509999788,50704.74506928 2025-12-22,10:43:57.000,356,11109836,-795,0,1766400236,15069.46930474,36.50948814000003,50704.75205640001 2025-12-22,10:43:58.000,356,11109838,-795,0,1766400237,15069.54340414999,36.57293031000154,50704.780004880005 2025-12-22,10:43:59.000,356,11109844,-795,0,1766400238,15069.597294629995,36.61522508999769,50704.89179880001 2025-12-22,10:44:00.000,356,11109812,-795,0,1766400239,15069.577085699995,36.643421610002406,50704.7171208 2025-12-22,10:44:01.000,356,11109795,-795,0,1766400240,15069.678130349996,36.650470740001765,50704.73808216 2025-12-22,10:44:02.000,356,11109847,-795,0,1766400241,15069.792647620001,36.706863780003914,50704.86385032 2025-12-22,10:44:03.000,356,11109844,-795,0,1766400242,15069.866747029992,36.74915856000007,50704.97564424 2025-12-22,10:44:04.000,356,11109817,-795,0,1766400243,15069.907164889992,36.706863780003914,50705.010579839996 2025-12-22,10:44:05.000,356,11109840,-675,0,1766400244,15069.981264299997,36.706863780003914,50705.0315412 2025-12-22,10:44:06.000,356,11109813,-795,0,1766400245,15069.981264299997,36.650470740001765,50705.02455408 2025-12-22,10:44:07.000,356,11109834,-715,0,1766400246,15070.089045259992,36.67161812999984,50705.15032224 2025-12-22,10:44:08.000,356,11109827,-715,0,1766400247,15070.149672049993,36.657519870001124,50705.20621920001 2025-12-22,10:44:09.000,356,11109831,-795,0,1766400248,15070.230507769993,36.643421610002406,50705.20621920001 2025-12-22,10:44:10.000,356,11109817,-795,0,1766400249,15070.183353599998,36.58702857000026,50704.94070864001 2025-12-22,10:44:11.000,356,11109847,-795,0,1766400250,15070.304607179998,36.608175959998334,50705.12936088 2025-12-22,10:44:12.000,356,11109813,-795,0,1766400251,15070.405651829999,36.5447337900041,50705.1014124 2025-12-22,10:44:13.000,356,11109837,-795,0,1766400252,15070.432597069994,36.49538988000131,50705.045515440004 2025-12-22,10:44:14.000,356,11109790,-795,0,1766400253,15070.52016909999,36.481291620002594,50705.19923208 2025-12-22,10:44:15.000,356,11109754,-795,0,1766400254,15070.58079588999,36.41080032000173,50705.283077520005 2025-12-22,10:44:16.000,356,11109836,-795,0,1766400255,15070.66163160999,36.368505539998296,50705.31801312 2025-12-22,10:44:17.000,356,11109827,-795,0,1766400256,15070.715522089995,36.298014240004704,50705.36692296 2025-12-22,10:44:18.000,356,11109860,-795,0,1766400257,15070.74920364,36.22752294000384,50705.36692296 2025-12-22,10:44:19.000,356,11109863,-795,0,1766400258,15070.80983043,36.10768773000018,50705.43679416 2025-12-22,10:44:20.000,356,11109828,-795,0,1766400259,15070.74246732999,36.0865403400021,50705.18525784001 2025-12-22,10:44:21.000,356,11109780,-715,0,1766400260,15070.776148879995,36.00195078000252,50705.14333512 2025-12-22,10:44:22.000,356,11109857,-795,0,1766400261,15070.92434769999,35.99490165000316,50705.450768400005 2025-12-22,10:44:23.000,356,11109831,-795,0,1766400262,15070.93108401,35.86801731000014,50705.36692296 2025-12-22,10:44:24.000,356,11109822,-795,0,1766400263,15070.9917108,35.825722530003986,50705.40884568 2025-12-22,10:44:25.000,356,11109850,-715,0,1766400264,15071.025392349991,35.80457513999863,50705.39487144001 2025-12-22,10:44:26.000,356,11109841,-795,0,1766400265,15071.086019139992,35.81162426999799,50705.4158328 2025-12-22,10:44:27.000,356,11109766,-795,0,1766400266,15071.119700689997,35.74818210000376,50705.401858560006 2025-12-22,10:44:28.000,356,11109810,-795,0,1766400267,15071.166854859992,35.67769080000289,50705.36692296 2025-12-22,10:44:29.000,356,11109832,-795,0,1766400268,15071.193800100002,35.67064167000353,50705.35294872001 2025-12-22,10:44:30.000,356,11109789,-795,0,1766400269,15071.133173310001,35.607199500002025,50705.19224496 2025-12-22,10:44:31.000,356,11109821,-795,0,1766400270,15071.200536409997,35.57195384999795,50705.283077520005 2025-12-22,10:44:32.000,356,11109814,-795,0,1766400271,15071.375680470002,35.5296590700018,50705.51365248 2025-12-22,10:44:33.000,356,11109787,-795,0,1766400272,15071.443043569998,35.48031515999901,50705.46474264 2025-12-22,10:44:34.000,356,11109799,-635,0,1766400273,15071.456516189988,35.44506951000221,50705.46474264 2025-12-22,10:44:35.000,356,11109820,-795,0,1766400274,15071.483461429998,35.35343082000327,50705.52063960001 2025-12-22,10:44:36.000,356,11109849,-795,0,1766400275,15071.584506079998,35.198349960002815,50705.53461384 2025-12-22,10:44:37.000,356,11109817,-755,0,1766400276,15071.631660249994,35.12785866000195,50705.51365248 2025-12-22,10:44:38.000,356,11109804,-675,0,1766400277,15071.712495969994,35.036219970003,50705.46474264 2025-12-22,10:44:39.000,356,11109824,-795,0,1766400278,15071.752913829994,34.9375321500047,50705.499678240005 2025-12-22,10:44:40.000,356,11109827,-795,0,1766400279,15071.69902334999,34.81769694000104,50705.37391008001 2025-12-22,10:44:41.000,356,11109793,-795,0,1766400280,15071.76638645,34.747205640000175,50705.401858560006 2025-12-22,10:44:42.000,356,11109792,-795,0,1766400281,15071.853958479995,34.66261608000059,50705.548588080004 2025-12-22,10:44:43.000,356,11109857,-795,0,1766400282,15071.88090371999,34.556879130002926,50705.618459280005 2025-12-22,10:44:44.000,356,11109794,-795,0,1766400283,15071.874167409995,34.43704391999927,50705.63243352 2025-12-22,10:44:45.000,356,11109810,-795,0,1766400284,15071.90111264999,34.35950348999904,50705.63942064001 2025-12-22,10:44:46.000,356,11109791,-795,0,1766400285,15071.894376339995,34.26081567000074,50705.68833048001 2025-12-22,10:44:47.000,356,11109817,-795,0,1766400286,15071.94826682,34.19032436999987,50705.6953176 2025-12-22,10:44:48.000,356,11109797,-795,0,1766400287,15071.96173943999,34.148029590003716,50705.765188800004 2025-12-22,10:44:49.000,356,11109794,-795,0,1766400288,15071.92132157999,34.049341769998136,50705.67435624 2025-12-22,10:44:50.000,356,11109813,-755,0,1766400289,15071.82027692999,33.936555690001114,50705.499678240005 2025-12-22,10:44:51.000,356,11109829,-795,0,1766400290,15071.853958479995,33.880162649998965,50705.5555752 2025-12-22,10:44:52.000,356,11109821,-795,0,1766400291,15071.86069478999,33.83786787000281,50705.77916304001 2025-12-22,10:44:53.000,356,11109809,-795,0,1766400292,15071.90111264999,33.80262221999874,50705.6953176 2025-12-22,10:44:54.000,356,11109813,-795,0,1766400293,15071.955003129995,33.73918005000451,50705.765188800004 2025-12-22,10:44:55.000,356,11109799,-795,0,1766400294,15072.035838849995,33.68983614000172,50705.70230472 2025-12-22,10:44:56.000,356,11109796,-755,0,1766400295,15072.04257515999,33.68278701000236,50705.79313728 2025-12-22,10:44:57.000,356,11109829,-795,0,1766400296,15072.06278408999,33.61934484000085,50705.82807288001 2025-12-22,10:44:58.000,356,11109825,-795,0,1766400297,15072.13014719,33.60524658000213,50705.92589256001 2025-12-22,10:44:59.000,356,11109860,-795,0,1766400298,15072.19077398,33.59819745000277,50705.97480240001 2025-12-22,10:45:00.000,356,11109841,-795,0,1766400299,15072.143619809991,33.54180441000062,50705.8001244 2025-12-22,10:45:01.000,356,11109775,-795,0,1766400300,15072.12341087999,33.55590266999934,50705.786150160005 2025-12-22,10:45:02.000,356,11109840,-795,0,1766400301,15072.251400770001,33.57000092999806,50705.96082816 2025-12-22,10:45:03.000,356,11109836,-795,0,1766400302,15072.264873389991,33.513607890003186,50706.051660720004 2025-12-22,10:45:04.000,356,11109834,-675,0,1766400303,15072.271609700001,33.527706150001904,50706.002750880005 2025-12-22,10:45:05.000,356,11109838,-795,0,1766400304,15072.305291249992,33.49950963000447,50705.96082816 2025-12-22,10:45:06.000,356,11109802,-795,0,1766400305,15072.271609700001,33.464263980000396,50705.89095696 2025-12-22,10:45:07.000,356,11109836,-795,0,1766400306,15072.271609700001,33.45721485000104,50705.91890544 2025-12-22,10:45:08.000,356,11109780,-795,0,1766400307,15072.271609700001,33.38672355000017,50705.94685392001 2025-12-22,10:45:09.000,356,11109806,-795,0,1766400308,15072.305291249992,33.38672355000017,50705.92589256001 2025-12-22,10:45:10.000,356,11109829,-795,0,1766400309,15072.244664459991,33.28098660000251,50705.75820168001 2025-12-22,10:45:11.000,356,11109834,-795,0,1766400310,15072.251400770001,33.25983921000443,50705.80711152001 2025-12-22,10:45:12.000,356,11109806,-795,0,1766400311,15072.325500179992,33.238691819999076,50706.1494804 2025-12-22,10:45:13.000,356,11109796,-755,0,1766400312,15072.298554939996,33.175249650004844,50706.12851904 2025-12-22,10:45:14.000,356,11109815,-795,0,1766400313,15072.251400770001,33.118856610002695,50706.0796092 2025-12-22,10:45:15.000,356,11109812,-795,0,1766400314,15072.251400770001,33.069512699999905,50706.11454480001 2025-12-22,10:45:16.000,356,11109785,-795,0,1766400315,15072.251400770001,32.99197226999968,50706.19140312001 2025-12-22,10:45:17.000,356,11109842,-795,0,1766400316,15072.204246599991,32.94967749000352,50706.121531920006 2025-12-22,10:45:18.000,356,11109806,-715,0,1766400317,15072.244664459991,32.879186190002656,50706.09358344001 2025-12-22,10:45:19.000,356,11109819,-795,0,1766400318,15072.244664459991,32.80869489000179,50706.13550616 2025-12-22,10:45:20.000,356,11109749,-795,0,1766400319,15072.197510289996,32.73820359000092,50705.97480240001 2025-12-22,10:45:21.000,356,11109836,-555,0,1766400320,15072.13014719,32.717056200002844,50706.100570560004 2025-12-22,10:45:22.000,356,11109818,-795,0,1766400321,15072.217719219996,32.667712290000054,50706.22633872 2025-12-22,10:45:23.000,356,11109773,-795,0,1766400322,15072.177301359996,32.59722098999919,50706.20537736 2025-12-22,10:45:24.000,356,11109851,-795,0,1766400323,15072.17056505,32.58312273000047,50706.22633872 2025-12-22,10:45:25.000,356,11109809,-795,0,1766400324,15072.15035612,32.55492621000303,50706.219351600004 2025-12-22,10:45:26.000,356,11109801,-715,0,1766400325,15072.157092429996,32.540827950004314,50706.29620992 2025-12-22,10:45:27.000,356,11109810,-555,0,1766400326,15072.10993826,32.51968055999896,50706.35210688 2025-12-22,10:45:28.000,356,11109801,-795,0,1766400327,15072.0695204,32.540827950004314,50706.33114552001 2025-12-22,10:45:29.000,356,11109822,-795,0,1766400328,15072.04931147,32.51968055999896,50706.289222800006 2025-12-22,10:45:30.000,356,11109814,-795,0,1766400329,15071.90111264999,32.435090999999375,50706.0796092 2025-12-22,10:45:31.000,356,11109753,-795,0,1766400330,15071.96173943999,32.44918925999809,50706.26127432001 2025-12-22,10:45:32.000,356,11109808,-795,0,1766400331,15071.975212059995,32.44918925999809,50706.387042480004 2025-12-22,10:45:33.000,356,11109818,-795,0,1766400332,15071.92805789,32.39279622000322,50706.387042480004 2025-12-22,10:45:34.000,356,11109801,-755,0,1766400333,15071.90784896,32.39279622000322,50706.35909400001 2025-12-22,10:45:35.000,356,11109808,-795,0,1766400334,15071.88090371999,32.32230492000235,50706.456913680006 2025-12-22,10:45:36.000,356,11109794,-475,0,1766400335,15071.88090371999,32.35050143999979,50706.435952320004 2025-12-22,10:45:37.000,356,11109769,-795,0,1766400336,15071.88764003,32.35755056999915,50706.56172048 2025-12-22,10:45:38.000,356,11109801,-795,0,1766400337,15071.90784896,32.32230492000235,50706.56870760001 2025-12-22,10:45:39.000,356,11109809,-795,0,1766400338,15071.94153050999,32.28705926999828,50706.59665608001 2025-12-22,10:45:40.000,356,11109801,-795,0,1766400339,15071.84722217,32.294108400004916,50706.33114552001 2025-12-22,10:45:41.000,356,11109750,-795,0,1766400340,15071.82701324,32.28705926999828,50706.42197808 2025-12-22,10:45:42.000,356,11109834,-795,0,1766400341,15071.934794199995,32.294108400004916,50706.61063032 2025-12-22,10:45:43.000,356,11109829,-675,0,1766400342,15071.96847575,32.251813620001485,50706.69447576001 2025-12-22,10:45:44.000,356,11109825,-675,0,1766400343,15071.955003129995,32.23066623000341,50706.72941136 2025-12-22,10:45:45.000,356,11109829,-795,0,1766400344,15071.955003129995,32.202469709998695,50706.70845 2025-12-22,10:45:46.000,356,11109829,-795,0,1766400345,15071.934794199995,32.18132232000062,50706.65954016 2025-12-22,10:45:47.000,356,11109813,-795,0,1766400346,15071.90784896,32.16017493000254,50706.65255304 2025-12-22,10:45:48.000,356,11109802,-795,0,1766400347,15071.894376339995,32.12492927999847,50706.6385788 2025-12-22,10:45:49.000,356,11109809,-795,0,1766400348,15071.84722217,32.13197840999783,50706.64556592001 2025-12-22,10:45:50.000,356,11109834,-795,0,1766400349,15071.638396559989,32.082634500002314,50706.37306824 2025-12-22,10:45:51.000,356,11109818,-795,0,1766400350,15071.69902334999,32.09673276000103,50706.56172048 2025-12-22,10:45:52.000,356,11109814,-795,0,1766400351,15071.692287039994,32.08968363000167,50706.68748864 2025-12-22,10:45:53.000,356,11109814,-795,0,1766400352,15071.651869179994,32.06148711000424,50706.75037272 2025-12-22,10:45:54.000,356,11109818,-555,0,1766400353,15071.597978699989,32.05443798000488,50706.82723104 2025-12-22,10:45:55.000,356,11109819,-795,0,1766400354,15071.564297149998,31.99099581000337,50706.86216664001 2025-12-22,10:45:56.000,356,11109788,-795,0,1766400355,15071.517142979988,31.99804494000273,50706.79928256 2025-12-22,10:45:57.000,356,11109776,-795,0,1766400356,15071.469988809993,31.93460277000122,50706.80626968 2025-12-22,10:45:58.000,356,11109818,-795,0,1766400357,15071.443043569998,31.913455380003143,50706.83421816001 2025-12-22,10:45:59.000,356,11109814,-795,0,1766400358,15071.375680470002,31.89230798999779,50706.86216664001 2025-12-22,10:46:00.000,356,11109809,-795,0,1766400359,15071.267899509992,31.821816690004198,50706.61063032 2025-12-22,10:46:01.000,356,11109819,-715,0,1766400360,15071.234217960002,31.800669299998845,50706.68050152 2025-12-22,10:46:02.000,356,11109795,-795,0,1766400361,15071.261163199997,31.737227130004612,50706.80626968 2025-12-22,10:46:03.000,356,11109809,-795,0,1766400362,15071.247690579992,31.65263756999775,50706.73639848001 2025-12-22,10:46:04.000,356,11109811,-755,0,1766400363,15071.187063789992,31.617391920000955,50706.82024392 2025-12-22,10:46:05.000,356,11109774,-795,0,1766400364,15071.146645929992,31.58214627000416,50706.9180636 2025-12-22,10:46:06.000,356,11109822,-795,0,1766400365,15071.112964380001,31.497556710004574,50706.86915376 2025-12-22,10:46:07.000,356,11109742,-795,0,1766400366,15071.106228069992,31.412967149997712,50706.98094768001 2025-12-22,10:46:08.000,356,11109782,-795,0,1766400367,15071.059073899996,31.391819759999635,50706.96697344 2025-12-22,10:46:09.000,356,11109813,-795,0,1766400368,15071.038864969996,31.35657411000284,50706.959986320006 2025-12-22,10:46:10.000,356,11109798,-715,0,1766400369,15070.90413876999,31.28608281000197,50706.70146288 2025-12-22,10:46:11.000,356,11109770,-675,0,1766400370,15070.877193529996,31.2508371599979,50706.743385600006 2025-12-22,10:46:12.000,356,11109781,-795,0,1766400371,15070.89066615,31.2508371599979,50706.890115120004 2025-12-22,10:46:13.000,356,11109797,-795,0,1766400372,15070.86372090999,31.215591510001104,50706.959986320006 2025-12-22,10:46:14.000,356,11109796,-755,0,1766400373,15070.836775669995,31.166247599998314,50706.911076480006 2025-12-22,10:46:15.000,356,11109782,-795,0,1766400374,15070.76267625999,31.152149339999596,50706.87614088 2025-12-22,10:46:16.000,356,11109826,-795,0,1766400375,15070.68857685,31.06755978000001,50706.9180636 2025-12-22,10:46:17.000,356,11109788,-795,0,1766400376,15070.70204946999,31.039363260002574,50706.959986320006 2025-12-22,10:46:18.000,356,11109804,-795,0,1766400377,15070.62795006,31.018215870004497,50706.98094768001 2025-12-22,10:46:19.000,356,11109838,-795,0,1766400378,15070.574059579994,30.968871960001707,50707.07178024001 2025-12-22,10:46:20.000,356,11109734,-795,0,1766400379,15070.432597069994,30.89133153000148,50706.86216664001 2025-12-22,10:46:21.000,356,11109764,-795,0,1766400380,15070.473014929994,30.919528049998917,50707.07178024001 2025-12-22,10:46:22.000,356,11109783,-795,0,1766400381,15070.432597069994,30.919528049998917,50707.106715840004 2025-12-22,10:46:23.000,356,11109790,-795,0,1766400382,15070.392179209994,30.89133153000148,50707.19056128 2025-12-22,10:46:24.000,356,11109798,-795,0,1766400383,15070.345025039998,30.94067544000427,50707.11370296 2025-12-22,10:46:25.000,356,11109804,-795,0,1766400384,15070.284398249998,30.95477370000299,50707.12069008001 2025-12-22,10:46:26.000,356,11109826,-795,0,1766400385,15070.264189319998,30.95477370000299,50707.11370296 2025-12-22,10:46:27.000,356,11109812,-715,0,1766400386,15070.169880979993,30.968871960001707,50707.11370296 2025-12-22,10:46:28.000,356,11109813,-795,0,1766400387,15070.095781570002,30.990019349999784,50707.03684464 2025-12-22,10:46:29.000,356,11109822,-795,0,1766400388,15070.014945850002,30.997068479999143,50706.959986320006 2025-12-22,10:46:30.000,356,11109779,-795,0,1766400389,15069.886955959992,31.01116673999786,50706.75735984 2025-12-22,10:46:31.000,356,11109804,-795,0,1766400390,15069.893692270001,31.018215870004497,50707.00190904001 2025-12-22,10:46:32.000,356,11109820,-795,0,1766400391,15069.886955959992,31.01116673999786,50707.02985752001 2025-12-22,10:46:33.000,356,11109828,-795,0,1766400392,15069.860010719996,31.025265000003856,50707.07178024001 2025-12-22,10:46:34.000,356,11109795,-795,0,1766400393,15069.819592859996,31.032314130003215,50707.0927416 2025-12-22,10:46:35.000,356,11109824,-795,0,1766400394,15069.758966069996,31.053461520001292,50707.106715840004 2025-12-22,10:46:36.000,356,11109839,-755,0,1766400395,15069.738757139996,31.10985456000344,50707.0927416 2025-12-22,10:46:37.000,356,11109716,-795,0,1766400396,15069.69160297,31.10985456000344,50707.02985752001 2025-12-22,10:46:38.000,356,11109825,-795,0,1766400397,15069.657921419996,31.187394990003668,50707.0927416 2025-12-22,10:46:39.000,356,11109831,-715,0,1766400398,15069.718548209996,31.208542380001745,50707.14863856001 2025-12-22,10:46:40.000,356,11109813,-795,0,1766400399,15069.55014046,31.23673889999918,50706.85517952 2025-12-22,10:46:41.000,356,11109818,-755,0,1766400400,15069.52319521999,31.271984550003253,50706.792295440006 2025-12-22,10:46:42.000,356,11109816,-555,0,1766400401,15069.516458909995,31.34247585000412,50707.02985752001 2025-12-22,10:46:43.000,356,11109811,-795,0,1766400402,15069.516458909995,31.35657411000284,50707.0228704 2025-12-22,10:46:44.000,356,11109814,-715,0,1766400403,15069.46930474,31.370672370001557,50707.09972872001 2025-12-22,10:46:45.000,356,11109831,-795,0,1766400404,15069.42888688,31.455261930001143,50707.01588328 2025-12-22,10:46:46.000,356,11109833,-795,0,1766400405,15069.38173270999,31.511654970003292,50707.078767360006 2025-12-22,10:46:47.000,356,11109843,-795,0,1766400406,15069.34131484999,31.51870410000265,50707.06479312 2025-12-22,10:46:48.000,356,11109720,-595,0,1766400407,15069.314369609994,31.5750971400048,50707.05081888001 2025-12-22,10:46:49.000,356,11109828,-795,0,1766400408,15069.273951749994,31.553949749999447,50707.08575448 2025-12-22,10:46:50.000,356,11109798,-795,0,1766400409,15069.105543999998,31.603293660002237,50706.85517952 2025-12-22,10:46:51.000,356,11109853,-795,0,1766400410,15069.071862449993,31.666735830003745,50707.08575448 2025-12-22,10:46:52.000,356,11109785,-795,0,1766400411,15069.071862449993,31.680834090002463,50707.15562568 2025-12-22,10:46:53.000,356,11109796,-795,0,1766400412,15068.984290419998,31.69493235000118,50707.20453552 2025-12-22,10:46:54.000,356,11109842,-795,0,1766400413,15068.964081489998,31.7090306099999,50707.12069008001 2025-12-22,10:46:55.000,356,11109758,-795,0,1766400414,15068.910191009993,31.71607973999926,50707.127677200006 2025-12-22,10:46:56.000,356,11109833,-795,0,1766400415,15068.842827909997,31.730177999997977,50707.11370296 2025-12-22,10:46:57.000,356,11109807,-795,0,1766400416,15068.836091600002,31.680834090002463,50707.09972872001 2025-12-22,10:46:58.000,356,11109791,-795,0,1766400417,15068.842827909997,31.723128869998618,50707.11370296 2025-12-22,10:46:59.000,356,11109822,-755,0,1766400418,15068.836091600002,31.7090306099999,50707.16959992001 2025-12-22,10:47:00.000,356,11109827,-795,0,1766400419,15068.714838020001,31.730177999997977,50707.02985752001 2025-12-22,10:47:01.000,356,11109784,-715,0,1766400420,15068.694629090001,31.7090306099999,50707.08575448 2025-12-22,10:47:02.000,356,11109812,-795,0,1766400421,15068.674420160001,31.75132539000333,50707.18357416 2025-12-22,10:47:03.000,356,11109817,-795,0,1766400422,15068.634002300001,31.737227130004612,50707.26741960001 2025-12-22,10:47:04.000,356,11109808,-795,0,1766400423,15068.566639199991,31.737227130004612,50707.274406720004 2025-12-22,10:47:05.000,356,11109787,-795,0,1766400424,15068.47233086,31.74427626000397,50707.21850976001 2025-12-22,10:47:06.000,356,11109777,-755,0,1766400425,15068.39149514,31.800669299998845,50707.3023552 2025-12-22,10:47:07.000,356,11109792,-795,0,1766400426,15068.378022519995,31.807718429998204,50707.295368080006 2025-12-22,10:47:08.000,356,11109820,-795,0,1766400427,15068.33086835,31.81476756000484,50707.295368080006 2025-12-22,10:47:09.000,356,11109772,-795,0,1766400428,15068.276977869995,31.828865820003557,50707.26043248 2025-12-22,10:47:10.000,356,11109798,-795,0,1766400429,15068.14898798,31.835914950002916,50706.9879348 2025-12-22,10:47:11.000,356,11109743,-795,0,1766400430,15068.12204273999,31.913455380003143,50707.03684464 2025-12-22,10:47:12.000,356,11109796,-795,0,1766400431,15068.20961477,32.019192330000806,50707.232484 2025-12-22,10:47:13.000,356,11109764,-795,0,1766400432,15068.18266952999,32.06148711000424,50707.15562568 2025-12-22,10:47:14.000,356,11109852,-595,0,1766400433,15068.12877905,32.12492927999847,50707.1626128 2025-12-22,10:47:15.000,356,11109834,-795,0,1766400434,15068.108570119999,32.202469709998695,50707.23947112001 2025-12-22,10:47:16.000,356,11109833,-795,0,1766400435,15068.068152259999,32.23066623000341,50707.28838096001 2025-12-22,10:47:17.000,356,11109789,-795,0,1766400436,15068.041207019989,32.34345231000043,50707.274406720004 2025-12-22,10:47:18.000,356,11109787,-795,0,1766400437,15067.946898679998,32.40689448000194,50707.225496880004 2025-12-22,10:47:19.000,356,11109819,-795,0,1766400438,15067.879535579988,32.477385780002805,50707.3023552 2025-12-22,10:47:20.000,356,11109814,-795,0,1766400439,15067.704391519997,32.49853317000088,50706.99492192 2025-12-22,10:47:21.000,356,11109844,-795,0,1766400440,15067.650501039992,32.56902447000175,50707.06479312 2025-12-22,10:47:22.000,356,11109825,-795,0,1766400441,15067.704391519997,32.6254175100039,50707.26043248 2025-12-22,10:47:23.000,356,11109800,-795,0,1766400442,15067.663973659997,32.68181054999877,50707.232484 2025-12-22,10:47:24.000,356,11109836,-795,0,1766400443,15067.596610560002,32.7241053300022,50707.20453552 2025-12-22,10:47:25.000,356,11109813,-795,0,1766400444,15067.556192700002,32.76640010999836,50707.106715840004 2025-12-22,10:47:26.000,356,11109784,-635,0,1766400445,15067.529247459992,32.78754750000371,50707.176587040005 2025-12-22,10:47:27.000,356,11109806,-795,0,1766400446,15067.529247459992,32.8721370600033,50707.19754840001 2025-12-22,10:47:28.000,356,11109821,-795,0,1766400447,15067.542720079997,32.98492314000032,50707.106715840004 2025-12-22,10:47:29.000,356,11109794,-795,0,1766400448,15067.569665319992,33.062463570000546,50707.15562568 2025-12-22,10:47:30.000,356,11109804,-795,0,1766400449,15067.468620669992,33.09770922000462,50706.9879348 2025-12-22,10:47:31.000,356,11109801,-795,0,1766400450,15067.441675429996,33.18934791000356,50707.0927416 2025-12-22,10:47:32.000,356,11109773,-795,0,1766400451,15067.482093289997,33.28098660000251,50707.21850976001 2025-12-22,10:47:33.000,356,11109817,-795,0,1766400452,15067.515774840002,33.39377267999953,50707.274406720004 2025-12-22,10:47:34.000,356,11109823,-795,0,1766400453,15067.502302219997,33.49246049999783,50707.176587040005 2025-12-22,10:47:35.000,356,11109786,-795,0,1766400454,15067.475356980001,33.59819745000277,50707.26741960001 2025-12-22,10:47:36.000,356,11109824,-795,0,1766400455,15067.448411739992,33.63344309999957,50707.25344536 2025-12-22,10:47:37.000,356,11109840,-795,0,1766400456,15067.414730190001,33.710983529999794,50707.274406720004 2025-12-22,10:47:38.000,356,11109807,-755,0,1766400457,15067.387784949991,33.746229180003866,50707.19754840001 2025-12-22,10:47:39.000,356,11109843,-795,0,1766400458,15067.421466499996,33.79557308999938,50707.15562568 2025-12-22,10:47:40.000,356,11109844,-795,0,1766400459,15067.374312330001,33.83786787000281,50707.07178024001 2025-12-22,10:47:41.000,356,11109753,-795,0,1766400460,15067.367576019991,33.880162649998965,50707.106715840004 2025-12-22,10:47:42.000,356,11109813,-595,0,1766400461,15067.381048639996,33.89426090999768,50707.14863856001 2025-12-22,10:47:43.000,356,11109815,-795,0,1766400462,15067.414730190001,33.94360482000047,50707.21152264 2025-12-22,10:47:44.000,356,11109843,-795,0,1766400463,15067.434939120001,33.978850470004545,50707.35825216 2025-12-22,10:47:45.000,356,11109853,-795,0,1766400464,15067.441675429996,34.02819438000006,50707.295368080006 2025-12-22,10:47:46.000,356,11109796,-715,0,1766400465,15067.367576019991,34.03524350999942,50707.3023552 2025-12-22,10:47:47.000,356,11109844,-795,0,1766400466,15067.306949229991,34.07048916000349,50707.26741960001 2025-12-22,10:47:48.000,356,11109826,-795,0,1766400467,15067.306949229991,34.12688219999836,50707.31632944001 2025-12-22,10:47:49.000,356,11109858,-635,0,1766400468,15067.29347661,34.12688219999836,50707.36523928001 2025-12-22,10:47:50.000,356,11109847,-795,0,1766400469,15067.077914689995,34.08458742000221,50707.008896160005 2025-12-22,10:47:51.000,356,11109807,-795,0,1766400470,15067.06444206999,34.07753829000285,50707.057806000004 2025-12-22,10:47:52.000,356,11109815,-795,0,1766400471,15067.08465099999,34.105734810000286,50707.30934232 2025-12-22,10:47:53.000,356,11109825,-795,0,1766400472,15067.03076052,34.112783939999645,50707.20453552 2025-12-22,10:47:54.000,356,11109800,-795,0,1766400473,15066.99034266,34.12688219999836,50707.14165144 2025-12-22,10:47:55.000,356,11109796,-715,0,1766400474,15067.01055159,34.12688219999836,50707.25344536 2025-12-22,10:47:56.000,356,11109765,-795,0,1766400475,15066.99034266,34.13393132999772,50707.26741960001 2025-12-22,10:47:57.000,356,11109808,-795,0,1766400476,15066.956661109994,34.14098046000436,50707.232484 2025-12-22,10:47:58.000,356,11109839,-755,0,1766400477,15066.99034266,34.169176980001794,50707.25344536 2025-12-22,10:47:59.000,356,11109791,-795,0,1766400478,15066.936452179994,34.17622611000115,50707.33729080001 2025-12-22,10:48:00.000,356,11109809,-795,0,1766400479,15066.808462289999,34.19737349999923,50707.06479312 2025-12-22,10:48:01.000,356,11109805,-795,0,1766400480,15066.801725979989,34.162127850002435,50707.03684464 2025-12-22,10:48:02.000,356,11109816,-795,0,1766400481,15066.835407529994,34.14098046000436,50707.21850976001 2025-12-22,10:48:03.000,356,11109810,-755,0,1766400482,15066.801725979989,34.162127850002435,50707.274406720004 2025-12-22,10:48:04.000,356,11109824,-795,0,1766400483,15066.815198599994,34.119833069999004,50707.28139384 2025-12-22,10:48:05.000,356,11109784,-795,0,1766400484,15066.741099189989,34.119833069999004,50707.26043248 2025-12-22,10:48:06.000,356,11109807,-795,0,1766400485,15066.727626569998,34.112783939999645,50707.127677200006 2025-12-22,10:48:07.000,356,11109803,-795,0,1766400486,15066.693945019993,34.105734810000286,50707.246458240006 2025-12-22,10:48:08.000,356,11109804,-795,0,1766400487,15066.741099189989,34.07753829000285,50707.232484 2025-12-22,10:48:09.000,356,11109810,-795,0,1766400488,15066.781517049989,34.119833069999004,50707.18357416 2025-12-22,10:48:10.000,356,11109822,-795,0,1766400489,15066.747835499998,34.105734810000286,50707.14165144 2025-12-22,10:48:11.000,356,11109763,-795,0,1766400490,15066.673736089993,34.112783939999645,50707.01588328 2025-12-22,10:48:12.000,356,11109829,-795,0,1766400491,15066.687208709998,34.148029590003716,50707.23947112001 2025-12-22,10:48:13.000,356,11109809,-795,0,1766400492,15066.653527159993,34.169176980001794,50707.25344536 2025-12-22,10:48:14.000,356,11109832,-635,0,1766400493,15066.592900369993,34.2326191500033,50707.28139384 2025-12-22,10:48:15.000,356,11109802,-795,0,1766400494,15066.599636679988,34.26081567000074,50707.295368080006 2025-12-22,10:48:16.000,356,11109807,-795,0,1766400495,15066.565955129998,34.24671741000202,50707.344277920005 2025-12-22,10:48:17.000,356,11109810,-795,0,1766400496,15066.545746199998,34.23966828000266,50707.26043248 2025-12-22,10:48:18.000,356,11109825,-795,0,1766400497,15066.552482509993,34.2678648000001,50707.28838096001 2025-12-22,10:48:19.000,356,11109848,-795,0,1766400498,15066.505328339998,34.23966828000266,50707.18357416 2025-12-22,10:48:20.000,356,11109766,-755,0,1766400499,15066.417756310002,34.2326191500033,50707.01588328 2025-12-22,10:48:21.000,356,11109774,-795,0,1766400500,15066.357129520002,34.23966828000266,50707.23947112001 2025-12-22,10:48:22.000,356,11109818,-795,0,1766400501,15066.411019999992,34.20442262999859,50707.28139384 2025-12-22,10:48:23.000,356,11109793,-795,0,1766400502,15066.404283689997,34.20442262999859,50707.3023552 2025-12-22,10:48:24.000,356,11109742,-795,0,1766400503,15066.330184279992,34.22557002000394,50707.344277920005 2025-12-22,10:48:25.000,356,11109820,-795,0,1766400504,15066.296502730002,34.24671741000202,50707.37921352 2025-12-22,10:48:26.000,356,11109800,-795,0,1766400505,15066.316711660002,34.27491392999946,50707.42812336 2025-12-22,10:48:27.000,356,11109826,-795,0,1766400506,15066.323447969997,34.2678648000001,50707.38620064001 2025-12-22,10:48:28.000,356,11109791,-795,0,1766400507,15066.289766419992,34.30311045000417,50707.36523928001 2025-12-22,10:48:29.000,356,11109820,-795,0,1766400508,15066.289766419992,34.35245435999968,50707.43511048001 2025-12-22,10:48:30.000,356,11109819,-795,0,1766400509,15066.155040220001,34.37360174999776,50707.127677200006 2025-12-22,10:48:31.000,356,11109774,-795,0,1766400510,15066.208930699991,34.380650880004396,50707.21850976001 2025-12-22,10:48:32.000,356,11109846,-795,0,1766400511,15066.262821179997,34.45819131000462,50707.33729080001 2025-12-22,10:48:33.000,356,11109797,-635,0,1766400512,15066.208930699991,34.54278087000421,50707.33729080001 2025-12-22,10:48:34.000,356,11109811,-795,0,1766400513,15066.161776529996,34.563928260002285,50707.23947112001 2025-12-22,10:48:35.000,356,11109849,-795,0,1766400514,15066.181985459996,34.64146869000251,50707.23947112001 2025-12-22,10:48:36.000,356,11109840,-795,0,1766400515,15066.107886049991,34.620321300004434,50707.246458240006 2025-12-22,10:48:37.000,356,11109751,-555,0,1766400516,15066.0742045,34.71195999000338,50707.32331656 2025-12-22,10:48:38.000,356,11109847,-795,0,1766400517,15066.05399557,34.754254769999534,50707.32331656 2025-12-22,10:48:39.000,356,11109777,-795,0,1766400518,15066.080940809996,34.83884432999912,50707.32331656 2025-12-22,10:48:40.000,356,11109724,-755,0,1766400519,15065.919269369995,34.84589345999848,50707.05081888001 2025-12-22,10:48:41.000,356,11109807,-795,0,1766400520,15065.95295092,34.90228650000063,50707.1626128 2025-12-22,10:48:42.000,356,11109793,-795,0,1766400521,15066.00684139999,34.965728670002136,50707.40716200001 2025-12-22,10:48:43.000,356,11109800,-795,0,1766400522,15066.020314019996,35.04326910000236,50707.45607184001 2025-12-22,10:48:44.000,356,11109842,-795,0,1766400523,15065.99336878,35.08556387999852,50707.36523928001 2025-12-22,10:48:45.000,356,11109816,-795,0,1766400524,15066.00684139999,35.12785866000195,50707.42113624 2025-12-22,10:48:46.000,356,11109763,-795,0,1766400525,15066.000105089995,35.191300830003456,50707.40017488 2025-12-22,10:48:47.000,356,11109838,-795,0,1766400526,15065.95295092,35.24769386999833,50707.36523928001 2025-12-22,10:48:48.000,356,11109836,-795,0,1766400527,15066.03378664,35.28998865000176,50707.38620064001 2025-12-22,10:48:49.000,356,11109807,-795,0,1766400528,15066.01357771,35.3181851699992,50707.38620064001 2025-12-22,10:48:50.000,356,11109825,-795,0,1766400529,15065.94621460999,35.31113603999984,50707.1626128 2025-12-22,10:48:51.000,356,11109784,-795,0,1766400530,15066.02705032999,35.374578210001346,50707.25344536 2025-12-22,10:48:52.000,356,11109817,-795,0,1766400531,15066.06746818999,35.388676470000064,50707.35126504 2025-12-22,10:48:53.000,356,11109834,-795,0,1766400532,15066.13483129,35.430971250003495,50707.40716200001 2025-12-22,10:48:54.000,356,11109819,-795,0,1766400533,15066.161776529996,35.423922120004136,50707.36523928001 2025-12-22,10:48:55.000,356,11109784,-795,0,1766400534,15066.188721769991,35.438020380002854,50707.40017488 2025-12-22,10:48:56.000,356,11109842,-795,0,1766400535,15066.208930699991,35.46621690000029,50707.36523928001 2025-12-22,10:48:57.000,356,11109822,-715,0,1766400536,15066.202194389996,35.47326602999965,50707.35825216 2025-12-22,10:48:58.000,356,11109822,-795,0,1766400537,15066.249348559992,35.51556081000308,50707.3722264 2025-12-22,10:48:59.000,356,11109842,-795,0,1766400538,15066.276293800001,35.564904719998594,50707.30934232 2025-12-22,10:49:00.000,356,11109842,-795,0,1766400539,15066.262821179997,35.52260994000244,50707.14165144 2025-12-22,10:49:01.000,356,11109894,-795,0,1766400540,15066.235875940001,35.564904719998594,50707.0927416 2025-12-22,10:49:02.000,356,11109845,-795,0,1766400541,15066.363865829997,35.62129776000074,50707.30934232 2025-12-22,10:49:03.000,356,11109808,-795,0,1766400542,15066.424492619997,35.62129776000074,50707.38620064001 2025-12-22,10:49:04.000,356,11109813,-795,0,1766400543,15066.363865829997,35.6283468900001,50707.36523928001 2025-12-22,10:49:05.000,356,11109815,-795,0,1766400544,15066.377338450002,35.67064167000353,50707.47004608 2025-12-22,10:49:06.000,356,11109836,-795,0,1766400545,15066.458174170002,35.68473993000225,50707.463058960006 2025-12-22,10:49:07.000,356,11109781,-795,0,1766400546,15066.485119409997,35.69178906000161,50707.45607184001 2025-12-22,10:49:08.000,356,11109831,-795,0,1766400547,15066.505328339998,35.72703470999841,50707.52594304 2025-12-22,10:49:09.000,356,11109860,-795,0,1766400548,15066.525537269998,35.75523123000312,50707.53991728 2025-12-22,10:49:10.000,356,11109836,-795,0,1766400549,15066.444701549997,35.76932949000184,50707.295368080006 2025-12-22,10:49:11.000,356,11109786,-795,0,1766400550,15066.491855719993,35.797526009999274,50707.344277920005 2025-12-22,10:49:12.000,356,11109840,-795,0,1766400551,15066.586164059998,35.8750664399995,50707.51895592 2025-12-22,10:49:13.000,356,11109827,-795,0,1766400552,15066.572691439993,35.85391905000142,50707.47004608 2025-12-22,10:49:14.000,356,11109801,-795,0,1766400553,15066.613109299993,35.825722530003986,50707.38620064001 2025-12-22,10:49:15.000,356,11109812,-795,0,1766400554,15066.619845609988,35.832771660003345,50707.3722264 2025-12-22,10:49:16.000,356,11109826,-795,0,1766400555,15066.693945019993,35.86096818000078,50707.47004608 2025-12-22,10:49:17.000,356,11109814,-795,0,1766400556,15066.747835499998,35.8750664399995,50707.42812336 2025-12-22,10:49:18.000,356,11109833,-795,0,1766400557,15066.768044429999,35.90326296000421,50707.40017488 2025-12-22,10:49:19.000,356,11109798,-795,0,1766400558,15066.88256169999,35.93145948000165,50707.55389152001 2025-12-22,10:49:20.000,356,11109828,-795,0,1766400559,15066.86235276999,35.95260686999973,50707.30934232 2025-12-22,10:49:21.000,356,11109827,-795,0,1766400560,15066.916243249994,35.98080339000444,50707.44908472 2025-12-22,10:49:22.000,356,11109806,-795,0,1766400561,15067.077914689995,36.05129468999803,50707.57485288001 2025-12-22,10:49:23.000,356,11109813,-795,0,1766400562,15067.09138731,36.065392950004025,50707.60280136001 2025-12-22,10:49:24.000,356,11109795,-795,0,1766400563,15067.138541479995,36.11473685999954,50707.57485288001 2025-12-22,10:49:25.000,356,11109800,-795,0,1766400564,15067.239586129996,36.11473685999954,50707.56786576 2025-12-22,10:49:26.000,356,11109826,-795,0,1766400565,15067.259795059996,36.14293338000425,50707.53991728 2025-12-22,10:49:27.000,356,11109821,-795,0,1766400566,15067.327158159991,36.185228160000406,50707.49799456 2025-12-22,10:49:28.000,356,11109801,-795,0,1766400567,15067.33389447,36.15703164000297,50707.48402032001 2025-12-22,10:49:29.000,356,11109831,-795,0,1766400568,15067.33389447,36.206375549998484,50707.45607184001 2025-12-22,10:49:30.000,356,11109822,-795,0,1766400569,15067.347367089991,36.206375549998484,50707.295368080006 2025-12-22,10:49:31.000,356,11109748,-795,0,1766400570,15067.421466499996,36.241621200002555,50707.33729080001 2025-12-22,10:49:32.000,356,11109812,-795,0,1766400571,15067.509038529992,36.27686684999935,50707.49799456 2025-12-22,10:49:33.000,356,11109838,-795,0,1766400572,15067.623555799997,36.27686684999935,50707.52594304 2025-12-22,10:49:34.000,356,11109803,-795,0,1766400573,15067.670709969992,36.3332598900015,50707.52594304 2025-12-22,10:49:35.000,356,11109819,-795,0,1766400574,15067.744809379998,36.44604596999852,50707.65171120001 2025-12-22,10:49:36.000,356,11109816,-795,0,1766400575,15067.785227239998,36.467193360003876,50707.60280136001 2025-12-22,10:49:37.000,356,11109857,-795,0,1766400576,15067.825645099998,36.481291620002594,50707.65869832 2025-12-22,10:49:38.000,356,11109814,-755,0,1766400577,15067.859326649988,36.55178292000346,50707.65869832 2025-12-22,10:49:39.000,356,11109838,-795,0,1766400578,15067.893008199993,36.594077699999616,50707.70062104001 2025-12-22,10:49:40.000,356,11109837,-795,0,1766400579,15067.919953439989,36.62932335000369,50707.47004608 2025-12-22,10:49:41.000,356,11109853,-795,0,1766400580,15067.899744509989,36.63637248000305,50707.52594304 2025-12-22,10:49:42.000,356,11109816,-795,0,1766400581,15067.987316539999,36.61522508999769,50707.62376272001 2025-12-22,10:49:43.000,356,11109843,-795,0,1766400582,15068.095097499994,36.62227422000433,50707.70062104001 2025-12-22,10:49:44.000,356,11109819,-795,0,1766400583,15068.155724289994,36.62227422000433,50707.76350512 2025-12-22,10:49:45.000,356,11109836,-515,0,1766400584,15068.16919691,36.608175959998334,50707.70062104001 2025-12-22,10:49:46.000,356,11109835,-795,0,1766400585,15068.2298237,36.5447337900041,50707.67267256001 2025-12-22,10:49:47.000,356,11109825,-675,0,1766400586,15068.32413203999,36.53063552999811,50707.756518 2025-12-22,10:49:48.000,356,11109800,-795,0,1766400587,15068.42517668999,36.49538988000131,50707.77049224001 2025-12-22,10:49:49.000,356,11109817,-795,0,1766400588,15068.51274872,36.481291620002594,50707.84036344001 2025-12-22,10:49:50.000,356,11109828,-795,0,1766400589,15068.48580347999,36.39670206000301,50707.5469044 2025-12-22,10:49:51.000,356,11109747,-795,0,1766400590,15068.53295765,36.34030902000086,50707.57485288001 2025-12-22,10:49:52.000,356,11109809,-795,0,1766400591,15068.701365399997,36.234572070003196,50707.86831192001 2025-12-22,10:49:53.000,356,11109820,-795,0,1766400592,15068.768728499992,36.185228160000406,50707.78446648 2025-12-22,10:49:54.000,356,11109812,-795,0,1766400593,15068.842827909997,36.12883511999826,50707.756518 2025-12-22,10:49:55.000,356,11109852,-795,0,1766400594,15068.849564219992,36.12883511999826,50707.749530880006 2025-12-22,10:49:56.000,356,11109855,-595,0,1766400595,15068.896718390002,36.058343820004666,50707.71459528 2025-12-22,10:49:57.000,356,11109822,-795,0,1766400596,15068.930399939993,35.9878525200038,50707.749530880006 2025-12-22,10:49:58.000,356,11109805,-795,0,1766400597,15068.964081489998,35.93850861000101,50707.69363392 2025-12-22,10:49:59.000,356,11109811,-755,0,1766400598,15069.011235659993,35.91031209000357,50707.77049224001 2025-12-22,10:50:00.000,356,11109861,-795,0,1766400599,15068.991026729993,35.80457513999863,50707.62376272001 2025-12-22,10:50:01.000,356,11109814,-795,0,1766400600,15068.991026729993,35.776378620001196,50707.65171120001 2025-12-22,10:50:02.000,356,11109814,-795,0,1766400601,15069.145961859998,35.68473993000225,50707.84036344001 2025-12-22,10:50:03.000,356,11109824,-795,0,1766400602,15069.233533889994,35.600150370002666,50707.896260400004 2025-12-22,10:50:04.000,356,11109841,-795,0,1766400603,15069.267215439999,35.557855589999235,50707.86831192001 2025-12-22,10:50:05.000,356,11109837,-795,0,1766400604,15069.36826009,35.50146255000436,50707.84036344001 2025-12-22,10:50:06.000,356,11109854,-755,0,1766400605,15069.42215056999,35.430971250003495,50707.81940208001 2025-12-22,10:50:07.000,356,11109874,-715,0,1766400606,15069.476041049995,35.39572559999942,50707.90324752 2025-12-22,10:50:08.000,356,11109833,-795,0,1766400607,15069.52993153,35.325234299998556,50707.90324752 2025-12-22,10:50:09.000,356,11109804,-795,0,1766400608,15069.57034939,35.28998865000176,50707.8613248 2025-12-22,10:50:10.000,356,11109824,-795,0,1766400609,15069.57034939,35.22654648000025,50707.65869832 2025-12-22,10:50:11.000,356,11109843,-795,0,1766400610,15069.657921419996,35.12785866000195,50707.756518 2025-12-22,10:50:12.000,356,11109835,-715,0,1766400611,15069.765702379991,35.11376040000323,50707.87529904 2025-12-22,10:50:13.000,356,11109805,-795,0,1766400612,15069.833065480001,34.99392518999957,50707.87529904 2025-12-22,10:50:14.000,356,11109868,-795,0,1766400613,15069.860010719996,34.94458128000406,50707.847350560005 2025-12-22,10:50:15.000,356,11109839,-795,0,1766400614,15069.886955959992,34.86704085000383,50707.90324752 2025-12-22,10:50:16.000,356,11109851,-795,0,1766400615,15069.954319060002,34.76835302999825,50707.917221760006 2025-12-22,10:50:17.000,356,11109829,-795,0,1766400616,15070.062100019997,34.68376346999867,50707.966131600006 2025-12-22,10:50:18.000,356,11109787,-795,0,1766400617,15070.021682159997,34.59212477999972,50707.966131600006 2025-12-22,10:50:19.000,356,11109795,-795,0,1766400618,15070.055363710002,34.47228957000334,50707.945170240004 2025-12-22,10:50:20.000,356,11109742,-795,0,1766400619,15069.994736920002,34.35950348999904,50707.71459528 2025-12-22,10:50:21.000,356,11109807,-675,0,1766400620,15070.095781570002,34.25376654000138,50707.87529904 2025-12-22,10:50:22.000,356,11109831,-795,0,1766400621,15070.237244079988,34.169176980001794,50707.98010584 2025-12-22,10:50:23.000,356,11109830,-795,0,1766400622,15070.250716699993,34.03524350999942,50707.91023464001 2025-12-22,10:50:24.000,356,11109819,-555,0,1766400623,15070.324816109998,33.978850470004545,50708.0010672 2025-12-22,10:50:25.000,356,11109844,-795,0,1766400624,15070.358497659989,33.90835917000368,50708.015041440005 2025-12-22,10:50:26.000,356,11109836,-675,0,1766400625,15070.432597069994,33.82376961000409,50708.00805432001 2025-12-22,10:50:27.000,356,11109848,-795,0,1766400626,15070.513432789994,33.80262221999874,50708.084912640006 2025-12-22,10:50:28.000,356,11109842,-795,0,1766400627,15070.574059579994,33.79557308999938,50708.09888688 2025-12-22,10:50:29.000,356,11109829,-795,0,1766400628,15070.64142267999,33.73213091999787,50708.0709384 2025-12-22,10:50:30.000,356,11109846,-795,0,1766400629,15070.60774113,33.654590489997645,50707.87529904 2025-12-22,10:50:31.000,356,11109819,-795,0,1766400630,15070.695313159995,33.61229571000149,50707.896260400004 2025-12-22,10:50:32.000,356,11109823,-795,0,1766400631,15070.776148879995,33.61934484000085,50708.12683536001 2025-12-22,10:50:33.000,356,11109817,-795,0,1766400632,15070.836775669995,33.61229571000149,50708.112861120004 2025-12-22,10:50:34.000,356,11109830,-795,0,1766400633,15070.80983043,33.59114832000341,50708.04298992 2025-12-22,10:50:35.000,356,11109828,-715,0,1766400634,15070.84351197999,33.520657020002545,50708.07792552001 2025-12-22,10:50:36.000,356,11109848,-795,0,1766400635,15070.83003936,33.485411369998474,50708.084912640006 2025-12-22,10:50:37.000,356,11109816,-795,0,1766400636,15070.85024829,33.464263980000396,50708.09888688 2025-12-22,10:50:38.000,356,11109852,-755,0,1766400637,15070.877193529996,33.37967442000081,50708.07792552001 2025-12-22,10:50:39.000,356,11109828,-795,0,1766400638,15070.87045722,33.38672355000017,50708.11984824 2025-12-22,10:50:40.000,356,11109753,-715,0,1766400639,15070.84351197999,33.344428770004015,50707.95215736 2025-12-22,10:50:41.000,356,11109837,-795,0,1766400640,15070.877193529996,33.337379640004656,50708.11984824 2025-12-22,10:50:42.000,356,11109839,-795,0,1766400641,15070.84351197999,33.28098660000251,50707.99408008 2025-12-22,10:50:43.000,356,11109837,-755,0,1766400642,15070.91087508,33.28098660000251,50708.16177096 2025-12-22,10:50:44.000,356,11109814,-795,0,1766400643,15071.025392349991,33.21049530000164,50708.21766792 2025-12-22,10:50:45.000,356,11109820,-795,0,1766400644,15071.018656039996,33.16115138999885,50708.25959064 2025-12-22,10:50:46.000,356,11109823,-795,0,1766400645,15071.032128660001,33.104758350003976,50708.27356488001 2025-12-22,10:50:47.000,356,11109859,-795,0,1766400646,15071.106228069992,33.09066008999798,50708.301513360006 2025-12-22,10:50:48.000,356,11109849,-795,0,1766400647,15071.092755450001,33.03426705000311,50708.29452624001 2025-12-22,10:50:49.000,356,11109850,-795,0,1766400648,15071.052337590001,32.9708248800016,50708.27356488001 2025-12-22,10:50:50.000,356,11109867,-795,0,1766400649,15071.011919730001,32.90033358000073,50708.015041440005 2025-12-22,10:50:51.000,356,11109799,-795,0,1766400650,15071.052337590001,32.85803880000458,50708.063951280004 2025-12-22,10:50:52.000,356,11109835,-795,0,1766400651,15070.998447109996,32.77344923999772,50707.98709296001 2025-12-22,10:50:53.000,356,11109818,-795,0,1766400652,15071.038864969996,32.73820359000092,50708.133822480006 2025-12-22,10:50:54.000,356,11109808,-795,0,1766400653,15071.018656039996,32.68181054999877,50708.16875808 2025-12-22,10:50:55.000,356,11109844,-795,0,1766400654,15071.038864969996,32.660663160000695,50708.2106808 2025-12-22,10:50:56.000,356,11109854,-795,0,1766400655,15071.018656039996,32.57607360000111,50708.22465504001 2025-12-22,10:50:57.000,356,11109820,-795,0,1766400656,15071.018656039996,32.57607360000111,50708.22465504001 2025-12-22,10:50:58.000,356,11109796,-795,0,1766400657,15071.011919730001,32.50558230000024,50708.27356488001 2025-12-22,10:50:59.000,356,11109801,-795,0,1766400658,15070.97150187,32.484434910002165,50708.33644896 2025-12-22,10:51:00.000,356,11109828,-795,0,1766400659,15070.877193529996,32.44918925999809,50708.1408096 2025-12-22,10:51:01.000,356,11109849,-795,0,1766400660,15070.92434769999,32.34345231000043,50708.133822480006 2025-12-22,10:51:02.000,356,11109819,-795,0,1766400661,15070.87045722,32.301157530004275,50708.14779672 2025-12-22,10:51:03.000,356,11109770,-795,0,1766400662,15070.836775669995,32.244764490002126,50708.133822480006 2025-12-22,10:51:04.000,356,11109788,-795,0,1766400663,15070.85024829,32.22361710000405,50708.21766792 2025-12-22,10:51:05.000,356,11109888,-795,0,1766400664,15070.84351197999,32.18132232000062,50708.3853588 2025-12-22,10:51:06.000,356,11109824,-795,0,1766400665,15070.84351197999,32.11788014999911,50708.46221712001 2025-12-22,10:51:07.000,356,11109820,-795,0,1766400666,15070.83003936,32.06148711000424,50708.43426864 2025-12-22,10:51:08.000,356,11109826,-795,0,1766400667,15070.80309411999,31.99099581000337,50708.39234592001 2025-12-22,10:51:09.000,356,11109819,-795,0,1766400668,15070.76267625999,31.955750159999297,50708.399333040004 2025-12-22,10:51:10.000,356,11109834,-795,0,1766400669,15070.675104229995,31.835914950002916,50708.20369368001 2025-12-22,10:51:11.000,356,11109818,-795,0,1766400670,15070.64142267999,31.850013210001634,50708.231642160004 2025-12-22,10:51:12.000,356,11109843,-795,0,1766400671,15070.5875322,31.793620169999485,50708.10587400001 2025-12-22,10:51:13.000,356,11109833,-795,0,1766400672,15070.654895299995,31.737227130004612,50708.33644896 2025-12-22,10:51:14.000,356,11109839,-795,0,1766400673,15070.634686369995,31.69493235000118,50708.40632016 2025-12-22,10:51:15.000,356,11109814,-795,0,1766400674,15070.68184053999,31.65263756999775,50708.45523 2025-12-22,10:51:16.000,356,11109820,-795,0,1766400675,15070.72225839999,31.603293660002237,50708.41330728001 2025-12-22,10:51:17.000,356,11109835,-795,0,1766400676,15070.695313159995,31.5750971400048,50708.42728152 2025-12-22,10:51:18.000,356,11109817,-715,0,1766400677,15070.715522089995,31.52575323000201,50708.37138456001 2025-12-22,10:51:19.000,356,11109812,-795,0,1766400678,15070.70204946999,31.48345844999858,50708.34343608001 2025-12-22,10:51:20.000,356,11109790,-795,0,1766400679,15070.695313159995,31.391819759999635,50708.252603520006 2025-12-22,10:51:21.000,356,11109829,-795,0,1766400680,15070.715522089995,31.363623240002198,50708.32247472001 2025-12-22,10:51:22.000,356,11109845,-795,0,1766400681,15070.675104229995,31.33542672000476,50708.252603520006 2025-12-22,10:51:23.000,356,11109815,-795,0,1766400682,15070.66163160999,31.321328459998767,50708.27356488001 2025-12-22,10:51:24.000,356,11109759,-795,0,1766400683,15070.70878578,31.28608281000197,50708.40632016 2025-12-22,10:51:25.000,356,11109824,-795,0,1766400684,15070.654895299995,31.23673889999918,50708.42728152 2025-12-22,10:51:26.000,356,11109814,-795,0,1766400685,15070.614477439995,31.173296729997674,50708.3853588 2025-12-22,10:51:27.000,356,11109854,-795,0,1766400686,15070.58079588999,31.138051080000878,50708.53208832 2025-12-22,10:51:28.000,356,11109804,-795,0,1766400687,15070.54711434,31.1169036900028,50708.48317848 2025-12-22,10:51:29.000,356,11109813,-795,0,1766400688,15070.526905409999,31.088707169998088,50708.518114080005 2025-12-22,10:51:30.000,356,11109862,-795,0,1766400689,15070.358497659989,31.032314130003215,50708.32946184 2025-12-22,10:51:31.000,356,11109828,-795,0,1766400690,15070.345025039998,30.968871960001707,50708.37138456001 2025-12-22,10:51:32.000,356,11109848,-795,0,1766400691,15070.291134559993,30.919528049998917,50708.36439744 2025-12-22,10:51:33.000,356,11109829,-755,0,1766400692,15070.291134559993,30.863135010004044,50708.567023920004 2025-12-22,10:51:34.000,356,11109791,-795,0,1766400693,15070.217035149988,30.792643710003176,50708.54606256 2025-12-22,10:51:35.000,356,11109805,-795,0,1766400694,15070.169880979993,30.743299800000386,50708.518114080005 2025-12-22,10:51:36.000,356,11109834,-795,0,1766400695,15070.163144669998,30.70100502000423,50708.47619136 2025-12-22,10:51:37.000,356,11109838,-795,0,1766400696,15070.095781570002,30.644611980002082,50708.49715272 2025-12-22,10:51:38.000,356,11109820,-795,0,1766400697,15070.089045259992,30.616415460004646,50708.42728152 2025-12-22,10:51:39.000,356,11109736,-795,0,1766400698,15070.102517879997,30.581169810000574,50708.5251012 2025-12-22,10:51:40.000,356,11109794,-795,0,1766400699,15070.008209539992,30.552973290003138,50708.30850048 2025-12-22,10:51:41.000,356,11109793,-795,0,1766400700,15069.974527990002,30.581169810000574,50708.34343608001 2025-12-22,10:51:42.000,356,11109797,-795,0,1766400701,15069.974527990002,30.581169810000574,50708.46221712001 2025-12-22,10:51:43.000,356,11109796,-795,0,1766400702,15069.981264299997,30.595268069999292,50708.60894664001 2025-12-22,10:51:44.000,356,11109856,-795,0,1766400703,15069.974527990002,30.60231719999865,50708.58099816001 2025-12-22,10:51:45.000,356,11109826,-675,0,1766400704,15069.934110130001,30.588218939999933,50708.587985280006 2025-12-22,10:51:46.000,356,11109808,-755,0,1766400705,15069.880219649996,30.560022420002497,50708.57401104 2025-12-22,10:51:47.000,356,11109830,-795,0,1766400706,15069.853274410001,30.560022420002497,50708.53907544001 2025-12-22,10:51:48.000,356,11109890,-795,0,1766400707,15069.833065480001,30.54592416000378,50708.62292088 2025-12-22,10:51:49.000,356,11109815,-715,0,1766400708,15069.806120239991,30.531825899997784,50708.65086936 2025-12-22,10:51:50.000,356,11109877,-795,0,1766400709,15069.70507558999,30.552973290003138,50708.50413984 2025-12-22,10:51:51.000,356,11109866,-795,0,1766400710,15069.637712489995,30.503629380000348,50708.448242880004 2025-12-22,10:51:52.000,356,11109783,-795,0,1766400711,15069.617503559995,30.524776769998425,50708.448242880004 2025-12-22,10:51:53.000,356,11109859,-795,0,1766400712,15069.67139404,30.53887503000442,50708.74170192 2025-12-22,10:51:54.000,356,11109853,-795,0,1766400713,15069.64444879999,30.54592416000378,50708.74868904001 2025-12-22,10:51:55.000,356,11109873,-795,0,1766400714,15069.617503559995,30.552973290003138,50708.79759888001 2025-12-22,10:51:56.000,356,11109854,-795,0,1766400715,15069.577085699995,30.595268069999292,50708.79061176 2025-12-22,10:51:57.000,356,11109847,-795,0,1766400716,15069.52993153,30.595268069999292,50708.67881784001 2025-12-22,10:51:58.000,356,11109804,-795,0,1766400717,15069.46256842999,30.588218939999933,50708.67881784001 2025-12-22,10:51:59.000,356,11109818,-795,0,1766400718,15069.46256842999,30.588218939999933,50708.65785648001 2025-12-22,10:52:00.000,356,11109755,-795,0,1766400719,15069.38846902,30.616415460004646,50708.53907544001 2025-12-22,10:52:01.000,356,11109801,-755,0,1766400720,15069.40867795,30.637562850002723,50708.55304968 2025-12-22,10:52:02.000,356,11109795,-795,0,1766400721,15069.314369609994,30.679857629998878,50708.43426864 2025-12-22,10:52:03.000,356,11109829,-795,0,1766400722,15069.38846902,30.686906759998237,50708.65785648001 2025-12-22,10:52:04.000,356,11109836,-795,0,1766400723,15069.374996399994,30.637562850002723,50708.71375344 2025-12-22,10:52:05.000,356,11109797,-795,0,1766400724,15069.36152377999,30.67280849999952,50708.685804960005 2025-12-22,10:52:06.000,356,11109831,-795,0,1766400725,15069.34131484999,30.6587102400008,50708.72772768001 2025-12-22,10:52:07.000,356,11109810,-795,0,1766400726,15069.314369609994,30.66575937000016,50708.77663752001 2025-12-22,10:52:08.000,356,11109812,-795,0,1766400727,15069.354787469994,30.66575937000016,50708.783624640004 2025-12-22,10:52:09.000,356,11109862,-795,0,1766400728,15069.26047912999,30.65166111000144,50708.82554736001 2025-12-22,10:52:10.000,356,11109837,-795,0,1766400729,15069.166170789998,30.65166111000144,50708.50413984 2025-12-22,10:52:11.000,356,11109876,-795,0,1766400730,15069.132489239993,30.644611980002082,50708.5251012 2025-12-22,10:52:12.000,356,11109824,-795,0,1766400731,15069.112280309993,30.67280849999952,50708.49715272 2025-12-22,10:52:13.000,356,11109830,-795,0,1766400732,15069.166170789998,30.686906759998237,50708.58099816001 2025-12-22,10:52:14.000,356,11109786,-795,0,1766400733,15069.132489239993,30.67280849999952,50708.567023920004 2025-12-22,10:52:15.000,356,11109788,-795,0,1766400734,15069.078598759988,30.679857629998878,50708.587985280006 2025-12-22,10:52:16.000,356,11109804,-795,0,1766400735,15069.105543999998,30.693955890004872,50708.636895120006 2025-12-22,10:52:17.000,356,11109807,-795,0,1766400736,15069.044917209998,30.693955890004872,50708.6648436 2025-12-22,10:52:18.000,356,11109823,-635,0,1766400737,15068.997763039988,30.686906759998237,50708.64388224 2025-12-22,10:52:19.000,356,11109855,-795,0,1766400738,15069.004499349998,30.65166111000144,50708.69279208 2025-12-22,10:52:20.000,356,11109796,-755,0,1766400739,15068.889982079992,30.637562850002723,50708.62990800001 2025-12-22,10:52:21.000,356,11109810,-755,0,1766400740,15068.795673740002,30.637562850002723,50708.48317848 2025-12-22,10:52:22.000,356,11109834,-795,0,1766400741,15068.735046950002,30.595268069999292,50708.42728152 2025-12-22,10:52:23.000,356,11109816,-795,0,1766400742,15068.735046950002,30.60231719999865,50708.615933760004 2025-12-22,10:52:24.000,356,11109827,-795,0,1766400743,15068.721574329997,30.581169810000574,50708.79061176 2025-12-22,10:52:25.000,356,11109811,-795,0,1766400744,15068.694629090001,30.552973290003138,50708.79759888001 2025-12-22,10:52:26.000,356,11109829,-795,0,1766400745,15068.627265989991,30.581169810000574,50708.71375344 2025-12-22,10:52:27.000,356,11109802,-795,0,1766400746,15068.546430269991,30.60231719999865,50708.7696504 2025-12-22,10:52:28.000,356,11109829,-715,0,1766400747,15068.586848129991,30.574120680001215,50708.755676160006 2025-12-22,10:52:29.000,356,11109808,-795,0,1766400748,15068.573375510001,30.595268069999292,50708.71375344 2025-12-22,10:52:30.000,356,11109811,-795,0,1766400749,15068.479067169996,30.574120680001215,50708.50413984 2025-12-22,10:52:31.000,356,11109861,-755,0,1766400750,15068.45212193,30.616415460004646,50708.587985280006 2025-12-22,10:52:32.000,356,11109805,-795,0,1766400751,15068.49253979,30.616415460004646,50708.84650872001 2025-12-22,10:52:33.000,356,11109821,-795,0,1766400752,15068.48580347999,30.60231719999865,50708.76266328 2025-12-22,10:52:34.000,356,11109845,-795,0,1766400753,15068.46559454999,30.616415460004646,50708.84650872001 2025-12-22,10:52:35.000,356,11109831,-795,0,1766400754,15068.45212193,30.623464590004005,50708.83253448 2025-12-22,10:52:36.000,356,11109804,-795,0,1766400755,15068.378022519995,30.60231719999865,50708.82554736001 2025-12-22,10:52:37.000,356,11109818,-795,0,1766400756,15068.398231449995,30.637562850002723,50708.7696504 2025-12-22,10:52:38.000,356,11109813,-795,0,1766400757,15068.29045049,30.616415460004646,50708.74868904001 2025-12-22,10:52:39.000,356,11109786,-795,0,1766400758,15068.29045049,30.60936632999801,50708.82554736001 2025-12-22,10:52:40.000,356,11109773,-795,0,1766400759,15068.155724289994,30.560022420002497,50708.57401104 2025-12-22,10:52:41.000,356,11109798,-795,0,1766400760,15068.18266952999,30.581169810000574,50708.64388224 2025-12-22,10:52:42.000,356,11109807,-795,0,1766400761,15068.12877905,30.560022420002497,50708.69279208 2025-12-22,10:52:43.000,356,11109799,-715,0,1766400762,15068.155724289994,30.54592416000378,50708.67881784001 2025-12-22,10:52:44.000,356,11109786,-715,0,1766400763,15068.10183380999,30.531825899997784,50708.685804960005 2025-12-22,10:52:45.000,356,11109800,-795,0,1766400764,15068.068152259999,30.524776769998425,50708.615933760004 2025-12-22,10:52:46.000,356,11109781,-795,0,1766400765,15068.047943329999,30.48953112000163,50708.5949724 2025-12-22,10:52:47.000,356,11109764,-795,0,1766400766,15068.014261779994,30.49658025000099,50708.71375344 2025-12-22,10:52:48.000,356,11109854,-795,0,1766400767,15068.007525469999,30.48248199000227,50708.70676632001 2025-12-22,10:52:49.000,356,11109818,-795,0,1766400768,15068.014261779994,30.48248199000227,50708.783624640004 2025-12-22,10:52:50.000,356,11109829,-795,0,1766400769,15067.839117719988,30.454285470004834,50708.49715272 2025-12-22,10:52:51.000,356,11109812,-715,0,1766400770,15067.859326649988,30.44018720999884,50708.53208832 2025-12-22,10:52:52.000,356,11109848,-795,0,1766400771,15067.812172479993,30.419039820000762,50708.55304968 2025-12-22,10:52:53.000,356,11109866,-795,0,1766400772,15067.872799269993,30.468383730003552,50708.71375344 2025-12-22,10:52:54.000,356,11109826,-795,0,1766400773,15067.812172479993,30.461334600004193,50708.74868904001 2025-12-22,10:52:55.000,356,11109850,-795,0,1766400774,15067.684182589997,30.454285470004834,50708.67183072 2025-12-22,10:52:56.000,356,11109781,-795,0,1766400775,15067.711127829993,30.461334600004193,50708.6648436 2025-12-22,10:52:57.000,356,11109782,-795,0,1766400776,15067.690918899993,30.48248199000227,50708.685804960005 2025-12-22,10:52:58.000,356,11109778,-755,0,1766400777,15067.603346869997,30.461334600004193,50708.685804960005 2025-12-22,10:52:59.000,356,11109796,-795,0,1766400778,15067.603346869997,30.48248199000227,50708.6997792 2025-12-22,10:53:00.000,356,11109777,-795,0,1766400779,15067.488829599992,30.517727639999066,50708.50413984 2025-12-22,10:53:01.000,356,11109802,-795,0,1766400780,15067.461884359996,30.531825899997784,50708.5251012 2025-12-22,10:53:02.000,356,11109791,-795,0,1766400781,15067.367576019991,30.54592416000378,50708.399333040004 2025-12-22,10:53:03.000,356,11109786,-795,0,1766400782,15067.381048639996,30.567071550001856,50708.60195952 2025-12-22,10:53:04.000,356,11109829,-795,0,1766400783,15067.428202809991,30.637562850002723,50708.79061176 2025-12-22,10:53:05.000,356,11109825,-715,0,1766400784,15067.387784949991,30.65166111000144,50708.804586000006 2025-12-22,10:53:06.000,356,11109850,-715,0,1766400785,15067.381048639996,30.686906759998237,50708.755676160006 2025-12-22,10:53:07.000,356,11109824,-795,0,1766400786,15067.374312330001,30.70100502000423,50708.755676160006 2025-12-22,10:53:08.000,356,11109813,-795,0,1766400787,15067.347367089991,30.764447189998464,50708.81157312 2025-12-22,10:53:09.000,356,11109824,-795,0,1766400788,15067.31368554,30.863135010004044,50708.84650872001 2025-12-22,10:53:10.000,356,11109820,-795,0,1766400789,15067.24632243999,30.83493848999933,50708.53907544001 2025-12-22,10:53:11.000,356,11109817,-635,0,1766400790,15067.239586129996,30.89133153000148,50708.636895120006 2025-12-22,10:53:12.000,356,11109791,-795,0,1766400791,15067.18569564999,30.961822830002347,50708.62990800001 2025-12-22,10:53:13.000,356,11109802,-795,0,1766400792,15067.17222303,31.004117609998502,50708.55304968 2025-12-22,10:53:14.000,356,11109810,-795,0,1766400793,15067.23284982,31.039363260002574,50708.70676632001 2025-12-22,10:53:15.000,356,11109833,-795,0,1766400794,15067.239586129996,31.095756300004723,50708.77663752001 2025-12-22,10:53:16.000,356,11109801,-715,0,1766400795,15067.199168269995,31.1169036900028,50708.755676160006 2025-12-22,10:53:17.000,356,11109780,-795,0,1766400796,15067.16548671999,31.152149339999596,50708.79061176 2025-12-22,10:53:18.000,356,11109807,-795,0,1766400797,15067.11159624,31.18034586000431,50708.7696504 2025-12-22,10:53:19.000,356,11109785,-795,0,1766400798,15067.13180517,31.18034586000431,50708.783624640004 2025-12-22,10:53:20.000,356,11109738,-795,0,1766400799,15067.03076052,31.229689769999823,50708.58099816001 2025-12-22,10:53:21.000,356,11109811,-795,0,1766400800,15066.96339741999,31.229689769999823,50708.43426864 2025-12-22,10:53:22.000,356,11109820,-795,0,1766400801,15066.916243249994,31.279033680002613,50708.45523 2025-12-22,10:53:23.000,356,11109800,-795,0,1766400802,15067.017287899995,31.29313194000133,50708.6997792 2025-12-22,10:53:24.000,356,11109782,-795,0,1766400803,15066.9499248,31.370672370001557,50708.587985280006 2025-12-22,10:53:25.000,356,11109773,-795,0,1766400804,15066.976870039995,31.377721500000916,50708.67183072 2025-12-22,10:53:26.000,356,11109817,-795,0,1766400805,15066.956661109994,31.441163670002425,50708.65785648001 2025-12-22,10:53:27.000,356,11109801,-795,0,1766400806,15066.90950694,31.48345844999858,50708.6997792 2025-12-22,10:53:28.000,356,11109782,-715,0,1766400807,15066.90277062999,31.546900620000088,50708.69279208 2025-12-22,10:53:29.000,356,11109816,-795,0,1766400808,15066.875825389994,31.603293660002237,50708.69279208 2025-12-22,10:53:30.000,356,11109806,-795,0,1766400809,15066.781517049989,31.638539309999032,50708.48317848 2025-12-22,10:53:31.000,356,11109859,-795,0,1766400810,15066.801725979989,31.723128869998618,50708.50413984 2025-12-22,10:53:32.000,356,11109824,-795,0,1766400811,15066.754571809994,31.71607973999926,50708.51112696001 2025-12-22,10:53:33.000,356,11109831,-795,0,1766400812,15066.84214383999,31.81476756000484,50708.71375344 2025-12-22,10:53:34.000,356,11109804,-635,0,1766400813,15066.808462289999,31.800669299998845,50708.70676632001 2025-12-22,10:53:35.000,356,11109796,-795,0,1766400814,15066.761308119989,31.857062340000994,50708.6997792 2025-12-22,10:53:36.000,356,11109833,-635,0,1766400815,15066.707417639998,31.835914950002916,50708.7696504 2025-12-22,10:53:37.000,356,11109821,-795,0,1766400816,15066.700681329989,31.81476756000484,50708.65785648001 2025-12-22,10:53:38.000,356,11109801,-795,0,1766400817,15066.646790849998,31.821816690004198,50708.60195952 2025-12-22,10:53:39.000,356,11109798,-795,0,1766400818,15066.640054539988,31.81476756000484,50708.6648436 2025-12-22,10:53:40.000,356,11109825,-755,0,1766400819,15066.518800960002,31.807718429998204,50708.50413984 2025-12-22,10:53:41.000,356,11109818,-795,0,1766400820,15066.525537269998,31.807718429998204,50708.54606256 2025-12-22,10:53:42.000,356,11109834,-795,0,1766400821,15066.518800960002,31.737227130004612,50708.48317848 2025-12-22,10:53:43.000,356,11109812,-755,0,1766400822,15066.552482509993,31.730177999997977,50708.74170192 2025-12-22,10:53:44.000,356,11109791,-795,0,1766400823,15066.606372989998,31.666735830003745,50708.79061176 2025-12-22,10:53:45.000,356,11109807,-795,0,1766400824,15066.559218819988,31.666735830003745,50708.74170192 2025-12-22,10:53:46.000,356,11109827,-795,0,1766400825,15066.539009890002,31.631490179999673,50708.783624640004 2025-12-22,10:53:47.000,356,11109833,-755,0,1766400826,15066.572691439993,31.596244530002878,50708.7696504 2025-12-22,10:53:48.000,356,11109789,-795,0,1766400827,15066.559218819988,31.568048009998165,50708.81856024 2025-12-22,10:53:49.000,356,11109818,-795,0,1766400828,15066.552482509993,31.455261930001143,50708.79759888001 2025-12-22,10:53:50.000,356,11109821,-795,0,1766400829,15066.397547380002,31.391819759999635,50708.51112696001 2025-12-22,10:53:51.000,356,11109823,-795,0,1766400830,15066.384074759997,31.35657411000284,50708.60894664001 2025-12-22,10:53:52.000,356,11109809,-795,0,1766400831,15066.485119409997,31.314279329999408,50708.84650872001 2025-12-22,10:53:53.000,356,11109805,-795,0,1766400832,15066.417756310002,31.28608281000197,50708.783624640004 2025-12-22,10:53:54.000,356,11109793,-795,0,1766400833,15066.357129520002,31.201493250002386,50708.74170192 2025-12-22,10:53:55.000,356,11109737,-795,0,1766400834,15066.330184279992,31.187394990003668,50708.72074056 2025-12-22,10:53:56.000,356,11109734,-795,0,1766400835,15066.303239039997,31.201493250002386,50708.76266328 2025-12-22,10:53:57.000,356,11109802,-795,0,1766400836,15066.276293800001,31.138051080000878,50708.77663752001 2025-12-22,10:53:58.000,356,11109781,-795,0,1766400837,15066.242612249996,31.145100210000237,50708.7696504 2025-12-22,10:53:59.000,356,11109816,-715,0,1766400838,15066.208930699991,31.159198469998955,50708.83253448 2025-12-22,10:54:00.000,356,11109708,-795,0,1766400839,15066.060731879996,31.187394990003668,50708.53907544001 2025-12-22,10:54:01.000,356,11109806,-755,0,1766400840,15066.00684139999,31.2508371599979,50708.587985280006 2025-12-22,10:54:02.000,356,11109831,-795,0,1766400841,15066.05399557,31.29313194000133,50708.81157312 2025-12-22,10:54:03.000,356,11109775,-795,0,1766400842,15066.01357771,31.314279329999408,50708.82554736001 2025-12-22,10:54:04.000,356,11109817,-795,0,1766400843,15066.00684139999,31.35657411000284,50708.82554736001 2025-12-22,10:54:05.000,356,11109795,-795,0,1766400844,15065.99336878,31.412967149997712,50708.77663752001 2025-12-22,10:54:06.000,356,11109830,-795,0,1766400845,15065.96642353999,31.49050757999794,50708.685804960005 2025-12-22,10:54:07.000,356,11109796,-795,0,1766400846,15065.939478299995,31.51870410000265,50708.6997792 2025-12-22,10:54:08.000,356,11109797,-795,0,1766400847,15065.979896159995,31.58214627000416,50708.81856024 2025-12-22,10:54:09.000,356,11109795,-795,0,1766400848,15065.959687229995,31.631490179999673,50708.77663752001 2025-12-22,10:54:10.000,356,11109810,-795,0,1766400849,15065.838433649995,31.70198148000054,50708.587985280006 2025-12-22,10:54:11.000,356,11109821,-795,0,1766400850,15065.84516995999,31.71607973999926,50708.587985280006 2025-12-22,10:54:12.000,356,11109799,-795,0,1766400851,15065.899060439995,31.75837452000269,50708.82554736001 2025-12-22,10:54:13.000,356,11109805,-795,0,1766400852,15065.899060439995,31.76542365000205,50708.8395216 2025-12-22,10:54:14.000,356,11109818,-795,0,1766400853,15065.86537888999,31.737227130004612,50708.77663752001 2025-12-22,10:54:15.000,356,11109774,-795,0,1766400854,15065.858642579995,31.70198148000054,50708.804586000006 2025-12-22,10:54:16.000,356,11109817,-795,0,1766400855,15065.82496102999,31.70198148000054,50708.76266328 2025-12-22,10:54:17.000,356,11109784,-795,0,1766400856,15065.818224719995,31.7090306099999,50708.783624640004 2025-12-22,10:54:18.000,356,11109798,-595,0,1766400857,15065.80475209999,31.64558843999839,50708.72772768001 2025-12-22,10:54:19.000,356,11109763,-755,0,1766400858,15065.757597929995,31.638539309999032,50708.65086936 2025-12-22,10:54:20.000,356,11109691,-795,0,1766400859,15065.68349851999,31.603293660002237,50708.5251012 2025-12-22,10:54:21.000,356,11109806,-795,0,1766400860,15065.72391637999,31.610342790001596,50708.5251012 2025-12-22,10:54:22.000,356,11109770,-795,0,1766400861,15065.71044376,31.5750971400048,50708.6997792 2025-12-22,10:54:23.000,356,11109792,-795,0,1766400862,15065.696971139994,31.53985149000073,50708.65785648001 2025-12-22,10:54:24.000,356,11109801,-795,0,1766400863,15065.73065269,31.560998879998806,50708.67183072 2025-12-22,10:54:25.000,356,11109751,-795,0,1766400864,15065.70370744999,31.553949749999447,50708.69279208 2025-12-22,10:54:26.000,356,11109816,-795,0,1766400865,15065.676762209994,31.560998879998806,50708.74170192 2025-12-22,10:54:27.000,356,11109763,-795,0,1766400866,15065.670025899999,31.53280236000137,50708.74170192 2025-12-22,10:54:28.000,356,11109761,-795,0,1766400867,15065.62287172999,31.560998879998806,50708.72074056 2025-12-22,10:54:29.000,356,11109797,-795,0,1766400868,15065.616135419994,31.51870410000265,50708.734714800004 2025-12-22,10:54:30.000,356,11109794,-795,0,1766400869,15065.494881839993,31.497556710004574,50708.47619136 2025-12-22,10:54:31.000,356,11109814,-795,0,1766400870,15065.494881839993,31.46936018999986,50708.53208832 2025-12-22,10:54:32.000,356,11109719,-795,0,1766400871,15065.461200289988,31.455261930001143,50708.5251012 2025-12-22,10:54:33.000,356,11109781,-795,0,1766400872,15065.528563389998,31.455261930001143,50708.71375344 2025-12-22,10:54:34.000,356,11109829,-795,0,1766400873,15065.467936599998,31.47640931999922,50708.734714800004 2025-12-22,10:54:35.000,356,11109801,-795,0,1766400874,15065.467936599998,31.47640931999922,50708.74868904001 2025-12-22,10:54:36.000,356,11109822,-795,0,1766400875,15065.427518739998,31.46936018999986,50708.76266328 2025-12-22,10:54:37.000,356,11109784,-795,0,1766400876,15065.407309809998,31.441163670002425,50708.71375344 2025-12-22,10:54:38.000,356,11109805,-795,0,1766400877,15065.393837189993,31.405918019998353,50708.6648436 2025-12-22,10:54:39.000,356,11109797,-795,0,1766400878,15065.373628259993,31.384770630000276,50708.79061176 2025-12-22,10:54:40.000,356,11109685,-795,0,1766400879,15065.272583609993,31.34247585000412,50708.53907544001 2025-12-22,10:54:41.000,356,11109790,-795,0,1766400880,15065.299528850002,31.363623240002198,50708.64388224 2025-12-22,10:54:42.000,356,11109812,-715,0,1766400881,15065.360155639988,31.363623240002198,50708.72074056 2025-12-22,10:54:43.000,356,11109819,-795,0,1766400882,15065.373628259993,31.34247585000412,50708.72772768001 2025-12-22,10:54:44.000,356,11109794,-795,0,1766400883,15065.306265159998,31.35657411000284,50708.67183072 2025-12-22,10:54:45.000,356,11109827,-795,0,1766400884,15065.353419329993,31.321328459998767,50708.67183072 2025-12-22,10:54:46.000,356,11109825,-795,0,1766400885,15065.346683019998,31.321328459998767,50708.636895120006 2025-12-22,10:54:47.000,356,11109817,-795,0,1766400886,15065.279319920002,31.321328459998767,50708.53907544001 2025-12-22,10:54:48.000,356,11109801,-795,0,1766400887,15065.259110990002,31.328377589998126,50708.57401104 2025-12-22,10:54:49.000,356,11109808,-795,0,1766400888,15065.245638369997,31.28608281000197,50708.58099816001 2025-12-22,10:54:50.000,356,11109809,-795,0,1766400889,15065.124384789997,31.257886290004535,50708.42728152 2025-12-22,10:54:51.000,356,11109812,-795,0,1766400890,15065.131121099992,31.2508371599979,50708.55304968 2025-12-22,10:54:52.000,356,11109803,-795,0,1766400891,15065.023340139996,31.257886290004535,50708.420294400006 2025-12-22,10:54:53.000,356,11109830,-795,0,1766400892,15065.083966929997,31.229689769999823,50708.74170192 2025-12-22,10:54:54.000,356,11109772,-795,0,1766400893,15065.043549069997,31.229689769999823,50708.6648436 2025-12-22,10:54:55.000,356,11109808,-795,0,1766400894,15065.030076449992,31.159198469998955,50708.64388224 2025-12-22,10:54:56.000,356,11109793,-795,0,1766400895,15064.982922279996,31.095756300004723,50708.685804960005 2025-12-22,10:54:57.000,356,11109832,-795,0,1766400896,15064.996394900001,31.06051065000065,50708.6997792 2025-12-22,10:54:58.000,356,11109798,-795,0,1766400897,15064.996394900001,31.046412390001933,50708.69279208 2025-12-22,10:54:59.000,356,11109826,-795,0,1766400898,15065.003131209996,30.997068479999143,50708.70676632001 2025-12-22,10:55:00.000,356,11109750,-715,0,1766400899,15064.908822869991,30.997068479999143,50708.48317848 2025-12-22,10:55:01.000,356,11109797,-715,0,1766400900,15064.888613939991,30.919528049998917,50708.399333040004 2025-12-22,10:55:02.000,356,11109818,-795,0,1766400901,15064.881877629996,30.88428240000212,50708.37138456001 2025-12-22,10:55:03.000,356,11109806,-675,0,1766400902,15064.935768110001,30.856085880004684,50708.518114080005 2025-12-22,10:55:04.000,356,11109807,-795,0,1766400903,15064.976185970001,30.813791100001254,50708.55304968 2025-12-22,10:55:05.000,356,11109827,-795,0,1766400904,15064.976185970001,30.799692840002535,50708.60195952 2025-12-22,10:55:06.000,356,11109848,-795,0,1766400905,15064.955977040001,30.806741970001895,50708.56003680001 2025-12-22,10:55:07.000,356,11109808,-795,0,1766400906,15064.969449659991,30.785594580003817,50708.567023920004 2025-12-22,10:55:08.000,356,11109813,-715,0,1766400907,15064.969449659991,30.71510328000295,50708.587985280006 2025-12-22,10:55:09.000,356,11109762,-795,0,1766400908,15064.989658589991,30.72215241000231,50708.56003680001 2025-12-22,10:55:10.000,356,11109773,-795,0,1766400909,15064.85493239,30.67280849999952,50708.3853588 2025-12-22,10:55:11.000,356,11109829,-795,0,1766400910,15064.902086559996,30.623464590004005,50708.29452624001 2025-12-22,10:55:12.000,356,11109821,-795,0,1766400911,15064.881877629996,30.581169810000574,50708.37837168 2025-12-22,10:55:13.000,356,11109786,-795,0,1766400912,15064.982922279996,30.60231719999865,50708.5949724 2025-12-22,10:55:14.000,356,11109830,-795,0,1766400913,15064.976185970001,30.595268069999292,50708.58099816001 2025-12-22,10:55:15.000,356,11109817,-795,0,1766400914,15064.935768110001,30.567071550001856,50708.58099816001 2025-12-22,10:55:16.000,356,11109787,-795,0,1766400915,15064.969449659991,30.468383730003552,50708.60894664001 2025-12-22,10:55:17.000,356,11109824,-795,0,1766400916,15064.942504419996,30.468383730003552,50708.615933760004 2025-12-22,10:55:18.000,356,11109809,-755,0,1766400917,15064.955977040001,30.411990690001403,50708.64388224 2025-12-22,10:55:19.000,356,11109736,-795,0,1766400918,15064.976185970001,30.404941560002044,50708.615933760004 2025-12-22,10:55:20.000,356,11109734,-795,0,1766400919,15064.942504419996,30.355597649999254,50708.46221712001 2025-12-22,10:55:21.000,356,11109859,-795,0,1766400920,15064.942504419996,30.334450260001177,50708.350423200005 2025-12-22,10:55:22.000,356,11109810,-795,0,1766400921,15064.929031799991,30.29920461000438,50708.29452624001 2025-12-22,10:55:23.000,356,11109792,-635,0,1766400922,15065.023340139996,30.27100808999967,50708.54606256 2025-12-22,10:55:24.000,356,11109823,-795,0,1766400923,15065.036812760001,30.24986070000159,50708.55304968 2025-12-22,10:55:25.000,356,11109815,-795,0,1766400924,15065.077230620002,30.144123750003928,50708.5251012 2025-12-22,10:55:26.000,356,11109828,-795,0,1766400925,15065.043549069997,30.115927229999215,50708.5251012 2025-12-22,10:55:27.000,356,11109831,-795,0,1766400926,15065.036812760001,30.02428854000027,50708.49715272 2025-12-22,10:55:28.000,356,11109784,-795,0,1766400927,15065.036812760001,29.939698980000685,50708.47619136 2025-12-22,10:55:29.000,356,11109823,-795,0,1766400928,15064.989658589991,29.925600720001967,50708.43426864 2025-12-22,10:55:30.000,356,11109802,-795,0,1766400929,15064.929031799991,29.84101116000238,50708.37837168 2025-12-22,10:55:31.000,356,11109818,-795,0,1766400930,15064.888613939991,29.777568990000873,50708.301513360006 2025-12-22,10:55:32.000,356,11109896,-795,0,1766400931,15064.84819607999,29.784618120000232,50708.45523 2025-12-22,10:55:33.000,356,11109791,-795,0,1766400932,15064.80777821999,29.763470730002155,50708.47619136 2025-12-22,10:55:34.000,356,11109795,-795,0,1766400933,15064.760624049995,29.756421600002795,50708.53208832 2025-12-22,10:55:35.000,356,11109825,-795,0,1766400934,15064.75388774,29.742323340004077,50708.48317848 2025-12-22,10:55:36.000,356,11109816,-795,0,1766400935,15064.65284309,29.728225079998083,50708.518114080005 2025-12-22,10:55:37.000,356,11109787,-795,0,1766400936,15064.60568891999,29.763470730002155,50708.518114080005 2025-12-22,10:55:38.000,356,11109811,-795,0,1766400937,15064.53158951,29.728225079998083,50708.41330728001 2025-12-22,10:55:39.000,356,11109794,-715,0,1766400938,15064.518116889994,29.770519860001514,50708.50413984 2025-12-22,10:55:40.000,356,11109789,-795,0,1766400939,15064.363181759989,29.756421600002795,50708.20369368001 2025-12-22,10:55:41.000,356,11109836,-795,0,1766400940,15064.349709139999,29.742323340004077,50708.28753912 2025-12-22,10:55:42.000,356,11109830,-795,0,1766400941,15064.275609729993,29.714126819999365,50708.17574520001 2025-12-22,10:55:43.000,356,11109833,-795,0,1766400942,15064.329500209999,29.650684649997856,50708.42728152 2025-12-22,10:55:44.000,356,11109817,-715,0,1766400943,15064.322763899989,29.650684649997856,50708.41330728001 2025-12-22,10:55:45.000,356,11109808,-795,0,1766400944,15064.295818659994,29.643635519998497,50708.3853588 2025-12-22,10:55:46.000,356,11109813,-795,0,1766400945,15064.262137109989,29.61543900000106,50708.40632016 2025-12-22,10:55:47.000,356,11109805,-795,0,1766400946,15064.241928179988,29.530849440001475,50708.41330728001 2025-12-22,10:55:48.000,356,11109816,-795,0,1766400947,15064.221719249988,29.481505529998685,50708.33644896 2025-12-22,10:55:49.000,356,11109883,-795,0,1766400948,15064.201510319988,29.411014229997818,50708.37837168 2025-12-22,10:55:50.000,356,11109804,-795,0,1766400949,15064.066784119997,29.361670320002304,50708.11984824 2025-12-22,10:55:51.000,356,11109829,-795,0,1766400950,15063.985948399997,29.248884239998006,50708.17574520001 2025-12-22,10:55:52.000,356,11109838,-795,0,1766400951,15064.053311499993,29.150196419999702,50708.39234592001 2025-12-22,10:55:53.000,356,11109854,-795,0,1766400952,15064.026366259997,29.09380338000483,50708.43426864 2025-12-22,10:55:54.000,356,11109827,-795,0,1766400953,15063.945530539997,28.98806642999989,50708.41330728001 2025-12-22,10:55:55.000,356,11109826,-795,0,1766400954,15063.891640059992,28.917575129999022,50708.399333040004 2025-12-22,10:55:56.000,356,11109823,-795,0,1766400955,15063.804068029996,28.85413296000479,50708.37837168 2025-12-22,10:55:57.000,356,11109829,-755,0,1766400956,15063.729968619991,28.783641660003923,50708.469204240006 2025-12-22,10:55:58.000,356,11109860,-715,0,1766400957,15063.59524242,28.706101230003696,50708.37138456001 2025-12-22,10:55:59.000,356,11109788,-795,0,1766400958,15063.55482456,28.699052100004337,50708.469204240006 2025-12-22,10:56:00.000,356,11109739,-795,0,1766400959,15063.48746145999,28.607413409998117,50708.39234592001 2025-12-22,10:56:01.000,356,11109856,-795,0,1766400960,15063.41336205,28.536922110004525,50708.34343608001 2025-12-22,10:56:02.000,356,11109816,-795,0,1766400961,15063.258426919994,28.487578200001735,50708.280552000004 2025-12-22,10:56:03.000,356,11109842,-715,0,1766400962,15063.298844779994,28.473479940003017,50708.44125576001 2025-12-22,10:56:04.000,356,11109813,-795,0,1766400963,15063.29210847,28.41003777000151,50708.41330728001 2025-12-22,10:56:05.000,356,11109805,-675,0,1766400964,15063.24495429999,28.38889038000343,50708.420294400006 2025-12-22,10:56:06.000,356,11109852,-795,0,1766400965,15063.177591199994,28.33954647000064,50708.49016560001 2025-12-22,10:56:07.000,356,11109815,-795,0,1766400966,15063.164118579989,28.29020255999785,50708.47619136 2025-12-22,10:56:08.000,356,11109807,-715,0,1766400967,15063.123700719989,28.23380952000298,50708.43426864 2025-12-22,10:56:09.000,356,11109789,-795,0,1766400968,15063.049601309998,28.23380952000298,50708.350423200005 2025-12-22,10:56:10.000,356,11109811,-795,0,1766400969,15062.982238209988,28.16331822000211,50708.22465504001 2025-12-22,10:56:11.000,356,11109861,-795,0,1766400970,15062.995710829993,28.240858650002338,50708.34343608001 2025-12-22,10:56:12.000,356,11109819,-795,0,1766400971,15062.975501899993,28.205612999998266,50708.22465504001 2025-12-22,10:56:13.000,356,11109840,-635,0,1766400972,15062.988974519998,28.22676039000362,50708.399333040004 2025-12-22,10:56:14.000,356,11109809,-635,0,1766400973,15062.968765589998,28.17741648000083,50708.41330728001 2025-12-22,10:56:15.000,356,11109758,-795,0,1766400974,15062.941820349988,28.18446561000019,50708.43426864 2025-12-22,10:56:16.000,356,11109818,-795,0,1766400975,15062.908138799998,28.205612999998266,50708.3853588 2025-12-22,10:56:17.000,356,11109791,-795,0,1766400976,15062.813830459992,28.11397430999932,50708.43426864 2025-12-22,10:56:18.000,356,11109806,-795,0,1766400977,15062.759939980002,28.099876050000603,50708.39234592001 2025-12-22,10:56:19.000,356,11109832,-795,0,1766400978,15062.712785809992,28.12102343999868,50708.42728152 2025-12-22,10:56:20.000,356,11109774,-795,0,1766400979,15062.571323299991,28.029384749999736,50708.14779672 2025-12-22,10:56:21.000,356,11109829,-795,0,1766400980,15062.557850680001,28.008237360001658,50708.231642160004 2025-12-22,10:56:22.000,356,11109812,-795,0,1766400981,15062.490487579991,27.958893449998868,50708.11984824 2025-12-22,10:56:23.000,356,11109806,-795,0,1766400982,15062.557850680001,27.958893449998868,50708.42728152 2025-12-22,10:56:24.000,356,11109821,-795,0,1766400983,15062.49722389,27.909549540003354,50708.39234592001 2025-12-22,10:56:25.000,356,11109810,-795,0,1766400984,15062.470278649991,27.88135301999864,50708.39234592001 2025-12-22,10:56:26.000,356,11109797,-795,0,1766400985,15062.470278649991,27.832009110003128,50708.3154876 2025-12-22,10:56:27.000,356,11109771,-795,0,1766400986,15062.503960199996,27.853156500001205,50708.32247472001 2025-12-22,10:56:28.000,356,11109877,-795,0,1766400987,15062.450069719991,27.874303889999283,50708.32247472001 2025-12-22,10:56:29.000,356,11109838,-795,0,1766400988,15062.36923399999,27.895451280004636,50708.37138456001 2025-12-22,10:56:30.000,356,11109804,-795,0,1766400989,15062.18735362999,27.860205630000564,50708.10587400001 2025-12-22,10:56:31.000,356,11109808,-795,0,1766400990,15062.09304529,27.846107370001846,50708.09189976 2025-12-22,10:56:32.000,356,11109805,-795,0,1766400991,15062.059363739994,27.860205630000564,50708.18971944 2025-12-22,10:56:33.000,356,11109824,-755,0,1766400992,15062.05262743,27.867254759999923,50708.3853588 2025-12-22,10:56:34.000,356,11109801,-795,0,1766400993,15062.018945879994,27.923647800002072,50708.44125576001 2025-12-22,10:56:35.000,356,11109834,-795,0,1766400994,15061.965055399989,27.958893449998868,50708.469204240006 2025-12-22,10:56:36.000,356,11109810,-795,0,1766400995,15061.877483369994,27.965942579998227,50708.3853588 2025-12-22,10:56:37.000,356,11109815,-795,0,1766400996,15061.816856579993,28.015286490001017,50708.39234592001 2025-12-22,10:56:38.000,356,11109799,-715,0,1766400997,15061.810120269998,28.085777790001885,50708.34343608001 2025-12-22,10:56:39.000,356,11109826,-795,0,1766400998,15061.742757169988,28.135121700004674,50708.32247472001 2025-12-22,10:56:40.000,356,11109692,-795,0,1766400999,15061.601294660002,28.078728660002525,50708.11984824 2025-12-22,10:56:41.000,356,11109850,-795,0,1766401000,15061.601294660002,28.135121700004674,50708.2106808 2025-12-22,10:56:42.000,356,11109821,-795,0,1766401001,15061.608030969997,28.16331822000211,50708.3853588 2025-12-22,10:56:43.000,356,11109745,-795,0,1766401002,15061.581085730002,28.2126621300049,50708.32946184 2025-12-22,10:56:44.000,356,11109829,-755,0,1766401003,15061.520458940002,28.276104299999133,50708.301513360006 2025-12-22,10:56:45.000,356,11109795,-795,0,1766401004,15061.446359529997,28.311349950003205,50708.39234592001 2025-12-22,10:56:46.000,356,11109792,-795,0,1766401005,15061.412677979992,28.276104299999133,50708.3154876 2025-12-22,10:56:47.000,356,11109838,-795,0,1766401006,15061.385732739996,28.325448210001923,50708.41330728001 2025-12-22,10:56:48.000,356,11109825,-795,0,1766401007,15061.338578570001,28.39593951000279,50708.350423200005 2025-12-22,10:56:49.000,356,11109823,-795,0,1766401008,15061.318369640001,28.39593951000279,50708.252603520006 2025-12-22,10:56:50.000,356,11109807,-795,0,1766401009,15061.183643439996,28.381841250004072,50708.0709384 2025-12-22,10:56:51.000,356,11109776,-795,0,1766401010,15061.19711606,28.452332549997664,50708.12683536001 2025-12-22,10:56:52.000,356,11109810,-755,0,1766401011,15061.13648927,28.501676460000454,50708.1408096 2025-12-22,10:56:53.000,356,11109754,-755,0,1766401012,15061.07586248,28.543971240003884,50708.0709384 2025-12-22,10:56:54.000,356,11109806,-795,0,1766401013,15061.06912616999,28.56511863000196,50708.20369368001 2025-12-22,10:56:55.000,356,11109821,-795,0,1766401014,15061.01523569,28.63560993000283,50708.231642160004 2025-12-22,10:56:56.000,356,11109723,-795,0,1766401015,15061.01523569,28.663806450000266,50708.26657776 2025-12-22,10:56:57.000,356,11109836,-795,0,1766401016,15060.941136279995,28.74839600999985,50708.35741032 2025-12-22,10:56:58.000,356,11109809,-795,0,1766401017,15060.84682793999,28.825936440000078,50708.30850048 2025-12-22,10:56:59.000,356,11109817,-795,0,1766401018,15060.752519599999,28.910525999999663,50708.26657776 2025-12-22,10:57:00.000,356,11109762,-795,0,1766401019,15060.664947569989,28.952820780003094,50708.07792552001 2025-12-22,10:57:01.000,356,11109821,-755,0,1766401020,15060.597584469993,29.03036121000332,50708.09189976 2025-12-22,10:57:02.000,356,11109842,-795,0,1766401021,15060.584111849988,29.100852510004188,50708.280552000004 2025-12-22,10:57:03.000,356,11109840,-795,0,1766401022,15060.496539819993,29.086754249998194,50708.34343608001 2025-12-22,10:57:04.000,356,11109782,-795,0,1766401023,15060.476330889993,29.16429467999842,50708.32247472001 2025-12-22,10:57:05.000,356,11109836,-795,0,1766401024,15060.429176719997,29.248884239998006,50708.280552000004 2025-12-22,10:57:06.000,356,11109770,-715,0,1766401025,15060.395495169993,29.347572060003586,50708.29452624001 2025-12-22,10:57:07.000,356,11109809,-795,0,1766401026,15060.361813620002,29.418063360004453,50708.33644896 2025-12-22,10:57:08.000,356,11109835,-795,0,1766401027,15060.301186830002,29.50265292000404,50708.32946184 2025-12-22,10:57:09.000,356,11109832,-795,0,1766401028,15060.267505279997,29.56609508999827,50708.32247472001 2025-12-22,10:57:10.000,356,11109809,-795,0,1766401029,15060.254032659992,29.62248813000042,50708.16177096 2025-12-22,10:57:11.000,356,11109807,-795,0,1766401030,15060.193405869992,29.685930300001928,50708.12683536001 2025-12-22,10:57:12.000,356,11109794,-795,0,1766401031,15060.193405869992,29.80576550999831,50708.39234592001 2025-12-22,10:57:13.000,356,11109845,-795,0,1766401032,15060.166460629996,29.890355069997895,50708.39234592001 2025-12-22,10:57:14.000,356,11109810,-715,0,1766401033,15060.045207049996,29.981993760004116,50708.23862928 2025-12-22,10:57:15.000,356,11109798,-795,0,1766401034,15060.126042769996,30.094779840001138,50708.420294400006 2025-12-22,10:57:16.000,356,11109858,-795,0,1766401035,15060.072152289991,30.13707462000457,50708.420294400006 2025-12-22,10:57:17.000,356,11109820,-795,0,1766401036,15060.01826181,30.24281157000223,50708.469204240006 2025-12-22,10:57:18.000,356,11109826,-675,0,1766401037,15059.944162399996,30.292155479997746,50708.399333040004 2025-12-22,10:57:19.000,356,11109822,-795,0,1766401038,15059.87006298999,30.383794170003966,50708.39234592001 2025-12-22,10:57:20.000,356,11109817,-795,0,1766401039,15059.742073099995,30.42608895000012,50708.20369368001 2025-12-22,10:57:21.000,356,11109790,-795,0,1766401040,15059.75554572,30.54592416000378,50708.27356488001 2025-12-22,10:57:22.000,356,11109860,-795,0,1766401041,15059.75554572,30.60936632999801,50708.448242880004 2025-12-22,10:57:23.000,356,11109860,-795,0,1766401042,15059.75554572,30.71510328000295,50708.420294400006 2025-12-22,10:57:24.000,356,11109806,-635,0,1766401043,15059.68818261999,30.757398059999105,50708.350423200005 2025-12-22,10:57:25.000,356,11109802,-795,0,1766401044,15059.701655239995,30.792643710003176,50708.40632016 2025-12-22,10:57:26.000,356,11109762,-755,0,1766401045,15059.67471,30.813791100001254,50708.42728152 2025-12-22,10:57:27.000,356,11109821,-795,0,1766401046,15059.60734689999,30.89838066000084,50708.448242880004 2025-12-22,10:57:28.000,356,11109839,-795,0,1766401047,15059.560192729994,30.94772457000363,50708.47619136 2025-12-22,10:57:29.000,356,11109806,-795,0,1766401048,15059.593874279999,30.95477370000299,50708.50413984 2025-12-22,10:57:30.000,356,11109832,-795,0,1766401049,15059.445675459989,30.95477370000299,50708.18971944 2025-12-22,10:57:31.000,356,11109794,-795,0,1766401050,15059.432202839998,31.025265000003856,50708.29452624001 2025-12-22,10:57:32.000,356,11109815,-675,0,1766401051,15059.438939149994,31.06755978000001,50708.36439744 2025-12-22,10:57:33.000,356,11109847,-795,0,1766401052,15059.385048669988,31.1169036900028,50708.32946184 2025-12-22,10:57:34.000,356,11109803,-795,0,1766401053,15059.411993909998,31.166247599998314,50708.39234592001 2025-12-22,10:57:35.000,356,11109815,-795,0,1766401054,15059.324421879988,31.215591510001104,50708.3853588 2025-12-22,10:57:36.000,356,11109797,-795,0,1766401055,15059.317685569993,31.2508371599979,50708.3853588 2025-12-22,10:57:37.000,356,11109813,-795,0,1766401056,15059.243586160002,31.328377589998126,50708.39234592001 2025-12-22,10:57:38.000,356,11109806,-795,0,1766401057,15059.216640919993,31.391819759999635,50708.420294400006 2025-12-22,10:57:39.000,356,11109821,-795,0,1766401058,15059.209904609997,31.455261930001143,50708.469204240006 2025-12-22,10:57:40.000,356,11109821,-795,0,1766401059,15059.088651029997,31.47640931999922,50708.231642160004 2025-12-22,10:57:41.000,356,11109803,-795,0,1766401060,15059.061705790002,31.53985149000073,50708.280552000004 2025-12-22,10:57:42.000,356,11109834,-795,0,1766401061,15059.068442099997,31.58919540000352,50708.420294400006 2025-12-22,10:57:43.000,356,11109834,-795,0,1766401062,15059.061705790002,31.64558843999839,50708.48317848 2025-12-22,10:57:44.000,356,11109801,-795,0,1766401063,15058.960661140001,31.687883220001822,50708.40632016 2025-12-22,10:57:45.000,356,11109818,-795,0,1766401064,15058.933715899992,31.75837452000269,50708.252603520006 2025-12-22,10:57:46.000,356,11109786,-795,0,1766401065,15058.940452210001,31.835914950002916,50708.40632016 2025-12-22,10:57:47.000,356,11109848,-755,0,1766401066,15058.893298039991,31.94165190000058,50708.43426864 2025-12-22,10:57:48.000,356,11109835,-795,0,1766401067,15058.873089109991,31.99099581000337,50708.350423200005 2025-12-22,10:57:49.000,356,11109754,-755,0,1766401068,15058.805726009996,32.068536240003596,50708.30850048 2025-12-22,10:57:50.000,356,11109840,-795,0,1766401069,15058.73836291,32.075585370002955,50708.23862928 2025-12-22,10:57:51.000,356,11109837,-795,0,1766401070,15058.704681359995,32.11083101999975,50708.3154876 2025-12-22,10:57:52.000,356,11109737,-715,0,1766401071,15058.65752719,32.1672240600019,50708.24561640001 2025-12-22,10:57:53.000,356,11109811,-795,0,1766401072,15058.785517079996,32.23066623000341,50708.448242880004 2025-12-22,10:57:54.000,356,11109790,-795,0,1766401073,15058.75857184,32.294108400004916,50708.518114080005 2025-12-22,10:57:55.000,356,11109811,-795,0,1766401074,15058.724890289996,32.33640318000107,50708.56003680001 2025-12-22,10:57:56.000,356,11109795,-795,0,1766401075,15058.73162659999,32.39984535000258,50708.615933760004 2025-12-22,10:57:57.000,356,11109840,-795,0,1766401076,15058.724890289996,32.470336650003446,50708.58099816001 2025-12-22,10:57:58.000,356,11109822,-795,0,1766401077,15058.73162659999,32.55492621000303,50708.60195952 2025-12-22,10:57:59.000,356,11109831,-795,0,1766401078,15058.73836291,32.59017185999983,50708.54606256 2025-12-22,10:58:00.000,356,11109838,-795,0,1766401079,15058.63731826,32.63246664000326,50708.34343608001 2025-12-22,10:58:01.000,356,11109814,-795,0,1766401080,15058.63731826,32.68885967999813,50708.41330728001 2025-12-22,10:58:02.000,356,11109806,-755,0,1766401081,15058.63058194999,32.717056200002844,50708.45523 2025-12-22,10:58:03.000,356,11109831,-755,0,1766401082,15058.664263499995,32.77344923999772,50708.62990800001 2025-12-22,10:58:04.000,356,11109834,-795,0,1766401083,15058.65752719,32.86508793000394,50708.55304968 2025-12-22,10:58:05.000,356,11109838,-635,0,1766401084,15058.65752719,32.90033358000073,50708.567023920004 2025-12-22,10:58:06.000,356,11109813,-795,0,1766401085,15058.5969004,32.90738271000009,50708.56003680001 2025-12-22,10:58:07.000,356,11109821,-795,0,1766401086,15058.623845639995,32.9708248800016,50708.53907544001 2025-12-22,10:58:08.000,356,11109845,-795,0,1766401087,15058.61037301999,33.013119659997756,50708.60894664001 2025-12-22,10:58:09.000,356,11109821,-795,0,1766401088,15058.603636709995,33.02721792000375,50708.60195952 2025-12-22,10:58:10.000,356,11109856,-795,0,1766401089,15058.462174199994,33.04836531000183,50708.29452624001 2025-12-22,10:58:11.000,356,11109726,-795,0,1766401090,15058.43522896,33.125905740002054,50708.41330728001 2025-12-22,10:58:12.000,356,11109815,-795,0,1766401091,15058.51606468,33.15410225999949,50708.636895120006 2025-12-22,10:58:13.000,356,11109817,-795,0,1766401092,15058.482383129995,33.20344617000228,50708.587985280006 2025-12-22,10:58:14.000,356,11109829,-795,0,1766401093,15058.45543789,33.21049530000164,50708.58099816001 2025-12-22,10:58:15.000,356,11109844,-795,0,1766401094,15058.41502003,33.245740949998435,50708.55304968 2025-12-22,10:58:16.000,356,11109803,-715,0,1766401095,15058.42849264999,33.27393747000315,50708.567023920004 2025-12-22,10:58:17.000,356,11109820,-795,0,1766401096,15058.41502003,33.302133990000584,50708.615933760004 2025-12-22,10:58:18.000,356,11109858,-795,0,1766401097,15058.401547409994,33.351477900003374,50708.58099816001 2025-12-22,10:58:19.000,356,11109752,-675,0,1766401098,15058.394811099999,33.39377267999953,50708.62292088 2025-12-22,10:58:20.000,356,11109800,-755,0,1766401099,15058.320711689994,33.40787093999825,50708.40632016 2025-12-22,10:58:21.000,356,11109805,-795,0,1766401100,15058.320711689994,33.485411369998474,50708.47619136 2025-12-22,10:58:22.000,356,11109799,-795,0,1766401101,15058.41502003,33.49950963000447,50708.6997792 2025-12-22,10:58:23.000,356,11109807,-795,0,1766401102,15058.40828371999,33.577050060004694,50708.70676632001 2025-12-22,10:58:24.000,356,11109827,-795,0,1766401103,15058.401547409994,33.59114832000341,50708.70676632001 2025-12-22,10:58:25.000,356,11109810,-795,0,1766401104,15058.36786585999,33.675737880003,50708.72074056 2025-12-22,10:58:26.000,356,11109771,-795,0,1766401105,15058.394811099999,33.703934400000435,50708.67881784001 2025-12-22,10:58:27.000,356,11109796,-795,0,1766401106,15058.34765692999,33.753278310003225,50708.62990800001 2025-12-22,10:58:28.000,356,11109816,-795,0,1766401107,15058.320711689994,33.78852396000002,50708.567023920004 2025-12-22,10:58:29.000,356,11109837,-795,0,1766401108,15058.334184309999,33.82376961000409,50708.60195952 2025-12-22,10:58:30.000,356,11109839,-675,0,1766401109,15058.260084899994,33.90835917000368,50708.51112696001 2025-12-22,10:58:31.000,356,11109818,-795,0,1766401110,15058.239875969994,33.922457430002396,50708.448242880004 2025-12-22,10:58:32.000,356,11109818,-795,0,1766401111,15058.280293829994,33.978850470004545,50708.67183072 2025-12-22,10:58:33.000,356,11109820,-795,0,1766401112,15058.313975379999,34.01409612000134,50708.64388224 2025-12-22,10:58:34.000,356,11109812,-795,0,1766401113,15058.273557519999,34.06344003000413,50708.70676632001 2025-12-22,10:58:35.000,356,11109848,-795,0,1766401114,15058.287030139989,34.07753829000285,50708.734714800004 2025-12-22,10:58:36.000,356,11109824,-795,0,1766401115,15058.273557519999,34.148029590003716,50708.72772768001 2025-12-22,10:58:37.000,356,11109793,-795,0,1766401116,15058.293766449999,34.20442262999859,50708.853495840005 2025-12-22,10:58:38.000,356,11109812,-795,0,1766401117,15058.287030139989,34.218520890004584,50708.8395216 2025-12-22,10:58:39.000,356,11109822,-795,0,1766401118,15058.280293829994,34.25376654000138,50708.82554736001 2025-12-22,10:58:40.000,356,11109846,-795,0,1766401119,15058.165776559988,34.289012189998175,50708.5251012 2025-12-22,10:58:41.000,356,11109802,-795,0,1766401120,15058.179249179993,34.331306970001606,50708.636895120006 2025-12-22,10:58:42.000,356,11109820,-795,0,1766401121,15058.212930729998,34.35245435999968,50708.72074056 2025-12-22,10:58:43.000,356,11109826,-795,0,1766401122,15058.212930729998,34.380650880004396,50708.71375344 2025-12-22,10:58:44.000,356,11109797,-795,0,1766401123,15058.239875969994,34.394749140003114,50708.755676160006 2025-12-22,10:58:45.000,356,11109821,-795,0,1766401124,15058.199458109993,34.40179827000247,50708.79061176 2025-12-22,10:58:46.000,356,11109788,-795,0,1766401125,15058.159040249993,34.394749140003114,50708.636895120006 2025-12-22,10:58:47.000,356,11109788,-795,0,1766401126,15058.192721799998,34.42999478999991,50708.71375344 2025-12-22,10:58:48.000,356,11109780,-715,0,1766401127,15058.226403349989,34.40179827000247,50708.804586000006 2025-12-22,10:58:49.000,356,11109789,-795,0,1766401128,15058.192721799998,34.387700010003755,50708.76266328 2025-12-22,10:58:50.000,356,11109819,-795,0,1766401129,15058.105149769988,34.338356100000965,50708.49715272 2025-12-22,10:58:51.000,356,11109711,-795,0,1766401130,15058.145567629988,34.387700010003755,50708.420294400006 2025-12-22,10:58:52.000,356,11109839,-795,0,1766401131,15058.233139659998,34.42999478999991,50708.69279208 2025-12-22,10:58:53.000,356,11109827,-795,0,1766401132,15058.226403349989,34.47228957000334,50708.70676632001 2025-12-22,10:58:54.000,356,11109848,-795,0,1766401133,15058.260084899994,34.521633479998854,50708.69279208 2025-12-22,10:58:55.000,356,11109780,-795,0,1766401134,15058.273557519999,34.578026520001,50708.755676160006 2025-12-22,10:58:56.000,356,11109810,-795,0,1766401135,15058.199458109993,34.62737043000379,50708.74868904001 2025-12-22,10:58:57.000,356,11109752,-755,0,1766401136,15058.165776559988,34.620321300004434,50708.76266328 2025-12-22,10:58:58.000,356,11109752,-795,0,1766401137,15058.145567629988,34.59917390999908,50708.72772768001 2025-12-22,10:58:59.000,356,11109793,-795,0,1766401138,15058.084940839988,34.64851782000187,50708.72074056 2025-12-22,10:59:00.000,356,11109762,-795,0,1766401139,15058.031050359998,34.64146869000251,50708.6648436 2025-12-22,10:59:01.000,356,11109716,-795,0,1766401140,15058.031050359998,34.64851782000187,50708.71375344 2025-12-22,10:59:02.000,356,11109762,-795,0,1766401141,15058.071468219998,34.64851782000187,50708.93734128 2025-12-22,10:59:03.000,356,11109784,-795,0,1766401142,15058.078204529993,34.66261608000059,50708.88144432 2025-12-22,10:59:04.000,356,11109797,-795,0,1766401143,15058.098413459993,34.69786173000466,50708.86747008 2025-12-22,10:59:05.000,356,11109786,-795,0,1766401144,15058.084940839988,34.71900912000274,50708.902405680004 2025-12-22,10:59:06.000,356,11109766,-795,0,1766401145,15058.057995599993,34.7260582500021,50708.88843144 2025-12-22,10:59:07.000,356,11109778,-795,0,1766401146,15058.091677149998,34.740156510000816,50708.93734128 2025-12-22,10:59:08.000,356,11109813,-795,0,1766401147,15058.051259289998,34.71900912000274,50708.93035416 2025-12-22,10:59:09.000,356,11109795,-795,0,1766401148,15058.051259289998,34.747205640000175,50708.87445720001 2025-12-22,10:59:10.000,356,11109791,-795,0,1766401149,15058.004105120002,34.803598680002324,50708.65785648001 2025-12-22,10:59:11.000,356,11109816,-795,0,1766401150,15057.930005709997,34.76130389999889,50708.615933760004 2025-12-22,10:59:12.000,356,11109790,-795,0,1766401151,15058.031050359998,34.76130389999889,50708.853495840005 2025-12-22,10:59:13.000,356,11109812,-795,0,1766401152,15058.024314050002,34.76130389999889,50708.88144432 2025-12-22,10:59:14.000,356,11109818,-795,0,1766401153,15058.044522980003,34.789500420003606,50708.853495840005 2025-12-22,10:59:15.000,356,11109781,-795,0,1766401154,15058.071468219998,34.81064781000168,50708.923367040006 2025-12-22,10:59:16.000,356,11109803,-795,0,1766401155,15058.078204529993,34.8247460700004,50708.93035416 2025-12-22,10:59:17.000,356,11109770,-795,0,1766401156,15058.037786669993,34.85294258999784,50708.902405680004 2025-12-22,10:59:18.000,356,11109798,-795,0,1766401157,15058.091677149998,34.88113911000255,50709.02817384 2025-12-22,10:59:19.000,356,11109855,-795,0,1766401158,15058.111886079998,34.88818824000191,50709.03516096 2025-12-22,10:59:20.000,356,11109798,-795,0,1766401159,15057.977159879993,34.85999172000447,50708.79061176 2025-12-22,10:59:21.000,356,11109855,-755,0,1766401160,15058.017577739993,34.88113911000255,50708.87445720001 2025-12-22,10:59:22.000,356,11109791,-795,0,1766401161,15058.071468219998,34.923433889998705,50709.01419960001 2025-12-22,10:59:23.000,356,11109822,-795,0,1766401162,15058.091677149998,34.94458128000406,50709.02817384 2025-12-22,10:59:24.000,356,11109817,-795,0,1766401163,15058.111886079998,34.972777800001495,50708.923367040006 2025-12-22,10:59:25.000,356,11109809,-795,0,1766401164,15058.165776559988,34.98687606000021,50708.951315520004 2025-12-22,10:59:26.000,356,11109785,-795,0,1766401165,15058.159040249993,35.00802344999829,50708.91637992001 2025-12-22,10:59:27.000,356,11109791,-795,0,1766401166,15058.185985489989,35.022121710004285,50708.951315520004 2025-12-22,10:59:28.000,356,11109708,-795,0,1766401167,15058.179249179993,35.06441649000044,50708.979264 2025-12-22,10:59:29.000,356,11109825,-795,0,1766401168,15058.192721799998,35.12080953000259,50708.979264 2025-12-22,10:59:30.000,356,11109820,-795,0,1766401169,15058.132095009998,35.141956920000666,50708.69279208 2025-12-22,10:59:31.000,356,11109708,-795,0,1766401170,15058.084940839988,35.1842517000041,50708.755676160006 2025-12-22,10:59:32.000,356,11109789,-795,0,1766401171,15058.239875969994,35.23359560999961,50709.01419960001 2025-12-22,10:59:33.000,356,11109772,-795,0,1766401172,15058.199458109993,35.30408691000048,50709.04214808001 2025-12-22,10:59:34.000,356,11109850,-795,0,1766401173,15058.152303939998,35.33933256000455,50708.98625112 2025-12-22,10:59:35.000,356,11109802,-755,0,1766401174,15058.152303939998,35.430971250003495,50709.070096560004 2025-12-22,10:59:36.000,356,11109802,-795,0,1766401175,15058.105149769988,35.45916777000093,50708.979264 2025-12-22,10:59:37.000,356,11109773,-795,0,1766401176,15058.091677149998,35.50851168000372,50709.04214808001 2025-12-22,10:59:38.000,356,11109800,-755,0,1766401177,15058.064731909988,35.54375733000052,50709.05612232 2025-12-22,10:59:39.000,356,11109826,-795,0,1766401178,15058.064731909988,35.550806459999876,50709.03516096 2025-12-22,10:59:40.000,356,11109786,-795,0,1766401179,15057.963687260002,35.58605211000395,50708.979264 2025-12-22,10:59:41.000,356,11109813,-795,0,1766401180,15057.923269400002,35.59310124000331,50708.853495840005 2025-12-22,10:59:42.000,356,11109772,-795,0,1766401181,15057.956950949992,35.59310124000331,50708.923367040006 2025-12-22,10:59:43.000,356,11109778,-795,0,1766401182,15058.084940839988,35.58605211000395,50709.06310944001 2025-12-22,10:59:44.000,356,11109823,-795,0,1766401183,15058.078204529993,35.5296590700018,50709.070096560004 2025-12-22,10:59:45.000,356,11109788,-555,0,1766401184,15058.098413459993,35.52260994000244,50709.16092912001 2025-12-22,10:59:46.000,356,11109813,-795,0,1766401185,15058.118622389993,35.57900298000459,50709.09804504 2025-12-22,10:59:47.000,356,11109772,-715,0,1766401186,15058.111886079998,35.50851168000372,50709.09804504 2025-12-22,10:59:48.000,356,11109784,-795,0,1766401187,15058.152303939998,35.52260994000244,50709.07708368 2025-12-22,10:59:49.000,356,11109796,-555,0,1766401188,15058.132095009998,35.44506951000221,50709.0491352 2025-12-22,10:59:50.000,356,11109753,-715,0,1766401189,15058.024314050002,35.45211864000157,50708.79759888001 2025-12-22,10:59:51.000,356,11109729,-795,0,1766401190,15058.057995599993,35.46621690000029,50708.86747008 2025-12-22,10:59:52.000,356,11109768,-795,0,1766401191,15058.118622389993,35.40277472999878,50709.11201928001 2025-12-22,10:59:53.000,356,11109830,-795,0,1766401192,15058.105149769988,35.430971250003495,50709.10503216 2025-12-22,10:59:54.000,356,11109788,-795,0,1766401193,15058.057995599993,35.40277472999878,50709.12599352 2025-12-22,10:59:55.000,356,11109704,-795,0,1766401194,15058.105149769988,35.438020380002854,50709.03516096 2025-12-22,10:59:56.000,356,11109840,-795,0,1766401195,15058.071468219998,35.438020380002854,50709.091057920006 2025-12-22,10:59:57.000,356,11109807,-795,0,1766401196,15058.051259289998,35.41687299000478,50709.119006400004 2025-12-22,10:59:58.000,356,11109804,-795,0,1766401197,15058.031050359998,35.430971250003495,50709.153942 2025-12-22,10:59:59.000,356,11109828,-795,0,1766401198,15058.004105120002,35.44506951000221,50709.16791624 2025-12-22,11:00:00.000,356,11109849,-795,0,1766401199,15057.842433680002,35.430971250003495,50708.96528976001 2025-12-22,11:00:01.000,356,11109789,-795,0,1766401200,15057.963687260002,35.430971250003495,50709.19586472 2025-12-22,11:00:02.000,356,11109820,-795,0,1766401201,15057.963687260002,35.45916777000093,50709.237787440004 2025-12-22,11:00:03.000,356,11109839,-795,0,1766401202,15057.963687260002,35.44506951000221,50709.26573592 2025-12-22,11:00:04.000,356,11109827,-755,0,1766401203,15057.936742019992,35.40982385999814,50709.237787440004 2025-12-22,11:00:05.000,356,11109811,-755,0,1766401204,15057.923269400002,35.36047995000263,50709.23080032001 2025-12-22,11:00:06.000,356,11109795,-795,0,1766401205,15057.916533089992,35.36752908000199,50709.2936844 2025-12-22,11:00:07.000,356,11109823,-795,0,1766401206,15057.936742019992,35.35343082000327,50709.31464576 2025-12-22,11:00:08.000,356,11109818,-715,0,1766401207,15058.010841429998,35.325234299998556,50709.30067152001 2025-12-22,11:00:09.000,356,11109841,-795,0,1766401208,15057.983896190002,35.2829395200024,50709.33560712 2025-12-22,11:00:10.000,356,11109815,-795,0,1766401209,15057.916533089992,35.36752908000199,50709.07708368 2025-12-22,11:00:11.000,356,11109781,-795,0,1766401210,15057.930005709997,35.374578210001346,50709.20983896001 2025-12-22,11:00:12.000,356,11109779,-635,0,1766401211,15057.997368809993,35.41687299000478,50709.37054272 2025-12-22,11:00:13.000,356,11109791,-795,0,1766401212,15058.024314050002,35.388676470000064,50709.3635556 2025-12-22,11:00:14.000,356,11109816,-755,0,1766401213,15058.057995599993,35.40277472999878,50709.34958136001 2025-12-22,11:00:15.000,356,11109781,-795,0,1766401214,15058.098413459993,35.40277472999878,50709.31464576 2025-12-22,11:00:16.000,356,11109816,-795,0,1766401215,15058.138831319993,35.40277472999878,50709.37752984001 2025-12-22,11:00:17.000,356,11109791,-715,0,1766401216,15058.138831319993,35.40277472999878,50709.39849120001 2025-12-22,11:00:18.000,356,11109773,-795,0,1766401217,15058.084940839988,35.35343082000327,50709.27272304 2025-12-22,11:00:19.000,356,11109825,-795,0,1766401218,15058.138831319993,35.332283429997915,50709.237787440004 2025-12-22,11:00:20.000,356,11109772,-795,0,1766401219,15058.091677149998,35.3181851699992,50709.188877600005 2025-12-22,11:00:21.000,356,11109800,-795,0,1766401220,15058.138831319993,35.31113603999984,50709.258748800006 2025-12-22,11:00:22.000,356,11109792,-795,0,1766401221,15058.132095009998,35.30408691000048,50709.32862000001 2025-12-22,11:00:23.000,356,11109753,-795,0,1766401222,15058.138831319993,35.24064473999897,50709.39849120001 2025-12-22,11:00:24.000,356,11109815,-795,0,1766401223,15058.172512869998,35.25474299999769,50709.38451696 2025-12-22,11:00:25.000,356,11109803,-795,0,1766401224,15058.145567629988,35.24769386999833,50709.41246544 2025-12-22,11:00:26.000,356,11109794,-795,0,1766401225,15058.172512869998,35.22654648000025,50709.426439680006 2025-12-22,11:00:27.000,356,11109777,-795,0,1766401226,15058.185985489989,35.24769386999833,50709.475349520006 2025-12-22,11:00:28.000,356,11109791,-795,0,1766401227,15058.212930729998,35.24064473999897,50709.51727224001 2025-12-22,11:00:29.000,356,11109827,-795,0,1766401228,15058.192721799998,35.25474299999769,50709.475349520006 2025-12-22,11:00:30.000,356,11109808,-795,0,1766401229,15058.111886079998,35.27589039000304,50709.14695488 2025-12-22,11:00:31.000,356,11109758,-795,0,1766401230,15058.098413459993,35.3181851699992,50709.2936844 2025-12-22,11:00:32.000,356,11109801,-795,0,1766401231,15058.125358699988,35.36047995000263,50709.426439680006 2025-12-22,11:00:33.000,356,11109788,-795,0,1766401232,15058.172512869998,35.40277472999878,50709.475349520006 2025-12-22,11:00:34.000,356,11109743,-795,0,1766401233,15058.132095009998,35.51556081000308,50709.454388160004 2025-12-22,11:00:35.000,356,11109800,-795,0,1766401234,15058.172512869998,35.550806459999876,50709.475349520006 2025-12-22,11:00:36.000,356,11109821,-795,0,1766401235,15058.212930729998,35.607199500002025,50709.475349520006 2025-12-22,11:00:37.000,356,11109796,-795,0,1766401236,15058.179249179993,35.663592540004174,50709.49631088001 2025-12-22,11:00:38.000,356,11109783,-795,0,1766401237,15058.219667039994,35.734083839997766,50709.48932376 2025-12-22,11:00:39.000,356,11109710,-795,0,1766401238,15058.266821209989,35.76932949000184,50709.524259360005 2025-12-22,11:00:40.000,356,11109790,-795,0,1766401239,15058.165776559988,35.797526009999274,50709.258748800006 2025-12-22,11:00:41.000,356,11109802,-795,0,1766401240,15058.260084899994,35.896213830004854,50709.41945256001 2025-12-22,11:00:42.000,356,11109790,-715,0,1766401241,15058.293766449999,35.9878525200038,50709.46836240001 2025-12-22,11:00:43.000,356,11109783,-795,0,1766401242,15058.293766449999,36.04424555999867,50709.56618208001 2025-12-22,11:00:44.000,356,11109868,-795,0,1766401243,15058.327447999989,36.11473685999954,50709.594130560006 2025-12-22,11:00:45.000,356,11109781,-795,0,1766401244,15058.327447999989,36.14998251000361,50709.66400176001 2025-12-22,11:00:46.000,356,11109865,-635,0,1766401245,15058.307239069989,36.241621200002555,50709.58714344001 2025-12-22,11:00:47.000,356,11109785,-795,0,1766401246,15058.374602169999,36.248670330001914,50709.677976 2025-12-22,11:00:48.000,356,11109787,-755,0,1766401247,15058.41502003,36.34030902000086,50709.71989872 2025-12-22,11:00:49.000,356,11109837,-795,0,1766401248,15058.38807478999,36.35440727999958,50709.66400176001 2025-12-22,11:00:50.000,356,11109786,-795,0,1766401249,15058.354393239999,36.417849450001086,50709.405478320004 2025-12-22,11:00:51.000,356,11109792,-795,0,1766401250,15058.327447999989,36.431947709999804,50709.51028512 2025-12-22,11:00:52.000,356,11109769,-795,0,1766401251,15058.48911943999,36.51653726999939,50709.70592448 2025-12-22,11:00:53.000,356,11109751,-795,0,1766401252,15058.45543789,36.53063552999811,50709.76880856 2025-12-22,11:00:54.000,356,11109817,-795,0,1766401253,15058.40828371999,36.58702857000026,50709.75483432001 2025-12-22,11:00:55.000,356,11109845,-795,0,1766401254,15058.401547409994,36.57293031000154,50709.79675704 2025-12-22,11:00:56.000,356,11109802,-795,0,1766401255,15058.421756339994,36.62227422000433,50709.810731280006 2025-12-22,11:00:57.000,356,11109784,-795,0,1766401256,15058.44870157999,36.63637248000305,50709.76880856 2025-12-22,11:00:58.000,356,11109788,-795,0,1766401257,15058.44870157999,36.608175959998334,50709.72688584 2025-12-22,11:00:59.000,356,11109804,-795,0,1766401258,15058.46891050999,36.657519870001124,50709.70592448 2025-12-22,11:01:00.000,356,11109749,-795,0,1766401259,15058.401547409994,36.61522508999769,50709.46137528 2025-12-22,11:01:01.000,356,11109799,-795,0,1766401260,15058.462174199994,36.67161812999984,50709.643040400006 2025-12-22,11:01:02.000,356,11109777,-795,0,1766401261,15058.502592059995,36.6786672599992,50709.65701464 2025-12-22,11:01:03.000,356,11109769,-795,0,1766401262,15058.53627361,36.71391291000327,50709.691950240005 2025-12-22,11:01:04.000,356,11109776,-755,0,1766401263,15058.52953729999,36.72801117000199,50709.691950240005 2025-12-22,11:01:05.000,356,11109757,-795,0,1766401264,15058.55648254,36.73506030000135,50709.72688584 2025-12-22,11:01:06.000,356,11109825,-795,0,1766401265,15058.55648254,36.770305949998146,50709.71989872 2025-12-22,11:01:07.000,356,11109792,-795,0,1766401266,15058.63058194999,36.819649860000936,50709.77579568 2025-12-22,11:01:08.000,356,11109779,-795,0,1766401267,15058.5969004,36.81260073000158,50709.810731280006 2025-12-22,11:01:09.000,356,11109766,-755,0,1766401268,15058.61710933,36.819649860000936,50709.8177184 2025-12-22,11:01:10.000,356,11109797,-795,0,1766401269,15058.55648254,36.85489550999773,50709.58015632 2025-12-22,11:01:11.000,356,11109801,-795,0,1766401270,15058.53627361,36.85489550999773,50709.65002752 2025-12-22,11:01:12.000,356,11109774,-795,0,1766401271,15058.5969004,36.883092030002445,50709.85265400001 2025-12-22,11:01:13.000,356,11109788,-795,0,1766401272,15058.623845639995,36.90423942000052,50709.90156384001 2025-12-22,11:01:14.000,356,11109773,-795,0,1766401273,15058.61037301999,36.93243593999796,50709.8875896 2025-12-22,11:01:15.000,356,11109795,-795,0,1766401274,15058.65079087999,36.91833767999924,50709.92252520001 2025-12-22,11:01:16.000,356,11109795,-755,0,1766401275,15058.684472429995,36.96768159000203,50709.929512320006 2025-12-22,11:01:17.000,356,11109791,-795,0,1766401276,15058.67099980999,37.01702550000482,50709.929512320006 2025-12-22,11:01:18.000,356,11109772,-795,0,1766401277,15058.704681359995,37.052271150001616,50709.957460800004 2025-12-22,11:01:19.000,356,11109804,-795,0,1766401278,15058.77204445999,37.101615060004406,50709.99938352001 2025-12-22,11:01:20.000,356,11109793,-795,0,1766401279,15058.71815398,37.066369410000334,50709.77579568 2025-12-22,11:01:21.000,356,11109824,-795,0,1766401280,15058.745099219996,37.09456592999777,50709.76880856 2025-12-22,11:01:22.000,356,11109769,-795,0,1766401281,15058.832671249991,37.12981158000184,50709.908550960005 2025-12-22,11:01:23.000,356,11109793,-795,0,1766401282,15058.926979589996,37.1368607100012,50710.076241840005 2025-12-22,11:01:24.000,356,11109804,-795,0,1766401283,15058.933715899992,37.21440114000143,50710.1321388 2025-12-22,11:01:25.000,356,11109811,-795,0,1766401284,15058.967397449996,37.228499400000146,50710.097203200006 2025-12-22,11:01:26.000,356,11109832,-795,0,1766401285,15058.960661140001,37.291941570001654,50710.10419032 2025-12-22,11:01:27.000,356,11109772,-795,0,1766401286,15058.967397449996,37.30603983000037,50710.06925472001 2025-12-22,11:01:28.000,356,11109824,-795,0,1766401287,15059.007815309997,37.341285480004444,50710.08322896 2025-12-22,11:01:29.000,356,11109798,-795,0,1766401288,15059.007815309997,37.40472764999868,50710.10419032 2025-12-22,11:01:30.000,356,11109802,-795,0,1766401289,15058.926979589996,37.40472764999868,50709.92252520001 2025-12-22,11:01:31.000,356,11109827,-795,0,1766401290,15058.960661140001,37.461120690000826,50709.94348656 2025-12-22,11:01:32.000,356,11109791,-795,0,1766401291,15059.048233169997,37.4963663400049,50710.1321388 2025-12-22,11:01:33.000,356,11109764,-795,0,1766401292,15059.061705790002,37.517513730002975,50710.08322896 2025-12-22,11:01:34.000,356,11109812,-795,0,1766401293,15059.095387339992,37.56685763999849,50710.195022880005 2025-12-22,11:01:35.000,356,11109800,-715,0,1766401294,15059.142541510002,37.58095590000448,50710.23694560001 2025-12-22,11:01:36.000,356,11109808,-795,0,1766401295,15059.182959370002,37.60915242000192,50710.264894080006 2025-12-22,11:01:37.000,356,11109752,-795,0,1766401296,15059.176223059992,37.65849633000471,50710.29982968 2025-12-22,11:01:38.000,356,11109808,-795,0,1766401297,15059.203168300002,37.66554546000407,50710.23694560001 2025-12-22,11:01:39.000,356,11109794,-795,0,1766401298,15059.223377230002,37.67964372000279,50710.28585544001 2025-12-22,11:01:40.000,356,11109789,-795,0,1766401299,15059.129068889997,37.686692850002146,50710.04829336001 2025-12-22,11:01:41.000,356,11109766,-795,0,1766401300,15059.135805199992,37.71488936999958,50710.11816456001 2025-12-22,11:01:42.000,356,11109788,-795,0,1766401301,15059.189695679997,37.77128241000173,50710.313803920006 2025-12-22,11:01:43.000,356,11109758,-795,0,1766401302,15059.203168300002,37.79242979999981,50710.32079104 2025-12-22,11:01:44.000,356,11109771,-795,0,1766401303,15059.250322469998,37.82767545000388,50710.313803920006 2025-12-22,11:01:45.000,356,11109772,-795,0,1766401304,15059.263795090003,37.869970230000035,50710.35572664001 2025-12-22,11:01:46.000,356,11109804,-715,0,1766401305,15059.263795090003,37.862921100000676,50710.32079104 2025-12-22,11:01:47.000,356,11109807,-795,0,1766401306,15059.297476639993,37.919314140002825,50710.34873952 2025-12-22,11:01:48.000,356,11109803,-795,0,1766401307,15059.378312359993,37.919314140002825,50710.42559784001 2025-12-22,11:01:49.000,356,11109791,-795,0,1766401308,15059.432202839998,37.919314140002825,50710.45354632001 2025-12-22,11:01:50.000,356,11109808,-795,0,1766401309,15059.324421879988,37.926363270002184,50710.23694560001 2025-12-22,11:01:51.000,356,11109798,-675,0,1766401310,15059.411993909998,37.94751066000026,50710.16008728 2025-12-22,11:01:52.000,356,11109797,-795,0,1766401311,15059.526511179989,37.96160891999898,50710.432584960006 2025-12-22,11:01:53.000,356,11109808,-795,0,1766401312,15059.600610589994,38.00390370000241,50710.48848192 2025-12-22,11:01:54.000,356,11109796,-795,0,1766401313,15059.58713796999,38.01800196000113,50710.50944328 2025-12-22,11:01:55.000,356,11109773,-795,0,1766401314,15059.60734689999,38.01095283000177,50710.50245616001 2025-12-22,11:01:56.000,356,11109807,-795,0,1766401315,15059.60734689999,38.03914934999921,50710.4465592 2025-12-22,11:01:57.000,356,11109823,-795,0,1766401316,15059.661237379994,38.01800196000113,50710.45354632001 2025-12-22,11:01:58.000,356,11109795,-795,0,1766401317,15059.65450107,38.03914934999921,50710.40463648001 2025-12-22,11:01:59.000,356,11109776,-715,0,1766401318,15059.72860047999,38.06029674000456,50710.481494800006 2025-12-22,11:02:00.000,356,11109802,-795,0,1766401319,15059.67471,38.06734587000392,50710.3417524 2025-12-22,11:02:01.000,356,11109809,-795,0,1766401320,15059.721864169995,38.06734587000392,50710.32777816 2025-12-22,11:02:02.000,356,11109795,-795,0,1766401321,15059.822908819995,38.11668977999943,50710.5863016 2025-12-22,11:02:03.000,356,11109791,-795,0,1766401322,15059.83638144,38.095542390001356,50710.67014704001 2025-12-22,11:02:04.000,356,11109848,-795,0,1766401323,15059.82964512999,38.109640650000074,50710.747005360005 2025-12-22,11:02:05.000,356,11109815,-795,0,1766401324,15059.84985405999,38.144886300004146,50710.68412128 2025-12-22,11:02:06.000,356,11109841,-795,0,1766401325,15059.883535609995,38.158984560002864,50710.6561728 2025-12-22,11:02:07.000,356,11109816,-795,0,1766401326,15059.883535609995,38.151935430003505,50710.67713416 2025-12-22,11:02:08.000,356,11109829,-795,0,1766401327,15059.8767993,38.12373890999879,50710.71206976 2025-12-22,11:02:09.000,356,11109834,-795,0,1766401328,15059.84985405999,38.158984560002864,50710.649185680006 2025-12-22,11:02:10.000,356,11109805,-715,0,1766401329,15059.80943619999,38.158984560002864,50710.50944328 2025-12-22,11:02:11.000,356,11109765,-555,0,1766401330,15059.79596358,38.151935430003505,50710.481494800006 2025-12-22,11:02:12.000,356,11109818,-795,0,1766401331,15059.91048084999,38.16603369000222,50710.67713416 2025-12-22,11:02:13.000,356,11109780,-795,0,1766401332,15059.93068977999,38.17308282000158,50710.70508264 2025-12-22,11:02:14.000,356,11109799,-795,0,1766401333,15059.95763502,38.18013195000094,50710.698095520005 2025-12-22,11:02:15.000,356,11109708,-795,0,1766401334,15060.004789189996,38.1871810800003,50710.76097960001 2025-12-22,11:02:16.000,356,11109780,-715,0,1766401335,15060.045207049996,38.21537759999774,50710.8308508 2025-12-22,11:02:17.000,356,11109815,-795,0,1766401336,15060.05867967,38.19423020999966,50710.84482504 2025-12-22,11:02:18.000,356,11109821,-795,0,1766401337,15060.065415979996,38.20127933999902,50710.78194096 2025-12-22,11:02:19.000,356,11109793,-635,0,1766401338,15060.099097530001,38.18013195000094,50710.80988944001 2025-12-22,11:02:20.000,356,11109820,-795,0,1766401339,15060.112570149991,38.20127933999902,50710.6561728 2025-12-22,11:02:21.000,356,11109827,-795,0,1766401340,15060.099097530001,38.19423020999966,50710.60726296 2025-12-22,11:02:22.000,356,11109786,-795,0,1766401341,15060.146251699996,38.22242673000437,50710.816876560006 2025-12-22,11:02:23.000,356,11109784,-795,0,1766401342,15060.200142180001,38.23652499000309,50710.76796672001 2025-12-22,11:02:24.000,356,11109794,-795,0,1766401343,15060.233823729992,38.285868899998604,50710.8308508 2025-12-22,11:02:25.000,356,11109769,-715,0,1766401344,15060.240560040002,38.328163680002035,50710.88674776001 2025-12-22,11:02:26.000,356,11109791,-795,0,1766401345,15060.220351110002,38.35636019999947,50710.816876560006 2025-12-22,11:02:27.000,356,11109773,-795,0,1766401346,15060.267505279997,38.377507590004825,50710.89373488 2025-12-22,11:02:28.000,356,11109808,-795,0,1766401347,15060.280977900002,38.377507590004825,50710.87277352 2025-12-22,11:02:29.000,356,11109804,-795,0,1766401348,15060.287714209997,38.37045845999819,50710.85181216 2025-12-22,11:02:30.000,356,11109790,-795,0,1766401349,15060.240560040002,38.44094975999906,50710.6561728 2025-12-22,11:02:31.000,356,11109766,-755,0,1766401350,15060.267505279997,38.47619541000313,50710.70508264 2025-12-22,11:02:32.000,356,11109801,-795,0,1766401351,15060.395495169993,38.504391930000565,50710.963606080004 2025-12-22,11:02:33.000,356,11109821,-795,0,1766401352,15060.388758859997,38.518490189999284,50711.01950304 2025-12-22,11:02:34.000,356,11109806,-795,0,1766401353,15060.355077309992,38.52553931999864,50711.01950304 2025-12-22,11:02:35.000,356,11109794,-795,0,1766401354,15060.382022550002,38.560784970002715,50711.0404644 2025-12-22,11:02:36.000,356,11109783,-795,0,1766401355,15060.402231480002,38.560784970002715,50711.01950304 2025-12-22,11:02:37.000,356,11109793,-795,0,1766401356,15060.375286239992,38.59603061999951,50711.01251592 2025-12-22,11:02:38.000,356,11109768,-795,0,1766401357,15060.429176719997,38.66652192000038,50710.92168336 2025-12-22,11:02:39.000,356,11109811,-795,0,1766401358,15060.442649340002,38.687669309998455,50711.01251592 2025-12-22,11:02:40.000,356,11109827,-795,0,1766401359,15060.321395760002,38.729964090001886,50710.78194096 2025-12-22,11:02:41.000,356,11109821,-795,0,1766401360,15060.388758859997,38.75816060999932,50710.87277352 2025-12-22,11:02:42.000,356,11109815,-795,0,1766401361,15060.449385649998,38.83570103999955,50710.99155456 2025-12-22,11:02:43.000,356,11109826,-795,0,1766401362,15060.503276129988,38.88504495000234,50711.11732272 2025-12-22,11:02:44.000,356,11109807,-795,0,1766401363,15060.550430299998,38.913241469999775,50711.17321968001 2025-12-22,11:02:45.000,356,11109835,-795,0,1766401364,15060.617793399993,38.94848712000385,50711.27103936001 2025-12-22,11:02:46.000,356,11109826,-795,0,1766401365,15060.638002329993,39.01192928999808,50711.32693632 2025-12-22,11:02:47.000,356,11109809,-795,0,1766401366,15060.671683879998,39.03307668000343,50711.25706512 2025-12-22,11:02:48.000,356,11109810,-795,0,1766401367,15060.698629119994,38.99783102999936,50711.29200072001 2025-12-22,11:02:49.000,356,11109819,-795,0,1766401368,15060.732310669999,38.9907819,50711.22911664 2025-12-22,11:02:50.000,356,11109835,-795,0,1766401369,15060.664947569989,39.04717494000215,50711.04745152 2025-12-22,11:02:51.000,356,11109800,-795,0,1766401370,15060.772728529999,39.018978420004714,50711.131296960004 2025-12-22,11:02:52.000,356,11109738,-635,0,1766401371,15060.779464839994,39.04012581000279,50711.131296960004 2025-12-22,11:02:53.000,356,11109841,-795,0,1766401372,15060.900718419995,39.06127320000087,50711.201168160005 2025-12-22,11:02:54.000,356,11109803,-795,0,1766401373,15060.98829044999,39.07537145999959,50711.201168160005 2025-12-22,11:02:55.000,356,11109819,-795,0,1766401374,15061.021971999995,39.08242058999895,50711.250078000005 2025-12-22,11:02:56.000,356,11109813,-795,0,1766401375,15061.082598789995,39.08242058999895,50711.298987840004 2025-12-22,11:02:57.000,356,11109809,-755,0,1766401376,15061.143225579995,39.096518849997665,50711.34789768 2025-12-22,11:02:58.000,356,11109790,-795,0,1766401377,15061.1566982,39.13176450000174,50711.32693632 2025-12-22,11:02:59.000,356,11109798,-795,0,1766401378,15061.17017081999,39.188157540003886,50711.38283328 2025-12-22,11:03:00.000,356,11109783,-795,0,1766401379,15061.123016649995,39.181108410004526,50711.22911664 2025-12-22,11:03:01.000,356,11109761,-795,0,1766401380,15061.19711606,39.17405927999789,50711.250078000005 2025-12-22,11:03:02.000,356,11109792,-795,0,1766401381,15061.304897019996,39.20930493000196,50711.40379464 2025-12-22,11:03:03.000,356,11109795,-795,0,1766401382,15061.372260119992,39.25159970999812,50711.40379464 2025-12-22,11:03:04.000,356,11109785,-795,0,1766401383,15061.372260119992,39.25864884000475,50711.38283328 2025-12-22,11:03:05.000,356,11109781,-795,0,1766401384,15061.439623220002,39.26569797000411,50711.3548848 2025-12-22,11:03:06.000,356,11109826,-795,0,1766401385,15061.412677979992,39.27274710000347,50711.34091056001 2025-12-22,11:03:07.000,356,11109850,-795,0,1766401386,15061.466568459997,39.27979623000283,50711.36187192001 2025-12-22,11:03:08.000,356,11109814,-795,0,1766401387,15061.466568459997,39.315041879999626,50711.41078176001 2025-12-22,11:03:09.000,356,11109818,-795,0,1766401388,15061.527195249997,39.3361892699977,50711.43174312001 2025-12-22,11:03:10.000,356,11109828,-795,0,1766401389,15061.513722629992,39.371434920001775,50711.1802068 2025-12-22,11:03:11.000,356,11109766,-795,0,1766401390,15061.547404179997,39.38553318000049,50711.26405224001 2025-12-22,11:03:12.000,356,11109798,-795,0,1766401391,15061.702339309988,39.427827960003924,50711.50860144001 2025-12-22,11:03:13.000,356,11109836,-795,0,1766401392,15061.762966099988,39.427827960003924,50711.50161432 2025-12-22,11:03:14.000,356,11109819,-795,0,1766401393,15061.810120269998,39.46307361000072,50711.52956280001 2025-12-22,11:03:15.000,356,11109817,-795,0,1766401394,15061.837065509993,39.46307361000072,50711.59244688 2025-12-22,11:03:16.000,356,11109814,-795,0,1766401395,15061.911164919999,39.47717186999944,50711.599433999996 2025-12-22,11:03:17.000,356,11109792,-795,0,1766401396,15061.944846469989,39.47012274000008,50711.64834384001 2025-12-22,11:03:18.000,356,11109816,-795,0,1766401397,15061.98526432999,39.49831926000479,50711.57847264001 2025-12-22,11:03:19.000,356,11109821,-795,0,1766401398,15062.018945879994,39.47717186999944,50711.57148552 2025-12-22,11:03:20.000,356,11109818,-795,0,1766401399,15061.998736949994,39.427827960003924,50711.40379464 2025-12-22,11:03:21.000,356,11109851,-675,0,1766401400,15062.09304529,39.427827960003924,50711.599433999996 2025-12-22,11:03:22.000,356,11109781,-795,0,1766401401,15062.08630897999,39.43487709000328,50711.62738248001 2025-12-22,11:03:23.000,356,11109821,-795,0,1766401402,15062.15367208,39.45602448000136,50711.68327944 2025-12-22,11:03:24.000,356,11109760,-795,0,1766401403,15062.241244109995,39.491270129998156,50711.7391764 2025-12-22,11:03:25.000,356,11109729,-795,0,1766401404,15062.26818934999,39.49831926000479,50711.85795744 2025-12-22,11:03:26.000,356,11109813,-795,0,1766401405,15062.27492566,39.53356491000159,50711.871931680005 2025-12-22,11:03:27.000,356,11109813,-795,0,1766401406,15062.25471673,39.547663170000305,50711.920841520005 2025-12-22,11:03:28.000,356,11109807,-795,0,1766401407,15062.41638817,39.61815447000117,50711.96276424001 2025-12-22,11:03:29.000,356,11109807,-795,0,1766401408,15062.530905439991,39.611105340001814,50711.98372560001 2025-12-22,11:03:30.000,356,11109805,-795,0,1766401409,15062.49722389,39.62520360000053,50711.81603472001 2025-12-22,11:03:31.000,356,11109826,-795,0,1766401410,15062.510696509991,39.65340011999797,50711.969751360004 2025-12-22,11:03:32.000,356,11109793,-795,0,1766401411,15062.557850680001,39.64635098999861,50712.15141648001 2025-12-22,11:03:33.000,356,11109802,-795,0,1766401412,15062.49722389,39.63930185999925,50712.0535968 2025-12-22,11:03:34.000,356,11109807,-675,0,1766401413,15062.517432820001,39.589957950003736,50712.039622560005 2025-12-22,11:03:35.000,356,11109785,-795,0,1766401414,15062.578059610001,39.57585968999774,50712.02564832 2025-12-22,11:03:36.000,356,11109808,-755,0,1766401415,15062.618477470001,39.604056210002454,50712.102506639996 2025-12-22,11:03:37.000,356,11109812,-795,0,1766401416,15062.564586989996,39.589957950003736,50712.10949376001 2025-12-22,11:03:38.000,356,11109798,-795,0,1766401417,15062.625213779997,39.597007080003095,50712.09551952 2025-12-22,11:03:39.000,356,11109788,-795,0,1766401418,15062.618477470001,39.63225272999989,50712.123468 2025-12-22,11:03:40.000,356,11109805,-795,0,1766401419,15062.578059610001,39.58290882000438,50711.91385440001 2025-12-22,11:03:41.000,356,11109804,-795,0,1766401420,15062.638686400001,39.63930185999925,50712.00468696 2025-12-22,11:03:42.000,356,11109827,-795,0,1766401421,15062.719522120002,39.6604492500046,50712.22128768 2025-12-22,11:03:43.000,356,11109817,-795,0,1766401422,15062.739731050002,39.68864577000204,50712.24224904 2025-12-22,11:03:44.000,356,11109789,-795,0,1766401423,15062.746467359997,39.6956949000014,50712.24923616001 2025-12-22,11:03:45.000,356,11109795,-795,0,1766401424,15062.759939980002,39.70979316000012,50712.24224904 2025-12-22,11:03:46.000,356,11109852,-795,0,1766401425,15062.746467359997,39.723891419998836,50712.137442240004 2025-12-22,11:03:47.000,356,11109813,-795,0,1766401426,15062.773412599992,39.74503881000419,50712.16539072 2025-12-22,11:03:48.000,356,11109791,-795,0,1766401427,15062.800357840002,39.75913707000291,50712.17936496001 2025-12-22,11:03:49.000,356,11109830,-795,0,1766401428,15062.773412599992,39.76618620000227,50712.23526192 2025-12-22,11:03:50.000,356,11109804,-795,0,1766401429,15062.726258429997,39.75913707000291,50712.09551952 2025-12-22,11:03:51.000,356,11109848,-795,0,1766401430,15062.786885219997,39.80848097999842,50712.23526192 2025-12-22,11:03:52.000,356,11109837,-795,0,1766401431,15062.881193560002,39.836677500003134,50712.28417176 2025-12-22,11:03:53.000,356,11109806,-715,0,1766401432,15062.955292969993,39.85782489000121,50712.375004320005 2025-12-22,11:03:54.000,356,11109787,-795,0,1766401433,15062.928347729998,39.87897227999929,50712.41692704001 2025-12-22,11:03:55.000,356,11109834,-795,0,1766401434,15062.887929869998,39.87897227999929,50712.36103008 2025-12-22,11:03:56.000,356,11109796,-795,0,1766401435,15062.908138799998,39.86487402000057,50712.34705584001 2025-12-22,11:03:57.000,356,11109769,-675,0,1766401436,15062.928347729998,39.87897227999929,50712.39596568001 2025-12-22,11:03:58.000,356,11109781,-715,0,1766401437,15062.935084039993,39.88602140999865,50712.29814600001 2025-12-22,11:03:59.000,356,11109825,-795,0,1766401438,15062.935084039993,39.80848097999842,50712.36103008 2025-12-22,11:04:00.000,356,11109832,-795,0,1766401439,15062.935084039993,39.85782489000121,50712.20032632001 2025-12-22,11:04:01.000,356,11109808,-715,0,1766401440,15062.914875109993,39.85782489000121,50712.270197519996 2025-12-22,11:04:02.000,356,11109821,-795,0,1766401441,15062.955292969993,39.85782489000121,50712.3330816 2025-12-22,11:04:03.000,356,11109837,-795,0,1766401442,15063.002447139988,39.86487402000057,50712.375004320005 2025-12-22,11:04:04.000,356,11109831,-795,0,1766401443,15062.988974519998,39.87897227999929,50712.45186264 2025-12-22,11:04:05.000,356,11109780,-795,0,1766401444,15063.002447139988,39.87897227999929,50712.41692704001 2025-12-22,11:04:06.000,356,11109841,-795,0,1766401445,15063.022656069988,39.89307053999801,50712.46583688001 2025-12-22,11:04:07.000,356,11109807,-795,0,1766401446,15063.096755479994,39.92831619000208,50712.56365656001 2025-12-22,11:04:08.000,356,11109847,-795,0,1766401447,15063.110228099998,39.88602140999865,50712.56365656001 2025-12-22,11:04:09.000,356,11109826,-795,0,1766401448,15063.116964409994,39.88602140999865,50712.61256640001 2025-12-22,11:04:10.000,356,11109824,-795,0,1766401449,15063.056337619993,39.88602140999865,50712.4029528 2025-12-22,11:04:11.000,356,11109788,-795,0,1766401450,15063.002447139988,39.89307053999801,50712.3330816 2025-12-22,11:04:12.000,356,11109823,-755,0,1766401451,15063.137173339994,39.85077576000185,50712.61955352 2025-12-22,11:04:13.000,356,11109835,-795,0,1766401452,15063.123700719989,39.81553010999778,50712.55666944 2025-12-22,11:04:14.000,356,11109830,-795,0,1766401453,15063.164118579989,39.822579240004416,50712.5077596 2025-12-22,11:04:15.000,356,11109812,-795,0,1766401454,15063.218009059994,39.787333590000344,50712.56365656001 2025-12-22,11:04:16.000,356,11109770,-755,0,1766401455,15063.197800129994,39.80143184999906,50712.52872096 2025-12-22,11:04:17.000,356,11109820,-795,0,1766401456,15063.218009059994,39.7943827199997,50712.5776308 2025-12-22,11:04:18.000,356,11109833,-795,0,1766401457,15063.22474536999,39.7943827199997,50712.605579279996 2025-12-22,11:04:19.000,356,11109817,-795,0,1766401458,15063.258426919994,39.7943827199997,50712.56365656001 2025-12-22,11:04:20.000,356,11109835,-675,0,1766401459,15063.130437029999,39.76618620000227,50712.45186264 2025-12-22,11:04:21.000,356,11109804,-795,0,1766401460,15063.184327509989,39.730940549998195,50712.50077248 2025-12-22,11:04:22.000,356,11109817,-795,0,1766401461,15063.218009059994,39.74503881000419,50712.661476240006 2025-12-22,11:04:23.000,356,11109817,-715,0,1766401462,15063.24495429999,39.787333590000344,50712.66846336 2025-12-22,11:04:24.000,356,11109842,-635,0,1766401463,15063.24495429999,39.71684228999948,50712.78025728001 2025-12-22,11:04:25.000,356,11109825,-755,0,1766401464,15063.22474536999,39.71684228999948,50712.75230880001 2025-12-22,11:04:26.000,356,11109850,-795,0,1766401465,15063.211272749999,39.730940549998195,50712.773270159996 2025-12-22,11:04:27.000,356,11109796,-795,0,1766401466,15063.191063819999,39.65340011999797,50712.72436032 2025-12-22,11:04:28.000,356,11109819,-795,0,1766401467,15063.150645959999,39.66749838000396,50712.710386080005 2025-12-22,11:04:29.000,356,11109833,-795,0,1766401468,15063.184327509989,39.67454751000332,50712.74532168 2025-12-22,11:04:30.000,356,11109810,-795,0,1766401469,15063.042864999989,39.63930185999925,50712.51474672001 2025-12-22,11:04:31.000,356,11109804,-795,0,1766401470,15063.036128689993,39.6604492500046,50712.605579279996 2025-12-22,11:04:32.000,356,11109799,-635,0,1766401471,15063.116964409994,39.6604492500046,50712.73833456 2025-12-22,11:04:33.000,356,11109819,-755,0,1766401472,15063.090019169998,39.65340011999797,50712.72436032 2025-12-22,11:04:34.000,356,11109837,-795,0,1766401473,15063.110228099998,39.66749838000396,50712.76628304 2025-12-22,11:04:35.000,356,11109849,-795,0,1766401474,15063.143909649989,39.65340011999797,50712.82218000001 2025-12-22,11:04:36.000,356,11109843,-795,0,1766401475,15063.150645959999,39.65340011999797,50712.808205760004 2025-12-22,11:04:37.000,356,11109797,-715,0,1766401476,15063.170854889999,39.611105340001814,50712.85012848001 2025-12-22,11:04:38.000,356,11109799,-795,0,1766401477,15063.157382269994,39.589957950003736,50712.82218000001 2025-12-22,11:04:39.000,356,11109831,-755,0,1766401478,15063.218009059994,39.58290882000438,50712.85012848001 2025-12-22,11:04:40.000,356,11109795,-795,0,1766401479,15063.116964409994,39.51946665000287,50712.58461792001 2025-12-22,11:04:41.000,356,11109808,-795,0,1766401480,15063.184327509989,39.540614040000946,50712.65448912001 2025-12-22,11:04:42.000,356,11109810,-795,0,1766401481,15063.231481679999,39.49831926000479,50712.86410272 2025-12-22,11:04:43.000,356,11109808,-795,0,1766401482,15063.211272749999,39.491270129998156,50712.7872444 2025-12-22,11:04:44.000,356,11109818,-795,0,1766401483,15063.197800129994,39.47012274000008,50712.7872444 2025-12-22,11:04:45.000,356,11109827,-795,0,1766401484,15063.22474536999,39.491270129998156,50712.7173732 2025-12-22,11:04:46.000,356,11109822,-715,0,1766401485,15063.218009059994,39.427827960003924,50712.647502 2025-12-22,11:04:47.000,356,11109848,-715,0,1766401486,15063.28537215999,39.4842209999988,50712.808205760004 2025-12-22,11:04:48.000,356,11109831,-795,0,1766401487,15063.278635849994,39.4842209999988,50712.85012848001 2025-12-22,11:04:49.000,356,11109789,-795,0,1766401488,15063.32579001999,39.51241752000351,50712.829167120006 2025-12-22,11:04:50.000,356,11109793,-795,0,1766401489,15063.177591199994,39.45602448000136,50712.59859216 2025-12-22,11:04:51.000,356,11109724,-795,0,1766401490,15063.258426919994,39.46307361000072,50712.661476240006 2025-12-22,11:04:52.000,356,11109847,-795,0,1766401491,15063.37294419,39.47012274000008,50712.81519288 2025-12-22,11:04:53.000,356,11109826,-795,0,1766401492,15063.3123174,39.47012274000008,50712.84314136 2025-12-22,11:04:54.000,356,11109801,-795,0,1766401493,15063.34599894999,39.47012274000008,50712.80121864001 2025-12-22,11:04:55.000,356,11109792,-795,0,1766401494,15063.35273526,39.50536839000415,50712.81519288 2025-12-22,11:04:56.000,356,11109785,-795,0,1766401495,15063.359471569995,39.491270129998156,50712.83615424 2025-12-22,11:04:57.000,356,11109787,-795,0,1766401496,15063.359471569995,39.47717186999944,50712.808205760004 2025-12-22,11:04:58.000,356,11109822,-795,0,1766401497,15063.359471569995,39.52651578000223,50712.80121864001 2025-12-22,11:04:59.000,356,11109814,-795,0,1766401498,15063.379680499995,39.52651578000223,50712.8571156 2025-12-22,11:05:00.000,356,11109875,-675,0,1766401499,15063.298844779994,39.547663170000305,50712.62654064 2025-12-22,11:05:01.000,356,11109792,-795,0,1766401500,15063.32579001999,39.52651578000223,50712.81519288 2025-12-22,11:05:02.000,356,11109833,-795,0,1766401501,15063.41336205,39.53356491000159,50712.98288376 2025-12-22,11:05:03.000,356,11109791,-795,0,1766401502,15063.440307289995,39.547663170000305,50713.01083224 2025-12-22,11:05:04.000,356,11109827,-795,0,1766401503,15063.43357098,39.57585968999774,50713.045767840005 2025-12-22,11:05:05.000,356,11109775,-795,0,1766401504,15063.43357098,39.57585968999774,50712.975896640004 2025-12-22,11:05:06.000,356,11109805,-795,0,1766401505,15063.460516219995,39.57585968999774,50712.98987088001 2025-12-22,11:05:07.000,356,11109812,-795,0,1766401506,15063.561560869995,39.61815447000117,50713.00384512 2025-12-22,11:05:08.000,356,11109794,-795,0,1766401507,15063.60871503999,39.63930185999925,50713.045767840005 2025-12-22,11:05:09.000,356,11109837,-795,0,1766401508,15063.59524242,39.68159664000268,50712.926986800005 2025-12-22,11:05:10.000,356,11109760,-795,0,1766401509,15063.53461563,39.6604492500046,50712.76628304 2025-12-22,11:05:11.000,356,11109699,-795,0,1766401510,15063.60871503999,39.6604492500046,50712.79423152 2025-12-22,11:05:12.000,356,11109810,-795,0,1766401511,15063.69628707,39.70979316000012,50712.98288376 2025-12-22,11:05:13.000,356,11109816,-755,0,1766401512,15063.736704930001,39.73798968000483,50712.9619224 2025-12-22,11:05:14.000,356,11109801,-795,0,1766401513,15063.703023379996,39.73798968000483,50712.98987088001 2025-12-22,11:05:15.000,356,11109804,-795,0,1766401514,15063.729968619991,39.74503881000419,50713.045767840005 2025-12-22,11:05:16.000,356,11109805,-795,0,1766401515,15063.770386479991,39.773235330001626,50713.11563904001 2025-12-22,11:05:17.000,356,11109785,-795,0,1766401516,15063.770386479991,39.75913707000291,50713.11563904001 2025-12-22,11:05:18.000,356,11109763,-795,0,1766401517,15063.777122790001,39.74503881000419,50713.05974208 2025-12-22,11:05:19.000,356,11109828,-795,0,1766401518,15063.770386479991,39.74503881000419,50713.07371632 2025-12-22,11:05:20.000,356,11109788,-795,0,1766401519,15063.682814449996,39.74503881000419,50712.82218000001 2025-12-22,11:05:21.000,356,11109788,-795,0,1766401520,15063.729968619991,39.75913707000291,50713.01083224 2025-12-22,11:05:22.000,356,11109796,-795,0,1766401521,15063.743441239996,39.7943827199997,50713.108651919996 2025-12-22,11:05:23.000,356,11109769,-795,0,1766401522,15063.763650169996,39.76618620000227,50713.05275496 2025-12-22,11:05:24.000,356,11109822,-795,0,1766401523,15063.756913860001,39.787333590000344,50713.06672920001 2025-12-22,11:05:25.000,356,11109814,-795,0,1766401524,15063.743441239996,39.80143184999906,50713.08070344 2025-12-22,11:05:26.000,356,11109817,-795,0,1766401525,15063.783859099996,39.81553010999778,50713.06672920001 2025-12-22,11:05:27.000,356,11109807,-795,0,1766401526,15063.797331720001,39.84372663000249,50713.19249736 2025-12-22,11:05:28.000,356,11109848,-795,0,1766401527,15063.790595409992,39.822579240004416,50713.171536 2025-12-22,11:05:29.000,356,11109841,-795,0,1766401528,15063.884903749997,39.85077576000185,50713.28332992001 2025-12-22,11:05:30.000,356,11109819,-795,0,1766401529,15063.763650169996,39.829628370003775,50713.08070344 2025-12-22,11:05:31.000,356,11109747,-795,0,1766401530,15063.837749580001,39.81553010999778,50713.164548880006 2025-12-22,11:05:32.000,356,11109837,-795,0,1766401531,15063.925321609997,39.84372663000249,50713.39512384 2025-12-22,11:05:33.000,356,11109807,-795,0,1766401532,15063.938794230002,39.85782489000121,50713.35320112001 2025-12-22,11:05:34.000,356,11109823,-795,0,1766401533,15063.965739469997,39.822579240004416,50713.311278400004 2025-12-22,11:05:35.000,356,11109815,-795,0,1766401534,15063.972475779992,39.80848097999842,50713.35320112001 2025-12-22,11:05:36.000,356,11109794,-795,0,1766401535,15063.959003160002,39.85077576000185,50713.26935568 2025-12-22,11:05:37.000,356,11109808,-795,0,1766401536,15063.952266849992,39.84372663000249,50713.26935568 2025-12-22,11:05:38.000,356,11109821,-795,0,1766401537,15063.911848989992,39.87192314999993,50713.23442008001 2025-12-22,11:05:39.000,356,11109817,-795,0,1766401538,15063.925321609997,39.92831619000208,50713.276342799996 2025-12-22,11:05:40.000,356,11109814,-755,0,1766401539,15063.797331720001,39.963561839998874,50713.05974208 2025-12-22,11:05:41.000,356,11109715,-795,0,1766401540,15063.797331720001,40.012905750001664,50712.996858000006 2025-12-22,11:05:42.000,356,11109851,-795,0,1766401541,15063.864694819997,40.012905750001664,50713.20647160001 2025-12-22,11:05:43.000,356,11109813,-795,0,1766401542,15063.837749580001,40.06929879000381,50713.29031704 2025-12-22,11:05:44.000,356,11109810,-795,0,1766401543,15063.837749580001,40.11159356999997,50713.28332992001 2025-12-22,11:05:45.000,356,11109786,-795,0,1766401544,15063.844485889997,40.132740959998046,50713.332239760006 2025-12-22,11:05:46.000,356,11109802,-795,0,1766401545,15063.851222199992,40.16798661000212,50713.31826552 2025-12-22,11:05:47.000,356,11109815,-755,0,1766401546,15063.864694819997,40.16798661000212,50713.38813672 2025-12-22,11:05:48.000,356,11109846,-755,0,1766401547,15063.871431129992,40.13979009000468,50713.381149600005 2025-12-22,11:05:49.000,356,11109821,-795,0,1766401548,15063.878167440002,40.11864269999933,50713.47198216001 2025-12-22,11:05:50.000,356,11109863,-795,0,1766401549,15063.804068029996,40.11864269999933,50713.11563904001 2025-12-22,11:05:51.000,356,11109774,-795,0,1766401550,15063.891640059992,40.11159356999997,50713.25538144001 2025-12-22,11:05:52.000,356,11109820,-795,0,1766401551,15063.898376370002,40.06929879000381,50713.381149600005 2025-12-22,11:05:53.000,356,11109792,-795,0,1766401552,15063.918585300002,40.02700401000038,50713.381149600005 2025-12-22,11:05:54.000,356,11109801,-795,0,1766401553,15063.871431129992,39.99175836000359,50713.36018824 2025-12-22,11:05:55.000,356,11109771,-715,0,1766401554,15063.898376370002,39.93536532000144,50713.31826552 2025-12-22,11:05:56.000,356,11109808,-795,0,1766401555,15063.905112679997,39.89307053999801,50713.30429128001 2025-12-22,11:05:57.000,356,11109861,-795,0,1766401556,15063.898376370002,39.81553010999778,50713.4160852 2025-12-22,11:05:58.000,356,11109831,-795,0,1766401557,15063.851222199992,39.75208794000355,50713.4160852 2025-12-22,11:05:59.000,356,11109851,-795,0,1766401558,15063.857958510001,39.75208794000355,50713.444033679996 2025-12-22,11:06:00.000,356,11109805,-795,0,1766401559,15063.723232309996,39.6956949000014,50713.22743296 2025-12-22,11:06:01.000,356,11109822,-795,0,1766401560,15063.703023379996,39.66749838000396,50713.164548880006 2025-12-22,11:06:02.000,356,11109772,-795,0,1766401561,15063.770386479991,39.70274403000076,50713.45102080001 2025-12-22,11:06:03.000,356,11109786,-795,0,1766401562,15063.797331720001,39.70979316000012,50713.46499504 2025-12-22,11:06:04.000,356,11109801,-795,0,1766401563,15063.777122790001,39.73798968000483,50713.45800792 2025-12-22,11:06:05.000,356,11109809,-795,0,1766401564,15063.750177549991,39.773235330001626,50713.40909808 2025-12-22,11:06:06.000,356,11109812,-795,0,1766401565,15063.777122790001,39.80143184999906,50713.43704656 2025-12-22,11:06:07.000,356,11109828,-795,0,1766401566,15063.770386479991,39.822579240004416,50713.45800792 2025-12-22,11:06:08.000,356,11109822,-795,0,1766401567,15063.783859099996,39.88602140999865,50713.478969280004 2025-12-22,11:06:09.000,356,11109819,-795,0,1766401568,15063.817540650001,39.92831619000208,50713.499930640006 2025-12-22,11:06:10.000,356,11109818,-795,0,1766401569,15063.777122790001,39.998807490002946,50713.36717536 2025-12-22,11:06:11.000,356,11109796,-795,0,1766401570,15063.777122790001,39.97766010000487,50713.37416248001 2025-12-22,11:06:12.000,356,11109850,-795,0,1766401571,15063.857958510001,40.04815139999846,50713.56980184001 2025-12-22,11:06:13.000,356,11109786,-795,0,1766401572,15063.925321609997,40.09749531000125,50713.59076320001 2025-12-22,11:06:14.000,356,11109837,-795,0,1766401573,15063.925321609997,40.13979009000468,50713.548840480005 2025-12-22,11:06:15.000,356,11109810,-795,0,1766401574,15063.959003160002,40.182084870000836,50713.597750320005 2025-12-22,11:06:16.000,356,11109803,-795,0,1766401575,15063.972475779992,40.238477910002985,50713.56980184001 2025-12-22,11:06:17.000,356,11109825,-715,0,1766401576,15063.911848989992,40.26667443000042,50713.56980184001 2025-12-22,11:06:18.000,356,11109806,-755,0,1766401577,15063.905112679997,40.372411379998084,50713.52787912 2025-12-22,11:06:19.000,356,11109763,-555,0,1766401578,15063.911848989992,40.42880442000023,50713.6256988 2025-12-22,11:06:20.000,356,11109736,-795,0,1766401579,15063.857958510001,40.471099200003664,50713.42307232001 2025-12-22,11:06:21.000,356,11109819,-795,0,1766401580,15063.878167440002,40.55568876000325,50713.43704656 2025-12-22,11:06:22.000,356,11109825,-795,0,1766401581,15063.925321609997,40.605032669998764,50713.54185336001 2025-12-22,11:06:23.000,356,11109785,-795,0,1766401582,15063.938794230002,40.647327450002194,50713.54185336001 2025-12-22,11:06:24.000,356,11109806,-795,0,1766401583,15063.952266849992,40.69667135999771,50713.59076320001 2025-12-22,11:06:25.000,356,11109796,-795,0,1766401584,15063.985948399997,40.7107696200037,50713.646660160004 2025-12-22,11:06:26.000,356,11109799,-795,0,1766401585,15063.925321609997,40.774211789997935,50713.499930640006 2025-12-22,11:06:27.000,356,11109763,-795,0,1766401586,15063.945530539997,40.80945744000201,50713.69557 2025-12-22,11:06:28.000,356,11109793,-795,0,1766401587,15064.019629950002,40.8447030899988,50713.63967304001 2025-12-22,11:06:29.000,356,11109846,-795,0,1766401588,15064.080256740002,40.865850480004156,50713.63268592 2025-12-22,11:06:30.000,356,11109798,-795,0,1766401589,15064.012893639992,40.90109613000095,50713.40211096001 2025-12-22,11:06:31.000,356,11109831,-795,0,1766401590,15064.113938289993,40.98568569000054,50713.51390488 2025-12-22,11:06:32.000,356,11109778,-795,0,1766401591,15064.154356149993,41.006833079998614,50713.65364728 2025-12-22,11:06:33.000,356,11109800,-795,0,1766401592,15064.181301389988,41.098471770004835,50713.60473744 2025-12-22,11:06:34.000,356,11109841,-795,0,1766401593,15064.194774009993,41.0914226399982,50713.68858288001 2025-12-22,11:06:35.000,356,11109801,-715,0,1766401594,15064.235191869993,41.11257003000355,50713.79338968 2025-12-22,11:06:36.000,356,11109814,-715,0,1766401595,15064.255400799993,41.14781568000035,50713.68159576 2025-12-22,11:06:37.000,356,11109783,-795,0,1766401596,15064.268873419998,41.18306133000442,50713.765441200005 2025-12-22,11:06:38.000,356,11109787,-795,0,1766401597,15064.235191869993,41.232405239999935,50713.70954424001 2025-12-22,11:06:39.000,356,11109805,-795,0,1766401598,15064.241928179988,41.267650890004006,50713.667621520006 2025-12-22,11:06:40.000,356,11109784,-795,0,1766401599,15064.161092459988,41.31699479999952,50713.46499504 2025-12-22,11:06:41.000,356,11109838,-795,0,1766401600,15064.268873419998,41.37338784000167,50713.8003768 2025-12-22,11:06:42.000,356,11109805,-715,0,1766401601,15064.255400799993,41.39453522999975,50713.667621520006 2025-12-22,11:06:43.000,356,11109810,-795,0,1766401602,15064.262137109989,41.500272180004686,50713.67460864 2025-12-22,11:06:44.000,356,11109848,-715,0,1766401603,15064.248664489998,41.500272180004686,50713.7305056 2025-12-22,11:06:45.000,356,11109779,-795,0,1766401604,15064.282346039989,41.54256696000084,50713.765441200005 2025-12-22,11:06:46.000,356,11109831,-715,0,1766401605,15064.268873419998,41.59191087000363,50713.716531360005 2025-12-22,11:06:47.000,356,11109792,-795,0,1766401606,15064.363181759989,41.641254779999144,50713.779415439996 2025-12-22,11:06:48.000,356,11109806,-795,0,1766401607,15064.390126999999,41.683549560002575,50713.89819648 2025-12-22,11:06:49.000,356,11109819,-755,0,1766401608,15064.44401747999,41.683549560002575,50713.982041920004 2025-12-22,11:06:50.000,356,11109843,-675,0,1766401609,15064.410335929999,41.69764782000129,50713.835312400006 2025-12-22,11:06:51.000,356,11109772,-795,0,1766401610,15064.457490099994,41.683549560002575,50713.78640256001 2025-12-22,11:06:52.000,356,11109830,-795,0,1766401611,15064.53158951,41.69764782000129,50713.92614496001 2025-12-22,11:06:53.000,356,11109815,-795,0,1766401612,15064.57200737,41.739942600004724,50713.91915784 2025-12-22,11:06:54.000,356,11109834,-795,0,1766401613,15064.58547998999,41.76813912000216,50713.90518360001 2025-12-22,11:06:55.000,356,11109792,-795,0,1766401614,15064.62589784999,41.810433899998316,50713.90518360001 2025-12-22,11:06:56.000,356,11109825,-795,0,1766401615,15064.63263416,41.88797432999854,50713.92614496001 2025-12-22,11:06:57.000,356,11109841,-795,0,1766401616,15064.5922163,41.93026911000197,50713.95409344001 2025-12-22,11:06:58.000,356,11109812,-795,0,1766401617,15064.578743679995,42.0078095400022,50713.835312400006 2025-12-22,11:06:59.000,356,11109785,-795,0,1766401618,15064.619161539995,42.06420258000435,50713.8003768 2025-12-22,11:07:00.000,356,11109777,-795,0,1766401619,15064.56527105999,42.12059561999922,50713.84229952 2025-12-22,11:07:01.000,356,11109809,-795,0,1766401620,15064.55179844,42.2192834400048,50713.82832528001 2025-12-22,11:07:02.000,356,11109823,-795,0,1766401621,15064.518116889994,42.282725609999034,50713.89120936 2025-12-22,11:07:03.000,356,11109804,-795,0,1766401622,15064.60568891999,42.317971260003105,50713.91915784 2025-12-22,11:07:04.000,356,11109817,-755,0,1766401623,15064.62589784999,42.38846256000397,50713.947106319996 2025-12-22,11:07:05.000,356,11109804,-795,0,1766401624,15064.65284309,42.43075734000013,50713.9401192 2025-12-22,11:07:06.000,356,11109829,-675,0,1766401625,15064.679788329995,42.494199510001636,50713.97505480001 2025-12-22,11:07:07.000,356,11109795,-795,0,1766401626,15064.73367881,42.494199510001636,50713.98902904 2025-12-22,11:07:08.000,356,11109823,-795,0,1766401627,15064.72694249999,42.48715038000228,50714.003003280006 2025-12-22,11:07:09.000,356,11109849,-795,0,1766401628,15064.73367881,42.52239602999907,50713.95409344001 2025-12-22,11:07:10.000,356,11109783,-795,0,1766401629,15064.720206189995,42.501248640000995,50713.75845408001 2025-12-22,11:07:11.000,356,11109842,-795,0,1766401630,15064.83472346,42.52944515999843,50713.99601616001 2025-12-22,11:07:12.000,356,11109813,-795,0,1766401631,15064.888613939991,42.543543420004426,50714.01697752 2025-12-22,11:07:13.000,356,11109780,-795,0,1766401632,15064.89535025,42.543543420004426,50713.982041920004 2025-12-22,11:07:14.000,356,11109812,-795,0,1766401633,15064.922295489996,42.543543420004426,50714.02396464001 2025-12-22,11:07:15.000,356,11109776,-795,0,1766401634,15065.016603830001,42.557641680003144,50714.08684872 2025-12-22,11:07:16.000,356,11109772,-795,0,1766401635,15065.050285379992,42.53649428999779,50714.04492600001 2025-12-22,11:07:17.000,356,11109798,-755,0,1766401636,15065.070494309992,42.501248640000995,50714.0798616 2025-12-22,11:07:18.000,356,11109764,-795,0,1766401637,15065.104175859997,42.543543420004426,50714.04492600001 2025-12-22,11:07:19.000,356,11109780,-795,0,1766401638,15065.158066340002,42.550592550003785,50714.12877144 2025-12-22,11:07:20.000,356,11109812,-635,0,1766401639,15065.083966929997,42.508297770000354,50713.96806768 2025-12-22,11:07:21.000,356,11109830,-795,0,1766401640,15065.151330029992,42.5646908100025,50714.0798616 2025-12-22,11:07:22.000,356,11109818,-795,0,1766401641,15065.232165749992,42.508297770000354,50714.12178432001 2025-12-22,11:07:23.000,356,11109824,-795,0,1766401642,15065.292792539993,42.52239602999907,50714.12178432001 2025-12-22,11:07:24.000,356,11109837,-795,0,1766401643,15065.346683019998,42.508297770000354,50714.114797199996 2025-12-22,11:07:25.000,356,11109795,-795,0,1766401644,15065.387100879998,42.494199510001636,50714.12877144 2025-12-22,11:07:26.000,356,11109828,-795,0,1766401645,15065.360155639988,42.508297770000354,50714.09383584001 2025-12-22,11:07:27.000,356,11109789,-755,0,1766401646,15065.447727669998,42.48715038000228,50714.149732800004 2025-12-22,11:07:28.000,356,11109727,-715,0,1766401647,15065.454463979993,42.451904729998205,50714.22659112 2025-12-22,11:07:29.000,356,11109833,-795,0,1766401648,15065.528563389998,42.48715038000228,50714.268513840005 2025-12-22,11:07:30.000,356,11109798,-795,0,1766401649,15065.501618149989,42.48010125000292,50714.15671992 2025-12-22,11:07:31.000,356,11109816,-795,0,1766401650,15065.542036009989,42.51534689999971,50714.23357824 2025-12-22,11:07:32.000,356,11109790,-795,0,1766401651,15065.602662799989,42.557641680003144,50714.34537216 2025-12-22,11:07:33.000,356,11109809,-795,0,1766401652,15065.616135419994,42.57878907000122,50714.317423680004 2025-12-22,11:07:34.000,356,11109799,-795,0,1766401653,15065.582453869989,42.57878907000122,50714.317423680004 2025-12-22,11:07:35.000,356,11109862,-795,0,1766401654,15065.602662799989,42.60698558999866,50714.34537216 2025-12-22,11:07:36.000,356,11109821,-795,0,1766401655,15065.602662799989,42.64223124000273,50714.30344944 2025-12-22,11:07:37.000,356,11109846,-795,0,1766401656,15065.62287172999,42.62813298000401,50714.40126912 2025-12-22,11:07:38.000,356,11109825,-795,0,1766401657,15065.64308065999,42.719771670002956,50714.37332064 2025-12-22,11:07:39.000,356,11109794,-795,0,1766401658,15065.649816969999,42.733869930001674,50714.387294880005 2025-12-22,11:07:40.000,356,11109850,-795,0,1766401659,15065.629608039999,42.77616470999783,50714.27550096 2025-12-22,11:07:41.000,356,11109810,-795,0,1766401660,15065.595926489994,42.83255774999998,50714.15671992 2025-12-22,11:07:42.000,356,11109824,-795,0,1766401661,15065.66328958999,42.853705139998056,50714.22659112 2025-12-22,11:07:43.000,356,11109800,-795,0,1766401662,15065.73065269,42.903049050000845,50714.33139792001 2025-12-22,11:07:44.000,356,11109818,-795,0,1766401663,15065.81148841,42.952392960003635,50714.40825624001 2025-12-22,11:07:45.000,356,11109863,-795,0,1766401664,15065.84516995999,42.98058948000107,50714.45716608001 2025-12-22,11:07:46.000,356,11109863,-795,0,1766401665,15065.858642579995,42.98058948000107,50714.31043656001 2025-12-22,11:07:47.000,356,11109838,-795,0,1766401666,15065.899060439995,42.99468773999979,50714.35235928 2025-12-22,11:07:48.000,356,11109776,-595,0,1766401667,15065.919269369995,42.98763861000043,50714.40126912 2025-12-22,11:07:49.000,356,11109821,-595,0,1766401668,15065.97315985,42.959442090002995,50714.40825624001 2025-12-22,11:07:50.000,356,11109838,-795,0,1766401669,15065.858642579995,42.910098180000205,50714.170694160006 2025-12-22,11:07:51.000,356,11109819,-715,0,1766401670,15065.96642353999,42.93829470000492,50714.42921760001 2025-12-22,11:07:52.000,356,11109806,-795,0,1766401671,15065.98663246999,42.917147309999564,50714.40126912 2025-12-22,11:07:53.000,356,11109832,-795,0,1766401672,15065.97315985,42.83255774999998,50714.42921760001 2025-12-22,11:07:54.000,356,11109809,-795,0,1766401673,15066.00684139999,42.79026297000382,50714.37332064 2025-12-22,11:07:55.000,356,11109830,-675,0,1766401674,15066.03378664,42.76911557999847,50714.47114032 2025-12-22,11:07:56.000,356,11109811,-715,0,1766401675,15066.080940809996,42.69157514999824,50714.42223048 2025-12-22,11:07:57.000,356,11109835,-795,0,1766401676,15066.080940809996,42.63518211000337,50714.4641532 2025-12-22,11:07:58.000,356,11109830,-795,0,1766401677,15066.087677119991,42.64928037000209,50714.49210168 2025-12-22,11:07:59.000,356,11109874,-795,0,1766401678,15066.09441343,42.58583820000058,50714.54101152 2025-12-22,11:08:00.000,356,11109843,-795,0,1766401679,15065.92600567999,42.57173994000186,50714.2545396 2025-12-22,11:08:01.000,356,11109816,-675,0,1766401680,15066.03378664,42.57878907000122,50714.54799864001 2025-12-22,11:08:02.000,356,11109836,-795,0,1766401681,15066.03378664,42.557641680003144,50714.52703728001 2025-12-22,11:08:03.000,356,11109780,-795,0,1766401682,15066.03378664,42.53649428999779,50714.554985760005 2025-12-22,11:08:04.000,356,11109836,-795,0,1766401683,15066.03378664,42.494199510001636,50714.5340244 2025-12-22,11:08:05.000,356,11109858,-795,0,1766401684,15066.020314019996,42.4660029900042,50714.63184408 2025-12-22,11:08:06.000,356,11109799,-795,0,1766401685,15065.99336878,42.4660029900042,50714.51306304 2025-12-22,11:08:07.000,356,11109828,-795,0,1766401686,15066.03378664,42.40256082000269,50714.58293424 2025-12-22,11:08:08.000,356,11109822,-795,0,1766401687,15066.0742045,42.40256082000269,50714.62485696001 2025-12-22,11:08:09.000,356,11109790,-795,0,1766401688,15066.000105089995,42.36026603999926,50714.56896 2025-12-22,11:08:10.000,356,11109853,-795,0,1766401689,15066.000105089995,42.317971260003105,50714.47114032 2025-12-22,11:08:11.000,356,11109764,-795,0,1766401690,15066.060731879996,42.28977473999839,50714.673766800006 2025-12-22,11:08:12.000,356,11109830,-795,0,1766401691,15066.121358669996,42.24747996000224,50714.7087024 2025-12-22,11:08:13.000,356,11109834,-795,0,1766401692,15066.161776529996,42.22633257000416,50714.75062512 2025-12-22,11:08:14.000,356,11109826,-795,0,1766401693,15066.188721769991,42.17698866000137,50714.68774104 2025-12-22,11:08:15.000,356,11109847,-795,0,1766401694,15066.242612249996,42.141743010004575,50714.71568952001 2025-12-22,11:08:16.000,356,11109828,-795,0,1766401695,15066.309975349992,42.099448230001144,50714.71568952001 2025-12-22,11:08:17.000,356,11109811,-675,0,1766401696,15066.350393209992,42.02190780000092,50714.64581832001 2025-12-22,11:08:18.000,356,11109827,-795,0,1766401697,15066.370602139992,42.02895693000028,50714.652805440004 2025-12-22,11:08:19.000,356,11109817,-795,0,1766401698,15066.451437859992,42.01485867000156,50714.64581832001 2025-12-22,11:08:20.000,356,11109827,-755,0,1766401699,15066.417756310002,41.94436737000069,50714.56197288 2025-12-22,11:08:21.000,356,11109796,-755,0,1766401700,15066.471646789993,41.88797432999854,50714.49908880001 2025-12-22,11:08:22.000,356,11109827,-795,0,1766401701,15066.579427749988,41.859777810001106,50714.617869839996 2025-12-22,11:08:23.000,356,11109837,-795,0,1766401702,15066.619845609988,41.78928651000024,50714.673766800006 2025-12-22,11:08:24.000,356,11109807,-795,0,1766401703,15066.646790849998,41.74699173000408,50714.652805440004 2025-12-22,11:08:25.000,356,11109828,-795,0,1766401704,15066.687208709998,41.72584433999873,50714.652805440004 2025-12-22,11:08:26.000,356,11109785,-795,0,1766401705,15066.626581919998,41.65535303999786,50714.66677968001 2025-12-22,11:08:27.000,356,11109803,-795,0,1766401706,15066.640054539988,41.641254779999144,50714.673766800006 2025-12-22,11:08:28.000,356,11109812,-795,0,1766401707,15066.565955129998,41.60600913000235,50714.73665088 2025-12-22,11:08:29.000,356,11109798,-755,0,1766401708,15066.559218819988,41.57781261000491,50714.72966376 2025-12-22,11:08:30.000,356,11109836,-795,0,1766401709,15066.451437859992,41.54256696000084,50714.56896 2025-12-22,11:08:31.000,356,11109712,-795,0,1766401710,15066.437965240002,41.53551783000148,50714.6388312 2025-12-22,11:08:32.000,356,11109838,-795,0,1766401711,15066.437965240002,41.5496160900002,50714.71568952001 2025-12-22,11:08:33.000,356,11109795,-795,0,1766401712,15066.363865829997,41.5496160900002,50714.71568952001 2025-12-22,11:08:34.000,356,11109818,-675,0,1766401713,15066.330184279992,41.5496160900002,50714.72966376 2025-12-22,11:08:35.000,356,11109852,-675,0,1766401714,15066.343656899997,41.5496160900002,50714.80652208 2025-12-22,11:08:36.000,356,11109826,-675,0,1766401715,15066.363865829997,41.57781261000491,50714.785560719996 2025-12-22,11:08:37.000,356,11109834,-795,0,1766401716,15066.350393209992,41.60600913000235,50714.83447056001 2025-12-22,11:08:38.000,356,11109810,-755,0,1766401717,15066.384074759997,41.6483039099985,50714.80652208 2025-12-22,11:08:39.000,356,11109805,-795,0,1766401718,15066.390811069992,41.683549560002575,50714.86241904001 2025-12-22,11:08:40.000,356,11109830,-795,0,1766401719,15066.336920590002,41.676500430003216,50714.61088272 2025-12-22,11:08:41.000,356,11109839,-795,0,1766401720,15066.404283689997,41.6624021700045,50714.7087024 2025-12-22,11:08:42.000,356,11109827,-795,0,1766401721,15066.485119409997,41.72584433999873,50714.80652208 2025-12-22,11:08:43.000,356,11109784,-795,0,1766401722,15066.552482509993,41.74699173000408,50714.86940616 2025-12-22,11:08:44.000,356,11109833,-795,0,1766401723,15066.586164059998,41.76813912000216,50714.820496320004 2025-12-22,11:08:45.000,356,11109782,-795,0,1766401724,15066.599636679988,41.82453216000431,50714.88338040001 2025-12-22,11:08:46.000,356,11109810,-795,0,1766401725,15066.559218819988,41.83863042000303,50714.79254784001 2025-12-22,11:08:47.000,356,11109821,-795,0,1766401726,15066.619845609988,41.88797432999854,50714.81350920001 2025-12-22,11:08:48.000,356,11109813,-635,0,1766401727,15066.619845609988,41.95846562999941,50714.91132888001 2025-12-22,11:08:49.000,356,11109806,-795,0,1766401728,15066.646790849998,41.99371128000348,50714.88338040001 2025-12-22,11:08:50.000,356,11109793,-795,0,1766401729,15066.545746199998,42.036006059999636,50714.673766800006 2025-12-22,11:08:51.000,356,11109800,-795,0,1766401730,15066.640054539988,42.141743010004575,50714.918316 2025-12-22,11:08:52.000,356,11109811,-795,0,1766401731,15066.673736089993,42.19813604999945,50715.009148560006 2025-12-22,11:08:53.000,356,11109802,-795,0,1766401732,15066.640054539988,42.29682386999775,50715.03010992001 2025-12-22,11:08:54.000,356,11109800,-795,0,1766401733,15066.613109299993,42.33206952000182,50715.03709704 2025-12-22,11:08:55.000,356,11109774,-795,0,1766401734,15066.619845609988,42.42370821000077,50715.05107128001 2025-12-22,11:08:56.000,356,11109827,-795,0,1766401735,15066.586164059998,42.42370821000077,50715.05107128001 2025-12-22,11:08:57.000,356,11109825,-795,0,1766401736,15066.633318229993,42.4660029900042,50715.05107128001 2025-12-22,11:08:58.000,356,11109803,-795,0,1766401737,15066.586164059998,42.444855599998846,50715.0231228 2025-12-22,11:08:59.000,356,11109797,-795,0,1766401738,15066.633318229993,42.444855599998846,50715.106968240005 2025-12-22,11:09:00.000,356,11109852,-795,0,1766401739,15066.579427749988,42.43075734000013,50715.009148560006 2025-12-22,11:09:01.000,356,11109797,-795,0,1766401740,15066.586164059998,42.43075734000013,50714.94626448 2025-12-22,11:09:02.000,356,11109834,-795,0,1766401741,15066.559218819988,42.39551169000333,50714.98120008001 2025-12-22,11:09:03.000,356,11109841,-795,0,1766401742,15066.613109299993,42.38846256000397,50715.058058400005 2025-12-22,11:09:04.000,356,11109858,-555,0,1766401743,15066.613109299993,42.37436429999798,50714.96023872001 2025-12-22,11:09:05.000,356,11109819,-795,0,1766401744,15066.626581919998,42.36731516999862,50715.05107128001 2025-12-22,11:09:06.000,356,11109809,-795,0,1766401745,15066.633318229993,42.39551169000333,50715.120942479996 2025-12-22,11:09:07.000,356,11109813,-795,0,1766401746,15066.586164059998,42.40256082000269,50715.106968240005 2025-12-22,11:09:08.000,356,11109849,-795,0,1766401747,15066.525537269998,42.42370821000077,50715.06504552 2025-12-22,11:09:09.000,356,11109845,-755,0,1766401748,15066.498592030002,42.4660029900042,50715.08600688 2025-12-22,11:09:10.000,356,11109847,-755,0,1766401749,15066.431228929992,42.51534689999971,50714.96722584 2025-12-22,11:09:11.000,356,11109733,-715,0,1766401750,15066.417756310002,42.62108385000465,50714.97421296 2025-12-22,11:09:12.000,356,11109799,-795,0,1766401751,15066.404283689997,42.65632950000145,50715.106968240005 2025-12-22,11:09:13.000,356,11109780,-795,0,1766401752,15066.384074759997,42.726820800002315,50715.09998112001 2025-12-22,11:09:14.000,356,11109838,-635,0,1766401753,15066.357129520002,42.81845949000126,50715.03010992001 2025-12-22,11:09:15.000,356,11109818,-675,0,1766401754,15066.343656899997,42.88895079000213,50715.12792960001 2025-12-22,11:09:16.000,356,11109818,-795,0,1766401755,15066.330184279992,42.959442090002995,50715.155878080004 2025-12-22,11:09:17.000,356,11109759,-795,0,1766401756,15066.309975349992,43.04403165000258,50715.106968240005 2025-12-22,11:09:18.000,356,11109820,-795,0,1766401757,15066.350393209992,43.11452295000345,50715.07901976001 2025-12-22,11:09:19.000,356,11109857,-795,0,1766401758,15066.350393209992,43.17091598999832,50715.13491672 2025-12-22,11:09:20.000,356,11109809,-795,0,1766401759,15066.289766419992,43.23435815999983,50714.918316 2025-12-22,11:09:21.000,356,11109789,-795,0,1766401760,15066.336920590002,43.29075120000198,50714.92530312 2025-12-22,11:09:22.000,356,11109808,-795,0,1766401761,15066.384074759997,43.34009511000477,50715.08600688 2025-12-22,11:09:23.000,356,11109822,-795,0,1766401762,15066.417756310002,43.354193370003486,50715.18382656 2025-12-22,11:09:24.000,356,11109851,-795,0,1766401763,15066.424492619997,43.41058640999836,50715.225749280005 2025-12-22,11:09:25.000,356,11109827,-795,0,1766401764,15066.397547380002,43.43878293000307,50715.21876216001 2025-12-22,11:09:26.000,356,11109812,-715,0,1766401765,15066.411019999992,43.44583206000243,50715.225749280005 2025-12-22,11:09:27.000,356,11109810,-795,0,1766401766,15066.370602139992,43.44583206000243,50715.20478792 2025-12-22,11:09:28.000,356,11109827,-795,0,1766401767,15066.336920590002,43.488126839998586,50715.12792960001 2025-12-22,11:09:29.000,356,11109800,-795,0,1766401768,15066.336920590002,43.551569010000094,50715.13491672 2025-12-22,11:09:30.000,356,11109846,-795,0,1766401769,15066.208930699991,43.57271639999817,50714.939277360005 2025-12-22,11:09:31.000,356,11109826,-795,0,1766401770,15066.195458080001,43.713698999999906,50715.06504552 2025-12-22,11:09:32.000,356,11109821,-755,0,1766401771,15066.202194389996,43.79123943000013,50715.16985232001 2025-12-22,11:09:33.000,356,11109822,-795,0,1766401772,15066.175249150001,43.87582898999972,50715.2327364 2025-12-22,11:09:34.000,356,11109823,-715,0,1766401773,15066.168512839991,43.92517290000251,50715.225749280005 2025-12-22,11:09:35.000,356,11109808,-795,0,1766401774,15066.148303909991,43.98156594000466,50715.35850456 2025-12-22,11:09:36.000,356,11109800,-795,0,1766401775,15066.128094979991,44.05910637000488,50715.33055608 2025-12-22,11:09:37.000,356,11109830,-795,0,1766401776,15066.107886049991,44.136646799997834,50715.29562048001 2025-12-22,11:09:38.000,356,11109826,-795,0,1766401777,15066.141567599996,44.178941580001265,50715.323568960004 2025-12-22,11:09:39.000,356,11109815,-795,0,1766401778,15066.13483129,44.24943288000213,50715.33754320001 2025-12-22,11:09:40.000,356,11109823,-795,0,1766401779,15066.04725925999,44.26353114000085,50715.05107128001 2025-12-22,11:09:41.000,356,11109816,-795,0,1766401780,15066.107886049991,44.32697331000236,50715.21876216001 2025-12-22,11:09:42.000,356,11109847,-795,0,1766401781,15066.107886049991,44.355169829999795,50715.2327364 2025-12-22,11:09:43.000,356,11109819,-795,0,1766401782,15066.161776529996,44.39041548000387,50715.18382656 2025-12-22,11:09:44.000,356,11109795,-795,0,1766401783,15066.181985459996,44.460906780004734,50715.25369776 2025-12-22,11:09:45.000,356,11109825,-795,0,1766401784,15066.202194389996,44.50320156000089,50715.344530320006 2025-12-22,11:09:46.000,356,11109843,-795,0,1766401785,15066.222403319996,44.524348949998966,50715.30959472 2025-12-22,11:09:47.000,356,11109740,-795,0,1766401786,15066.249348559992,44.524348949998966,50715.36549168001 2025-12-22,11:09:48.000,356,11109788,-795,0,1766401787,15066.296502730002,44.573692860001756,50715.37946592 2025-12-22,11:09:49.000,356,11109834,-715,0,1766401788,15066.343656899997,44.60188937999919,50715.35850456 2025-12-22,11:09:50.000,356,11109814,-795,0,1766401789,15066.269557489992,44.594840249999834,50715.092994 2025-12-22,11:09:51.000,356,11109821,-795,0,1766401790,15066.316711660002,44.55254547000368,50715.20478792 2025-12-22,11:09:52.000,356,11109822,-795,0,1766401791,15066.390811069992,44.51729981999961,50715.33055608 2025-12-22,11:09:53.000,356,11109802,-635,0,1766401792,15066.417756310002,44.51025069000025,50715.35151744 2025-12-22,11:09:54.000,356,11109800,-795,0,1766401793,15066.444701549997,44.48205417000281,50715.3026076 2025-12-22,11:09:55.000,356,11109836,-795,0,1766401794,15066.437965240002,44.51025069000025,50715.30959472 2025-12-22,11:09:56.000,356,11109831,-795,0,1766401795,15066.485119409997,44.524348949998966,50715.35151744 2025-12-22,11:09:57.000,356,11109848,-795,0,1766401796,15066.417756310002,44.580741990001115,50715.37946592 2025-12-22,11:09:58.000,356,11109843,-795,0,1766401797,15066.330184279992,44.573692860001756,50715.29562048001 2025-12-22,11:09:59.000,356,11109825,-795,0,1766401798,15066.283030109997,44.65123329000198,50715.30959472 2025-12-22,11:10:00.000,356,11109792,-795,0,1766401799,15066.229139629992,44.68647893999878,50715.07901976001 2025-12-22,11:10:01.000,356,11109787,-795,0,1766401800,15066.208930699991,44.78516676000436,50715.19780080001 2025-12-22,11:10:02.000,356,11109808,-795,0,1766401801,15066.235875940001,44.82746154000051,50715.36549168001 2025-12-22,11:10:03.000,356,11109843,-795,0,1766401802,15066.208930699991,44.89795284000138,50715.42837576 2025-12-22,11:10:04.000,356,11109816,-795,0,1766401803,15066.195458080001,44.95434588000353,50715.35151744 2025-12-22,11:10:05.000,356,11109847,-795,0,1766401804,15066.161776529996,44.97549327000161,50715.38645304001 2025-12-22,11:10:06.000,356,11109809,-715,0,1766401805,15066.121358669996,45.01778804999776,50715.36549168001 2025-12-22,11:10:07.000,356,11109835,-795,0,1766401806,15066.208930699991,45.07418108999991,50715.30959472 2025-12-22,11:10:08.000,356,11109829,-555,0,1766401807,15066.208930699991,45.06008283000119,50715.33754320001 2025-12-22,11:10:09.000,356,11109817,-795,0,1766401808,15066.249348559992,45.06713196000055,50715.344530320006 2025-12-22,11:10:10.000,356,11109833,-795,0,1766401809,15066.141567599996,45.1235250000027,50715.14889096001 2025-12-22,11:10:11.000,356,11109848,-795,0,1766401810,15066.242612249996,45.165819779998856,50715.274659120005 2025-12-22,11:10:12.000,356,11109818,-795,0,1766401811,15066.309975349992,45.229261950000364,50715.28164624 2025-12-22,11:10:13.000,356,11109818,-795,0,1766401812,15066.384074759997,45.278605860003154,50715.26068488 2025-12-22,11:10:14.000,356,11109798,-795,0,1766401813,15066.424492619997,45.34909716000402,50715.2327364 2025-12-22,11:10:15.000,356,11109827,-795,0,1766401814,15066.444701549997,45.41958846000489,50715.33754320001 2025-12-22,11:10:16.000,356,11109868,-795,0,1766401815,15066.505328339998,45.51827628000319,50715.31658184001 2025-12-22,11:10:17.000,356,11109817,-795,0,1766401816,15066.491855719993,45.60286584000278,50715.30959472 2025-12-22,11:10:18.000,356,11109852,-795,0,1766401817,15066.498592030002,45.7156519199998,50715.288633359996 2025-12-22,11:10:19.000,356,11109869,-795,0,1766401818,15066.539009890002,45.82138887000474,50715.288633359996 2025-12-22,11:10:20.000,356,11109846,-795,0,1766401819,15066.485119409997,45.95532233999984,50715.11395536 2025-12-22,11:10:21.000,356,11109821,-755,0,1766401820,15066.491855719993,46.06810842000414,50715.23972352 2025-12-22,11:10:22.000,356,11109836,-795,0,1766401821,15066.565955129998,46.15974711000308,50715.35850456 2025-12-22,11:10:23.000,356,11109835,-795,0,1766401822,15066.565955129998,46.300729710004816,50715.35850456 2025-12-22,11:10:24.000,356,11109842,-795,0,1766401823,15066.559218819988,46.35007362000033,50715.26068488 2025-12-22,11:10:25.000,356,11109816,-795,0,1766401824,15066.518800960002,46.42761405000056,50715.393440160005 2025-12-22,11:10:26.000,356,11109841,-715,0,1766401825,15066.545746199998,46.53335099999822,50715.33055608 2025-12-22,11:10:27.000,356,11109823,-795,0,1766401826,15066.559218819988,46.58269491000101,50715.36549168001 2025-12-22,11:10:28.000,356,11109840,-795,0,1766401827,15066.559218819988,46.617940559997805,50715.43536288001 2025-12-22,11:10:29.000,356,11109832,-795,0,1766401828,15066.572691439993,46.62498969000444,50715.47029848 2025-12-22,11:10:30.000,356,11109843,-795,0,1766401829,15066.518800960002,46.63908795000316,50715.2327364 2025-12-22,11:10:31.000,356,11109851,-795,0,1766401830,15066.532273579993,46.65318621000188,50715.29562048001 2025-12-22,11:10:32.000,356,11109837,-795,0,1766401831,15066.633318229993,46.70253012000467,50715.344530320006 2025-12-22,11:10:33.000,356,11109828,-635,0,1766401832,15066.640054539988,46.7307266400021,50715.38645304001 2025-12-22,11:10:34.000,356,11109809,-795,0,1766401833,15066.673736089993,46.75892315999954,50715.33055608 2025-12-22,11:10:35.000,356,11109833,-795,0,1766401834,15066.666999779998,46.79416881000361,50715.33754320001 2025-12-22,11:10:36.000,356,11109824,-795,0,1766401835,15066.693945019993,46.79416881000361,50715.33055608 2025-12-22,11:10:37.000,356,11109851,-795,0,1766401836,15066.734362879994,46.857610979997844,50715.274659120005 2025-12-22,11:10:38.000,356,11109828,-795,0,1766401837,15066.720890259989,46.92810227999871,50715.33754320001 2025-12-22,11:10:39.000,356,11109845,-795,0,1766401838,15066.720890259989,46.96334793000278,50715.23972352 2025-12-22,11:10:40.000,356,11109766,-795,0,1766401839,15066.660263469988,47.00564270999894,50715.08600688 2025-12-22,11:10:41.000,356,11109851,-795,0,1766401840,15066.741099189989,47.03383923000365,50715.16985232001 2025-12-22,11:10:42.000,356,11109871,-715,0,1766401841,15066.808462289999,47.09023226999852,50715.26767200001 2025-12-22,11:10:43.000,356,11109837,-795,0,1766401842,15066.869089079999,47.132527050001954,50715.344530320006 2025-12-22,11:10:44.000,356,11109810,-595,0,1766401843,15066.90950694,47.125477920002595,50715.33055608 2025-12-22,11:10:45.000,356,11109814,-795,0,1766401844,15066.96339741999,47.19596922000346,50715.36549168001 2025-12-22,11:10:46.000,356,11109835,-795,0,1766401845,15066.976870039995,47.17482182999811,50715.31658184001 2025-12-22,11:10:47.000,356,11109867,-795,0,1766401846,15067.03076052,47.23121487000026,50715.344530320006 2025-12-22,11:10:48.000,356,11109830,-795,0,1766401847,15067.118332549995,47.252362259998336,50715.38645304001 2025-12-22,11:10:49.000,356,11109807,-795,0,1766401848,15067.14527778999,47.28055878000305,50715.323568960004 2025-12-22,11:10:50.000,356,11109832,-795,0,1766401849,15067.098123619995,47.38629573000071,50715.26068488 2025-12-22,11:10:51.000,356,11109836,-795,0,1766401850,15067.077914689995,47.39334486000007,50715.13491672 2025-12-22,11:10:52.000,356,11109826,-755,0,1766401851,15067.16548671999,47.41449224999815,50715.31658184001 2025-12-22,11:10:53.000,356,11109830,-795,0,1766401852,15067.17222303,47.54842572000052,50715.274659120005 2025-12-22,11:10:54.000,356,11109795,-795,0,1766401853,15067.16548671999,47.57662223999796,50715.3026076 2025-12-22,11:10:55.000,356,11109838,-795,0,1766401854,15067.199168269995,47.63301528000011,50715.3026076 2025-12-22,11:10:56.000,356,11109798,-795,0,1766401855,15067.25305875,47.69645745000162,50715.31658184001 2025-12-22,11:10:57.000,356,11109826,-795,0,1766401856,15067.25305875,47.717604839999694,50715.29562048001 2025-12-22,11:10:58.000,356,11109816,-795,0,1766401857,15067.286740299991,47.80219439999928,50715.35151744 2025-12-22,11:10:59.000,356,11109783,-795,0,1766401858,15067.320421849996,47.78809614000056,50715.40042728 2025-12-22,11:11:00.000,356,11109826,-795,0,1766401859,15067.29347661,47.759899620003125,50715.18382656 2025-12-22,11:11:01.000,356,11109828,-795,0,1766401860,15067.381048639996,47.766948750002484,50715.3724788 2025-12-22,11:11:02.000,356,11109830,-795,0,1766401861,15067.434939120001,47.759899620003125,50715.3724788 2025-12-22,11:11:03.000,356,11109866,-595,0,1766401862,15067.529247459992,47.64711353999883,50715.42138864 2025-12-22,11:11:04.000,356,11109843,-795,0,1766401863,15067.610083179992,47.59776963000331,50715.36549168001 2025-12-22,11:11:05.000,356,11109806,-715,0,1766401864,15067.697655210002,47.492032679998374,50715.35850456 2025-12-22,11:11:06.000,356,11109831,-795,0,1766401865,15067.771754619993,47.33695181999792,50715.33055608 2025-12-22,11:11:07.000,356,11109792,-795,0,1766401866,15067.818908789988,47.26646052000433,50715.37946592 2025-12-22,11:11:08.000,356,11109824,-795,0,1766401867,15067.832381409993,47.083183139999164,50715.41440152001 2025-12-22,11:11:09.000,356,11109819,-795,0,1766401868,15067.973843919994,46.96334793000278,50715.35850456 2025-12-22,11:11:10.000,356,11109849,-795,0,1766401869,15067.872799269993,46.892856630001916,50714.988187200004 2025-12-22,11:11:11.000,356,11109800,-795,0,1766401870,15068.10183380999,46.80826707000233,50715.3724788 2025-12-22,11:11:12.000,356,11109856,-795,0,1766401871,15068.074888569994,46.716628380003385,50715.36549168001 2025-12-22,11:11:13.000,356,11109849,-795,0,1766401872,15068.08162487999,46.709579250004026,50715.35850456 2025-12-22,11:11:14.000,356,11109814,-795,0,1766401873,15068.135515359994,46.63908795000316,50715.35850456 2025-12-22,11:11:15.000,356,11109833,-795,0,1766401874,15068.14225166999,46.58269491000101,50715.35850456 2025-12-22,11:11:16.000,356,11109834,-795,0,1766401875,15068.16919691,46.57564578000165,50715.35850456 2025-12-22,11:11:17.000,356,11109843,-795,0,1766401876,15068.155724289994,46.58269491000101,50715.344530320006 2025-12-22,11:11:18.000,356,11109844,-795,0,1766401877,15068.16919691,46.57564578000165,50715.344530320006 2025-12-22,11:11:19.000,356,11109863,-795,0,1766401878,15068.22308738999,46.55449839000357,50715.36549168001 2025-12-22,11:11:20.000,356,11109774,-795,0,1766401879,15068.175933219994,46.56859665000229,50715.225749280005 2025-12-22,11:11:21.000,356,11109783,-795,0,1766401880,15068.20287845999,46.547449260004214,50715.323568960004 2025-12-22,11:11:22.000,356,11109824,-795,0,1766401881,15068.26350524999,46.540400130004855,50715.33055608 2025-12-22,11:11:23.000,356,11109826,-795,0,1766401882,15068.35107728,46.46990883000399,50715.3724788 2025-12-22,11:11:24.000,356,11109727,-715,0,1766401883,15068.357813589995,46.50515448000078,50715.393440160005 2025-12-22,11:11:25.000,356,11109817,-795,0,1766401884,15068.418440379995,46.45581056999799,50715.42837576 2025-12-22,11:11:26.000,356,11109815,-795,0,1766401885,15068.47233086,46.50515448000078,50715.40042728 2025-12-22,11:11:27.000,356,11109836,-795,0,1766401886,15068.559902889996,46.5192527399995,50715.37946592 2025-12-22,11:11:28.000,356,11109794,-795,0,1766401887,15068.647474919992,46.547449260004214,50715.41440152001 2025-12-22,11:11:29.000,356,11109815,-795,0,1766401888,15068.708101709992,46.57564578000165,50715.4074144 2025-12-22,11:11:30.000,356,11109810,-755,0,1766401889,15068.708101709992,46.59679316999973,50715.2327364 2025-12-22,11:11:31.000,356,11109801,-795,0,1766401890,15068.809146359992,46.64613708000252,50715.26767200001 2025-12-22,11:11:32.000,356,11109789,-755,0,1766401891,15068.930399939993,46.681382729999314,50715.38645304001 2025-12-22,11:11:33.000,356,11109816,-795,0,1766401892,15068.957345180002,46.723677510002744,50715.36549168001 2025-12-22,11:11:34.000,356,11109816,-795,0,1766401893,15068.991026729993,46.74482490000082,50715.38645304001 2025-12-22,11:11:35.000,356,11109832,-795,0,1766401894,15069.051653519993,46.79416881000361,50715.4074144 2025-12-22,11:11:36.000,356,11109821,-795,0,1766401895,15069.078598759988,46.80826707000233,50715.42837576 2025-12-22,11:11:37.000,356,11109825,-675,0,1766401896,15069.112280309993,46.87170924000384,50715.35850456 2025-12-22,11:11:38.000,356,11109795,-795,0,1766401897,15069.132489239993,46.92810227999871,50715.4074144 2025-12-22,11:11:39.000,356,11109816,-755,0,1766401898,15069.166170789998,46.91400401999999,50715.442350000005 2025-12-22,11:11:40.000,356,11109753,-795,0,1766401899,15069.078598759988,46.83646358999977,50715.13491672 2025-12-22,11:11:41.000,356,11109828,-795,0,1766401900,15069.186379719999,46.857610979997844,50715.35850456 2025-12-22,11:11:42.000,356,11109818,-795,0,1766401901,15069.226797579999,46.79416881000361,50715.4074144 2025-12-22,11:11:43.000,356,11109837,-795,0,1766401902,15069.28068805999,46.709579250004026,50715.46331136001 2025-12-22,11:11:44.000,356,11109828,-795,0,1766401903,15069.314369609994,46.60384229999909,50715.442350000005 2025-12-22,11:11:45.000,356,11109811,-795,0,1766401904,15069.36826009,46.51220361000014,50715.37946592 2025-12-22,11:11:46.000,356,11109780,-795,0,1766401905,15069.40867795,46.3853192700044,50715.41440152001 2025-12-22,11:11:47.000,356,11109832,-795,0,1766401906,15069.44909581,46.251385800002026,50715.4074144 2025-12-22,11:11:48.000,356,11109853,-795,0,1766401907,15069.48951367,46.18089450000116,50715.41440152001 2025-12-22,11:11:49.000,356,11109847,-795,0,1766401908,15069.54340414999,46.06105929000478,50715.344530320006 2025-12-22,11:11:50.000,356,11109866,-795,0,1766401909,15069.52319521999,45.9271258200024,50715.13491672 2025-12-22,11:11:51.000,356,11109759,-475,0,1766401910,15069.597294629995,45.87073278000025,50715.24671064001 2025-12-22,11:11:52.000,356,11109839,-755,0,1766401911,15069.68486665999,45.76499583000259,50715.442350000005 2025-12-22,11:11:53.000,356,11109815,-795,0,1766401912,15069.678130349996,45.687455400002364,50715.42138864 2025-12-22,11:11:54.000,356,11109820,-795,0,1766401913,15069.718548209996,45.616964100001496,50715.37946592 2025-12-22,11:11:55.000,356,11109819,-795,0,1766401914,15069.77243869,45.53237454000191,50715.42837576 2025-12-22,11:11:56.000,356,11109825,-795,0,1766401915,15069.806120239991,45.46188324000104,50715.42138864 2025-12-22,11:11:57.000,356,11109877,-635,0,1766401916,15069.785911309991,45.398441069999535,50715.442350000005 2025-12-22,11:11:58.000,356,11109872,-795,0,1766401917,15069.75222976,45.391391940000176,50715.393440160005 2025-12-22,11:11:59.000,356,11109813,-795,0,1766401918,15069.718548209996,45.271556730003795,50715.393440160005 2025-12-22,11:12:00.000,356,11109764,-795,0,1766401919,15069.65118511,45.18696717000421,50715.23972352 2025-12-22,11:12:01.000,356,11109819,-795,0,1766401920,15069.698339279996,45.13762326000142,50715.35850456 2025-12-22,11:12:02.000,356,11109811,-795,0,1766401921,15069.66465772999,45.13762326000142,50715.42837576 2025-12-22,11:12:03.000,356,11109846,-795,0,1766401922,15069.68486665999,45.11647587000334,50715.456324239996 2025-12-22,11:12:04.000,356,11109818,-795,0,1766401923,15069.69160297,45.05303370000183,50715.43536288001 2025-12-22,11:12:05.000,356,11109840,-795,0,1766401924,15069.738757139996,45.031886310003756,50715.48427272001 2025-12-22,11:12:06.000,356,11109778,-795,0,1766401925,15069.725284519991,45.003689789999044,50715.52619544 2025-12-22,11:12:07.000,356,11109864,-675,0,1766401926,15069.765702379991,44.989591530000325,50715.50523408001 2025-12-22,11:12:08.000,356,11109813,-795,0,1766401927,15069.77243869,44.91910022999946,50715.561131040005 2025-12-22,11:12:09.000,356,11109832,-795,0,1766401928,15069.819592859996,44.94729675000417,50715.53318256001 2025-12-22,11:12:10.000,356,11109846,-795,0,1766401929,15069.819592859996,44.862707190004585,50715.35850456 2025-12-22,11:12:11.000,356,11109819,-795,0,1766401930,15069.826329169991,44.77811762999772,50715.4074144 2025-12-22,11:12:12.000,356,11109841,-795,0,1766401931,15069.954319060002,44.70762633000413,50715.47029848 2025-12-22,11:12:13.000,356,11109830,-795,0,1766401932,15069.967791679992,44.630085900003905,50715.51920832 2025-12-22,11:12:14.000,356,11109843,-795,0,1766401933,15069.994736920002,44.587791120000475,50715.47029848 2025-12-22,11:12:15.000,356,11109808,-635,0,1766401934,15070.048627399992,44.50320156000089,50715.47029848 2025-12-22,11:12:16.000,356,11109870,-755,0,1766401935,15070.075572640002,44.411562870001944,50715.456324239996 2025-12-22,11:12:17.000,356,11109842,-795,0,1766401936,15070.075572640002,44.33402244000172,50715.48427272001 2025-12-22,11:12:18.000,356,11109850,-795,0,1766401937,15070.115990500002,44.19303983999998,50715.44933712 2025-12-22,11:12:19.000,356,11109785,-595,0,1766401938,15070.176617290002,44.185990710000624,50715.47029848 2025-12-22,11:12:20.000,356,11109756,-795,0,1766401939,15070.075572640002,44.05205723999825,50715.21876216001 2025-12-22,11:12:21.000,356,11109814,-795,0,1766401940,15070.196826220003,44.05205723999825,50715.46331136001 2025-12-22,11:12:22.000,356,11109826,-795,0,1766401941,15070.217035149988,44.009762460002094,50715.51920832 2025-12-22,11:12:23.000,356,11109882,-795,0,1766401942,15070.237244079988,43.988615070004016,50715.52619544 2025-12-22,11:12:24.000,356,11109841,-755,0,1766401943,15070.190089909993,44.02386072000081,50715.50523408001 2025-12-22,11:12:25.000,356,11109853,-795,0,1766401944,15070.156408360002,44.03090985000017,50715.56811816 2025-12-22,11:12:26.000,356,11109810,-795,0,1766401945,15070.136199430002,44.002713330002734,50715.55414392001 2025-12-22,11:12:27.000,356,11109808,-795,0,1766401946,15070.082308949997,44.05205723999825,50715.52619544 2025-12-22,11:12:28.000,356,11109832,-795,0,1766401947,15070.048627399992,44.08730289000232,50715.491259840004 2025-12-22,11:12:29.000,356,11109812,-795,0,1766401948,15070.014945850002,44.09435202000168,50715.49824696 2025-12-22,11:12:30.000,356,11109835,-675,0,1766401949,15069.913901200001,44.09435202000168,50715.344530320006 2025-12-22,11:12:31.000,356,11109786,-795,0,1766401950,15070.008209539992,44.136646799997834,50715.49824696 2025-12-22,11:12:32.000,356,11109847,-795,0,1766401951,15070.028418469992,44.16484332000255,50715.46331136001 2025-12-22,11:12:33.000,356,11109841,-795,0,1766401952,15070.035154780002,44.16484332000255,50715.48427272001 2025-12-22,11:12:34.000,356,11109857,-795,0,1766401953,15070.095781570002,44.16484332000255,50715.5471568 2025-12-22,11:12:35.000,356,11109847,-795,0,1766401954,15070.082308949997,44.14369593000447,50715.60305376001 2025-12-22,11:12:36.000,356,11109819,-755,0,1766401955,15070.156408360002,44.08730289000232,50715.561131040005 2025-12-22,11:12:37.000,356,11109846,-795,0,1766401956,15070.176617290002,44.02386072000081,50715.51920832 2025-12-22,11:12:38.000,356,11109808,-795,0,1766401957,15070.210298839993,43.939271160001226,50715.4772856 2025-12-22,11:12:39.000,356,11109819,-795,0,1766401958,15070.230507769993,43.85468160000164,50715.55414392001 2025-12-22,11:12:40.000,356,11109787,-715,0,1766401959,15070.223771459998,43.79828855999949,50715.393440160005 2025-12-22,11:12:41.000,356,11109824,-795,0,1766401960,15070.257453009988,43.763042910002696,50715.393440160005 2025-12-22,11:12:42.000,356,11109820,-675,0,1766401961,15070.304607179998,43.63615856999968,50715.48427272001 2025-12-22,11:12:43.000,356,11109866,-795,0,1766401962,15070.318079799988,43.57271639999817,50715.51920832 2025-12-22,11:12:44.000,356,11109824,-795,0,1766401963,15070.351761349993,43.48107770999923,50715.512221200006 2025-12-22,11:12:45.000,356,11109836,-795,0,1766401964,15070.331552419993,43.45288119000179,50715.50523408001 2025-12-22,11:12:46.000,356,11109770,-715,0,1766401965,15070.365233969998,43.38943902000028,50715.4772856 2025-12-22,11:12:47.000,356,11109780,-795,0,1766401966,15070.398915519989,43.32599684999877,50715.58209240001 2025-12-22,11:12:48.000,356,11109864,-715,0,1766401967,15070.398915519989,43.26255468000454,50715.47029848 2025-12-22,11:12:49.000,356,11109826,-795,0,1766401968,15070.398915519989,43.24845641999855,50715.512221200006 2025-12-22,11:12:50.000,356,11109795,-795,0,1766401969,15070.297870869988,43.19911251000303,50715.3026076 2025-12-22,11:12:51.000,356,11109810,-795,0,1766401970,15070.318079799988,43.14976860000024,50715.35850456 2025-12-22,11:12:52.000,356,11109831,-715,0,1766401971,15070.378706589989,43.128621210002166,50715.49824696 2025-12-22,11:12:53.000,356,11109847,-795,0,1766401972,15070.398915519989,43.135670340001525,50715.491259840004 2025-12-22,11:12:54.000,356,11109821,-795,0,1766401973,15070.338288729989,43.14976860000024,50715.54016968 2025-12-22,11:12:55.000,356,11109873,-715,0,1766401974,15070.304607179998,43.17796511999768,50715.53318256001 2025-12-22,11:12:56.000,356,11109838,-795,0,1766401975,15070.304607179998,43.24845641999855,50715.52619544 2025-12-22,11:12:57.000,356,11109847,-795,0,1766401976,15070.264189319998,43.27665294000326,50715.5471568 2025-12-22,11:12:58.000,356,11109849,-755,0,1766401977,15070.196826220003,43.29780033000134,50715.53318256001 2025-12-22,11:12:59.000,356,11109786,-795,0,1766401978,15070.169880979993,43.368291630002204,50715.491259840004 2025-12-22,11:13:00.000,356,11109733,-795,0,1766401979,15070.095781570002,43.41058640999836,50715.36549168001 2025-12-22,11:13:01.000,356,11109823,-795,0,1766401980,15070.169880979993,43.50222510000458,50715.59606664 2025-12-22,11:13:02.000,356,11109875,-715,0,1766401981,15070.122726809997,43.55861813999945,50715.57510528 2025-12-22,11:13:03.000,356,11109810,-795,0,1766401982,15070.142935739997,43.586814660004165,50715.63798936 2025-12-22,11:13:04.000,356,11109807,-795,0,1766401983,15070.129463119993,43.63615856999968,50715.70087344001 2025-12-22,11:13:05.000,356,11109823,-795,0,1766401984,15070.169880979993,43.62910944000032,50715.56811816 2025-12-22,11:13:06.000,356,11109830,-795,0,1766401985,15070.163144669998,43.586814660004165,50715.624015119996 2025-12-22,11:13:07.000,356,11109803,-755,0,1766401986,15070.223771459998,43.57271639999817,50715.60305376001 2025-12-22,11:13:08.000,356,11109817,-795,0,1766401987,15070.243980389998,43.544519880000735,50715.58209240001 2025-12-22,11:13:09.000,356,11109823,-795,0,1766401988,15070.324816109998,43.544519880000735,50715.54016968 2025-12-22,11:13:10.000,356,11109763,-795,0,1766401989,15070.250716699993,43.488126839998586,50715.37946592 2025-12-22,11:13:11.000,356,11109809,-795,0,1766401990,15070.331552419993,43.488126839998586,50715.46331136001 2025-12-22,11:13:12.000,356,11109850,-795,0,1766401991,15070.412388139994,43.44583206000243,50715.58907952 2025-12-22,11:13:13.000,356,11109868,-795,0,1766401992,15070.392179209994,43.43173380000371,50715.58209240001 2025-12-22,11:13:14.000,356,11109814,-715,0,1766401993,15070.378706589989,43.41058640999836,50715.57510528 2025-12-22,11:13:15.000,356,11109858,-755,0,1766401994,15070.371970279994,43.318947719999414,50715.610040880005 2025-12-22,11:13:16.000,356,11109800,-795,0,1766401995,15070.284398249998,43.32599684999877,50715.57510528 2025-12-22,11:13:17.000,356,11109820,-795,0,1766401996,15070.284398249998,43.354193370003486,50715.64497648 2025-12-22,11:13:18.000,356,11109866,-795,0,1766401997,15070.217035149988,43.38943902000028,50715.65196360001 2025-12-22,11:13:19.000,356,11109827,-795,0,1766401998,15070.136199430002,43.41058640999836,50715.69388632 2025-12-22,11:13:20.000,356,11109812,-795,0,1766401999,15069.981264299997,43.38238989000092,50715.4772856 2025-12-22,11:13:21.000,356,11109857,-795,0,1766402000,15069.981264299997,43.42468467000435,50715.58209240001 2025-12-22,11:13:22.000,356,11109820,-795,0,1766402001,15069.947582749992,43.488126839998586,50715.59606664 2025-12-22,11:13:23.000,356,11109836,-795,0,1766402002,15069.880219649996,43.537470750001376,50715.617028 2025-12-22,11:13:24.000,356,11109835,-795,0,1766402003,15069.860010719996,43.593863790003525,50715.70786056 2025-12-22,11:13:25.000,356,11109818,-675,0,1766402004,15069.853274410001,43.63615856999968,50715.70786056 2025-12-22,11:13:26.000,356,11109827,-795,0,1766402005,15069.846538099991,43.69255161000183,50715.69388632 2025-12-22,11:13:27.000,356,11109822,-795,0,1766402006,15069.846538099991,43.727797259998624,50715.66593784 2025-12-22,11:13:28.000,356,11109840,-795,0,1766402007,15069.833065480001,43.770092040002055,50715.6868992 2025-12-22,11:13:29.000,356,11109843,-795,0,1766402008,15069.860010719996,43.80533768999885,50715.67292496001 2025-12-22,11:13:30.000,356,11109776,-795,0,1766402009,15069.75222976,43.78419030000077,50715.4772856 2025-12-22,11:13:31.000,356,11109840,-635,0,1766402010,15069.866747029992,43.84763247000228,50715.66593784 2025-12-22,11:13:32.000,356,11109826,-795,0,1766402011,15069.833065480001,43.84058334000292,50715.70087344001 2025-12-22,11:13:33.000,356,11109809,-795,0,1766402012,15069.833065480001,43.819435950004845,50715.6868992 2025-12-22,11:13:34.000,356,11109850,-795,0,1766402013,15069.738757139996,43.80533768999885,50715.679912080006 2025-12-22,11:13:35.000,356,11109826,-795,0,1766402014,15069.758966069996,43.80533768999885,50715.70786056 2025-12-22,11:13:36.000,356,11109828,-795,0,1766402015,15069.69160297,43.85468160000164,50715.658950720004 2025-12-22,11:13:37.000,356,11109858,-795,0,1766402016,15069.64444879999,43.91107464000379,50715.6868992 2025-12-22,11:13:38.000,356,11109840,-795,0,1766402017,15069.577085699995,44.009762460002094,50715.658950720004 2025-12-22,11:13:39.000,356,11109840,-795,0,1766402018,15069.52993153,44.09435202000168,50715.728821920005 2025-12-22,11:13:40.000,356,11109861,-795,0,1766402019,15069.287424369999,44.14369593000447,50715.3026076 2025-12-22,11:13:41.000,356,11109848,-795,0,1766402020,15069.36152377999,44.24943288000213,50715.60305376001 2025-12-22,11:13:42.000,356,11109822,-795,0,1766402021,15069.32110591999,44.348120700000436,50715.63798936 2025-12-22,11:13:43.000,356,11109765,-795,0,1766402022,15069.30089698999,44.37631721999787,50715.63798936 2025-12-22,11:13:44.000,356,11109825,-795,0,1766402023,15069.287424369999,44.397464610003226,50715.679912080006 2025-12-22,11:13:45.000,356,11109848,-795,0,1766402024,15069.30089698999,44.411562870001944,50715.71484768 2025-12-22,11:13:46.000,356,11109831,-795,0,1766402025,15069.314369609994,44.38336635000451,50715.6868992 2025-12-22,11:13:47.000,356,11109803,-795,0,1766402026,15069.374996399994,44.38336635000451,50715.6868992 2025-12-22,11:13:48.000,356,11109821,-795,0,1766402027,15069.40194163999,44.36926808999851,50715.679912080006 2025-12-22,11:13:49.000,356,11109861,-675,0,1766402028,15069.435623189995,44.30582592000428,50715.63798936 2025-12-22,11:13:50.000,356,11109791,-755,0,1766402029,15069.334578539994,44.25648201000149,50715.19081368 2025-12-22,11:13:51.000,356,11109807,-795,0,1766402030,15069.496249979995,44.27762939999957,50715.561131040005 2025-12-22,11:13:52.000,356,11109805,-795,0,1766402031,15069.48277735999,44.235334620003414,50715.53318256001 2025-12-22,11:13:53.000,356,11109823,-555,0,1766402032,15069.435623189995,44.235334620003414,50715.610040880005 2025-12-22,11:13:54.000,356,11109867,-795,0,1766402033,15069.36826009,44.235334620003414,50715.512221200006 2025-12-22,11:13:55.000,356,11109826,-795,0,1766402034,15069.294160679994,44.26353114000085,50715.55414392001 2025-12-22,11:13:56.000,356,11109819,-795,0,1766402035,15069.226797579999,44.355169829999795,50715.55414392001 2025-12-22,11:13:57.000,356,11109840,-795,0,1766402036,15069.132489239993,44.4186120000013,50715.5471568 2025-12-22,11:13:58.000,356,11109810,-795,0,1766402037,15069.024708279998,44.460906780004734,50715.59606664 2025-12-22,11:13:59.000,356,11109850,-795,0,1766402038,15068.943872559998,44.51025069000025,50715.658950720004 2025-12-22,11:14:00.000,356,11109726,-795,0,1766402039,15068.849564219992,44.580741990001115,50715.48427272001 2025-12-22,11:14:01.000,356,11109830,-795,0,1766402040,15068.923663629997,44.70762633000413,50715.63100224001 2025-12-22,11:14:02.000,356,11109800,-795,0,1766402041,15068.923663629997,44.78516676000436,50715.60305376001 2025-12-22,11:14:03.000,356,11109820,-795,0,1766402042,15068.903454699997,44.83451066999987,50715.5471568 2025-12-22,11:14:04.000,356,11109821,-715,0,1766402043,15068.916927320002,44.89795284000138,50715.57510528 2025-12-22,11:14:05.000,356,11109773,-795,0,1766402044,15068.916927320002,44.89795284000138,50715.658950720004 2025-12-22,11:14:06.000,356,11109820,-755,0,1766402045,15068.950608869993,44.92614935999882,50715.56811816 2025-12-22,11:14:07.000,356,11109831,-715,0,1766402046,15069.038180899988,44.989591530000325,50715.59606664 2025-12-22,11:14:08.000,356,11109810,-795,0,1766402047,15069.105543999998,44.996640659999684,50715.617028 2025-12-22,11:14:09.000,356,11109837,-635,0,1766402048,15069.139225549989,44.982542400000966,50715.617028 2025-12-22,11:14:10.000,356,11109832,-795,0,1766402049,15069.038180899988,44.996640659999684,50715.35850456 2025-12-22,11:14:11.000,356,11109841,-715,0,1766402050,15069.085335069998,45.05303370000183,50715.48427272001 2025-12-22,11:14:12.000,356,11109828,-715,0,1766402051,15069.139225549989,45.06713196000055,50715.59606664 2025-12-22,11:14:13.000,356,11109841,-795,0,1766402052,15069.119016619989,45.09532847999799,50715.58907952 2025-12-22,11:14:14.000,356,11109815,-715,0,1766402053,15069.071862449993,45.165819779998856,50715.5471568 2025-12-22,11:14:15.000,356,11109805,-675,0,1766402054,15069.011235659993,45.229261950000364,50715.58209240001 2025-12-22,11:14:16.000,356,11109833,-795,0,1766402055,15068.943872559998,45.278605860003154,50715.57510528 2025-12-22,11:14:17.000,356,11109808,-795,0,1766402056,15068.903454699997,45.34204803000466,50715.60305376001 2025-12-22,11:14:18.000,356,11109838,-675,0,1766402057,15068.903454699997,45.504178020004474,50715.57510528 2025-12-22,11:14:19.000,356,11109793,-795,0,1766402058,15068.842827909997,45.631062360000215,50715.65196360001 2025-12-22,11:14:20.000,356,11109792,-795,0,1766402059,15068.795673740002,45.72975017999852,50715.43536288001 2025-12-22,11:14:21.000,356,11109815,-795,0,1766402060,15068.876509460002,45.849585390002176,50715.6868992 2025-12-22,11:14:22.000,356,11109838,-795,0,1766402061,15068.809146359992,45.9623714699992,50715.67292496001 2025-12-22,11:14:23.000,356,11109755,-795,0,1766402062,15068.822618979997,46.04696102999878,50715.72183480001 2025-12-22,11:14:24.000,356,11109840,-795,0,1766402063,15068.822618979997,46.11745232999965,50715.65196360001 2025-12-22,11:14:25.000,356,11109832,-795,0,1766402064,15068.829355289992,46.19499275999988,50715.658950720004 2025-12-22,11:14:26.000,356,11109848,-795,0,1766402065,15068.856300530002,46.24433667000267,50715.63798936 2025-12-22,11:14:27.000,356,11109873,-795,0,1766402066,15068.903454699997,46.19499275999988,50715.63100224001 2025-12-22,11:14:28.000,356,11109822,-795,0,1766402067,15068.930399939993,46.15974711000308,50715.63100224001 2025-12-22,11:14:29.000,356,11109830,-795,0,1766402068,15068.883245769997,46.12450145999901,50715.6868992 2025-12-22,11:14:30.000,356,11109787,-795,0,1766402069,15068.869773149992,46.039911899999424,50715.43536288001 2025-12-22,11:14:31.000,356,11109821,-795,0,1766402070,15068.937136250002,46.01876451000135,50715.456324239996 2025-12-22,11:14:32.000,356,11109812,-555,0,1766402071,15068.937136250002,45.98351886000455,50715.5471568 2025-12-22,11:14:33.000,356,11109820,-795,0,1766402072,15068.977554110003,45.93417495000176,50715.56811816 2025-12-22,11:14:34.000,356,11109809,-795,0,1766402073,15068.923663629997,45.93417495000176,50715.491259840004 2025-12-22,11:14:35.000,356,11109818,-795,0,1766402074,15068.903454699997,45.9623714699992,50715.56811816 2025-12-22,11:14:36.000,356,11109831,-795,0,1766402075,15068.876509460002,45.9623714699992,50715.561131040005 2025-12-22,11:14:37.000,356,11109818,-795,0,1766402076,15068.822618979997,46.06105929000478,50715.53318256001 2025-12-22,11:14:38.000,356,11109815,-795,0,1766402077,15068.809146359992,46.11040320000029,50715.55414392001 2025-12-22,11:14:39.000,356,11109800,-795,0,1766402078,15068.755255880002,46.15269798000372,50715.58209240001 2025-12-22,11:14:40.000,356,11109745,-795,0,1766402079,15068.660947539996,46.29368057999818,50715.3724788 2025-12-22,11:14:41.000,356,11109816,-635,0,1766402080,15068.647474919992,46.39236840000376,50715.59606664 2025-12-22,11:14:42.000,356,11109834,-795,0,1766402081,15068.620529679996,46.484007090002706,50715.60305376001 2025-12-22,11:14:43.000,356,11109835,-795,0,1766402082,15068.607057059991,46.50515448000078,50715.65196360001 2025-12-22,11:14:44.000,356,11109814,-755,0,1766402083,15068.593584440001,46.58974404000037,50715.58209240001 2025-12-22,11:14:45.000,356,11109803,-795,0,1766402084,15068.580111819996,46.62498969000444,50715.610040880005 2025-12-22,11:14:46.000,356,11109859,-795,0,1766402085,15068.613793370001,46.69548098999803,50715.56811816 2025-12-22,11:14:47.000,356,11109809,-795,0,1766402086,15068.640738609996,46.723677510002744,50715.610040880005 2025-12-22,11:14:48.000,356,11109769,-795,0,1766402087,15068.674420160001,46.77302141999826,50715.56811816 2025-12-22,11:14:49.000,356,11109835,-795,0,1766402088,15068.775464810002,46.80826707000233,50715.5471568 2025-12-22,11:14:50.000,356,11109806,-755,0,1766402089,15068.748519569992,46.857610979997844,50715.33754320001 2025-12-22,11:14:51.000,356,11109833,-795,0,1766402090,15068.842827909997,46.93515140999807,50715.610040880005 2025-12-22,11:14:52.000,356,11109846,-635,0,1766402091,15068.943872559998,47.03383923000365,50715.67292496001 2025-12-22,11:14:53.000,356,11109816,-795,0,1766402092,15069.004499349998,47.16072356999939,50715.679912080006 2025-12-22,11:14:54.000,356,11109846,-795,0,1766402093,15069.058389829988,47.26646052000433,50715.58209240001 2025-12-22,11:14:55.000,356,11109859,-795,0,1766402094,15069.085335069998,47.32990268999856,50715.561131040005 2025-12-22,11:14:56.000,356,11109799,-795,0,1766402095,15069.152698169994,47.4708852900003,50715.63100224001 2025-12-22,11:14:57.000,356,11109838,-795,0,1766402096,15069.186379719999,47.590720500003954,50715.70087344001 2025-12-22,11:14:58.000,356,11109813,-795,0,1766402097,15069.193116029994,47.73170309999841,50715.67292496001 2025-12-22,11:14:59.000,356,11109817,-795,0,1766402098,15069.220061269989,47.85153831000207,50715.63100224001 2025-12-22,11:15:00.000,356,11109799,-675,0,1766402099,15069.172907099994,47.95727525999973,50715.53318256001 2025-12-22,11:15:01.000,356,11109854,-795,0,1766402100,15069.206588649999,48.06301221000467,50715.53318256001 2025-12-22,11:15:02.000,356,11109870,-795,0,1766402101,15069.267215439999,48.15465090000362,50715.64497648 2025-12-22,11:15:03.000,356,11109762,-795,0,1766402102,15069.334578539994,48.295633499998075,50715.658950720004 2025-12-22,11:15:04.000,356,11109852,-795,0,1766402103,15069.327842229999,48.40841958000237,50715.70786056 2025-12-22,11:15:05.000,356,11109859,-795,0,1766402104,15069.38173270999,48.43661609999981,50715.66593784 2025-12-22,11:15:06.000,356,11109831,-795,0,1766402105,15069.40194163999,48.47891088000324,50715.70087344001 2025-12-22,11:15:07.000,356,11109824,-795,0,1766402106,15069.435623189995,48.54235305000475,50715.6868992 2025-12-22,11:15:08.000,356,11109864,-635,0,1766402107,15069.536667839995,48.59874608999962,50715.73580904 2025-12-22,11:15:09.000,356,11109829,-795,0,1766402108,15069.597294629995,48.626942610004335,50715.728821920005 2025-12-22,11:15:10.000,356,11109860,-795,0,1766402109,15069.58382200999,48.59169696000026,50715.512221200006 2025-12-22,11:15:11.000,356,11109811,-795,0,1766402110,15069.64444879999,48.584647830000904,50715.491259840004 2025-12-22,11:15:12.000,356,11109836,-795,0,1766402111,15069.806120239991,48.55645131000347,50715.64497648 2025-12-22,11:15:13.000,356,11109834,-795,0,1766402112,15069.893692270001,48.55645131000347,50715.56811816 2025-12-22,11:15:14.000,356,11109806,-795,0,1766402113,15069.967791679992,48.49300914000196,50715.4772856 2025-12-22,11:15:15.000,356,11109859,-795,0,1766402114,15070.055363710002,48.44366522999917,50715.52619544 2025-12-22,11:15:16.000,356,11109809,-795,0,1766402115,15070.169880979993,48.41546871000173,50715.52619544 2025-12-22,11:15:17.000,356,11109813,-675,0,1766402116,15070.217035149988,48.36612479999894,50715.512221200006 2025-12-22,11:15:18.000,356,11109831,-795,0,1766402117,15070.277661939988,48.27448611,50715.4772856 2025-12-22,11:15:19.000,356,11109759,-795,0,1766402118,15070.338288729989,48.26038785000128,50715.456324239996 2025-12-22,11:15:20.000,356,11109736,-795,0,1766402119,15070.304607179998,48.18989655000041,50715.288633359996 2025-12-22,11:15:21.000,356,11109847,-795,0,1766402120,15070.371970279994,48.161700030002976,50715.47029848 2025-12-22,11:15:22.000,356,11109811,-795,0,1766402121,15070.385442899998,48.15465090000362,50715.456324239996 2025-12-22,11:15:23.000,356,11109794,-715,0,1766402122,15070.392179209994,48.119405249999545,50715.44933712 2025-12-22,11:15:24.000,356,11109820,-795,0,1766402123,15070.378706589989,48.09825786000147,50715.491259840004 2025-12-22,11:15:25.000,356,11109838,-795,0,1766402124,15070.371970279994,48.09120873000211,50715.53318256001 2025-12-22,11:15:26.000,356,11109822,-795,0,1766402125,15070.297870869988,48.119405249999545,50715.42837576 2025-12-22,11:15:27.000,356,11109825,-715,0,1766402126,15070.257453009988,48.1405526400049,50715.5471568 2025-12-22,11:15:28.000,356,11109806,-795,0,1766402127,15070.210298839993,48.175798290001694,50715.46331136001 2025-12-22,11:15:29.000,356,11109841,-795,0,1766402128,15070.176617290002,48.2392404600032,50715.44933712 2025-12-22,11:15:30.000,356,11109777,-795,0,1766402129,15070.142935739997,48.31678089000343,50715.43536288001 2025-12-22,11:15:31.000,356,11109781,-795,0,1766402130,15070.035154780002,48.359075669999584,50715.03709704 2025-12-22,11:15:32.000,356,11109796,-795,0,1766402131,15070.163144669998,48.387272190004296,50715.323568960004 2025-12-22,11:15:33.000,356,11109838,-795,0,1766402132,15070.257453009988,48.43661609999981,50715.51920832 2025-12-22,11:15:34.000,356,11109801,-795,0,1766402133,15070.371970279994,48.44366522999917,50715.53318256001 2025-12-22,11:15:35.000,356,11109820,-795,0,1766402134,15070.419124449989,48.45776348999789,50715.610040880005 2025-12-22,11:15:36.000,356,11109873,-795,0,1766402135,15070.506696479999,48.45776348999789,50715.58907952 2025-12-22,11:15:37.000,356,11109831,-795,0,1766402136,15070.62121374999,48.45071435999853,50715.57510528 2025-12-22,11:15:38.000,356,11109848,-795,0,1766402137,15070.654895299995,48.387272190004296,50715.55414392001 2025-12-22,11:15:39.000,356,11109809,-795,0,1766402138,15070.755939949995,48.33087915000215,50715.58209240001 2025-12-22,11:15:40.000,356,11109831,-795,0,1766402139,15070.58079588999,48.19694567999977,50715.058058400005 2025-12-22,11:15:41.000,356,11109847,-795,0,1766402140,15070.856984599995,48.13350350999826,50715.51920832 2025-12-22,11:15:42.000,356,11109821,-795,0,1766402141,15070.944556629991,48.05596307999804,50715.5471568 2025-12-22,11:15:43.000,356,11109830,-795,0,1766402142,15071.045601279991,47.950226130000374,50715.55414392001 2025-12-22,11:15:44.000,356,11109819,-795,0,1766402143,15071.099491759996,47.83744005000335,50715.63100224001 2025-12-22,11:15:45.000,356,11109855,-715,0,1766402144,15071.139909619997,47.710555710000335,50715.53318256001 2025-12-22,11:15:46.000,356,11109778,-795,0,1766402145,15071.112964380001,47.62596615000075,50715.610040880005 2025-12-22,11:15:47.000,356,11109828,-795,0,1766402146,15071.092755450001,47.55547484999988,50715.53318256001 2025-12-22,11:15:48.000,356,11109835,-795,0,1766402147,15071.018656039996,47.51318007000373,50715.52619544 2025-12-22,11:15:49.000,356,11109798,-795,0,1766402148,15071.072546520001,47.44268877000286,50715.617028 2025-12-22,11:15:50.000,356,11109848,-795,0,1766402149,15070.856984599995,47.37219747000199,50715.14190384 2025-12-22,11:15:51.000,356,11109822,-795,0,1766402150,15070.958029249996,47.37219747000199,50715.51920832 2025-12-22,11:15:52.000,356,11109834,-795,0,1766402151,15070.877193529996,47.365148340002634,50715.55414392001 2025-12-22,11:15:53.000,356,11109830,-795,0,1766402152,15070.836775669995,47.358099210003274,50715.54016968 2025-12-22,11:15:54.000,356,11109844,-795,0,1766402153,15070.74246732999,47.294657040001766,50715.5471568 2025-12-22,11:15:55.000,356,11109803,-755,0,1766402154,15070.76267625999,47.27350965000369,50715.59606664 2025-12-22,11:15:56.000,356,11109804,-795,0,1766402155,15070.70204946999,47.259411389997695,50715.49824696 2025-12-22,11:15:57.000,356,11109797,-795,0,1766402156,15070.695313159995,47.26646052000433,50715.442350000005 2025-12-22,11:15:58.000,356,11109807,-795,0,1766402157,15070.695313159995,47.23826399999962,50715.491259840004 2025-12-22,11:15:59.000,356,11109804,-715,0,1766402158,15070.74246732999,47.23121487000026,50715.561131040005 2025-12-22,11:16:00.000,356,11109802,-795,0,1766402159,15070.654895299995,47.1889200900041,50715.18382656 2025-12-22,11:16:01.000,356,11109830,-795,0,1766402160,15070.796357809995,47.132527050001954,50715.617028 2025-12-22,11:16:02.000,356,11109842,-795,0,1766402161,15070.816566739995,47.076134009999805,50715.63100224001 2025-12-22,11:16:03.000,356,11109849,-795,0,1766402162,15070.85024829,47.03383923000365,50715.55414392001 2025-12-22,11:16:04.000,356,11109812,-795,0,1766402163,15070.87045722,47.00564270999894,50715.610040880005 2025-12-22,11:16:05.000,356,11109837,-795,0,1766402164,15070.877193529996,46.97039706000214,50715.658950720004 2025-12-22,11:16:06.000,356,11109820,-795,0,1766402165,15070.88392983999,46.88580750000256,50715.617028 2025-12-22,11:16:07.000,356,11109852,-795,0,1766402166,15070.897402459996,46.892856630001916,50715.56811816 2025-12-22,11:16:08.000,356,11109803,-795,0,1766402167,15070.917611389996,46.91400401999999,50715.5471568 2025-12-22,11:16:09.000,356,11109780,-795,0,1766402168,15070.93108401,46.942200540004706,50715.5471568 2025-12-22,11:16:10.000,356,11109863,-795,0,1766402169,15070.78288518999,46.92105314999935,50715.14889096001 2025-12-22,11:16:11.000,356,11109834,-675,0,1766402170,15070.917611389996,46.98449532000086,50715.561131040005 2025-12-22,11:16:12.000,356,11109837,-675,0,1766402171,15070.89066615,47.09728139999788,50715.52619544 2025-12-22,11:16:13.000,356,11109848,-795,0,1766402172,15070.87045722,47.15367444000003,50715.52619544 2025-12-22,11:16:14.000,356,11109830,-795,0,1766402173,15070.84351197999,47.26646052000433,50715.456324239996 2025-12-22,11:16:15.000,356,11109835,-795,0,1766402174,15070.877193529996,47.308755300000485,50715.51920832 2025-12-22,11:16:16.000,356,11109832,-795,0,1766402175,15070.7896215,47.365148340002634,50715.512221200006 2025-12-22,11:16:17.000,356,11109737,-795,0,1766402176,15070.836775669995,47.358099210003274,50715.57510528 2025-12-22,11:16:18.000,356,11109834,-795,0,1766402177,15070.78288518999,47.358099210003274,50715.60305376001 2025-12-22,11:16:19.000,356,11109806,-795,0,1766402178,15070.87045722,47.38629573000071,50715.58209240001 2025-12-22,11:16:20.000,356,11109820,-795,0,1766402179,15070.755939949995,47.40744311999879,50715.35151744 2025-12-22,11:16:21.000,356,11109781,-795,0,1766402180,15070.80983043,47.37219747000199,50715.42138864 2025-12-22,11:16:22.000,356,11109822,-795,0,1766402181,15070.90413876999,47.38629573000071,50715.6868992 2025-12-22,11:16:23.000,356,11109825,-715,0,1766402182,15070.917611389996,47.40039398999943,50715.679912080006 2025-12-22,11:16:24.000,356,11109841,-795,0,1766402183,15070.91087508,47.37219747000199,50715.6868992 2025-12-22,11:16:25.000,356,11109846,-795,0,1766402184,15070.944556629991,47.40039398999943,50715.63100224001 2025-12-22,11:16:26.000,356,11109830,-795,0,1766402185,15070.917611389996,47.42154138000478,50715.53318256001 2025-12-22,11:16:27.000,356,11109840,-675,0,1766402186,15070.937820319996,47.4356396400035,50715.617028 2025-12-22,11:16:28.000,356,11109845,-795,0,1766402187,15070.944556629991,47.4356396400035,50715.64497648 2025-12-22,11:16:29.000,356,11109840,-755,0,1766402188,15070.978238179996,47.42154138000478,50715.624015119996 2025-12-22,11:16:30.000,356,11109840,-795,0,1766402189,15070.74246732999,47.42154138000478,50715.106968240005 2025-12-22,11:16:31.000,356,11109824,-795,0,1766402190,15070.958029249996,47.45678703000158,50715.71484768 2025-12-22,11:16:32.000,356,11109833,-755,0,1766402191,15070.944556629991,47.4356396400035,50715.6868992 2025-12-22,11:16:33.000,356,11109819,-795,0,1766402192,15070.95129294,47.41449224999815,50715.658950720004 2025-12-22,11:16:34.000,356,11109801,-795,0,1766402193,15071.079282829996,47.42859051000414,50715.58209240001 2025-12-22,11:16:35.000,356,11109783,-795,0,1766402194,15071.207272719992,47.45678703000158,50715.70087344001 2025-12-22,11:16:36.000,356,11109808,-795,0,1766402195,15071.301581059997,47.484983549999015,50715.791705999996 2025-12-22,11:16:37.000,356,11109812,-795,0,1766402196,15071.328526299993,47.52022920000309,50715.73580904 2025-12-22,11:16:38.000,356,11109793,-795,0,1766402197,15071.301581059997,47.590720500003954,50715.728821920005 2025-12-22,11:16:39.000,356,11109813,-795,0,1766402198,15071.321789989997,47.67531006000354,50715.81266736 2025-12-22,11:16:40.000,356,11109732,-795,0,1766402199,15071.200536409997,47.710555710000335,50715.617028 2025-12-22,11:16:41.000,356,11109797,-795,0,1766402200,15071.099491759996,47.74580136000441,50715.73580904 2025-12-22,11:16:42.000,356,11109826,-795,0,1766402201,15070.958029249996,47.85153831000207,50715.728821920005 2025-12-22,11:16:43.000,356,11109801,-795,0,1766402202,15070.91087508,47.87973482999951,50715.78471888 2025-12-22,11:16:44.000,356,11109728,-795,0,1766402203,15070.88392983999,47.95727525999973,50715.71484768 2025-12-22,11:16:45.000,356,11109859,-795,0,1766402204,15070.816566739995,48.04186481999932,50715.71484768 2025-12-22,11:16:46.000,356,11109840,-795,0,1766402205,15070.715522089995,48.09825786000147,50715.658950720004 2025-12-22,11:16:47.000,356,11109810,-795,0,1766402206,15070.72899471,48.10530699000083,50715.728821920005 2025-12-22,11:16:48.000,356,11109796,-795,0,1766402207,15070.70878578,48.1405526400049,50715.64497648 2025-12-22,11:16:49.000,356,11109815,-795,0,1766402208,15070.72225839999,48.19694567999977,50715.658950720004 2025-12-22,11:16:50.000,356,11109801,-795,0,1766402209,15070.64142267999,48.18989655000041,50715.46331136001 2025-12-22,11:16:51.000,356,11109831,-795,0,1766402210,15070.695313159995,48.175798290001694,50715.5471568 2025-12-22,11:16:52.000,356,11109826,-795,0,1766402211,15070.796357809995,48.19694567999977,50715.65196360001 2025-12-22,11:16:53.000,356,11109821,-795,0,1766402212,15070.76941257,48.168749160002335,50715.617028 2025-12-22,11:16:54.000,356,11109831,-795,0,1766402213,15070.776148879995,48.161700030002976,50715.54016968 2025-12-22,11:16:55.000,356,11109800,-795,0,1766402214,15070.796357809995,48.126454379998904,50715.59606664 2025-12-22,11:16:56.000,356,11109807,-795,0,1766402215,15070.897402459996,48.112356120000186,50715.65196360001 2025-12-22,11:16:57.000,356,11109812,-675,0,1766402216,15070.91087508,48.09120873000211,50715.63100224001 2025-12-22,11:16:58.000,356,11109854,-715,0,1766402217,15070.978238179996,48.08415960000275,50715.57510528 2025-12-22,11:16:59.000,356,11109841,-795,0,1766402218,15070.97150187,48.00661917000252,50715.66593784 2025-12-22,11:17:00.000,356,11109740,-795,0,1766402219,15070.877193529996,47.950226130000374,50715.33754320001 2025-12-22,11:17:01.000,356,11109817,-795,0,1766402220,15070.856984599995,47.943177000001015,50715.31658184001 2025-12-22,11:17:02.000,356,11109836,-795,0,1766402221,15070.958029249996,47.92202961000294,50715.58907952 2025-12-22,11:17:03.000,356,11109833,-795,0,1766402222,15070.964765559991,47.893833089998225,50715.53318256001 2025-12-22,11:17:04.000,356,11109826,-795,0,1766402223,15070.964765559991,47.950226130000374,50715.60305376001 2025-12-22,11:17:05.000,356,11109820,-795,0,1766402224,15070.964765559991,47.85858744000143,50715.60305376001 2025-12-22,11:17:06.000,356,11109815,-795,0,1766402225,15070.917611389996,47.936127870001656,50715.55414392001 2025-12-22,11:17:07.000,356,11109838,-795,0,1766402226,15070.897402459996,47.90793135000422,50715.59606664 2025-12-22,11:17:08.000,356,11109820,-795,0,1766402227,15070.897402459996,47.985471780004445,50715.67292496001 2025-12-22,11:17:09.000,356,11109832,-795,0,1766402228,15070.86372090999,47.985471780004445,50715.658950720004 2025-12-22,11:17:10.000,356,11109821,-795,0,1766402229,15070.776148879995,48.07006134000403,50715.48427272001 2025-12-22,11:17:11.000,356,11109827,-795,0,1766402230,15070.755939949995,48.13350350999826,50715.54016968 2025-12-22,11:17:12.000,356,11109834,-795,0,1766402231,15070.958029249996,48.30268263000471,50715.78471888 2025-12-22,11:17:13.000,356,11109817,-795,0,1766402232,15071.045601279991,48.44366522999917,50715.85459008 2025-12-22,11:17:14.000,356,11109794,-795,0,1766402233,15071.052337590001,48.59169696000026,50715.81266736 2025-12-22,11:17:15.000,356,11109804,-715,0,1766402234,15071.038864969996,48.732679560002,50715.91048704 2025-12-22,11:17:16.000,356,11109831,-795,0,1766402235,15071.052337590001,48.8313673800003,50715.91747416001 2025-12-22,11:17:17.000,356,11109822,-715,0,1766402236,15070.964765559991,48.9441534600046,50715.91048704 2025-12-22,11:17:18.000,356,11109827,-795,0,1766402237,15070.88392983999,48.972349980002036,50715.88952568001 2025-12-22,11:17:19.000,356,11109826,-795,0,1766402238,15070.78288518999,49.06398867000098,50715.79869312001 2025-12-22,11:17:20.000,356,11109846,-795,0,1766402239,15070.62121374999,49.07103780000034,50715.46331136001 2025-12-22,11:17:21.000,356,11109845,-795,0,1766402240,15070.755939949995,49.07103780000034,50715.72183480001 2025-12-22,11:17:22.000,356,11109829,-795,0,1766402241,15070.7896215,49.12038171000313,50715.71484768 2025-12-22,11:17:23.000,356,11109820,-795,0,1766402242,15070.85024829,49.176774749998,50715.69388632 2025-12-22,11:17:24.000,356,11109814,-795,0,1766402243,15070.95129294,49.22611866000079,50715.76375752 2025-12-22,11:17:25.000,356,11109848,-795,0,1766402244,15071.032128660001,49.28251170000294,50715.73580904 2025-12-22,11:17:26.000,356,11109843,-795,0,1766402245,15071.099491759996,49.28251170000294,50715.777731760005 2025-12-22,11:17:27.000,356,11109813,-675,0,1766402246,15071.153382240002,49.30365909000102,50715.7567704 2025-12-22,11:17:28.000,356,11109822,-795,0,1766402247,15071.301581059997,49.338904739997815,50715.74279616 2025-12-22,11:17:29.000,356,11109830,-795,0,1766402248,15071.348735229993,49.35300300000381,50715.77074464001 2025-12-22,11:17:30.000,356,11109828,-795,0,1766402249,15071.261163199997,49.34595387000445,50715.4772856 2025-12-22,11:17:31.000,356,11109858,-795,0,1766402250,15071.308317369992,49.331855609998456,50715.63798936 2025-12-22,11:17:32.000,356,11109879,-795,0,1766402251,15071.436307259988,49.331855609998456,50715.77074464001 2025-12-22,11:17:33.000,356,11109829,-795,0,1766402252,15071.422834639998,49.36005213000317,50715.679912080006 2025-12-22,11:17:34.000,356,11109850,-795,0,1766402253,15071.375680470002,49.381199520001246,50715.58209240001 2025-12-22,11:17:35.000,356,11109790,-795,0,1766402254,15071.402625709998,49.45169082000211,50715.63798936 2025-12-22,11:17:36.000,356,11109807,-795,0,1766402255,15071.321789989997,49.45873995000147,50715.610040880005 2025-12-22,11:17:37.000,356,11109874,-795,0,1766402256,15071.261163199997,49.5010347300049,50715.65196360001 2025-12-22,11:17:38.000,356,11109842,-795,0,1766402257,15071.288108439992,49.51513299000362,50715.658950720004 2025-12-22,11:17:39.000,356,11109843,-795,0,1766402258,15071.227481649992,49.54332951000106,50715.70786056 2025-12-22,11:17:40.000,356,11109819,-795,0,1766402259,15071.112964380001,49.564476899999136,50715.512221200006 2025-12-22,11:17:41.000,356,11109808,-795,0,1766402260,15071.153382240002,49.606771680002566,50715.53318256001 2025-12-22,11:17:42.000,356,11109820,-795,0,1766402261,15071.187063789992,49.64906645999872,50715.791705999996 2025-12-22,11:17:43.000,356,11109853,-795,0,1766402262,15071.207272719992,49.663164720004715,50715.70786056 2025-12-22,11:17:44.000,356,11109827,-795,0,1766402263,15071.220745339997,49.663164720004715,50715.77074464001 2025-12-22,11:17:45.000,356,11109817,-795,0,1766402264,15071.254426890002,49.69841037000151,50715.84061584001 2025-12-22,11:17:46.000,356,11109867,-795,0,1766402265,15071.240954269997,49.69841037000151,50715.78471888 2025-12-22,11:17:47.000,356,11109813,-795,0,1766402266,15071.227481649992,49.76185254000302,50715.77074464001 2025-12-22,11:17:48.000,356,11109833,-795,0,1766402267,15071.261163199997,49.846442100002605,50715.74978328001 2025-12-22,11:17:49.000,356,11109833,-795,0,1766402268,15071.227481649992,49.91693340000347,50715.74279616 2025-12-22,11:17:50.000,356,11109848,-795,0,1766402269,15071.220745339997,49.980375569997705,50715.63798936 2025-12-22,11:17:51.000,356,11109811,-795,0,1766402270,15071.247690579992,50.086112520002644,50715.610040880005 2025-12-22,11:17:52.000,356,11109758,-795,0,1766402271,15071.355471540002,50.17070208000223,50715.81965448001 2025-12-22,11:17:53.000,356,11109832,-795,0,1766402272,15071.308317369992,50.311684680003964,50715.80568024 2025-12-22,11:17:54.000,356,11109796,-795,0,1766402273,15071.288108439992,50.431519890000345,50715.70786056 2025-12-22,11:17:55.000,356,11109799,-795,0,1766402274,15071.281372129997,50.51610944999993,50715.73580904 2025-12-22,11:17:56.000,356,11109817,-795,0,1766402275,15071.281372129997,50.657092050001665,50715.76375752 2025-12-22,11:17:57.000,356,11109829,-795,0,1766402276,15071.308317369992,50.76282899999933,50715.78471888 2025-12-22,11:17:58.000,356,11109848,-795,0,1766402277,15071.301581059997,50.847418559998914,50715.728821920005 2025-12-22,11:17:59.000,356,11109805,-795,0,1766402278,15071.341998919997,50.96725377000257,50715.78471888 2025-12-22,11:18:00.000,356,11109810,-795,0,1766402279,15071.301581059997,50.96725377000257,50715.58209240001 2025-12-22,11:18:01.000,356,11109862,-795,0,1766402280,15071.355471540002,51.00249941999937,50715.624015119996 2025-12-22,11:18:02.000,356,11109839,-795,0,1766402281,15071.375680470002,50.98135203000129,50715.73580904 2025-12-22,11:18:03.000,356,11109820,-795,0,1766402282,15071.402625709998,50.93905724999786,50715.77074464001 2025-12-22,11:18:04.000,356,11109829,-795,0,1766402283,15071.422834639998,50.9320081199985,50715.74978328001 2025-12-22,11:18:05.000,356,11109855,-795,0,1766402284,15071.503670359998,50.833320300000196,50715.63100224001 2025-12-22,11:18:06.000,356,11109837,-795,0,1766402285,15071.557560839989,50.79102552000404,50715.70087344001 2025-12-22,11:18:07.000,356,11109832,-795,0,1766402286,15071.591242389994,50.720534220003174,50715.7567704 2025-12-22,11:18:08.000,356,11109842,-795,0,1766402287,15071.624923939999,50.657092050001665,50715.76375752 2025-12-22,11:18:09.000,356,11109837,-795,0,1766402288,15071.611451319994,50.62889553000423,50715.847602960006 2025-12-22,11:18:10.000,356,11109820,-795,0,1766402289,15071.537351909989,50.54430597000464,50715.512221200006 2025-12-22,11:18:11.000,356,11109809,-795,0,1766402290,15071.523879289998,50.487912930002494,50715.56811816 2025-12-22,11:18:12.000,356,11109837,-795,0,1766402291,15071.611451319994,50.51610944999993,50715.74279616 2025-12-22,11:18:13.000,356,11109868,-795,0,1766402292,15071.604715009998,50.53020770999865,50715.81266736 2025-12-22,11:18:14.000,356,11109817,-795,0,1766402293,15071.537351909989,50.551355100004,50715.71484768 2025-12-22,11:18:15.000,356,11109815,-795,0,1766402294,15071.530615599993,50.614797269998235,50715.70786056 2025-12-22,11:18:16.000,356,11109793,-795,0,1766402295,15071.496934049988,50.671190310000384,50715.65196360001 2025-12-22,11:18:17.000,356,11109838,-795,0,1766402296,15071.523879289998,50.713485090003815,50715.679912080006 2025-12-22,11:18:18.000,356,11109825,-795,0,1766402297,15071.564297149998,50.833320300000196,50715.6868992 2025-12-22,11:18:19.000,356,11109880,-795,0,1766402298,15071.557560839989,50.91790985999978,50715.679912080006 2025-12-22,11:18:20.000,356,11109811,-795,0,1766402299,15071.537351909989,51.03774507000344,50715.561131040005 2025-12-22,11:18:21.000,356,11109847,-795,0,1766402300,15071.571033459993,51.13643289000174,50715.58209240001 2025-12-22,11:18:22.000,356,11109863,-795,0,1766402301,15071.685550729999,51.27036636000412,50715.679912080006 2025-12-22,11:18:23.000,356,11109832,-755,0,1766402302,15071.712495969994,51.39725069999986,50715.80568024 2025-12-22,11:18:24.000,356,11109808,-795,0,1766402303,15071.732704899994,51.474791130000085,50715.78471888 2025-12-22,11:18:25.000,356,11109838,-715,0,1766402304,15071.8674311,51.55233156000031,50715.85459008 2025-12-22,11:18:26.000,356,11109856,-795,0,1766402305,15071.88764003,51.60872460000246,50715.77074464001 2025-12-22,11:18:27.000,356,11109857,-795,0,1766402306,15071.94826682,51.6369211199999,50715.86856432001 2025-12-22,11:18:28.000,356,11109833,-715,0,1766402307,15071.96173943999,51.658068509997975,50715.78471888 2025-12-22,11:18:29.000,356,11109825,-795,0,1766402308,15072.04257515999,51.643970249999256,50715.81965448001 2025-12-22,11:18:30.000,356,11109842,-755,0,1766402309,15072.06278408999,51.6369211199999,50715.64497648 2025-12-22,11:18:31.000,356,11109846,-795,0,1766402310,15072.10993826,51.62282286000118,50715.58907952 2025-12-22,11:18:32.000,356,11109871,-715,0,1766402311,15072.21098291,51.59462634000374,50715.81965448001 2025-12-22,11:18:33.000,356,11109832,-795,0,1766402312,15072.291818630001,51.58757721000438,50715.826641600004 2025-12-22,11:18:34.000,356,11109836,-795,0,1766402313,15072.325500179992,51.531184170002234,50715.79869312001 2025-12-22,11:18:35.000,356,11109870,-795,0,1766402314,15072.372654350002,51.51003678000416,50715.86856432001 2025-12-22,11:18:36.000,356,11109830,-635,0,1766402315,15072.392863280002,51.474791130000085,50715.81266736 2025-12-22,11:18:37.000,356,11109826,-795,0,1766402316,15072.433281140002,51.347906790004345,50715.777731760005 2025-12-22,11:18:38.000,356,11109860,-795,0,1766402317,15072.453490070002,51.28446462000284,50715.7567704 2025-12-22,11:18:39.000,356,11109840,-795,0,1766402318,15072.500644239997,51.21397332000197,50715.74279616 2025-12-22,11:18:40.000,356,11109836,-795,0,1766402319,15072.406335899992,51.065941590000875,50715.456324239996 2025-12-22,11:18:41.000,356,11109829,-795,0,1766402320,15072.500644239997,51.00249941999937,50715.49824696 2025-12-22,11:18:42.000,356,11109837,-795,0,1766402321,15072.554534720002,50.91086073000042,50715.624015119996 2025-12-22,11:18:43.000,356,11109807,-795,0,1766402322,15072.547798409993,50.81922204000148,50715.65196360001 2025-12-22,11:18:44.000,356,11109795,-795,0,1766402323,15072.662315679998,50.72758335000253,50715.6868992 2025-12-22,11:18:45.000,356,11109848,-795,0,1766402324,15072.669051989993,50.64299379000295,50715.6868992 2025-12-22,11:18:46.000,356,11109811,-795,0,1766402325,15072.743151399998,50.62889553000423,50715.60305376001 2025-12-22,11:18:47.000,356,11109821,-795,0,1766402326,15072.736415089988,50.5866007500008,50715.679912080006 2025-12-22,11:18:48.000,356,11109763,-795,0,1766402327,15072.783569259998,50.50201119000121,50715.70786056 2025-12-22,11:18:49.000,356,11109817,-715,0,1766402328,15072.736415089988,50.45266727999842,50715.7567704 2025-12-22,11:18:50.000,356,11109861,-795,0,1766402329,15072.669051989993,50.36807771999884,50715.44933712 2025-12-22,11:18:51.000,356,11109853,-675,0,1766402330,15072.682524609998,50.36807771999884,50715.60305376001 2025-12-22,11:18:52.000,356,11109856,-795,0,1766402331,15072.783569259998,50.35397946000012,50715.791705999996 2025-12-22,11:18:53.000,356,11109836,-795,0,1766402332,15072.797041879989,50.35397946000012,50715.826641600004 2025-12-22,11:18:54.000,356,11109827,-795,0,1766402333,15072.850932359994,50.3398812000014,50715.791705999996 2025-12-22,11:18:55.000,356,11109809,-795,0,1766402334,15072.864404979999,50.34693033000076,50715.777731760005 2025-12-22,11:18:56.000,356,11109816,-795,0,1766402335,15072.877877599989,50.34693033000076,50715.74978328001 2025-12-22,11:18:57.000,356,11109832,-795,0,1766402336,15072.857668669989,50.36102858999948,50715.71484768 2025-12-22,11:18:58.000,356,11109872,-795,0,1766402337,15072.857668669989,50.36102858999948,50715.728821920005 2025-12-22,11:18:59.000,356,11109788,-755,0,1766402338,15072.891350219994,50.38217598000483,50715.78471888 2025-12-22,11:19:00.000,356,11109815,-795,0,1766402339,15072.904822839999,50.36102858999948,50715.74279616 2025-12-22,11:19:01.000,356,11109795,-795,0,1766402340,15072.925031769999,50.36807771999884,50715.6868992 2025-12-22,11:19:02.000,356,11109810,-755,0,1766402341,15073.00586749,50.36102858999948,50715.77074464001 2025-12-22,11:19:03.000,356,11109863,-795,0,1766402342,15073.073230589995,50.36102858999948,50715.79869312001 2025-12-22,11:19:04.000,356,11109827,-675,0,1766402343,15073.133857379995,50.36102858999948,50715.77074464001 2025-12-22,11:19:05.000,356,11109857,-795,0,1766402344,15073.154066309995,50.3398812000014,50715.78471888 2025-12-22,11:19:06.000,356,11109803,-795,0,1766402345,15073.18774786,50.26938990000053,50715.791705999996 2025-12-22,11:19:07.000,356,11109809,-795,0,1766402346,15073.22142940999,50.262340770001174,50715.84061584001 2025-12-22,11:19:08.000,356,11109816,-795,0,1766402347,15073.22816572,50.23414425000374,50715.79869312001 2025-12-22,11:19:09.000,356,11109825,-795,0,1766402348,15073.255110959995,50.17775121000159,50715.88253856 2025-12-22,11:19:10.000,356,11109852,-675,0,1766402349,15073.16753893,50.13545642999816,50715.41440152001 2025-12-22,11:19:11.000,356,11109789,-795,0,1766402350,15073.28879251,50.05086686999857,50715.58907952 2025-12-22,11:19:12.000,356,11109839,-795,0,1766402351,15073.383100849991,50.00152296000306,50715.728821920005 2025-12-22,11:19:13.000,356,11109799,-795,0,1766402352,15073.396573469996,49.92398253000283,50715.70786056 2025-12-22,11:19:14.000,356,11109814,-795,0,1766402353,15073.430255020001,49.846442100002605,50715.67292496001 2025-12-22,11:19:15.000,356,11109736,-795,0,1766402354,15073.457200259996,49.73365601999831,50715.69388632 2025-12-22,11:19:16.000,356,11109819,-795,0,1766402355,15073.490881810001,49.613820810001926,50715.6868992 2025-12-22,11:19:17.000,356,11109824,-675,0,1766402356,15073.477409189996,49.51513299000362,50715.70087344001 2025-12-22,11:19:18.000,356,11109823,-755,0,1766402357,15073.477409189996,49.40939603999868,50715.63100224001 2025-12-22,11:19:19.000,356,11109816,-795,0,1766402358,15073.517827049996,49.28251170000294,50715.658950720004 2025-12-22,11:19:20.000,356,11109861,-795,0,1766402359,15073.450463950001,49.176774749998,50715.344530320006 2025-12-22,11:19:21.000,356,11109794,-795,0,1766402360,15073.436991329996,49.09923431999778,50715.46331136001 2025-12-22,11:19:22.000,356,11109854,-795,0,1766402361,15073.443727639991,49.028743020004185,50715.49824696 2025-12-22,11:19:23.000,356,11109817,-795,0,1766402362,15073.524563359992,48.95825172000332,50715.679912080006 2025-12-22,11:19:24.000,356,11109845,-795,0,1766402363,15073.497618119996,48.87366216000373,50715.70786056 2025-12-22,11:19:25.000,356,11109824,-795,0,1766402364,15073.524563359992,48.82431825000094,50715.679912080006 2025-12-22,11:19:26.000,356,11109808,-795,0,1766402365,15073.571717530001,48.8313673800003,50715.6868992 2025-12-22,11:19:27.000,356,11109830,-795,0,1766402366,15073.531299670001,48.85251476999838,50715.70786056 2025-12-22,11:19:28.000,356,11109884,-795,0,1766402367,15073.564981219992,48.85956389999774,50715.728821920005 2025-12-22,11:19:29.000,356,11109849,-795,0,1766402368,15073.598662769997,48.85251476999838,50715.6868992 2025-12-22,11:19:30.000,356,11109840,-795,0,1766402369,15073.544772289992,48.91595693999989,50715.46331136001 2025-12-22,11:19:31.000,356,11109760,-795,0,1766402370,15073.585190149992,48.930055199998606,50715.48427272001 2025-12-22,11:19:32.000,356,11109841,-715,0,1766402371,15073.625608009992,49.00759562999883,50715.59606664 2025-12-22,11:19:33.000,356,11109839,-795,0,1766402372,15073.686234799992,49.06398867000098,50715.78471888 2025-12-22,11:19:34.000,356,11109850,-795,0,1766402373,15073.699707419997,49.14857823000057,50715.791705999996 2025-12-22,11:19:35.000,356,11109831,-795,0,1766402374,15073.746861589992,49.24726604999887,50715.84061584001 2025-12-22,11:19:36.000,356,11109786,-795,0,1766402375,15073.713180040002,49.31070822000038,50715.826641600004 2025-12-22,11:19:37.000,356,11109842,-795,0,1766402376,15073.672762180002,49.388248650000605,50715.826641600004 2025-12-22,11:19:38.000,356,11109839,-795,0,1766402377,15073.666025869992,49.430543430004036,50715.80568024 2025-12-22,11:19:39.000,356,11109813,-795,0,1766402378,15073.719916349997,49.47988733999955,50715.7567704 2025-12-22,11:19:40.000,356,11109838,-795,0,1766402379,15073.659289559997,49.52923125000234,50715.58209240001 2025-12-22,11:19:41.000,356,11109762,-795,0,1766402380,15073.679498489997,49.578575159997854,50715.65196360001 2025-12-22,11:19:42.000,356,11109834,-795,0,1766402381,15073.639080629997,49.58562429000449,50715.60305376001 2025-12-22,11:19:43.000,356,11109781,-795,0,1766402382,15073.706443729992,49.59972255000321,50715.728821920005 2025-12-22,11:19:44.000,356,11109818,-795,0,1766402383,15073.686234799992,49.59972255000321,50715.74279616 2025-12-22,11:19:45.000,356,11109823,-795,0,1766402384,15073.692971110002,49.59972255000321,50715.78471888 2025-12-22,11:19:46.000,356,11109825,-795,0,1766402385,15073.726652659992,49.55037864000042,50715.70786056 2025-12-22,11:19:47.000,356,11109828,-795,0,1766402386,15073.794015760002,49.51513299000362,50715.791705999996 2025-12-22,11:19:48.000,356,11109850,-795,0,1766402387,15073.807488379993,49.47283821000019,50715.8615772 2025-12-22,11:19:49.000,356,11109845,-795,0,1766402388,15073.767070519993,49.40939603999868,50715.83362872 2025-12-22,11:19:50.000,356,11109864,-795,0,1766402389,15073.625608009992,49.37415039000189,50715.41440152001 2025-12-22,11:19:51.000,356,11109778,-795,0,1766402390,15073.645816939992,49.3248064799991,50715.57510528 2025-12-22,11:19:52.000,356,11109880,-795,0,1766402391,15073.713180040002,49.30365909000102,50715.728821920005 2025-12-22,11:19:53.000,356,11109831,-795,0,1766402392,15073.672762180002,49.27546257000358,50715.73580904 2025-12-22,11:19:54.000,356,11109826,-755,0,1766402393,15073.625608009992,49.261364310004865,50715.66593784 2025-12-22,11:19:55.000,356,11109834,-795,0,1766402394,15073.618871699997,49.25431517999823,50715.67292496001 2025-12-22,11:19:56.000,356,11109846,-795,0,1766402395,15073.544772289992,49.25431517999823,50715.617028 2025-12-22,11:19:57.000,356,11109873,-795,0,1766402396,15073.457200259996,49.268413440004224,50715.658950720004 2025-12-22,11:19:58.000,356,11109821,-795,0,1766402397,15073.436991329996,49.31775734999974,50715.6868992 2025-12-22,11:19:59.000,356,11109829,-795,0,1766402398,15073.376364539996,49.41644516999804,50715.74978328001 2025-12-22,11:20:00.000,356,11109869,-795,0,1766402399,15073.22816572,49.48693646999891,50715.38645304001 2025-12-22,11:20:01.000,356,11109838,-795,0,1766402400,15073.14733,49.52218212000298,50715.456324239996 2025-12-22,11:20:02.000,356,11109833,-795,0,1766402401,15073.194484169995,49.58562429000449,50715.6868992 2025-12-22,11:20:03.000,356,11109860,-795,0,1766402402,15073.14733,49.663164720004715,50715.71484768 2025-12-22,11:20:04.000,356,11109845,-795,0,1766402403,15073.10691214,49.69136124000215,50715.69388632 2025-12-22,11:20:05.000,356,11109823,-795,0,1766402404,15073.10691214,49.73365601999831,50715.63798936 2025-12-22,11:20:06.000,356,11109813,-795,0,1766402405,15073.10017582999,49.804147319999174,50715.58907952 2025-12-22,11:20:07.000,356,11109807,-795,0,1766402406,15073.07996689999,49.81119644999853,50715.610040880005 2025-12-22,11:20:08.000,356,11109824,-795,0,1766402407,15073.113648449995,49.83234384000389,50715.63798936 2025-12-22,11:20:09.000,356,11109838,-795,0,1766402408,15073.12712107,49.8816877499994,50715.624015119996 2025-12-22,11:20:10.000,356,11109825,-795,0,1766402409,15073.053021659995,49.93103166000219,50715.4074144 2025-12-22,11:20:11.000,356,11109804,-795,0,1766402410,15073.04628535,49.95217905000027,50715.442350000005 2025-12-22,11:20:12.000,356,11109831,-715,0,1766402411,15073.12038475999,49.93808079000155,50715.70786056 2025-12-22,11:20:13.000,356,11109802,-795,0,1766402412,15073.10017582999,49.91693340000347,50715.74978328001 2025-12-22,11:20:14.000,356,11109856,-675,0,1766402413,15073.05975796999,49.91693340000347,50715.70786056 2025-12-22,11:20:15.000,356,11109840,-755,0,1766402414,15073.012603799994,49.93103166000219,50715.70786056 2025-12-22,11:20:16.000,356,11109819,-795,0,1766402415,15072.98565856,50.00857209000242,50715.679912080006 2025-12-22,11:20:17.000,356,11109833,-795,0,1766402416,15072.931768079994,50.04381773999921,50715.64497648 2025-12-22,11:20:18.000,356,11109795,-795,0,1766402417,15072.830723429994,50.072014260003925,50715.6868992 2025-12-22,11:20:19.000,356,11109848,-795,0,1766402418,15072.756624019989,50.1284072999988,50715.617028 2025-12-22,11:20:20.000,356,11109834,-795,0,1766402419,15072.581479959998,50.14250556000479,50715.37946592 2025-12-22,11:20:21.000,356,11109766,-795,0,1766402420,15072.581479959998,50.22709512000438,50715.51920832 2025-12-22,11:20:22.000,356,11109806,-795,0,1766402421,15072.487171619992,50.311684680003964,50715.63798936 2025-12-22,11:20:23.000,356,11109776,-795,0,1766402422,15072.379390659997,50.32578294000268,50715.617028 2025-12-22,11:20:24.000,356,11109842,-795,0,1766402423,15072.291818630001,50.36102858999948,50715.63798936 2025-12-22,11:20:25.000,356,11109844,-755,0,1766402424,15072.231191840001,50.438569019999704,50715.658950720004 2025-12-22,11:20:26.000,356,11109808,-795,0,1766402425,15072.15035612,50.480863800003135,50715.69388632 2025-12-22,11:20:27.000,356,11109835,-795,0,1766402426,15072.116674569996,50.53020770999865,50715.74279616 2025-12-22,11:20:28.000,356,11109817,-795,0,1766402427,15072.10320194999,50.62889553000423,50715.77074464001 2025-12-22,11:20:29.000,356,11109811,-795,0,1766402428,15072.02236622999,50.72758335000253,50715.81965448001 2025-12-22,11:20:30.000,356,11109841,-795,0,1766402429,15071.88764003,50.75577986999997,50715.49824696 2025-12-22,11:20:31.000,356,11109745,-795,0,1766402430,15071.84722217,50.896762470001704,50715.46331136001 2025-12-22,11:20:32.000,356,11109844,-635,0,1766402431,15071.90111264999,50.97430290000193,50715.80568024 2025-12-22,11:20:33.000,356,11109849,-795,0,1766402432,15071.853958479995,51.12938376000238,50715.7567704 2025-12-22,11:20:34.000,356,11109835,-715,0,1766402433,15071.793331689994,51.249218969998765,50715.66593784 2025-12-22,11:20:35.000,356,11109827,-795,0,1766402434,15071.746177519999,51.40429982999922,50715.71484768 2025-12-22,11:20:36.000,356,11109809,-795,0,1766402435,15071.692287039994,51.53823330000159,50715.76375752 2025-12-22,11:20:37.000,356,11109878,-795,0,1766402436,15071.624923939999,51.651019379998615,50715.78471888 2025-12-22,11:20:38.000,356,11109824,-795,0,1766402437,15071.571033459993,51.7356089399982,50715.78471888 2025-12-22,11:20:39.000,356,11109788,-795,0,1766402438,15071.604715009998,51.890689799998654,50715.81965448001 2025-12-22,11:20:40.000,356,11109836,-795,0,1766402439,15071.456516189988,51.9470828400008,50715.57510528 2025-12-22,11:20:41.000,356,11109836,-795,0,1766402440,15071.469988809993,52.01052501000231,50715.56811816 2025-12-22,11:20:42.000,356,11109815,-755,0,1766402441,15071.564297149998,52.08101631000318,50715.74978328001 2025-12-22,11:20:43.000,356,11109797,-795,0,1766402442,15071.571033459993,52.109212830000615,50715.81965448001 2025-12-22,11:20:44.000,356,11109802,-795,0,1766402443,15071.537351909989,52.116261959999974,50715.70087344001 2025-12-22,11:20:45.000,356,11109815,-795,0,1766402444,15071.510406669993,52.116261959999974,50715.70786056 2025-12-22,11:20:46.000,356,11109857,-795,0,1766402445,15071.496934049988,52.165605870002764,50715.70087344001 2025-12-22,11:20:47.000,356,11109864,-795,0,1766402446,15071.476725119988,52.165605870002764,50715.65196360001 2025-12-22,11:20:48.000,356,11109844,-795,0,1766402447,15071.449779879993,52.116261959999974,50715.70786056 2025-12-22,11:20:49.000,356,11109809,-795,0,1766402448,15071.456516189988,52.08806544000254,50715.69388632 2025-12-22,11:20:50.000,356,11109845,-795,0,1766402449,15071.308317369992,52.08806544000254,50715.47029848 2025-12-22,11:20:51.000,356,11109756,-795,0,1766402450,15071.315053680002,52.07396718000382,50715.50523408001 2025-12-22,11:20:52.000,356,11109812,-795,0,1766402451,15071.335262610002,52.13740934999805,50715.63100224001 2025-12-22,11:20:53.000,356,11109842,-795,0,1766402452,15071.294844750002,52.165605870002764,50715.74279616 2025-12-22,11:20:54.000,356,11109831,-795,0,1766402453,15071.214009030002,52.23609717000363,50715.66593784 2025-12-22,11:20:55.000,356,11109857,-795,0,1766402454,15071.173591170002,52.36298150999937,50715.69388632 2025-12-22,11:20:56.000,356,11109828,-795,0,1766402455,15071.119700689997,52.43347281000024,50715.66593784 2025-12-22,11:20:57.000,356,11109811,-795,0,1766402456,15071.059073899996,52.49691498000175,50715.63100224001 2025-12-22,11:20:58.000,356,11109825,-755,0,1766402457,15070.964765559991,52.567406280002615,50715.658950720004 2025-12-22,11:20:59.000,356,11109853,-755,0,1766402458,15070.917611389996,52.65904497000156,50715.6868992 2025-12-22,11:21:00.000,356,11109830,-795,0,1766402459,15070.755939949995,52.72953627000243,50715.37946592 2025-12-22,11:21:01.000,356,11109871,-795,0,1766402460,15070.695313159995,52.80707670000265,50715.53318256001 2025-12-22,11:21:02.000,356,11109843,-795,0,1766402461,15070.695313159995,52.90576452000096,50715.70087344001 2025-12-22,11:21:03.000,356,11109824,-795,0,1766402462,15070.654895299995,52.926911909999035,50715.65196360001 2025-12-22,11:21:04.000,356,11109799,-795,0,1766402463,15070.5875322,52.976255820001825,50715.63798936 2025-12-22,11:21:05.000,356,11109856,-795,0,1766402464,15070.553850649994,53.01855059999798,50715.6868992 2025-12-22,11:21:06.000,356,11109805,-795,0,1766402465,15070.513432789994,53.07494364000013,50715.64497648 2025-12-22,11:21:07.000,356,11109810,-795,0,1766402466,15070.425860759999,53.201827980003145,50715.54016968 2025-12-22,11:21:08.000,356,11109834,-795,0,1766402467,15070.439333379989,53.2441227599993,50715.728821920005 2025-12-22,11:21:09.000,356,11109879,-795,0,1766402468,15070.378706589989,53.30756493000081,50715.728821920005 2025-12-22,11:21:10.000,356,11109883,-795,0,1766402469,15070.324816109998,53.39920361999975,50715.5471568 2025-12-22,11:21:11.000,356,11109836,-635,0,1766402470,15070.405651829999,53.434449270003824,50715.64497648 2025-12-22,11:21:12.000,356,11109815,-795,0,1766402471,15070.486487549999,53.52608796000277,50715.77074464001 2025-12-22,11:21:13.000,356,11109840,-795,0,1766402472,15070.446069689999,53.64592316999915,50715.72183480001 2025-12-22,11:21:14.000,356,11109862,-795,0,1766402473,15070.452805999994,53.69526708000194,50715.679912080006 2025-12-22,11:21:15.000,356,11109829,-795,0,1766402474,15070.432597069994,53.68821795000258,50715.65196360001 2025-12-22,11:21:16.000,356,11109830,-755,0,1766402475,15070.446069689999,53.793954900000244,50715.65196360001 2025-12-22,11:21:17.000,356,11109833,-795,0,1766402476,15070.398915519989,53.843298810003034,50715.57510528 2025-12-22,11:21:18.000,356,11109798,-795,0,1766402477,15070.358497659989,53.95608489000006,50715.53318256001 2025-12-22,11:21:19.000,356,11109850,-795,0,1766402478,15070.318079799988,54.05477270999836,50715.4772856 2025-12-22,11:21:20.000,356,11109756,-795,0,1766402479,15070.210298839993,54.075920100003714,50715.37946592 2025-12-22,11:21:21.000,356,11109807,-795,0,1766402480,15070.190089909993,54.21690269999817,50715.40042728 2025-12-22,11:21:22.000,356,11109835,-795,0,1766402481,15070.243980389998,54.34378704000119,50715.658950720004 2025-12-22,11:21:23.000,356,11109831,-795,0,1766402482,15070.183353599998,54.421327470001415,50715.57510528 2025-12-22,11:21:24.000,356,11109834,-795,0,1766402483,15070.149672049993,54.52706441999908,50715.63100224001 2025-12-22,11:21:25.000,356,11109838,-755,0,1766402484,15070.129463119993,54.703292670004885,50715.59606664 2025-12-22,11:21:26.000,356,11109777,-795,0,1766402485,15070.075572640002,54.80902962000255,50715.491259840004 2025-12-22,11:21:27.000,356,11109822,-795,0,1766402486,15070.075572640002,54.92886482999893,50715.53318256001 2025-12-22,11:21:28.000,356,11109844,-795,0,1766402487,15070.048627399992,55.03460178000387,50715.47029848 2025-12-22,11:21:29.000,356,11109845,-795,0,1766402488,15070.014945850002,55.14738786000089,50715.42837576 2025-12-22,11:21:30.000,356,11109872,-795,0,1766402489,15069.900428579997,55.231977420000476,50715.1628652 2025-12-22,11:21:31.000,356,11109819,-795,0,1766402490,15069.974527990002,55.38000915000157,50715.31658184001 2025-12-22,11:21:32.000,356,11109740,-795,0,1766402491,15070.062100019997,55.49984435999795,50715.46331136001 2025-12-22,11:21:33.000,356,11109803,-795,0,1766402492,15070.035154780002,55.640826959999686,50715.26068488 2025-12-22,11:21:34.000,356,11109817,-795,0,1766402493,15070.075572640002,55.73951477999799,50715.36549168001 2025-12-22,11:21:35.000,356,11109767,-795,0,1766402494,15070.136199430002,55.81000607999886,50715.29562048001 2025-12-22,11:21:36.000,356,11109820,-755,0,1766402495,15070.250716699993,55.873448250000365,50715.442350000005 2025-12-22,11:21:37.000,356,11109825,-675,0,1766402496,15070.250716699993,55.9016447699978,50715.40042728 2025-12-22,11:21:38.000,356,11109822,-795,0,1766402497,15070.358497659989,55.922792160003155,50715.38645304001 2025-12-22,11:21:39.000,356,11109817,-795,0,1766402498,15070.405651829999,55.95803780999995,50715.40042728 2025-12-22,11:21:40.000,356,11109791,-795,0,1766402499,15070.257453009988,55.96508693999931,50714.94626448 2025-12-22,11:21:41.000,356,11109815,-795,0,1766402500,15070.466278619999,55.99328346000402,50715.35151744 2025-12-22,11:21:42.000,356,11109801,-795,0,1766402501,15070.385442899998,55.99328346000402,50715.21177504 2025-12-22,11:21:43.000,356,11109800,-795,0,1766402502,15070.398915519989,56.099020410001685,50715.33055608 2025-12-22,11:21:44.000,356,11109807,-795,0,1766402503,15070.412388139994,56.21885561999807,50715.3724788 2025-12-22,11:21:45.000,356,11109793,-795,0,1766402504,15070.304607179998,56.331641700002365,50715.288633359996 2025-12-22,11:21:46.000,356,11109793,-795,0,1766402505,15070.190089909993,56.43032952000067,50715.23972352 2025-12-22,11:21:47.000,356,11109807,-795,0,1766402506,15070.163144669998,56.514919080000254,50715.31658184001 2025-12-22,11:21:48.000,356,11109723,-795,0,1766402507,15070.089045259992,56.61360689999856,50715.33055608 2025-12-22,11:21:49.000,356,11109747,-795,0,1766402508,15070.089045259992,56.684098199999426,50715.393440160005 2025-12-22,11:21:50.000,356,11109809,-795,0,1766402509,15069.934110130001,56.691147329998785,50715.106968240005 2025-12-22,11:21:51.000,356,11109804,-795,0,1766402510,15069.880219649996,56.691147329998785,50715.12792960001 2025-12-22,11:21:52.000,356,11109797,-795,0,1766402511,15070.041891089997,56.62065602999792,50715.37946592 2025-12-22,11:21:53.000,356,11109798,-795,0,1766402512,15070.062100019997,56.58541038000112,50715.37946592 2025-12-22,11:21:54.000,356,11109810,-795,0,1766402513,15070.075572640002,56.500820820001536,50715.31658184001 2025-12-22,11:21:55.000,356,11109804,-795,0,1766402514,15070.176617290002,56.42328039000131,50715.288633359996 2025-12-22,11:21:56.000,356,11109828,-755,0,1766402515,15070.243980389998,56.331641700002365,50715.155878080004 2025-12-22,11:21:57.000,356,11109807,-795,0,1766402516,15070.318079799988,56.24000301000342,50715.21876216001 2025-12-22,11:21:58.000,356,11109795,-795,0,1766402517,15070.385442899998,56.17656084000191,50715.20478792 2025-12-22,11:21:59.000,356,11109809,-795,0,1766402518,15070.432597069994,56.148364320004475,50715.225749280005 2025-12-22,11:22:00.000,356,11109801,-795,0,1766402519,15070.338288729989,56.14131518999784,50714.771586480005 2025-12-22,11:22:01.000,356,11109823,-795,0,1766402520,15070.54037802999,56.16951171000255,50715.21177504 2025-12-22,11:22:02.000,356,11109819,-795,0,1766402521,15070.54037802999,56.19770822999999,50715.24671064001 2025-12-22,11:22:03.000,356,11109795,-795,0,1766402522,15070.526905409999,56.324592570003006,50715.3026076 2025-12-22,11:22:04.000,356,11109797,-795,0,1766402523,15070.459542309989,56.49377169000218,50715.30959472 2025-12-22,11:22:05.000,356,11109802,-795,0,1766402524,15070.385442899998,56.65590168000199,50715.2327364 2025-12-22,11:22:06.000,356,11109825,-795,0,1766402525,15070.237244079988,56.86737558000459,50715.274659120005 2025-12-22,11:22:07.000,356,11109790,-795,0,1766402526,15070.176617290002,57.12114426000335,50715.26767200001 2025-12-22,11:22:08.000,356,11109768,-795,0,1766402527,15070.041891089997,57.367863810002746,50715.288633359996 2025-12-22,11:22:09.000,356,11109828,-795,0,1766402528,15069.974527990002,57.58638684000471,50715.225749280005 2025-12-22,11:22:10.000,356,11109843,-795,0,1766402529,15069.819592859996,57.84720465000282,50714.7785736 2025-12-22,11:22:11.000,356,11109846,-715,0,1766402530,15069.954319060002,58.03753116000007,50715.19081368 2025-12-22,11:22:12.000,356,11109777,-795,0,1766402531,15070.028418469992,58.143268109997734,50715.19780080001 2025-12-22,11:22:13.000,356,11109760,-795,0,1766402532,15070.142935739997,58.241955930003314,50715.23972352 2025-12-22,11:22:14.000,356,11109836,-715,0,1766402533,15070.217035149988,58.28425070999947,50715.225749280005 2025-12-22,11:22:15.000,356,11109786,-675,0,1766402534,15070.432597069994,58.26310332000139,50715.2327364 2025-12-22,11:22:16.000,356,11109856,-795,0,1766402535,15070.594268509994,58.26310332000139,50715.20478792 2025-12-22,11:22:17.000,356,11109744,-795,0,1766402536,15070.836775669995,58.17146463000245,50715.24671064001 2025-12-22,11:22:18.000,356,11109817,-795,0,1766402537,15071.025392349991,58.065727680004784,50715.155878080004 2025-12-22,11:22:19.000,356,11109862,-795,0,1766402538,15071.240954269997,57.959990729999845,50715.19081368 2025-12-22,11:22:20.000,356,11109730,-795,0,1766402539,15071.220745339997,57.76261509000324,50714.73665088 2025-12-22,11:22:21.000,356,11109809,-795,0,1766402540,15071.449779879993,57.68507466000301,50715.1628652 2025-12-22,11:22:22.000,356,11109828,-795,0,1766402541,15071.530615599993,57.551141190000635,50715.14190384 2025-12-22,11:22:23.000,356,11109822,-795,0,1766402542,15071.584506079998,57.45245337000233,50715.07203264 2025-12-22,11:22:24.000,356,11109843,-755,0,1766402543,15071.564297149998,57.34671642000467,50715.120942479996 2025-12-22,11:22:25.000,356,11109803,-795,0,1766402544,15071.517142979988,57.332618159998674,50715.0231228 2025-12-22,11:22:26.000,356,11109833,-795,0,1766402545,15071.483461429998,57.318519899999956,50714.99517432 2025-12-22,11:22:27.000,356,11109861,-795,0,1766402546,15071.375680470002,57.325569029999315,50715.0231228 2025-12-22,11:22:28.000,356,11109827,-795,0,1766402547,15071.315053680002,57.40310945999954,50715.07203264 2025-12-22,11:22:29.000,356,11109828,-755,0,1766402548,15071.193800100002,57.45950250000169,50715.106968240005 2025-12-22,11:22:30.000,356,11109820,-795,0,1766402549,15070.958029249996,57.5229446700032,50714.79254784001 2025-12-22,11:22:31.000,356,11109790,-795,0,1766402550,15071.065810209991,57.6216324900015,50715.20478792 2025-12-22,11:22:32.000,356,11109821,-675,0,1766402551,15070.97150187,57.71327118000045,50715.21876216001 2025-12-22,11:22:33.000,356,11109818,-795,0,1766402552,15070.95129294,57.776713350001955,50715.225749280005 2025-12-22,11:22:34.000,356,11109793,-755,0,1766402553,15070.964765559991,57.720320309999806,50715.21177504 2025-12-22,11:22:35.000,356,11109838,-795,0,1766402554,15070.984974489991,57.67097640000429,50715.176839440006 2025-12-22,11:22:36.000,356,11109796,-795,0,1766402555,15071.052337590001,57.6568781399983,50715.18382656 2025-12-22,11:22:37.000,356,11109802,-795,0,1766402556,15071.092755450001,57.607534230002784,50715.176839440006 2025-12-22,11:22:38.000,356,11109836,-795,0,1766402557,15071.160118549997,57.47360076000041,50715.07203264 2025-12-22,11:22:39.000,356,11109816,-795,0,1766402558,15071.308317369992,57.36081468000339,50715.1628652 2025-12-22,11:22:40.000,356,11109839,-795,0,1766402559,15071.240954269997,57.25507772999845,50714.771586480005 2025-12-22,11:22:41.000,356,11109851,-795,0,1766402560,15071.416098329988,57.184586430004856,50715.07203264 2025-12-22,11:22:42.000,356,11109815,-635,0,1766402561,15071.550824529993,57.07884947999992,50715.05107128001 2025-12-22,11:22:43.000,356,11109821,-795,0,1766402562,15071.584506079998,57.00835817999905,50715.03709704 2025-12-22,11:22:44.000,356,11109871,-795,0,1766402563,15071.651869179994,56.94491601000482,50715.058058400005 2025-12-22,11:22:45.000,356,11109808,-795,0,1766402564,15071.71923227999,56.916719490000105,50715.13491672 2025-12-22,11:22:46.000,356,11109784,-795,0,1766402565,15071.73944120999,56.88852297000267,50715.12792960001 2025-12-22,11:22:47.000,356,11109837,-795,0,1766402566,15071.712495969994,56.90262123000139,50715.092994 2025-12-22,11:22:48.000,356,11109822,-715,0,1766402567,15071.672078109994,56.916719490000105,50715.03709704 2025-12-22,11:22:49.000,356,11109791,-795,0,1766402568,15071.638396559989,56.959014270003536,50715.009148560006 2025-12-22,11:22:50.000,356,11109838,-755,0,1766402569,15071.436307259988,56.98721079000097,50714.506075920006 2025-12-22,11:22:51.000,356,11109812,-795,0,1766402570,15071.584506079998,57.0647512200012,50714.97421296 2025-12-22,11:22:52.000,356,11109786,-795,0,1766402571,15071.530615599993,57.11409513000399,50714.98120008001 2025-12-22,11:22:53.000,356,11109815,-795,0,1766402572,15071.483461429998,57.191635560004215,50714.91132888001 2025-12-22,11:22:54.000,356,11109789,-795,0,1766402573,15071.456516189988,57.198684690003574,50714.98120008001 2025-12-22,11:22:55.000,356,11109822,-675,0,1766402574,15071.449779879993,57.22688121000101,50714.98120008001 2025-12-22,11:22:56.000,356,11109797,-795,0,1766402575,15071.436307259988,57.17753729999822,50714.94626448 2025-12-22,11:22:57.000,356,11109807,-795,0,1766402576,15071.449779879993,57.198684690003574,50714.98120008001 2025-12-22,11:22:58.000,356,11109789,-795,0,1766402577,15071.483461429998,57.1634390399995,50714.94626448 2025-12-22,11:22:59.000,356,11109799,-795,0,1766402578,15071.571033459993,57.10704600000463,50715.05107128001 2025-12-22,11:23:00.000,356,11109793,-795,0,1766402579,15071.402625709998,57.00835817999905,50714.49908880001 2025-12-22,11:23:01.000,356,11109791,-795,0,1766402580,15071.712495969994,57.02245643999777,50715.009148560006 2025-12-22,11:23:02.000,356,11109812,-795,0,1766402581,15071.76638645,57.01540730999841,50715.03010992001 2025-12-22,11:23:03.000,356,11109841,-795,0,1766402582,15071.78659538,56.99425992000033,50715.009148560006 2025-12-22,11:23:04.000,356,11109780,-795,0,1766402583,15071.833749549995,57.00130904999969,50715.009148560006 2025-12-22,11:23:05.000,356,11109796,-795,0,1766402584,15071.88764003,57.05770209000184,50715.04408416 2025-12-22,11:23:06.000,356,11109829,-795,0,1766402585,15071.88090371999,57.07884947999992,50714.988187200004 2025-12-22,11:23:07.000,356,11109827,-795,0,1766402586,15071.914585269995,57.12819339000271,50714.92530312 2025-12-22,11:23:08.000,356,11109822,-715,0,1766402587,15071.90784896,57.135242520002066,50714.939277360005 2025-12-22,11:23:09.000,356,11109836,-795,0,1766402588,15071.90111264999,57.21983208000165,50715.03709704 2025-12-22,11:23:10.000,356,11109817,-675,0,1766402589,15071.746177519999,57.22688121000101,50714.785560719996 2025-12-22,11:23:11.000,356,11109864,-795,0,1766402590,15071.853958479995,57.30442164000124,50714.96722584 2025-12-22,11:23:12.000,356,11109773,-795,0,1766402591,15071.833749549995,57.318519899999956,50715.07901976001 2025-12-22,11:23:13.000,356,11109810,-795,0,1766402592,15071.86069478999,57.29737251000188,50715.03010992001 2025-12-22,11:23:14.000,356,11109798,-795,0,1766402593,15071.874167409995,57.24097946999973,50715.01613568 2025-12-22,11:23:15.000,356,11109813,-795,0,1766402594,15071.86069478999,57.17753729999822,50715.05107128001 2025-12-22,11:23:16.000,356,11109834,-715,0,1766402595,15071.88090371999,57.04360383000312,50715.04408416 2025-12-22,11:23:17.000,356,11109821,-795,0,1766402596,15071.90784896,56.916719490000105,50715.07203264 2025-12-22,11:23:18.000,356,11109822,-795,0,1766402597,15071.975212059995,56.789835150004365,50715.05107128001 2025-12-22,11:23:19.000,356,11109827,-795,0,1766402598,15072.00215729999,56.62770516000455,50715.04408416 2025-12-22,11:23:20.000,356,11109835,-635,0,1766402599,15071.96173943999,56.514919080000254,50714.617869839996 2025-12-22,11:23:21.000,356,11109846,-795,0,1766402600,15072.184037669991,56.40918213000259,50714.988187200004 2025-12-22,11:23:22.000,356,11109846,-715,0,1766402601,15072.224455529991,56.30344517999765,50714.93229024001 2025-12-22,11:23:23.000,356,11109832,-795,0,1766402602,15072.298554939996,56.18360997000127,50714.890367520005 2025-12-22,11:23:24.000,356,11109811,-795,0,1766402603,15072.338972799997,56.091971280002326,50714.85543192 2025-12-22,11:23:25.000,356,11109881,-795,0,1766402604,15072.332236490001,56.02852911000082,50714.86940616 2025-12-22,11:23:26.000,356,11109830,-795,0,1766402605,15072.386126969992,55.93689042000187,50714.86940616 2025-12-22,11:23:27.000,356,11109812,-795,0,1766402606,15072.386126969992,55.880497379999724,50714.89735464 2025-12-22,11:23:28.000,356,11109826,-795,0,1766402607,15072.372654350002,55.85230086000229,50714.92530312 2025-12-22,11:23:29.000,356,11109810,-795,0,1766402608,15072.285082319991,55.8029569499995,50714.90434176 2025-12-22,11:23:30.000,356,11109818,-795,0,1766402609,15072.08972933,55.79590782000014,50714.506075920006 2025-12-22,11:23:31.000,356,11109820,-795,0,1766402610,15072.217719219996,55.81000607999886,50714.93229024001 2025-12-22,11:23:32.000,356,11109818,-755,0,1766402611,15072.136883499996,55.82410434000485,50714.83447056001 2025-12-22,11:23:33.000,356,11109821,-795,0,1766402612,15072.10993826,55.866399120001006,50714.90434176 2025-12-22,11:23:34.000,356,11109843,-795,0,1766402613,15072.08299301999,55.90869390000444,50714.83447056001 2025-12-22,11:23:35.000,356,11109862,-795,0,1766402614,15072.04257515999,55.922792160003155,50714.82748344 2025-12-22,11:23:36.000,356,11109842,-795,0,1766402615,15072.096465639996,55.98623433000466,50714.82748344 2025-12-22,11:23:37.000,356,11109833,-755,0,1766402616,15072.136883499996,56.03557824000018,50714.90434176 2025-12-22,11:23:38.000,356,11109832,-755,0,1766402617,15072.15035612,56.14131518999784,50714.8484448 2025-12-22,11:23:39.000,356,11109746,-795,0,1766402618,15072.244664459991,56.23295388000406,50714.91132888001 2025-12-22,11:23:40.000,356,11109827,-795,0,1766402619,15072.244664459991,56.275248660000216,50714.81350920001 2025-12-22,11:23:41.000,356,11109895,-555,0,1766402620,15072.345709109992,56.38098560999788,50714.890367520005 2025-12-22,11:23:42.000,356,11109833,-795,0,1766402621,15072.399599589997,56.46557517000474,50714.94626448 2025-12-22,11:23:43.000,356,11109807,-595,0,1766402622,15072.473699000002,56.500820820001536,50714.96023872001 2025-12-22,11:23:44.000,356,11109828,-795,0,1766402623,15072.574743650002,56.557213860003685,50714.93229024001 2025-12-22,11:23:45.000,356,11109861,-795,0,1766402624,15072.648843059993,56.66999994000071,50714.94626448 2025-12-22,11:23:46.000,356,11109827,-795,0,1766402625,15072.702733539998,56.726392980002856,50714.87639328 2025-12-22,11:23:47.000,356,11109850,-795,0,1766402626,15072.695997229988,56.70524559000478,50714.8484448 2025-12-22,11:23:48.000,356,11109830,-795,0,1766402627,15072.803778189998,56.740491240001575,50714.88338040001 2025-12-22,11:23:49.000,356,11109857,-795,0,1766402628,15072.864404979999,56.76868775999901,50714.8484448 2025-12-22,11:23:50.000,356,11109839,-795,0,1766402629,15072.783569259998,56.76868775999901,50714.5340244 2025-12-22,11:23:51.000,356,11109837,-795,0,1766402630,15072.945240699999,56.83212993000052,50714.820496320004 2025-12-22,11:23:52.000,356,11109821,-795,0,1766402631,15073.04628535,56.860326449997956,50714.841457680006 2025-12-22,11:23:53.000,356,11109840,-795,0,1766402632,15073.073230589995,56.8532773199986,50714.820496320004 2025-12-22,11:23:54.000,356,11109831,-795,0,1766402633,15073.113648449995,56.88852297000267,50714.8484448 2025-12-22,11:23:55.000,356,11109849,-795,0,1766402634,15073.22142940999,56.923768619999464,50714.89735464 2025-12-22,11:23:56.000,356,11109844,-795,0,1766402635,15073.255110959995,56.87442471000395,50714.86241904001 2025-12-22,11:23:57.000,356,11109852,-795,0,1766402636,15073.26858358,56.88852297000267,50714.93229024001 2025-12-22,11:23:58.000,356,11109847,-795,0,1766402637,15073.32247405999,56.94491601000482,50714.82748344 2025-12-22,11:23:59.000,356,11109822,-795,0,1766402638,15073.335946679996,56.89557210000203,50714.890367520005 2025-12-22,11:24:00.000,356,11109824,-795,0,1766402639,15073.275319889995,56.88147384000331,50714.49908880001 2025-12-22,11:24:01.000,356,11109832,-795,0,1766402640,15073.416782399996,56.88147384000331,50714.83447056001 2025-12-22,11:24:02.000,356,11109837,-795,0,1766402641,15073.477409189996,56.83212993000052,50714.80652208 2025-12-22,11:24:03.000,356,11109832,-795,0,1766402642,15073.457200259996,56.78278601999773,50714.617869839996 2025-12-22,11:24:04.000,356,11109829,-795,0,1766402643,15073.632344320002,56.789835150004365,50714.918316 2025-12-22,11:24:05.000,356,11109837,-795,0,1766402644,15073.686234799992,56.733442110002215,50714.86241904001 2025-12-22,11:24:06.000,356,11109879,-795,0,1766402645,15073.794015760002,56.698196459998144,50714.8484448 2025-12-22,11:24:07.000,356,11109805,-795,0,1766402646,15073.901796719998,56.66999994000071,50714.93229024001 2025-12-22,11:24:08.000,356,11109808,-795,0,1766402647,15074.036522919989,56.62770516000455,50714.86940616 2025-12-22,11:24:09.000,356,11109857,-795,0,1766402648,15074.090413399994,56.57836125000176,50714.82748344 2025-12-22,11:24:10.000,356,11109846,-795,0,1766402649,15073.989368749993,56.52196820999961,50714.387294880005 2025-12-22,11:24:11.000,356,11109809,-755,0,1766402650,15074.292502699995,56.48672256000282,50714.75062512 2025-12-22,11:24:12.000,356,11109822,-795,0,1766402651,15074.353129489995,56.451476909998746,50714.820496320004 2025-12-22,11:24:13.000,356,11109837,-795,0,1766402652,15074.38681104,56.388034740004514,50714.673766800006 2025-12-22,11:24:14.000,356,11109828,-795,0,1766402653,15074.474383069995,56.40918213000259,50714.722676640005 2025-12-22,11:24:15.000,356,11109851,-635,0,1766402654,15074.56195509999,56.324592570003006,50714.72966376 2025-12-22,11:24:16.000,356,11109805,-595,0,1766402655,15074.622581889991,56.25410127000214,50714.75062512 2025-12-22,11:24:17.000,356,11109832,-795,0,1766402656,15074.669736060001,56.21885561999807,50714.722676640005 2025-12-22,11:24:18.000,356,11109821,-795,0,1766402657,15074.683208679991,56.19770822999999,50714.71568952001 2025-12-22,11:24:19.000,356,11109857,-795,0,1766402658,15074.703417609991,56.16951171000255,50714.771586480005 2025-12-22,11:24:20.000,356,11109803,-795,0,1766402659,15074.676472369996,56.148364320004475,50714.6388312 2025-12-22,11:24:21.000,356,11109869,-795,0,1766402660,15074.703417609991,56.13426605999848,50714.76459936001 2025-12-22,11:24:22.000,356,11109816,-795,0,1766402661,15074.770780710001,56.148364320004475,50714.81350920001 2025-12-22,11:24:23.000,356,11109850,-795,0,1766402662,15074.770780710001,56.106069540001045,50714.86241904001 2025-12-22,11:24:24.000,356,11109820,-795,0,1766402663,15074.838143809997,56.14131518999784,50714.88338040001 2025-12-22,11:24:25.000,356,11109834,-795,0,1766402664,15074.851616430002,56.12016779999976,50714.89735464 2025-12-22,11:24:26.000,356,11109838,-795,0,1766402665,15074.918979529997,56.07787302000361,50714.87639328 2025-12-22,11:24:27.000,356,11109797,-795,0,1766402666,15074.966133699992,56.099020410001685,50714.86241904001 2025-12-22,11:24:28.000,356,11109824,-795,0,1766402667,15075.013287870002,56.056725629998255,50714.85543192 2025-12-22,11:24:29.000,356,11109830,-795,0,1766402668,15075.080650969998,55.98623433000466,50714.82748344 2025-12-22,11:24:30.000,356,11109826,-755,0,1766402669,15075.046969419993,55.95098868000059,50714.64581832001 2025-12-22,11:24:31.000,356,11109832,-795,0,1766402670,15075.201904549998,55.9016447699978,50714.86241904001 2025-12-22,11:24:32.000,356,11109874,-795,0,1766402671,15075.242322409998,55.88754650999908,50714.86241904001 2025-12-22,11:24:33.000,356,11109801,-795,0,1766402672,15075.302949199999,55.817055209998216,50714.939277360005 2025-12-22,11:24:34.000,356,11109823,-795,0,1766402673,15075.323158129999,55.78180956000142,50714.890367520005 2025-12-22,11:24:35.000,356,11109859,-795,0,1766402674,15075.350103369994,55.704269130001194,50714.918316 2025-12-22,11:24:36.000,356,11109826,-755,0,1766402675,15075.370312299994,55.654925219998404,50714.94626448 2025-12-22,11:24:37.000,356,11109810,-755,0,1766402676,15075.35683967999,55.61967957000161,50714.90434176 2025-12-22,11:24:38.000,356,11109820,-795,0,1766402677,15075.370312299994,55.59148305000417,50714.89735464 2025-12-22,11:24:39.000,356,11109819,-795,0,1766402678,15075.43767539999,55.58443392000481,50714.939277360005 2025-12-22,11:24:40.000,356,11109805,-795,0,1766402679,15075.383784919999,55.54213914000138,50714.75761224 2025-12-22,11:24:41.000,356,11109799,-795,0,1766402680,15075.44441171,55.5562374000001,50714.85543192 2025-12-22,11:24:42.000,356,11109814,-795,0,1766402681,15075.531983739995,55.57033565999882,50714.94626448 2025-12-22,11:24:43.000,356,11109800,-795,0,1766402682,15075.55892897999,55.61263044000225,50714.92530312 2025-12-22,11:24:44.000,356,11109837,-795,0,1766402683,15075.572401599995,55.57033565999882,50714.96023872001 2025-12-22,11:24:45.000,356,11109834,-675,0,1766402684,15075.68018255999,55.57033565999882,50715.05107128001 2025-12-22,11:24:46.000,356,11109811,-795,0,1766402685,15075.713864109995,55.54213914000138,50715.00216144001 2025-12-22,11:24:47.000,356,11109798,-795,0,1766402686,15075.80817245,55.5562374000001,50715.03010992001 2025-12-22,11:24:48.000,356,11109840,-795,0,1766402687,15075.889008170001,55.53509001000202,50715.08600688 2025-12-22,11:24:49.000,356,11109849,-795,0,1766402688,15075.956371269996,55.520991750003304,50715.07203264 2025-12-22,11:24:50.000,356,11109845,-795,0,1766402689,15075.936162339996,55.49279522999859,50714.79953496 2025-12-22,11:24:51.000,356,11109835,-795,0,1766402690,15076.064152229992,55.44345132000308,50714.91132888001 2025-12-22,11:24:52.000,356,11109822,-795,0,1766402691,15076.171933190002,55.47869696999987,50714.988187200004 2025-12-22,11:24:53.000,356,11109834,-795,0,1766402692,15076.212351050002,55.47869696999987,50715.06504552 2025-12-22,11:24:54.000,356,11109815,-795,0,1766402693,15076.272977839988,55.47869696999987,50715.05107128001 2025-12-22,11:24:55.000,356,11109797,-795,0,1766402694,15076.313395699988,55.47869696999987,50715.058058400005 2025-12-22,11:24:56.000,356,11109826,-795,0,1766402695,15076.394231419989,55.520991750003304,50715.009148560006 2025-12-22,11:24:57.000,356,11109853,-795,0,1766402696,15076.454858209989,55.53509001000202,50715.009148560006 2025-12-22,11:24:58.000,356,11109862,-795,0,1766402697,15076.549166549994,55.52804088000266,50715.06504552 2025-12-22,11:24:59.000,356,11109819,-795,0,1766402698,15076.569375479994,55.57033565999882,50714.988187200004 2025-12-22,11:25:00.000,356,11109849,-755,0,1766402699,15076.59632071999,55.53509001000202,50714.90434176 2025-12-22,11:25:01.000,356,11109804,-795,0,1766402700,15076.670420129994,55.52804088000266,50715.03709704 2025-12-22,11:25:02.000,356,11109831,-795,0,1766402701,15076.76472847,55.520991750003304,50715.07203264 2025-12-22,11:25:03.000,356,11109817,-475,0,1766402702,15076.791673709995,55.42935306000436,50715.11395536 2025-12-22,11:25:04.000,356,11109829,-795,0,1766402703,15076.88598205,55.39410741000029,50715.04408416 2025-12-22,11:25:05.000,356,11109817,-795,0,1766402704,15076.90619098,55.32361610999942,50714.988187200004 2025-12-22,11:25:06.000,356,11109788,-795,0,1766402705,15077.00723563,55.239026549999835,50715.058058400005 2025-12-22,11:25:07.000,356,11109821,-795,0,1766402706,15077.121752899991,55.14033873000153,50715.0231228 2025-12-22,11:25:08.000,356,11109842,-795,0,1766402707,15077.216061239997,55.020503519997874,50714.97421296 2025-12-22,11:25:09.000,356,11109799,-795,0,1766402708,15077.256479099997,54.94296308999765,50714.93229024001 2025-12-22,11:25:10.000,356,11109817,-795,0,1766402709,15077.317105889997,54.80902962000255,50714.771586480005 2025-12-22,11:25:11.000,356,11109796,-795,0,1766402710,15077.438359469998,54.710341800004244,50715.03709704 2025-12-22,11:25:12.000,356,11109809,-795,0,1766402711,15077.492249949988,54.57640833000187,50714.96722584 2025-12-22,11:25:13.000,356,11109855,-795,0,1766402712,15077.546140429993,54.44247485999949,50715.01613568 2025-12-22,11:25:14.000,356,11109812,-795,0,1766402713,15077.586558289993,54.32263965000311,50715.0231228 2025-12-22,11:25:15.000,356,11109759,-795,0,1766402714,15077.640448769998,54.23100096000417,50715.0231228 2025-12-22,11:25:16.000,356,11109841,-795,0,1766402715,15077.640448769998,54.09706749000179,50715.0231228 2025-12-22,11:25:17.000,356,11109849,-715,0,1766402716,15077.660657699998,54.05477270999836,50715.03709704 2025-12-22,11:25:18.000,356,11109802,-795,0,1766402717,15077.687602939994,53.977232279998134,50715.03709704 2025-12-22,11:25:19.000,356,11109805,-795,0,1766402718,15077.640448769998,53.92788837000262,50715.07901976001 2025-12-22,11:25:20.000,356,11109862,-795,0,1766402719,15077.559613049998,53.843298810003034,50714.92530312 2025-12-22,11:25:21.000,356,11109795,-755,0,1766402720,15077.559613049998,53.75166012000409,50715.06504552 2025-12-22,11:25:22.000,356,11109780,-795,0,1766402721,15077.600030909998,53.667070560004504,50715.120942479996 2025-12-22,11:25:23.000,356,11109838,-795,0,1766402722,15077.600030909998,53.63182491000043,50715.120942479996 2025-12-22,11:25:24.000,356,11109853,-795,0,1766402723,15077.586558289993,53.54018622000149,50715.07901976001 2025-12-22,11:25:25.000,356,11109836,-795,0,1766402724,15077.552876739988,53.385105360001035,50715.11395536 2025-12-22,11:25:26.000,356,11109831,-795,0,1766402725,15077.653921389989,53.28641754000273,50715.120942479996 2025-12-22,11:25:27.000,356,11109804,-795,0,1766402726,15077.694339249989,53.159533199999714,50715.106968240005 2025-12-22,11:25:28.000,356,11109773,-795,0,1766402727,15077.79538389999,53.05379625000205,50715.176839440006 2025-12-22,11:25:29.000,356,11109864,-795,0,1766402728,15077.849274379994,52.94101016999775,50715.25369776 2025-12-22,11:25:30.000,356,11109835,-795,0,1766402729,15077.87621961999,52.76478191999922,50714.98120008001 2025-12-22,11:25:31.000,356,11109826,-795,0,1766402730,15077.96379165,52.66609410000092,50714.98120008001 2025-12-22,11:25:32.000,356,11109817,-795,0,1766402731,15078.0648363,52.5533080200039,50715.092994 2025-12-22,11:25:33.000,356,11109791,-675,0,1766402732,15078.09851784999,52.45462019999832,50715.09998112001 2025-12-22,11:25:34.000,356,11109820,-795,0,1766402733,15078.12546309,52.37707976999809,50715.03709704 2025-12-22,11:25:35.000,356,11109826,-795,0,1766402734,15078.17935356999,52.36298150999937,50715.06504552 2025-12-22,11:25:36.000,356,11109847,-715,0,1766402735,15078.17935356999,52.27134282000043,50715.05107128001 2025-12-22,11:25:37.000,356,11109814,-755,0,1766402736,15078.152408329996,52.20790064999892,50715.106968240005 2025-12-22,11:25:38.000,356,11109814,-795,0,1766402737,15078.13893570999,52.151507610004046,50715.06504552 2025-12-22,11:25:39.000,356,11109831,-795,0,1766402738,15078.14567202,52.08101631000318,50715.08600688 2025-12-22,11:25:40.000,356,11109788,-715,0,1766402739,15078.10525416,52.01757414000167,50715.06504552 2025-12-22,11:25:41.000,356,11109815,-795,0,1766402740,15078.132199399995,51.982328490004875,50715.05107128001 2025-12-22,11:25:42.000,356,11109816,-795,0,1766402741,15078.14567202,51.925935450002726,50715.13491672 2025-12-22,11:25:43.000,356,11109806,-795,0,1766402742,15078.18608988,51.86249328000122,50715.23972352 2025-12-22,11:25:44.000,356,11109792,-795,0,1766402743,15078.18608988,51.84134589000314,50715.19081368 2025-12-22,11:25:45.000,356,11109829,-795,0,1766402744,15078.213035119996,51.8483950200025,50715.21177504 2025-12-22,11:25:46.000,356,11109816,-795,0,1766402745,15078.219771429991,51.82724763000442,50715.225749280005 2025-12-22,11:25:47.000,356,11109810,-795,0,1766402746,15078.22650774,51.883640669999295,50715.2327364 2025-12-22,11:25:48.000,356,11109870,-795,0,1766402747,15078.253452979996,51.91183719000401,50715.26068488 2025-12-22,11:25:49.000,356,11109791,-795,0,1766402748,15078.273661909996,51.91888632000337,50715.26767200001 2025-12-22,11:25:50.000,356,11109810,-795,0,1766402749,15078.219771429991,51.95413197000016,50714.96023872001 2025-12-22,11:25:51.000,356,11109800,-795,0,1766402750,15078.347761320001,51.989377620004234,50715.14889096001 2025-12-22,11:25:52.000,356,11109825,-795,0,1766402751,15078.361233939992,51.97527935999824,50715.24671064001 2025-12-22,11:25:53.000,356,11109799,-795,0,1766402752,15078.394915489996,52.02462327000103,50715.21177504 2025-12-22,11:25:54.000,356,11109782,-795,0,1766402753,15078.435333349997,52.052819789998466,50715.225749280005 2025-12-22,11:25:55.000,356,11109823,-795,0,1766402754,15078.516169069997,52.07396718000382,50715.20478792 2025-12-22,11:25:56.000,356,11109790,-795,0,1766402755,15078.570059550002,52.12331108999933,50715.225749280005 2025-12-22,11:25:57.000,356,11109826,-795,0,1766402756,15078.650895270002,52.12331108999933,50715.24671064001 2025-12-22,11:25:58.000,356,11109806,-795,0,1766402757,15078.684576819993,52.13740934999805,50715.225749280005 2025-12-22,11:25:59.000,356,11109837,-795,0,1766402758,15078.718258369998,52.165605870002764,50715.225749280005 2025-12-22,11:26:00.000,356,11109748,-795,0,1766402759,15078.738467299998,52.1938023900002,50715.120942479996 2025-12-22,11:26:01.000,356,11109831,-795,0,1766402760,15078.765412539993,52.26429369000107,50715.12792960001 2025-12-22,11:26:02.000,356,11109801,-795,0,1766402761,15078.826039329993,52.341834120001295,50715.225749280005 2025-12-22,11:26:03.000,356,11109847,-795,0,1766402762,15078.879929809998,52.43347281000024,50715.26767200001 2025-12-22,11:26:04.000,356,11109803,-795,0,1766402763,15078.893402429989,52.511013240000466,50715.23972352 2025-12-22,11:26:05.000,356,11109789,-795,0,1766402764,15078.913611359989,52.60970105999877,50715.288633359996 2025-12-22,11:26:06.000,356,11109816,-795,0,1766402765,15078.933820289989,52.687241489998996,50715.33055608 2025-12-22,11:26:07.000,356,11109857,-795,0,1766402766,15078.960765529999,52.72248714000307,50715.40042728 2025-12-22,11:26:08.000,356,11109826,-795,0,1766402767,15078.99444707999,52.80707670000265,50715.48427272001 2025-12-22,11:26:09.000,356,11109832,-795,0,1766402768,15079.01465600999,52.84232234999945,50715.53318256001 2025-12-22,11:26:10.000,356,11109840,-755,0,1766402769,15078.886666119994,52.85642060999817,50715.07901976001 2025-12-22,11:26:11.000,356,11109789,-795,0,1766402770,15079.09549172999,52.89166626000224,50715.393440160005 2025-12-22,11:26:12.000,356,11109798,-795,0,1766402771,15079.16285483,52.91281365000032,50715.393440160005 2025-12-22,11:26:13.000,356,11109828,-795,0,1766402772,15079.270635789995,52.87051887000416,50715.36549168001 2025-12-22,11:26:14.000,356,11109807,-795,0,1766402773,15079.25716316999,52.87756800000352,50715.33754320001 2025-12-22,11:26:15.000,356,11109841,-795,0,1766402774,15079.37841674999,52.87756800000352,50715.30959472 2025-12-22,11:26:16.000,356,11109768,-795,0,1766402775,15079.452516159996,52.80707670000265,50715.29562048001 2025-12-22,11:26:17.000,356,11109822,-795,0,1766402776,15079.506406640001,52.701339749997715,50715.30959472 2025-12-22,11:26:18.000,356,11109822,-795,0,1766402777,15079.614187599997,52.67314323000028,50715.274659120005 2025-12-22,11:26:19.000,356,11109822,-715,0,1766402778,15079.769122730002,52.58150454000133,50715.30959472 2025-12-22,11:26:20.000,356,11109844,-795,0,1766402779,15079.695023319997,52.45462019999832,50714.86940616 2025-12-22,11:26:21.000,356,11109853,-795,0,1766402780,15079.977948339998,52.42642368000088,50715.323568960004 2025-12-22,11:26:22.000,356,11109796,-795,0,1766402781,15080.011629889988,52.327735860002576,50715.3026076 2025-12-22,11:26:23.000,356,11109841,-795,0,1766402782,15080.139619779999,52.25724456000171,50715.323568960004 2025-12-22,11:26:24.000,356,11109883,-795,0,1766402783,15080.166565019994,52.20790064999892,50715.35151744 2025-12-22,11:26:25.000,356,11109810,-795,0,1766402784,15080.166565019994,52.151507610004046,50715.393440160005 2025-12-22,11:26:26.000,356,11109849,-795,0,1766402785,15080.200246569999,52.12331108999933,50715.3724788 2025-12-22,11:26:27.000,356,11109836,-795,0,1766402786,15080.200246569999,52.04577065999911,50715.42138864 2025-12-22,11:26:28.000,356,11109855,-795,0,1766402787,15080.200246569999,52.01052501000231,50715.43536288001 2025-12-22,11:26:29.000,356,11109820,-795,0,1766402788,15080.099201919998,52.00347588000295,50715.44933712 2025-12-22,11:26:30.000,356,11109859,-795,0,1766402789,15079.924057859993,51.95413197000016,50715.05107128001 2025-12-22,11:26:31.000,356,11109783,-795,0,1766402790,15080.038575129998,51.940033710001444,50715.491259840004 2025-12-22,11:26:32.000,356,11109798,-795,0,1766402791,15080.025102509993,51.9470828400008,50715.512221200006 2025-12-22,11:26:33.000,356,11109800,-795,0,1766402792,15079.984684649993,51.989377620004234,50715.55414392001 2025-12-22,11:26:34.000,356,11109857,-715,0,1766402793,15079.971212029988,52.052819789998466,50715.47029848 2025-12-22,11:26:35.000,356,11109817,-715,0,1766402794,15080.011629889988,52.116261959999974,50715.54016968 2025-12-22,11:26:36.000,356,11109819,-795,0,1766402795,15080.085729299994,52.13036021999869,50715.51920832 2025-12-22,11:26:37.000,356,11109848,-755,0,1766402796,15080.153092399989,52.24314630000299,50715.55414392001 2025-12-22,11:26:38.000,356,11109837,-795,0,1766402797,15080.23392811999,52.299539339997864,50715.624015119996 2025-12-22,11:26:39.000,356,11109841,-795,0,1766402798,15080.34170908,52.292490209998505,50715.65196360001 2025-12-22,11:26:40.000,356,11109829,-795,0,1766402799,15080.34170908,52.25019543000235,50715.4074144 2025-12-22,11:26:41.000,356,11109800,-715,0,1766402800,15080.61789778999,52.1938023900002,50715.65196360001 2025-12-22,11:26:42.000,356,11109864,-795,0,1766402801,15080.678524579991,52.13740934999805,50715.6868992 2025-12-22,11:26:43.000,356,11109882,-795,0,1766402802,15080.786305540001,51.97527935999824,50715.6868992 2025-12-22,11:26:44.000,356,11109846,-795,0,1766402803,15080.900822809992,51.80610023999907,50715.6868992 2025-12-22,11:26:45.000,356,11109869,-795,0,1766402804,15080.921031739992,51.651019379998615,50715.6868992 2025-12-22,11:26:46.000,356,11109836,-795,0,1766402805,15080.988394840002,51.46069287000137,50715.561131040005 2025-12-22,11:26:47.000,356,11109803,-795,0,1766402806,15081.096175799998,51.34085765999771,50715.66593784 2025-12-22,11:26:48.000,356,11109834,-755,0,1766402807,15081.089439490002,51.16462940999918,50715.63798936 2025-12-22,11:26:49.000,356,11109845,-755,0,1766402808,15081.069230560002,51.03774507000344,50715.69388632 2025-12-22,11:26:50.000,356,11109872,-795,0,1766402809,15080.974922219997,50.97430290000193,50715.47029848 2025-12-22,11:26:51.000,356,11109730,-795,0,1766402810,15081.022076389992,51.009548549998726,50715.76375752 2025-12-22,11:26:52.000,356,11109831,-795,0,1766402811,15080.947976980002,50.97430290000193,50715.7567704 2025-12-22,11:26:53.000,356,11109872,-795,0,1766402812,15080.779569229991,51.05184333000216,50715.72183480001 2025-12-22,11:26:54.000,356,11109811,-795,0,1766402813,15080.718942439991,51.115285500003665,50715.728821920005 2025-12-22,11:26:55.000,356,11109840,-795,0,1766402814,15080.631370409996,51.22807158000069,50715.67292496001 2025-12-22,11:26:56.000,356,11109817,-795,0,1766402815,15080.530325759995,51.34085765999771,50715.73580904 2025-12-22,11:26:57.000,356,11109825,-795,0,1766402816,15080.429281109995,51.43249635000393,50715.791705999996 2025-12-22,11:26:58.000,356,11109823,-795,0,1766402817,15080.33497276999,51.59462634000374,50715.79869312001 2025-12-22,11:26:59.000,356,11109806,-635,0,1766402818,15080.29455490999,51.700363290001405,50715.80568024 2025-12-22,11:27:00.000,356,11109861,-795,0,1766402819,15080.308027529994,51.77790372000163,50715.74279616 2025-12-22,11:27:01.000,356,11109774,-795,0,1766402820,15080.328236459995,51.82019849999779,50715.70786056 2025-12-22,11:27:02.000,356,11109828,-795,0,1766402821,15080.43601741999,51.89773892999801,50715.8615772 2025-12-22,11:27:03.000,356,11109835,-795,0,1766402822,15080.570743619995,51.883640669999295,50715.9314484 2025-12-22,11:27:04.000,356,11109804,-795,0,1766402823,15080.70546982,51.85544415000186,50715.93843552001 2025-12-22,11:27:05.000,356,11109862,-755,0,1766402824,15080.873877569997,51.78495285000099,50716.0013196 2025-12-22,11:27:06.000,356,11109804,-795,0,1766402825,15081.015340079997,51.67921590000333,50715.98035824 2025-12-22,11:27:07.000,356,11109832,-795,0,1766402826,15081.150066279988,51.56642981999903,50715.98734536001 2025-12-22,11:27:08.000,356,11109822,-795,0,1766402827,15081.244374619993,51.474791130000085,50716.0711908 2025-12-22,11:27:09.000,356,11109837,-795,0,1766402828,15081.345419269994,51.39725069999986,50716.064203680005 2025-12-22,11:27:10.000,356,11109851,-795,0,1766402829,15081.237638309998,51.33380852999835,50715.6868992 2025-12-22,11:27:11.000,356,11109811,-795,0,1766402830,15081.352155579989,51.31971026999963,50715.88952568001 2025-12-22,11:27:12.000,356,11109834,-795,0,1766402831,15081.43299129999,51.32675939999899,50716.07817792 2025-12-22,11:27:13.000,356,11109820,-795,0,1766402832,15081.372364509989,51.347906790004345,50716.0013196 2025-12-22,11:27:14.000,356,11109835,-795,0,1766402833,15081.318474029998,51.41134895999858,50716.03625520001 2025-12-22,11:27:15.000,356,11109853,-795,0,1766402834,15081.284792479993,51.51003678000416,50715.994332480004 2025-12-22,11:27:16.000,356,11109785,-795,0,1766402835,15081.224165689993,51.59462634000374,50715.98734536001 2025-12-22,11:27:17.000,356,11109849,-795,0,1766402836,15081.170275209988,51.707412420000765,50716.07817792 2025-12-22,11:27:18.000,356,11109845,-795,0,1766402837,15081.129857349988,51.79905110999971,50716.02228096 2025-12-22,11:27:19.000,356,11109819,-795,0,1766402838,15081.102912109993,51.85544415000186,50716.02228096 2025-12-22,11:27:20.000,356,11109852,-795,0,1766402839,15081.022076389992,51.91183719000401,50715.826641600004 2025-12-22,11:27:21.000,356,11109814,-795,0,1766402840,15081.143329969993,52.01052501000231,50715.994332480004 2025-12-22,11:27:22.000,356,11109844,-795,0,1766402841,15081.163538899993,52.00347588000295,50716.0711908 2025-12-22,11:27:23.000,356,11109804,-795,0,1766402842,15081.251110929988,51.96823022999888,50716.162023360004 2025-12-22,11:27:24.000,356,11109823,-795,0,1766402843,15081.318474029998,51.940033710001444,50716.231894560005 2025-12-22,11:27:25.000,356,11109862,-795,0,1766402844,15081.358891889999,51.85544415000186,50716.21792032 2025-12-22,11:27:26.000,356,11109796,-795,0,1766402845,15081.507090709994,51.81314936999843,50716.07817792 2025-12-22,11:27:27.000,356,11109843,-795,0,1766402846,15081.60139905,51.742658070004836,50716.141062 2025-12-22,11:27:28.000,356,11109846,-795,0,1766402847,15081.648553219995,51.68626503000269,50716.182984720006 2025-12-22,11:27:29.000,356,11109871,-795,0,1766402848,15081.790015729996,51.6369211199999,50716.17599760001 2025-12-22,11:27:30.000,356,11109818,-795,0,1766402849,15081.67549845999,51.62282286000118,50715.81965448001 2025-12-22,11:27:31.000,356,11109802,-795,0,1766402850,15081.86411514,51.66511764000461,50716.21792032 2025-12-22,11:27:32.000,356,11109833,-795,0,1766402851,15081.877587759991,51.67921590000333,50716.280804400005 2025-12-22,11:27:33.000,356,11109830,-795,0,1766402852,15081.938214549991,51.66511764000461,50716.27381728001 2025-12-22,11:27:34.000,356,11109848,-795,0,1766402853,15081.92474193,51.67921590000333,50716.22490744001 2025-12-22,11:27:35.000,356,11109838,-795,0,1766402854,15081.944950860001,51.72855980999884,50716.28779152 2025-12-22,11:27:36.000,356,11109822,-795,0,1766402855,15081.951687169996,51.756756330003554,50716.2109332 2025-12-22,11:27:37.000,356,11109840,-755,0,1766402856,15081.951687169996,51.72151067999948,50716.29477864 2025-12-22,11:27:38.000,356,11109829,-755,0,1766402857,15081.971896099996,51.62987199000054,50716.2109332 2025-12-22,11:27:39.000,356,11109801,-795,0,1766402858,15082.025786580001,51.531184170002234,50716.18997184 2025-12-22,11:27:40.000,356,11109840,-795,0,1766402859,15082.045995510001,51.45364374000201,50716.127087759996 2025-12-22,11:27:41.000,356,11109758,-795,0,1766402860,15082.147040160002,51.39725069999986,50716.09913928 2025-12-22,11:27:42.000,356,11109812,-715,0,1766402861,15082.140303849992,51.27741549000348,50716.02926808 2025-12-22,11:27:43.000,356,11109830,-795,0,1766402862,15082.268293740002,51.18577680000453,50716.20394608001 2025-12-22,11:27:44.000,356,11109811,-795,0,1766402863,15082.315447909998,51.09413810999831,50716.2109332 2025-12-22,11:27:45.000,356,11109822,-795,0,1766402864,15082.389547319988,51.03069594000408,50716.18997184 2025-12-22,11:27:46.000,356,11109813,-795,0,1766402865,15082.389547319988,51.03069594000408,50716.162023360004 2025-12-22,11:27:47.000,356,11109842,-795,0,1766402866,15082.436701489998,51.00249941999937,50716.25285592001 2025-12-22,11:27:48.000,356,11109838,-635,0,1766402867,15082.396283629998,50.96020464000321,50716.280804400005 2025-12-22,11:27:49.000,356,11109839,-795,0,1766402868,15082.396283629998,51.00249941999937,50716.30176576001 2025-12-22,11:27:50.000,356,11109799,-795,0,1766402869,15082.295238979998,50.99545029000001,50716.015293840006 2025-12-22,11:27:51.000,356,11109816,-795,0,1766402870,15082.409756249988,51.03069594000408,50716.31574 2025-12-22,11:27:52.000,356,11109830,-755,0,1766402871,15082.477119349998,51.05184333000216,50716.378624080004 2025-12-22,11:27:53.000,356,11109832,-675,0,1766402872,15082.483855659993,51.065941590000875,50716.34368848001 2025-12-22,11:27:54.000,356,11109821,-795,0,1766402873,15082.504064589994,51.08708897999895,50716.29477864 2025-12-22,11:27:55.000,356,11109826,-795,0,1766402874,15082.524273519994,51.122334630003024,50716.16901048 2025-12-22,11:27:56.000,356,11109830,-755,0,1766402875,15082.679208649999,51.15758027999982,50716.42054680001 2025-12-22,11:27:57.000,356,11109826,-795,0,1766402876,15082.706153889994,51.22807158000069,50716.44150816001 2025-12-22,11:27:58.000,356,11109814,-715,0,1766402877,15082.786989609995,51.242169839999406,50716.39259832001 2025-12-22,11:27:59.000,356,11109844,-755,0,1766402878,15082.77351698999,51.26331723000476,50716.40657256 2025-12-22,11:28:00.000,356,11109806,-795,0,1766402879,15082.81393484999,51.26331723000476,50716.141062 2025-12-22,11:28:01.000,356,11109803,-795,0,1766402880,15082.88129795,51.27036636000412,50716.350675600006 2025-12-22,11:28:02.000,356,11109827,-795,0,1766402881,15082.99581521999,51.18577680000453,50716.3856112 2025-12-22,11:28:03.000,356,11109781,-795,0,1766402882,15083.049705699996,51.1434820200011,50716.41355968 2025-12-22,11:28:04.000,356,11109807,-795,0,1766402883,15083.110332489996,51.080039849999594,50716.44150816001 2025-12-22,11:28:05.000,356,11109780,-795,0,1766402884,15083.170959279996,50.98135203000129,50716.40657256 2025-12-22,11:28:06.000,356,11109833,-795,0,1766402885,15083.170959279996,50.9320081199985,50716.42753392 2025-12-22,11:28:07.000,356,11109807,-795,0,1766402886,15083.245058690001,50.896762470001704,50716.42753392 2025-12-22,11:28:08.000,356,11109825,-795,0,1766402887,15083.245058690001,50.85446768999827,50716.39259832001 2025-12-22,11:28:09.000,356,11109781,-795,0,1766402888,15083.245058690001,50.840369429999555,50716.39259832001 2025-12-22,11:28:10.000,356,11109826,-795,0,1766402889,15083.218113449992,50.86856595000427,50716.2109332 2025-12-22,11:28:11.000,356,11109808,-795,0,1766402890,15083.325894410002,50.91790985999978,50716.41355968 2025-12-22,11:28:12.000,356,11109821,-795,0,1766402891,15083.339367029992,51.009548549998726,50716.42054680001 2025-12-22,11:28:13.000,356,11109820,-795,0,1766402892,15083.393257509997,51.080039849999594,50716.46945664001 2025-12-22,11:28:14.000,356,11109828,-795,0,1766402893,15083.386521200002,51.108236370004306,50716.48343088 2025-12-22,11:28:15.000,356,11109798,-795,0,1766402894,15083.426939060002,51.115285500003665,50716.497405120004 2025-12-22,11:28:16.000,356,11109835,-795,0,1766402895,15083.487565850002,51.1787276699979,50716.3856112 2025-12-22,11:28:17.000,356,11109813,-715,0,1766402896,15083.561665259993,51.249218969998765,50716.4554824 2025-12-22,11:28:18.000,356,11109817,-755,0,1766402897,15083.608819429988,51.23512071000005,50716.448495280005 2025-12-22,11:28:19.000,356,11109791,-795,0,1766402898,15083.723336699994,51.256268099998124,50716.49041800001 2025-12-22,11:28:20.000,356,11109790,-795,0,1766402899,15083.649237289988,51.27036636000412,50716.141062 2025-12-22,11:28:21.000,356,11109834,-715,0,1766402900,15083.770490869989,51.27741549000348,50716.42054680001 2025-12-22,11:28:22.000,356,11109813,-795,0,1766402901,15083.83111765999,51.291513750002196,50716.41355968 2025-12-22,11:28:23.000,356,11109819,-795,0,1766402902,15083.95237123999,51.291513750002196,50716.42054680001 2025-12-22,11:28:24.000,356,11109849,-795,0,1766402903,15083.95910755,51.256268099998124,50716.46945664001 2025-12-22,11:28:25.000,356,11109800,-755,0,1766402904,15084.01299802999,51.256268099998124,50716.43452104 2025-12-22,11:28:26.000,356,11109832,-795,0,1766402905,15084.046679579995,51.21397332000197,50716.4554824 2025-12-22,11:28:27.000,356,11109748,-755,0,1766402906,15084.17466946999,51.19282593000389,50716.497405120004 2025-12-22,11:28:28.000,356,11109862,-795,0,1766402907,15084.15446053999,51.17167853999854,50716.46945664001 2025-12-22,11:28:29.000,356,11109787,-795,0,1766402908,15084.228559949996,51.122334630003024,50716.567276320005 2025-12-22,11:28:30.000,356,11109797,-715,0,1766402909,15084.19487839999,51.0447942000028,50716.33670136 2025-12-22,11:28:31.000,356,11109782,-795,0,1766402910,15084.309395669996,51.009548549998726,50716.44150816001 2025-12-22,11:28:32.000,356,11109816,-795,0,1766402911,15084.423912940001,50.90381160000106,50716.55330208 2025-12-22,11:28:33.000,356,11109808,-795,0,1766402912,15084.477803419992,50.80512378000276,50716.44150816001 2025-12-22,11:28:34.000,356,11109802,-715,0,1766402913,15084.558639139992,50.69233769999846,50716.518366480006 2025-12-22,11:28:35.000,356,11109826,-755,0,1766402914,15084.632738549997,50.53725683999801,50716.4554824 2025-12-22,11:28:36.000,356,11109783,-795,0,1766402915,15084.599056999992,50.41742163000163,50716.49041800001 2025-12-22,11:28:37.000,356,11109844,-515,0,1766402916,15084.626002240002,50.23414425000374,50716.51137936001 2025-12-22,11:28:38.000,356,11109814,-795,0,1766402917,15084.666420100002,50.17070208000223,50716.44150816001 2025-12-22,11:28:39.000,356,11109820,-795,0,1766402918,15084.700101649993,50.00152296000306,50716.49041800001 2025-12-22,11:28:40.000,356,11109785,-795,0,1766402919,15084.585584380002,49.902835140004754,50716.141062 2025-12-22,11:28:41.000,356,11109733,-795,0,1766402920,15084.659683789992,49.88873687999876,50716.46945664001 2025-12-22,11:28:42.000,356,11109834,-795,0,1766402921,15084.639474859992,49.87463862000004,50716.46246952 2025-12-22,11:28:43.000,356,11109821,-755,0,1766402922,15084.626002240002,49.846442100002605,50716.448495280005 2025-12-22,11:28:44.000,356,11109853,-755,0,1766402923,15084.619265929992,49.90988427000411,50716.47644376 2025-12-22,11:28:45.000,356,11109820,-795,0,1766402924,15084.612529619997,49.980375569997705,50716.40657256 2025-12-22,11:28:46.000,356,11109816,-795,0,1766402925,15084.538430209992,50.00152296000306,50716.39259832001 2025-12-22,11:28:47.000,356,11109813,-795,0,1766402926,15084.498012349992,49.9944738300037,50716.4554824 2025-12-22,11:28:48.000,356,11109821,-795,0,1766402927,15084.531693899997,50.00857209000242,50716.46246952 2025-12-22,11:28:49.000,356,11109828,-755,0,1766402928,15084.457594489992,50.00152296000306,50716.49041800001 2025-12-22,11:28:50.000,356,11109847,-795,0,1766402929,15084.363286150001,49.93808079000155,50716.20394608001 2025-12-22,11:28:51.000,356,11109813,-795,0,1766402930,15084.538430209992,49.88873687999876,50716.44150816001 2025-12-22,11:28:52.000,356,11109816,-795,0,1766402931,15084.605793310002,49.81824557999789,50716.53932784001 2025-12-22,11:28:53.000,356,11109810,-555,0,1766402932,15084.619265929992,49.72660688999895,50716.50439224 2025-12-22,11:28:54.000,356,11109836,-555,0,1766402933,15084.706837960002,49.6349682,50716.50439224 2025-12-22,11:28:55.000,356,11109846,-795,0,1766402934,15084.828091539988,49.51513299000362,50716.546314960004 2025-12-22,11:28:56.000,356,11109806,-755,0,1766402935,15084.861773089993,49.42349430000468,50716.56028920001 2025-12-22,11:28:57.000,356,11109818,-635,0,1766402936,15084.929136189989,49.29660996000166,50716.48343088 2025-12-22,11:28:58.000,356,11109803,-795,0,1766402937,15084.969554049989,49.219069530001434,50716.44150816001 2025-12-22,11:28:59.000,356,11109859,-755,0,1766402938,15085.023444529994,49.155627359999926,50716.47644376 2025-12-22,11:29:00.000,356,11109846,-555,0,1766402939,15084.976290359999,49.04989041000226,50716.26683016 2025-12-22,11:29:01.000,356,11109788,-795,0,1766402940,15085.084071319994,49.08513605999906,50716.49041800001 2025-12-22,11:29:02.000,356,11109789,-795,0,1766402941,15085.023444529994,49.11333258000377,50716.448495280005 2025-12-22,11:29:03.000,356,11109818,-795,0,1766402942,15085.036917149999,49.12743084000249,50716.50439224 2025-12-22,11:29:04.000,356,11109799,-795,0,1766402943,15084.969554049989,49.24021691999951,50716.50439224 2025-12-22,11:29:05.000,356,11109812,-755,0,1766402944,15084.929136189989,49.30365909000102,50716.518366480006 2025-12-22,11:29:06.000,356,11109800,-795,0,1766402945,15084.902190949993,49.42349430000468,50716.56028920001 2025-12-22,11:29:07.000,356,11109807,-795,0,1766402946,15084.868509399988,49.5362803800017,50716.53234072 2025-12-22,11:29:08.000,356,11109751,-795,0,1766402947,15084.841564159993,49.6349682,50716.51137936001 2025-12-22,11:29:09.000,356,11109816,-795,0,1766402948,15084.801146299993,49.740705149997666,50716.50439224 2025-12-22,11:29:10.000,356,11109793,-715,0,1766402949,15084.659683789992,49.73365601999831,50716.21792032 2025-12-22,11:29:11.000,356,11109803,-795,0,1766402950,15084.801146299993,49.797098189999815,50716.49041800001 2025-12-22,11:29:12.000,356,11109817,-795,0,1766402951,15084.814618919998,49.82529471000453,50716.5253536 2025-12-22,11:29:13.000,356,11109811,-795,0,1766402952,15084.807882609988,49.81824557999789,50716.546314960004 2025-12-22,11:29:14.000,356,11109791,-795,0,1766402953,15084.780937369993,49.790049060000456,50716.5253536 2025-12-22,11:29:15.000,356,11109819,-795,0,1766402954,15084.753992129998,49.72660688999895,50716.48343088 2025-12-22,11:29:16.000,356,11109820,-795,0,1766402955,15084.780937369993,49.6349682,50716.49041800001 2025-12-22,11:29:17.000,356,11109817,-795,0,1766402956,15084.727046890002,49.564476899999136,50716.42054680001 2025-12-22,11:29:18.000,356,11109816,-795,0,1766402957,15084.679892719992,49.5010347300049,50716.40657256 2025-12-22,11:29:19.000,356,11109787,-795,0,1766402958,15084.659683789992,49.381199520001246,50716.39259832001 2025-12-22,11:29:20.000,356,11109732,-795,0,1766402959,15084.585584380002,49.25431517999823,50716.29477864 2025-12-22,11:29:21.000,356,11109830,-795,0,1766402960,15084.511484969997,49.18382388000464,50716.32272712001 2025-12-22,11:29:22.000,356,11109835,-795,0,1766402961,15084.504748660001,49.155627359999926,50716.37163696001 2025-12-22,11:29:23.000,356,11109822,-755,0,1766402962,15084.444121870001,49.11333258000377,50716.41355968 2025-12-22,11:29:24.000,356,11109779,-795,0,1766402963,15084.376758769991,49.05693954000162,50716.399585440005 2025-12-22,11:29:25.000,356,11109813,-635,0,1766402964,15084.329604599996,49.021693890004826,50716.48343088 2025-12-22,11:29:26.000,356,11109782,-795,0,1766402965,15084.23529625999,48.972349980002036,50716.41355968 2025-12-22,11:29:27.000,356,11109794,-795,0,1766402966,15084.188142089995,48.91595693999989,50716.42753392 2025-12-22,11:29:28.000,356,11109802,-795,0,1766402967,15084.09383374999,48.88776042000245,50716.448495280005 2025-12-22,11:29:29.000,356,11109792,-795,0,1766402968,15083.97931648,48.8313673800003,50716.399585440005 2025-12-22,11:29:30.000,356,11109801,-795,0,1766402969,15083.810908729989,48.746777820000716,50716.182984720006 2025-12-22,11:29:31.000,356,11109842,-715,0,1766402970,15083.790699799989,48.71153217000392,50716.42054680001 2025-12-22,11:29:32.000,356,11109789,-755,0,1766402971,15083.669446219988,48.65513913000177,50716.378624080004 2025-12-22,11:29:33.000,356,11109807,-795,0,1766402972,15083.595346809998,48.61284434999834,50716.399585440005 2025-12-22,11:29:34.000,356,11109807,-795,0,1766402973,15083.480829539993,48.54940218000411,50716.329714240004 2025-12-22,11:29:35.000,356,11109821,-795,0,1766402974,15083.366312270002,48.528254789998755,50716.41355968 2025-12-22,11:29:36.000,356,11109808,-715,0,1766402975,15083.285476550001,48.46481262000452,50716.50439224 2025-12-22,11:29:37.000,356,11109803,-795,0,1766402976,15083.157486659991,48.46481262000452,50716.53234072 2025-12-22,11:29:38.000,356,11109836,-795,0,1766402977,15082.9823426,48.4859600100026,50716.4554824 2025-12-22,11:29:39.000,356,11109801,-795,0,1766402978,15082.83414377999,48.44366522999917,50716.399585440005 2025-12-22,11:29:40.000,356,11109796,-795,0,1766402979,15082.591636619989,48.42251784000109,50716.22490744001 2025-12-22,11:29:41.000,356,11109794,-795,0,1766402980,15082.470383039989,48.401370450003014,50716.29477864 2025-12-22,11:29:42.000,356,11109800,-795,0,1766402981,15082.396283629998,48.42251784000109,50716.39259832001 2025-12-22,11:29:43.000,356,11109809,-715,0,1766402982,15082.288502670002,48.42251784000109,50716.42054680001 2025-12-22,11:29:44.000,356,11109827,-795,0,1766402983,15082.180721709992,48.38022305999766,50716.42753392 2025-12-22,11:29:45.000,356,11109814,-795,0,1766402984,15082.106622300002,48.3731739299983,50716.42753392 2025-12-22,11:29:46.000,356,11109810,-795,0,1766402985,15082.005577650001,48.295633499998075,50716.42753392 2025-12-22,11:29:47.000,356,11109809,-795,0,1766402986,15081.918005619991,48.26038785000128,50716.39259832001 2025-12-22,11:29:48.000,356,11109824,-795,0,1766402987,15081.810224659996,48.24628959000256,50716.3856112 2025-12-22,11:29:49.000,356,11109803,-795,0,1766402988,15081.72265263,48.225142200004484,50716.399585440005 2025-12-22,11:29:50.000,356,11109813,-795,0,1766402989,15081.486881779994,48.18284742000105,50716.13407488001 2025-12-22,11:29:51.000,356,11109805,-795,0,1766402990,15081.47340915999,48.21104393999849,50716.27381728001 2025-12-22,11:29:52.000,356,11109818,-795,0,1766402991,15081.352155579989,48.23219133000384,50716.350675600006 2025-12-22,11:29:53.000,356,11109800,-795,0,1766402992,15081.224165689993,48.24628959000256,50716.32272712001 2025-12-22,11:29:54.000,356,11109785,-795,0,1766402993,15081.102912109993,48.31678089000343,50716.280804400005 2025-12-22,11:29:55.000,356,11109791,-795,0,1766402994,15080.981658529992,48.3731739299983,50716.378624080004 2025-12-22,11:29:56.000,356,11109795,-795,0,1766402995,15080.907559120002,48.44366522999917,50716.44150816001 2025-12-22,11:29:57.000,356,11109818,-795,0,1766402996,15080.759360299991,48.55645131000347,50716.36464984 2025-12-22,11:29:58.000,356,11109834,-795,0,1766402997,15080.63810671999,48.66923739000049,50716.37163696001 2025-12-22,11:29:59.000,356,11109787,-795,0,1766402998,15080.54379838,48.84546563999902,50716.329714240004 2025-12-22,11:30:00.000,356,11109766,-795,0,1766402999,15080.368654319995,48.986448240000755,50716.17599760001 2025-12-22,11:30:01.000,356,11109843,-795,0,1766403000,15080.247400739994,49.176774749998,50716.29477864 2025-12-22,11:30:02.000,356,11109803,-795,0,1766403001,15080.180037639999,49.37415039000189,50716.34368848001 2025-12-22,11:30:03.000,356,11109779,-795,0,1766403002,15080.004893579993,49.54332951000106,50716.41355968 2025-12-22,11:30:04.000,356,11109781,-795,0,1766403003,15079.924057859993,49.69841037000151,50716.350675600006 2025-12-22,11:30:05.000,356,11109845,-795,0,1766403004,15079.843222139993,49.87463862000004,50716.350675600006 2025-12-22,11:30:06.000,356,11109802,-795,0,1766403005,15079.728704870002,49.966277309998986,50716.32272712001 2025-12-22,11:30:07.000,356,11109840,-675,0,1766403006,15079.634396529997,50.10725991000072,50716.33670136 2025-12-22,11:30:08.000,356,11109835,-795,0,1766403007,15079.540088189991,50.22004598999774,50716.31574 2025-12-22,11:30:09.000,356,11109756,-795,0,1766403008,15079.452516159996,50.35397946000012,50716.280804400005 2025-12-22,11:30:10.000,356,11109806,-795,0,1766403009,15079.250426859995,50.46676554000442,50716.0013196 2025-12-22,11:30:11.000,356,11109798,-795,0,1766403010,15079.23695423999,50.53725683999801,50716.162023360004 2025-12-22,11:30:12.000,356,11109817,-795,0,1766403011,15079.169591139995,50.664141180001025,50716.25285592001 2025-12-22,11:30:13.000,356,11109810,-795,0,1766403012,15079.048337559994,50.77692725999805,50716.2109332 2025-12-22,11:30:14.000,356,11109824,-755,0,1766403013,15078.933820289989,50.86151682000491,50716.182984720006 2025-12-22,11:30:15.000,356,11109810,-795,0,1766403014,15078.859720879998,50.98840116000065,50716.141062 2025-12-22,11:30:16.000,356,11109725,-635,0,1766403015,15078.731730989988,51.13643289000174,50716.14804912 2025-12-22,11:30:17.000,356,11109826,-795,0,1766403016,15078.610477410002,51.32675939999899,50716.17599760001 2025-12-22,11:30:18.000,356,11109774,-795,0,1766403017,15078.489223830002,51.481840259999444,50716.127087759996 2025-12-22,11:30:19.000,356,11109837,-795,0,1766403018,15078.341025009991,51.61577373000182,50716.08516504001 2025-12-22,11:30:20.000,356,11109719,-795,0,1766403019,15078.12546309,51.742658070004836,50715.81266736 2025-12-22,11:30:21.000,356,11109828,-795,0,1766403020,15078.08504523,51.925935450002726,50716.12010064 2025-12-22,11:30:22.000,356,11109816,-795,0,1766403021,15077.95705533999,52.04577065999911,50716.00830672001 2025-12-22,11:30:23.000,356,11109801,-795,0,1766403022,15077.79538389999,52.20790064999892,50715.994332480004 2025-12-22,11:30:24.000,356,11109804,-795,0,1766403023,15077.633712459989,52.35593238000001,50716.00830672001 2025-12-22,11:30:25.000,356,11109789,-795,0,1766403024,15077.451832090002,52.47576759000367,50715.994332480004 2025-12-22,11:30:26.000,356,11109823,-795,0,1766403025,15077.303633269992,52.59560280000005,50715.93843552001 2025-12-22,11:30:27.000,356,11109815,-675,0,1766403026,15077.162170759992,52.736585400001786,50715.92446128 2025-12-22,11:30:28.000,356,11109787,-795,0,1766403027,15076.9870267,52.84232234999945,50715.88952568001 2025-12-22,11:30:29.000,356,11109798,-715,0,1766403028,15076.7849374,52.9974032099999,50715.93843552001 2025-12-22,11:30:30.000,356,11109807,-795,0,1766403029,15076.63673857999,53.08199276999949,50715.85459008 2025-12-22,11:30:31.000,356,11109793,-755,0,1766403030,15076.475067139989,53.18772972000443,50715.81965448001 2025-12-22,11:30:32.000,356,11109830,-795,0,1766403031,15076.394231419989,53.26527015000465,50715.88952568001 2025-12-22,11:30:33.000,356,11109814,-755,0,1766403032,15076.272977839988,53.3569088400036,50715.847602960006 2025-12-22,11:30:34.000,356,11109804,-795,0,1766403033,15076.104570089992,53.42035100999783,50715.78471888 2025-12-22,11:30:35.000,356,11109769,-795,0,1766403034,15075.969843890001,53.441498400003184,50715.88952568001 2025-12-22,11:30:36.000,356,11109780,-795,0,1766403035,15075.882271859991,53.4908423099987,50715.85459008 2025-12-22,11:30:37.000,356,11109828,-715,0,1766403036,15075.7071278,53.51198970000405,50715.959396879996 2025-12-22,11:30:38.000,356,11109825,-795,0,1766403037,15075.56566529,53.52608796000277,50715.91048704 2025-12-22,11:30:39.000,356,11109827,-795,0,1766403038,15075.410730159994,53.48379317999934,50715.88952568001 2025-12-22,11:30:40.000,356,11109845,-795,0,1766403039,15075.249058719994,53.427400140004465,50715.67292496001 2025-12-22,11:30:41.000,356,11109815,-795,0,1766403040,15075.215377169989,53.44854753000254,50715.81965448001 2025-12-22,11:30:42.000,356,11109840,-795,0,1766403041,15075.073914659988,53.44854753000254,50715.826641600004 2025-12-22,11:30:43.000,356,11109851,-795,0,1766403042,15075.020024179998,53.44854753000254,50715.70786056 2025-12-22,11:30:44.000,356,11109793,-795,0,1766403043,15074.918979529997,53.48379317999934,50715.7567704 2025-12-22,11:30:45.000,356,11109851,-795,0,1766403044,15074.797725949997,53.561333609999565,50715.728821920005 2025-12-22,11:30:46.000,356,11109839,-795,0,1766403045,15074.683208679991,53.58248099999764,50715.791705999996 2025-12-22,11:30:47.000,356,11109804,-635,0,1766403046,15074.56869141,53.66002142999787,50715.791705999996 2025-12-22,11:30:48.000,356,11109845,-795,0,1766403047,15074.433965209995,53.779856640001526,50715.7567704 2025-12-22,11:30:49.000,356,11109808,-795,0,1766403048,15074.27903007999,53.836249680003675,50715.71484768 2025-12-22,11:30:50.000,356,11109852,-795,0,1766403049,15074.049995539994,53.9490357600007,50715.442350000005 2025-12-22,11:30:51.000,356,11109863,-795,0,1766403050,15073.935478269988,54.09706749000179,50715.54016968 2025-12-22,11:30:52.000,356,11109829,-795,0,1766403051,15073.895060409988,54.245099220002885,50715.624015119996 2025-12-22,11:30:53.000,356,11109837,-795,0,1766403052,15073.746861589992,54.38608182000462,50715.63100224001 2025-12-22,11:30:54.000,356,11109818,-795,0,1766403053,15073.652553250002,54.56935920000251,50715.56811816 2025-12-22,11:30:55.000,356,11109837,-795,0,1766403054,15073.538035979996,54.703292670004885,50715.54016968 2025-12-22,11:30:56.000,356,11109831,-795,0,1766403055,15073.457200259996,54.90066831000149,50715.561131040005 2025-12-22,11:30:57.000,356,11109842,-795,0,1766403056,15073.356155609996,55.07689656000002,50715.57510528 2025-12-22,11:30:58.000,356,11109831,-715,0,1766403057,15073.234902029995,55.231977420000476,50715.491259840004 2025-12-22,11:30:59.000,356,11109803,-795,0,1766403058,15073.10691214,55.38705828000093,50715.49824696 2025-12-22,11:31:00.000,356,11109799,-795,0,1766403059,15072.945240699999,55.44345132000308,50715.24671064001 2025-12-22,11:31:01.000,356,11109828,-795,0,1766403060,15072.951977009994,55.513942620003945,50715.33055608 2025-12-22,11:31:02.000,356,11109814,-795,0,1766403061,15072.891350219994,55.60558131000289,50715.41440152001 2025-12-22,11:31:03.000,356,11109830,-795,0,1766403062,15072.857668669989,55.6690234800044,50715.33754320001 2025-12-22,11:31:04.000,356,11109829,-795,0,1766403063,15072.763360329998,55.73246564999863,50715.35850456 2025-12-22,11:31:05.000,356,11109830,-715,0,1766403064,15072.743151399998,55.7677113000027,50715.31658184001 2025-12-22,11:31:06.000,356,11109816,-795,0,1766403065,15072.648843059993,55.817055209998216,50715.21876216001 2025-12-22,11:31:07.000,356,11109828,-715,0,1766403066,15072.527589479992,55.866399120001006,50715.18382656 2025-12-22,11:31:08.000,356,11109824,-795,0,1766403067,15072.460226379997,55.915743030003796,50715.19780080001 2025-12-22,11:31:09.000,356,11109823,-555,0,1766403068,15072.379390659997,55.97213606999867,50715.1628652 2025-12-22,11:31:10.000,356,11109797,-795,0,1766403069,15072.21098291,56.03557824000018,50715.03010992001 2025-12-22,11:31:11.000,356,11109841,-795,0,1766403070,15072.076256709996,56.17656084000191,50714.96722584 2025-12-22,11:31:12.000,356,11109849,-795,0,1766403071,15072.02236622999,56.31754344000365,50715.14889096001 2025-12-22,11:31:13.000,356,11109812,-795,0,1766403072,15071.914585269995,56.48672256000282,50715.106968240005 2025-12-22,11:31:14.000,356,11109799,-795,0,1766403073,15071.77985906999,56.66295081000135,50715.06504552 2025-12-22,11:31:15.000,356,11109841,-795,0,1766403074,15071.638396559989,56.8180316700018,50715.120942479996 2025-12-22,11:31:16.000,356,11109837,-795,0,1766403075,15071.537351909989,56.99425992000033,50715.11395536 2025-12-22,11:31:17.000,356,11109806,-635,0,1766403076,15071.409362019993,57.22688121000101,50715.009148560006 2025-12-22,11:31:18.000,356,11109840,-795,0,1766403077,15071.247690579992,57.38901120000082,50715.07901976001 2025-12-22,11:31:19.000,356,11109830,-755,0,1766403078,15071.139909619997,57.600485100003425,50715.0231228 2025-12-22,11:31:20.000,356,11109820,-795,0,1766403079,15070.944556629991,57.769664220002596,50714.918316 2025-12-22,11:31:21.000,356,11109817,-795,0,1766403080,15070.877193529996,58.009334640002635,50714.90434176 2025-12-22,11:31:22.000,356,11109862,-795,0,1766403081,15070.776148879995,58.192612020000524,50714.93229024001 2025-12-22,11:31:23.000,356,11109795,-795,0,1766403082,15070.68857685,58.35474201000034,50714.96023872001 2025-12-22,11:31:24.000,356,11109814,-795,0,1766403083,15070.675104229995,58.538019389998226,50714.953251599996 2025-12-22,11:31:25.000,356,11109863,-715,0,1766403084,15070.526905409999,58.70014937999804,50714.96722584 2025-12-22,11:31:26.000,356,11109818,-795,0,1766403085,15070.47975123999,58.827033720001054,50714.94626448 2025-12-22,11:31:27.000,356,11109760,-795,0,1766403086,15070.425860759999,58.94686893000471,50714.939277360005 2025-12-22,11:31:28.000,356,11109793,-795,0,1766403087,15070.446069689999,59.0173602299983,50714.939277360005 2025-12-22,11:31:29.000,356,11109828,-755,0,1766403088,15070.385442899998,59.15129370000068,50714.88338040001 2025-12-22,11:31:30.000,356,11109830,-795,0,1766403089,15070.176617290002,59.221785000001546,50714.42921760001 2025-12-22,11:31:31.000,356,11109831,-795,0,1766403090,15070.264189319998,59.29932543000177,50714.820496320004 2025-12-22,11:31:32.000,356,11109821,-795,0,1766403091,15070.210298839993,59.461455420001585,50714.79254784001 2025-12-22,11:31:33.000,356,11109826,-795,0,1766403092,15070.129463119993,59.55309411000053,50714.771586480005 2025-12-22,11:31:34.000,356,11109817,-795,0,1766403093,15070.048627399992,59.70112584000162,50714.63184408 2025-12-22,11:31:35.000,356,11109793,-795,0,1766403094,15069.961055369997,59.92669800000294,50714.68075392 2025-12-22,11:31:36.000,356,11109832,-795,0,1766403095,15069.819592859996,60.088827990002756,50714.68075392 2025-12-22,11:31:37.000,356,11109800,-795,0,1766403096,15069.718548209996,60.321449280003435,50714.673766800006 2025-12-22,11:31:38.000,356,11109821,-795,0,1766403097,15069.536667839995,60.58226709000155,50714.673766800006 2025-12-22,11:31:39.000,356,11109841,-795,0,1766403098,15069.48277735999,60.80079012000351,50714.69472816001 2025-12-22,11:31:40.000,356,11109834,-795,0,1766403099,15069.206588649999,61.04750967000291,50714.36633352 2025-12-22,11:31:41.000,356,11109819,-795,0,1766403100,15069.226797579999,61.33652399999846,50714.673766800006 2025-12-22,11:31:42.000,356,11109833,-795,0,1766403101,15069.078598759988,61.63258746000065,50714.603895600005 2025-12-22,11:31:43.000,356,11109822,-795,0,1766403102,15069.004499349998,61.91455266000412,50714.617869839996 2025-12-22,11:31:44.000,356,11109816,-795,0,1766403103,15068.896718390002,62.19651786000031,50714.58293424 2025-12-22,11:31:45.000,356,11109808,-795,0,1766403104,15068.829355289992,62.47143393000442,50714.56896 2025-12-22,11:31:46.000,356,11109836,-715,0,1766403105,15068.775464810002,62.70405521999783,50714.54799864001 2025-12-22,11:31:47.000,356,11109858,-795,0,1766403106,15068.788937429992,62.95782390000386,50714.45716608001 2025-12-22,11:31:48.000,356,11109841,-795,0,1766403107,15068.768728499992,63.23978910000005,50714.47114032 2025-12-22,11:31:49.000,356,11109830,-795,0,1766403108,15068.782201119997,63.49355777999881,50714.42921760001 2025-12-22,11:31:50.000,356,11109836,-795,0,1766403109,15068.654211230001,63.71912994000013,50714.114797199996 2025-12-22,11:31:51.000,356,11109831,-795,0,1766403110,15068.674420160001,63.916505580004014,50714.29646232 2025-12-22,11:31:52.000,356,11109823,-795,0,1766403111,15068.660947539996,64.0997829600019,50714.317423680004 2025-12-22,11:31:53.000,356,11109850,-795,0,1766403112,15068.647474919992,64.29715859999851,50714.34537216 2025-12-22,11:31:54.000,356,11109824,-795,0,1766403113,15068.600320749996,64.45223945999896,50714.33139792001 2025-12-22,11:31:55.000,356,11109829,-795,0,1766403114,15068.607057059991,64.60732031999942,50714.33139792001 2025-12-22,11:31:56.000,356,11109851,-795,0,1766403115,15068.566639199991,64.71305727000436,50714.40825624001 2025-12-22,11:31:57.000,356,11109822,-795,0,1766403116,15068.526221339991,64.81174509000266,50714.338385040006 2025-12-22,11:31:58.000,356,11109798,-795,0,1766403117,15068.53295765,64.91748204000032,50714.29646232 2025-12-22,11:31:59.000,356,11109807,-795,0,1766403118,15068.51274872,65.0514155100027,50714.20562976 2025-12-22,11:32:00.000,356,11109854,-795,0,1766403119,15068.337604659995,65.07961203000013,50713.91217072 2025-12-22,11:32:01.000,356,11109815,-795,0,1766403120,15068.41170407,65.19239811000443,50714.27550096 2025-12-22,11:32:02.000,356,11109824,-715,0,1766403121,15068.37128621,65.29108593000274,50714.10781008 2025-12-22,11:32:03.000,356,11109858,-795,0,1766403122,15068.27024156,65.42501939999784,50714.07287448001 2025-12-22,11:32:04.000,356,11109837,-635,0,1766403123,15068.27024156,65.46026505000191,50714.003003280006 2025-12-22,11:32:05.000,356,11109850,-795,0,1766403124,15068.2298237,65.51665809000406,50714.01697752 2025-12-22,11:32:06.000,356,11109845,-795,0,1766403125,15068.16246059999,65.62944417000108,50713.96806768 2025-12-22,11:32:07.000,356,11109834,-795,0,1766403126,15068.18266952999,65.68583721000323,50713.947106319996 2025-12-22,11:32:08.000,356,11109819,-755,0,1766403127,15068.12204273999,65.72108286000002,50713.92614496001 2025-12-22,11:32:09.000,356,11109822,-795,0,1766403128,15068.12204273999,65.72813198999938,50714.051913120005 2025-12-22,11:32:10.000,356,11109841,-795,0,1766403129,15068.068152259999,65.72813198999938,50713.69557 2025-12-22,11:32:11.000,356,11109850,-795,0,1766403130,15068.10183380999,65.7563285100041,50713.82832528001 2025-12-22,11:32:12.000,356,11109820,-795,0,1766403131,15068.12877905,65.79157416000089,50713.96806768 2025-12-22,11:32:13.000,356,11109818,-795,0,1766403132,15068.095097499994,65.81272154999897,50713.91217072 2025-12-22,11:32:14.000,356,11109804,-795,0,1766403133,15068.135515359994,65.8550163300024,50713.870248 2025-12-22,11:32:15.000,356,11109843,-795,0,1766403134,15068.095097499994,65.91140937000455,50713.8003768 2025-12-22,11:32:16.000,356,11109824,-795,0,1766403135,15068.041207019989,65.91845850000391,50713.75845408001 2025-12-22,11:32:17.000,356,11109824,-795,0,1766403136,15068.020998089989,66.02419545000157,50713.70255712 2025-12-22,11:32:18.000,356,11109791,-795,0,1766403137,15068.034470709994,66.05239196999901,50713.73749272001 2025-12-22,11:32:19.000,356,11109797,-795,0,1766403138,15068.027734399999,66.14403065999795,50713.67460864 2025-12-22,11:32:20.000,356,11109803,-795,0,1766403139,15067.913217129993,66.22157108999818,50713.47198216001 2025-12-22,11:32:21.000,356,11109830,-795,0,1766403140,15067.913217129993,66.30616064999776,50713.52787912 2025-12-22,11:32:22.000,356,11109818,-795,0,1766403141,15067.893008199993,66.43304499000078,50713.5558276 2025-12-22,11:32:23.000,356,11109807,-795,0,1766403142,15067.893008199993,66.5599293300038,50713.60473744 2025-12-22,11:32:24.000,356,11109788,-795,0,1766403143,15067.859326649988,66.68681366999954,50713.6256988 2025-12-22,11:32:25.000,356,11109786,-795,0,1766403144,15067.859326649988,66.83484540000063,50713.56281472 2025-12-22,11:32:26.000,356,11109818,-795,0,1766403145,15067.812172479993,66.98287713000173,50713.548840480005 2025-12-22,11:32:27.000,356,11109811,-795,0,1766403146,15067.805436169998,67.15910538000026,50713.548840480005 2025-12-22,11:32:28.000,356,11109788,-795,0,1766403147,15067.724600449998,67.34238275999815,50713.56281472 2025-12-22,11:32:29.000,356,11109796,-795,0,1766403148,15067.724600449998,67.51156188000459,50713.52089200001 2025-12-22,11:32:30.000,356,11109820,-795,0,1766403149,15067.610083179992,67.65959360999841,50713.20647160001 2025-12-22,11:32:31.000,356,11109823,-795,0,1766403150,15067.637028420002,67.80057621000014,50713.26935568 2025-12-22,11:32:32.000,356,11109830,-795,0,1766403151,15067.711127829993,68.06139401999826,50713.38813672 2025-12-22,11:32:33.000,356,11109815,-795,0,1766403152,15067.697655210002,68.23762227000407,50713.36717536 2025-12-22,11:32:34.000,356,11109815,-795,0,1766403153,15067.697655210002,68.32926096000301,50713.36018824 2025-12-22,11:32:35.000,356,11109857,-795,0,1766403154,15067.765018309998,68.48434182000346,50713.36018824 2025-12-22,11:32:36.000,356,11109752,-795,0,1766403155,15067.852590339993,68.61827528999856,50713.346214 2025-12-22,11:32:37.000,356,11109819,-795,0,1766403156,15067.926689749998,68.75220876000094,50713.39512384 2025-12-22,11:32:38.000,356,11109832,-795,0,1766403157,15067.987316539999,68.8720439700046,50713.311278400004 2025-12-22,11:32:39.000,356,11109793,-675,0,1766403158,15068.108570119999,68.9707317900029,50713.35320112001 2025-12-22,11:32:40.000,356,11109829,-795,0,1766403159,15068.088361189999,69.02712482999777,50713.213458720005 2025-12-22,11:32:41.000,356,11109804,-795,0,1766403160,15068.115306429994,69.06237048000185,50713.143587520004 2025-12-22,11:32:42.000,356,11109804,-795,0,1766403161,15068.18266952999,69.16810742999951,50713.30429128001 2025-12-22,11:32:43.000,356,11109826,-795,0,1766403162,15068.22308738999,69.2174513400023,50713.29031704 2025-12-22,11:32:44.000,356,11109832,-795,0,1766403163,15068.276977869995,69.21040221000294,50713.2414072 2025-12-22,11:32:45.000,356,11109779,-795,0,1766403164,15068.28371417999,69.21040221000294,50713.213458720005 2025-12-22,11:32:46.000,356,11109847,-795,0,1766403165,15068.28371417999,69.21040221000294,50713.19948448 2025-12-22,11:32:47.000,356,11109790,-795,0,1766403166,15068.26350524999,69.17515655999887,50713.213458720005 2025-12-22,11:32:48.000,356,11109820,-795,0,1766403167,15068.276977869995,69.12581265000335,50713.20647160001 2025-12-22,11:32:49.000,356,11109800,-795,0,1766403168,15068.27024156,69.08351786999992,50713.22044584 2025-12-22,11:32:50.000,356,11109798,-795,0,1766403169,15068.14898798,68.99892831000034,50712.829167120006 2025-12-22,11:32:51.000,356,11109796,-795,0,1766403170,15068.317395729995,68.96368266000354,50713.19249736 2025-12-22,11:32:52.000,356,11109794,-795,0,1766403171,15068.32413203999,68.94253526999819,50713.18551024001 2025-12-22,11:32:53.000,356,11109804,-635,0,1766403172,15068.30392310999,68.89319136000267,50713.15057464 2025-12-22,11:32:54.000,356,11109789,-715,0,1766403173,15068.31065942,68.85089657999924,50713.07371632 2025-12-22,11:32:55.000,356,11109769,-795,0,1766403174,15068.317395729995,68.79450354000437,50713.045767840005 2025-12-22,11:32:56.000,356,11109850,-755,0,1766403175,15068.31065942,68.78745440999774,50713.06672920001 2025-12-22,11:32:57.000,356,11109812,-635,0,1766403176,15068.34434096999,68.77335614999902,50713.07371632 2025-12-22,11:32:58.000,356,11109824,-795,0,1766403177,15068.337604659995,68.78040527999838,50713.02480648 2025-12-22,11:32:59.000,356,11109808,-795,0,1766403178,15068.34434096999,68.78745440999774,50713.02480648 2025-12-22,11:33:00.000,356,11109729,-795,0,1766403179,15068.34434096999,68.7592578900003,50712.87108984001 2025-12-22,11:33:01.000,356,11109813,-795,0,1766403180,15068.418440379995,68.86499483999796,50713.03878072001 2025-12-22,11:33:02.000,356,11109829,-795,0,1766403181,15068.431913,68.89319136000267,50712.9619224 2025-12-22,11:33:03.000,356,11109766,-795,0,1766403182,15068.45212193,68.98483005000162,50712.93397392 2025-12-22,11:33:04.000,356,11109780,-795,0,1766403183,15068.51274872,69.09056699999928,50712.94794816001 2025-12-22,11:33:05.000,356,11109787,-715,0,1766403184,15068.546430269991,69.18220568999823,50712.95493528 2025-12-22,11:33:06.000,356,11109807,-795,0,1766403185,15068.55316658,69.28794264000317,50712.926986800005 2025-12-22,11:33:07.000,356,11109802,-755,0,1766403186,15068.600320749996,69.33728654999868,50712.98987088001 2025-12-22,11:33:08.000,356,11109837,-715,0,1766403187,15068.640738609996,69.44302350000362,50712.926986800005 2025-12-22,11:33:09.000,356,11109789,-795,0,1766403188,15068.660947539996,69.50646566999785,50712.8920512 2025-12-22,11:33:10.000,356,11109818,-795,0,1766403189,15068.647474919992,69.60515349000343,50712.710386080005 2025-12-22,11:33:11.000,356,11109833,-795,0,1766403190,15068.822618979997,69.68269392000366,50712.74532168 2025-12-22,11:33:12.000,356,11109783,-795,0,1766403191,15068.950608869993,69.75318522000453,50712.878076960005 2025-12-22,11:33:13.000,356,11109810,-755,0,1766403192,15069.078598759988,69.81662738999876,50712.84314136 2025-12-22,11:33:14.000,356,11109829,-795,0,1766403193,15069.186379719999,69.8730204300009,50712.73134744001 2025-12-22,11:33:15.000,356,11109805,-795,0,1766403194,15069.294160679994,69.89416781999898,50712.80121864001 2025-12-22,11:33:16.000,356,11109771,-795,0,1766403195,15069.38846902,69.97170824999921,50712.79423152 2025-12-22,11:33:17.000,356,11109806,-795,0,1766403196,15069.5097226,70.03515042000072,50712.79423152 2025-12-22,11:33:18.000,356,11109803,-795,0,1766403197,15069.52993153,70.07039607000479,50712.773270159996 2025-12-22,11:33:19.000,356,11109795,-795,0,1766403198,15069.63097618,70.0562978099988,50712.76628304 2025-12-22,11:33:20.000,356,11109775,-795,0,1766403199,15069.63097618,70.03515042000072,50712.472824000004 2025-12-22,11:33:21.000,356,11109825,-795,0,1766403200,15069.77243869,70.021052160002,50712.78025728001 2025-12-22,11:33:22.000,356,11109835,-795,0,1766403201,15069.886955959992,69.97875737999857,50712.73833456 2025-12-22,11:33:23.000,356,11109797,-795,0,1766403202,15069.947582749992,69.91531521000434,50712.79423152 2025-12-22,11:33:24.000,356,11109848,-755,0,1766403203,15069.994736920002,69.85187304000283,50712.68942472 2025-12-22,11:33:25.000,356,11109805,-795,0,1766403204,15070.075572640002,69.7743326100026,50712.66846336 2025-12-22,11:33:26.000,356,11109830,-795,0,1766403205,15070.129463119993,69.68269392000366,50712.710386080005 2025-12-22,11:33:27.000,356,11109832,-795,0,1766403206,15070.250716699993,69.59105523000471,50712.67545048 2025-12-22,11:33:28.000,356,11109817,-795,0,1766403207,15070.331552419993,69.52056393000385,50712.69641184 2025-12-22,11:33:29.000,356,11109817,-795,0,1766403208,15070.371970279994,69.37958133000211,50712.58461792001 2025-12-22,11:33:30.000,356,11109777,-795,0,1766403209,15070.318079799988,69.3161391600006,50712.2632104 2025-12-22,11:33:31.000,356,11109834,-795,0,1766403210,15070.47975123999,69.2808935100038,50712.52173384 2025-12-22,11:33:32.000,356,11109795,-795,0,1766403211,15070.54711434,69.23859873000038,50712.61955352 2025-12-22,11:33:33.000,356,11109795,-795,0,1766403212,15070.533641719994,69.13286178000271,50712.5776308 2025-12-22,11:33:34.000,356,11109846,-795,0,1766403213,15070.574059579994,69.09761612999864,50712.5077596 2025-12-22,11:33:35.000,356,11109784,-795,0,1766403214,15070.60774113,69.01302656999906,50712.52173384 2025-12-22,11:33:36.000,356,11109840,-795,0,1766403215,15070.66836792,68.95663353000418,50712.50077248 2025-12-22,11:33:37.000,356,11109818,-795,0,1766403216,15070.68184053999,68.90024049000203,50712.493785360006 2025-12-22,11:33:38.000,356,11109791,-595,0,1766403217,15070.695313159995,68.88614223000332,50712.47981112 2025-12-22,11:33:39.000,356,11109783,-795,0,1766403218,15070.74920364,68.85089657999924,50712.48679824001 2025-12-22,11:33:40.000,356,11109825,-795,0,1766403219,15070.68857685,68.80155267000373,50712.3330816 2025-12-22,11:33:41.000,356,11109797,-795,0,1766403220,15070.76941257,68.78040527999838,50712.4029528 2025-12-22,11:33:42.000,356,11109823,-795,0,1766403221,15070.82330304999,68.74515963000158,50712.43090128 2025-12-22,11:33:43.000,356,11109833,-795,0,1766403222,15070.88392983999,68.78745440999774,50712.437888399996 2025-12-22,11:33:44.000,356,11109733,-795,0,1766403223,15070.944556629991,68.8579457099986,50712.437888399996 2025-12-22,11:33:45.000,356,11109824,-795,0,1766403224,15071.038864969996,68.88614223000332,50712.423914160005 2025-12-22,11:33:46.000,356,11109817,-795,0,1766403225,15071.065810209991,68.93548613999883,50712.45186264 2025-12-22,11:33:47.000,356,11109821,-795,0,1766403226,15071.119700689997,68.97778092000226,50712.437888399996 2025-12-22,11:33:48.000,356,11109803,-795,0,1766403227,15071.214009030002,69.02712482999777,50712.45186264 2025-12-22,11:33:49.000,356,11109802,-795,0,1766403228,15071.281372129997,69.09056699999928,50712.45186264 2025-12-22,11:33:50.000,356,11109823,-795,0,1766403229,15071.288108439992,69.104665259998,50712.256223280005 2025-12-22,11:33:51.000,356,11109810,-795,0,1766403230,15071.402625709998,69.0694196100012,50712.326094480006 2025-12-22,11:33:52.000,356,11109794,-795,0,1766403231,15071.523879289998,69.09761612999864,50712.423914160005 2025-12-22,11:33:53.000,356,11109785,-795,0,1766403232,15071.618187629989,69.0694196100012,50712.43090128 2025-12-22,11:33:54.000,356,11109816,-795,0,1766403233,15071.672078109994,69.04122309000377,50712.36801720001 2025-12-22,11:33:55.000,356,11109814,-795,0,1766403234,15071.77985906999,68.99892831000034,50712.46583688001 2025-12-22,11:33:56.000,356,11109798,-795,0,1766403235,15071.80680431,68.9072896200014,50712.38897856 2025-12-22,11:33:57.000,356,11109799,-795,0,1766403236,15071.833749549995,68.87909310000396,50712.43090128 2025-12-22,11:33:58.000,356,11109801,-795,0,1766403237,15071.88090371999,68.83679832000053,50712.38897856 2025-12-22,11:33:59.000,356,11109747,-795,0,1766403238,15071.90784896,68.82974919000117,50712.472824000004 2025-12-22,11:34:00.000,356,11109754,-795,0,1766403239,15071.84048585999,68.76630701999966,50712.22128768 2025-12-22,11:34:01.000,356,11109819,-795,0,1766403240,15071.90784896,68.7592578900003,50712.423914160005 2025-12-22,11:34:02.000,356,11109783,-795,0,1766403241,15071.914585269995,68.7592578900003,50712.50077248 2025-12-22,11:34:03.000,356,11109831,-795,0,1766403242,15071.955003129995,68.69581571999879,50712.53570808001 2025-12-22,11:34:04.000,356,11109827,-795,0,1766403243,15071.92132157999,68.68171746000007,50712.542695200005 2025-12-22,11:34:05.000,356,11109781,-795,0,1766403244,15071.90784896,68.65352094000264,50712.493785360006 2025-12-22,11:34:06.000,356,11109845,-795,0,1766403245,15071.914585269995,68.62532441999792,50712.493785360006 2025-12-22,11:34:07.000,356,11109815,-795,0,1766403246,15072.00889361,68.54073485999834,50712.46583688001 2025-12-22,11:34:08.000,356,11109776,-795,0,1766403247,15072.06278408999,68.49139095000282,50712.47981112 2025-12-22,11:34:09.000,356,11109796,-795,0,1766403248,15072.13014719,68.45614529999875,50712.437888399996 2025-12-22,11:34:10.000,356,11109808,-795,0,1766403249,15072.163828739991,68.40680139000324,50712.36801720001 2025-12-22,11:34:11.000,356,11109803,-795,0,1766403250,15072.258137079996,68.30811356999766,50712.40993992 2025-12-22,11:34:12.000,356,11109742,-795,0,1766403251,15072.379390659997,68.32221183000365,50712.47981112 2025-12-22,11:34:13.000,356,11109771,-795,0,1766403252,15072.453490070002,68.24467140000343,50712.56365656001 2025-12-22,11:34:14.000,356,11109818,-795,0,1766403253,15072.568007339993,68.20942574999935,50712.52173384 2025-12-22,11:34:15.000,356,11109822,-795,0,1766403254,15072.594952580002,68.1671309700032,50712.54968232 2025-12-22,11:34:16.000,356,11109813,-795,0,1766403255,15072.662315679998,68.13188531999913,50712.59859216 2025-12-22,11:34:17.000,356,11109801,-675,0,1766403256,15072.695997229988,68.09663967000233,50712.58461792001 2025-12-22,11:34:18.000,356,11109801,-795,0,1766403257,15072.662315679998,68.10368880000169,50712.48679824001 2025-12-22,11:34:19.000,356,11109828,-795,0,1766403258,15072.722942469998,68.11073793000105,50712.55666944 2025-12-22,11:34:20.000,356,11109748,-795,0,1766403259,15072.608425199993,68.14598357999785,50712.3330816 2025-12-22,11:34:21.000,356,11109775,-795,0,1766403260,15072.574743650002,68.14598357999785,50712.38199144 2025-12-22,11:34:22.000,356,11109782,-795,0,1766403261,15072.648843059993,68.25172053000279,50712.55666944 2025-12-22,11:34:23.000,356,11109801,-795,0,1766403262,15072.662315679998,68.30811356999766,50712.53570808001 2025-12-22,11:34:24.000,356,11109828,-795,0,1766403263,15072.675788299988,68.39270313000452,50712.52173384 2025-12-22,11:34:25.000,356,11109791,-635,0,1766403264,15072.716206159988,68.45614529999875,50712.5776308 2025-12-22,11:34:26.000,356,11109803,-795,0,1766403265,15072.763360329998,68.5477839899977,50712.50077248 2025-12-22,11:34:27.000,356,11109791,-795,0,1766403266,15072.884613909999,68.59712790000049,50712.5776308 2025-12-22,11:34:28.000,356,11109810,-795,0,1766403267,15073.01934010999,68.58302964000177,50712.59859216 2025-12-22,11:34:29.000,356,11109807,-795,0,1766403268,15073.14059368999,68.4772926900041,50712.542695200005 2025-12-22,11:34:30.000,356,11109812,-795,0,1766403269,15073.20122047999,68.38565399999788,50712.270197519996 2025-12-22,11:34:31.000,356,11109793,-755,0,1766403270,15073.423518709991,68.2658187900015,50712.45186264 2025-12-22,11:34:32.000,356,11109777,-795,0,1766403271,15073.639080629997,68.04729575999954,50712.51474672001 2025-12-22,11:34:33.000,356,11109804,-755,0,1766403272,15073.767070519993,67.82172359999822,50712.437888399996 2025-12-22,11:34:34.000,356,11109807,-795,0,1766403273,15073.901796719998,67.6102497000029,50712.45186264 2025-12-22,11:34:35.000,356,11109768,-795,0,1766403274,15073.975896129989,67.3987758000003,50712.472824000004 2025-12-22,11:34:36.000,356,11109802,-795,0,1766403275,15073.989368749993,67.19435103000433,50712.423914160005 2025-12-22,11:34:37.000,356,11109774,-795,0,1766403276,15074.056731849989,67.07451582000067,50712.4029528 2025-12-22,11:34:38.000,356,11109786,-795,0,1766403277,15074.023050299998,66.91943496000022,50712.44487552001 2025-12-22,11:34:39.000,356,11109798,-795,0,1766403278,15073.955687199988,66.9053367000015,50712.423914160005 2025-12-22,11:34:40.000,356,11109830,-795,0,1766403279,15073.841169929998,66.87714018000406,50712.28417176 2025-12-22,11:34:41.000,356,11109834,-795,0,1766403280,15073.820960999998,66.91943496000022,50712.36801720001 2025-12-22,11:34:42.000,356,11109790,-795,0,1766403281,15073.753597900002,66.99697539000044,50712.55666944 2025-12-22,11:34:43.000,356,11109772,-795,0,1766403282,15073.666025869992,67.15910538000026,50712.63352776001 2025-12-22,11:34:44.000,356,11109817,-795,0,1766403283,15073.571717530001,67.30008798000199,50712.62654064 2025-12-22,11:34:45.000,356,11109817,-795,0,1766403284,15073.544772289992,67.44107058000372,50712.640514880004 2025-12-22,11:34:46.000,356,11109777,-795,0,1766403285,15073.538035979996,67.56795491999947,50712.68942472 2025-12-22,11:34:47.000,356,11109797,-795,0,1766403286,15073.591926460002,67.65959360999841,50712.66846336 2025-12-22,11:34:48.000,356,11109780,-755,0,1766403287,15073.699707419997,67.75828143000399,50712.73134744001 2025-12-22,11:34:49.000,356,11109827,-795,0,1766403288,15073.800752069998,67.73008490999928,50712.661476240006 2025-12-22,11:34:50.000,356,11109829,-795,0,1766403289,15073.888324099993,67.68074100000376,50712.53570808001 2025-12-22,11:34:51.000,356,11109759,-795,0,1766403290,15074.191458049994,67.59615144000418,50712.75230880001 2025-12-22,11:34:52.000,356,11109795,-795,0,1766403291,15074.42049258999,67.50451274999796,50712.710386080005 2025-12-22,11:34:53.000,356,11109718,-795,0,1766403292,15074.595636649996,67.39172667000093,50712.73833456 2025-12-22,11:34:54.000,356,11109832,-795,0,1766403293,15074.838143809997,67.2507440699992,50712.759295920005 2025-12-22,11:34:55.000,356,11109759,-795,0,1766403294,15075.053705730003,67.09566320999875,50712.83615424 2025-12-22,11:34:56.000,356,11109793,-755,0,1766403295,15075.141277759998,66.97582800000237,50712.83615424 2025-12-22,11:34:57.000,356,11109779,-795,0,1766403296,15075.222113479998,66.89123844000278,50712.78025728001 2025-12-22,11:34:58.000,356,11109784,-795,0,1766403297,15075.249058719994,66.8066488800032,50712.76628304 2025-12-22,11:34:59.000,356,11109829,-795,0,1766403298,15075.255795029989,66.79959975000384,50712.75230880001 2025-12-22,11:35:00.000,356,11109753,-795,0,1766403299,15075.134541449988,66.79959975000384,50712.647502 2025-12-22,11:35:01.000,356,11109793,-795,0,1766403300,15075.073914659988,66.84189452999999,50712.62654064 2025-12-22,11:35:02.000,356,11109766,-475,0,1766403301,15075.026760489993,66.81369801000255,50712.68243760001 2025-12-22,11:35:03.000,356,11109772,-795,0,1766403302,15074.966133699992,66.92648408999958,50712.73134744001 2025-12-22,11:35:04.000,356,11109811,-795,0,1766403303,15074.878561669997,66.968778870003,50712.76628304 2025-12-22,11:35:05.000,356,11109768,-795,0,1766403304,15074.844880119992,67.03222104000452,50712.75230880001 2025-12-22,11:35:06.000,356,11109801,-795,0,1766403305,15074.764044399992,67.07451582000067,50712.70339896001 2025-12-22,11:35:07.000,356,11109779,-795,0,1766403306,15074.838143809997,67.09566320999875,50712.82218000001 2025-12-22,11:35:08.000,356,11109802,-795,0,1766403307,15074.844880119992,67.03222104000452,50712.87108984001 2025-12-22,11:35:09.000,356,11109794,-795,0,1766403308,15074.918979529997,66.968778870003,50712.83615424 2025-12-22,11:35:10.000,356,11109800,-675,0,1766403309,15074.939188459997,66.82779627000127,50712.65448912001 2025-12-22,11:35:11.000,356,11109840,-795,0,1766403310,15075.026760489993,66.6938627999989,50712.75230880001 2025-12-22,11:35:12.000,356,11109819,-795,0,1766403311,15075.262531339999,66.48943803000293,50712.90602544 2025-12-22,11:35:13.000,356,11109790,-795,0,1766403312,15075.383784919999,66.2991115199984,50712.940961039996 2025-12-22,11:35:14.000,356,11109822,-795,0,1766403313,15075.42420278,66.10878501000116,50712.91301256 2025-12-22,11:35:15.000,356,11109773,-795,0,1766403314,15075.49830218999,65.8902619799992,50712.84314136 2025-12-22,11:35:16.000,356,11109836,-635,0,1766403315,15075.5050385,65.73518111999874,50712.81519288 2025-12-22,11:35:17.000,356,11109772,-795,0,1766403316,15075.58587422,65.65764068999852,50712.926986800005 2025-12-22,11:35:18.000,356,11109834,-795,0,1766403317,15075.57913790999,65.62944417000108,50712.878076960005 2025-12-22,11:35:19.000,356,11109808,-795,0,1766403318,15075.52524743,65.65059155999916,50712.8920512 2025-12-22,11:35:20.000,356,11109837,-795,0,1766403319,15075.430939089994,65.73518111999874,50712.759295920005 2025-12-22,11:35:21.000,356,11109782,-795,0,1766403320,15075.39725753999,65.8902619799992,50712.829167120006 2025-12-22,11:35:22.000,356,11109825,-755,0,1766403321,15075.302949199999,66.04534283999965,50712.88506408 2025-12-22,11:35:23.000,356,11109823,-795,0,1766403322,15075.255795029989,66.2004237000001,50713.05275496 2025-12-22,11:35:24.000,356,11109809,-795,0,1766403323,15075.208640859993,66.39075021000463,50713.12262616 2025-12-22,11:35:25.000,356,11109815,-795,0,1766403324,15075.188431929993,66.51058542000101,50713.20647160001 2025-12-22,11:35:26.000,356,11109875,-795,0,1766403325,15075.201904549998,66.64451889000338,50713.19948448 2025-12-22,11:35:27.000,356,11109792,-675,0,1766403326,15075.222113479998,66.67976454000018,50713.22044584 2025-12-22,11:35:28.000,356,11109815,-795,0,1766403327,15075.370312299994,66.63746976000402,50713.171536 2025-12-22,11:35:29.000,356,11109800,-795,0,1766403328,15075.511774809995,66.56697846000316,50713.26935568 2025-12-22,11:35:30.000,356,11109793,-795,0,1766403329,15075.58587422,66.40484847000334,50713.06672920001 2025-12-22,11:35:31.000,356,11109855,-795,0,1766403330,15075.774490899996,66.22862022000481,50713.12262616 2025-12-22,11:35:32.000,356,11109826,-795,0,1766403331,15075.983316509992,65.93960589000199,50713.143587520004 2025-12-22,11:35:33.000,356,11109854,-795,0,1766403332,15076.144987949992,65.73518111999874,50713.171536 2025-12-22,11:35:34.000,356,11109833,-795,0,1766403333,15076.279714149998,65.52370722000342,50713.12262616 2025-12-22,11:35:35.000,356,11109796,-795,0,1766403334,15076.387495109993,65.33338070999889,50713.213458720005 2025-12-22,11:35:36.000,356,11109829,-795,0,1766403335,15076.481803449999,65.19239811000443,50713.17852312 2025-12-22,11:35:37.000,356,11109829,-795,0,1766403336,15076.448121899994,65.10780855000485,50713.15756176001 2025-12-22,11:35:38.000,356,11109855,-795,0,1766403337,15076.475067139989,65.09371028999885,50713.19948448 2025-12-22,11:35:39.000,356,11109814,-795,0,1766403338,15076.441385589998,65.150103330001,50713.20647160001 2025-12-22,11:35:40.000,356,11109849,-795,0,1766403339,15076.313395699988,65.22059463000187,50713.094677680005 2025-12-22,11:35:41.000,356,11109831,-795,0,1766403340,15076.279714149998,65.32633157999953,50713.03878072001 2025-12-22,11:35:42.000,356,11109840,-755,0,1766403341,15076.225823669993,65.46731418000127,50713.1016648 2025-12-22,11:35:43.000,356,11109802,-795,0,1766403342,15076.185405809993,65.62239504000172,50713.20647160001 2025-12-22,11:35:44.000,356,11109822,-715,0,1766403343,15076.118042709997,65.77042677000281,50713.22044584 2025-12-22,11:35:45.000,356,11109810,-795,0,1766403344,15076.118042709997,65.93960589000199,50713.22743296 2025-12-22,11:35:46.000,356,11109809,-795,0,1766403345,15076.104570089992,66.03829371000029,50713.18551024001 2025-12-22,11:35:47.000,356,11109831,-795,0,1766403346,15076.144987949992,66.1651780500033,50713.262368560005 2025-12-22,11:35:48.000,356,11109781,-795,0,1766403347,15076.178669499997,66.28501325999969,50713.28332992001 2025-12-22,11:35:49.000,356,11109784,-795,0,1766403348,15076.286450459993,66.27091500000097,50713.276342799996 2025-12-22,11:35:50.000,356,11109815,-795,0,1766403349,15076.299923079998,66.22862022000481,50713.045767840005 2025-12-22,11:35:51.000,356,11109839,-795,0,1766403350,15076.468330829994,66.23566935000417,50713.25538144001 2025-12-22,11:35:52.000,356,11109823,-795,0,1766403351,15076.62326596,66.1369815299986,50713.17852312 2025-12-22,11:35:53.000,356,11109850,-795,0,1766403352,15076.74451954,66.04534283999965,50713.19249736 2025-12-22,11:35:54.000,356,11109800,-795,0,1766403353,15076.872509429995,65.91845850000391,50713.23442008001 2025-12-22,11:35:55.000,356,11109803,-795,0,1766403354,15076.973554079996,65.81977067999833,50713.23442008001 2025-12-22,11:35:56.000,356,11109779,-795,0,1766403355,15077.088071350001,65.69288634000259,50713.2414072 2025-12-22,11:35:57.000,356,11109843,-715,0,1766403356,15077.229533860002,65.62239504000172,50713.276342799996 2025-12-22,11:35:58.000,356,11109842,-795,0,1766403357,15077.249742790002,65.59419852000428,50713.22044584 2025-12-22,11:35:59.000,356,11109833,-795,0,1766403358,15077.290160650002,65.61534591000236,50713.29031704 2025-12-22,11:36:00.000,356,11109823,-795,0,1766403359,15077.269951720002,65.6435424299998,50712.9619224 2025-12-22,11:36:01.000,356,11109789,-795,0,1766403360,15077.404677919993,65.69993547000195,50713.276342799996 2025-12-22,11:36:02.000,356,11109792,-675,0,1766403361,15077.391205300002,65.83386894000432,50713.29031704 2025-12-22,11:36:03.000,356,11109806,-755,0,1766403362,15077.377732679997,65.9537041500007,50713.25538144001 2025-12-22,11:36:04.000,356,11109828,-795,0,1766403363,15077.377732679997,66.10878501000116,50713.36018824 2025-12-22,11:36:05.000,356,11109821,-795,0,1766403364,15077.418150539997,66.18632544000138,50713.381149600005 2025-12-22,11:36:06.000,356,11109797,-795,0,1766403365,15077.350787440002,66.27091500000097,50713.42307232001 2025-12-22,11:36:07.000,356,11109814,-795,0,1766403366,15077.330578510002,66.37665194999863,50713.38813672 2025-12-22,11:36:08.000,356,11109822,-795,0,1766403367,15077.323842199992,66.40484847000334,50713.430059440005 2025-12-22,11:36:09.000,356,11109833,-755,0,1766403368,15077.323842199992,66.36960281999927,50713.38813672 2025-12-22,11:36:10.000,356,11109831,-795,0,1766403369,15077.310369580002,66.3484554300012,50713.108651919996 2025-12-22,11:36:11.000,356,11109807,-795,0,1766403370,15077.451832090002,66.3132097800044,50713.381149600005 2025-12-22,11:36:12.000,356,11109854,-795,0,1766403371,15077.492249949988,66.23566935000417,50713.42307232001 2025-12-22,11:36:13.000,356,11109826,-795,0,1766403372,15077.573085669988,66.18632544000138,50713.37416248001 2025-12-22,11:36:14.000,356,11109821,-795,0,1766403373,15077.647185079994,66.12993239999923,50713.39512384 2025-12-22,11:36:15.000,356,11109795,-795,0,1766403374,15077.741493419999,66.09468675000244,50713.42307232001 2025-12-22,11:36:16.000,356,11109837,-795,0,1766403375,15077.79538389999,66.01009719000285,50713.430059440005 2025-12-22,11:36:17.000,356,11109765,-795,0,1766403376,15077.83580175999,66.04534283999965,50713.50691776 2025-12-22,11:36:18.000,356,11109802,-635,0,1766403377,15077.92337379,66.01714632000221,50713.52089200001 2025-12-22,11:36:19.000,356,11109833,-795,0,1766403378,15077.98400058,66.08763762000308,50713.56980184001 2025-12-22,11:36:20.000,356,11109734,-795,0,1766403379,15077.96379165,66.1017358800018,50713.29031704 2025-12-22,11:36:21.000,356,11109822,-795,0,1766403380,15078.09851784999,66.19337457000074,50713.611724559996 2025-12-22,11:36:22.000,356,11109825,-795,0,1766403381,15078.13893570999,66.20747282999946,50713.597750320005 2025-12-22,11:36:23.000,356,11109855,-795,0,1766403382,15078.19956249999,66.23566935000417,50713.57678896 2025-12-22,11:36:24.000,356,11109822,-795,0,1766403383,15078.233244049996,66.22862022000481,50713.56281472 2025-12-22,11:36:25.000,356,11109795,-795,0,1766403384,15078.22650774,66.22157108999818,50713.43704656 2025-12-22,11:36:26.000,356,11109789,-795,0,1766403385,15078.273661909996,66.17222718000266,50713.499930640006 2025-12-22,11:36:27.000,356,11109790,-635,0,1766403386,15078.381442869992,66.08763762000308,50713.51390488 2025-12-22,11:36:28.000,356,11109814,-715,0,1766403387,15078.388179180001,65.96780240999942,50713.499930640006 2025-12-22,11:36:29.000,356,11109835,-795,0,1766403388,15078.462278589992,65.82681980999769,50713.53486624 2025-12-22,11:36:30.000,356,11109812,-795,0,1766403389,15078.421860729992,65.71403373000066,50713.36717536 2025-12-22,11:36:31.000,356,11109760,-715,0,1766403390,15078.529641690002,65.58010025999829,50713.444033679996 2025-12-22,11:36:32.000,356,11109819,-795,0,1766403391,15078.610477410002,65.4955106999987,50713.51390488 2025-12-22,11:36:33.000,356,11109822,-795,0,1766403392,15078.644158959993,65.41797026999848,50713.548840480005 2025-12-22,11:36:34.000,356,11109865,-795,0,1766403393,15078.718258369998,65.35452810000425,50713.51390488 2025-12-22,11:36:35.000,356,11109832,-795,0,1766403394,15078.772148849988,65.29108593000274,50713.59076320001 2025-12-22,11:36:36.000,356,11109790,-795,0,1766403395,15078.799094089998,65.28403680000338,50713.597750320005 2025-12-22,11:36:37.000,356,11109808,-795,0,1766403396,15078.792357779988,65.31223332000081,50713.61871168001 2025-12-22,11:36:38.000,356,11109812,-795,0,1766403397,15078.805830399993,65.2981350600021,50713.646660160004 2025-12-22,11:36:39.000,356,11109817,-795,0,1766403398,15078.812566709988,65.37567549000232,50713.58377608 2025-12-22,11:36:40.000,356,11109703,-795,0,1766403399,15078.731730989988,65.36862636000296,50713.346214 2025-12-22,11:36:41.000,356,11109780,-795,0,1766403400,15078.886666119994,65.48141243999999,50713.66063440001 2025-12-22,11:36:42.000,356,11109781,-795,0,1766403401,15078.900138739999,65.53780548000213,50713.57678896 2025-12-22,11:36:43.000,356,11109788,-795,0,1766403402,15078.933820289989,65.58714938999765,50713.63967304001 2025-12-22,11:36:44.000,356,11109821,-795,0,1766403403,15078.97423814999,65.67173895000451,50713.611724559996 2025-12-22,11:36:45.000,356,11109823,-795,0,1766403404,15079.06181018,65.71403373000066,50713.7305056 2025-12-22,11:36:46.000,356,11109773,-795,0,1766403405,15079.11570065999,65.7069846000013,50713.74447984 2025-12-22,11:36:47.000,356,11109811,-795,0,1766403406,15079.18306376,65.73518111999874,50713.8003768 2025-12-22,11:36:48.000,356,11109826,-635,0,1766403407,15079.250426859995,65.80567241999961,50713.765441200005 2025-12-22,11:36:49.000,356,11109852,-715,0,1766403408,15079.28410841,65.79157416000089,50713.78640256001 2025-12-22,11:36:50.000,356,11109815,-715,0,1766403409,15079.30431734,65.79862329000025,50713.667621520006 2025-12-22,11:36:51.000,356,11109783,-755,0,1766403410,15079.439043539991,65.77042677000281,50713.84229952 2025-12-22,11:36:52.000,356,11109872,-795,0,1766403411,15079.526615570001,65.7563285100041,50713.91217072 2025-12-22,11:36:53.000,356,11109842,-795,0,1766403412,15079.634396529997,65.7069846000013,50713.89120936 2025-12-22,11:36:54.000,356,11109868,-795,0,1766403413,15079.695023319997,65.65764068999852,50713.89120936 2025-12-22,11:36:55.000,356,11109849,-795,0,1766403414,15079.849958450002,65.62239504000172,50713.92614496001 2025-12-22,11:36:56.000,356,11109811,-795,0,1766403415,15079.930794169988,65.57305112999893,50713.933132080005 2025-12-22,11:36:57.000,356,11109839,-795,0,1766403416,15080.052047749989,65.5096089600047,50713.96806768 2025-12-22,11:36:58.000,356,11109837,-795,0,1766403417,15080.180037639999,65.46731418000127,50713.87723512001 2025-12-22,11:36:59.000,356,11109846,-475,0,1766403418,15080.28108229,65.42501939999784,50713.90518360001 2025-12-22,11:37:00.000,356,11109834,-795,0,1766403419,15080.25413704999,65.35452810000425,50713.79338968 2025-12-22,11:37:01.000,356,11109804,-795,0,1766403420,15080.34170908,65.32633157999953,50713.814351040004 2025-12-22,11:37:02.000,356,11109817,-795,0,1766403421,15080.4225448,65.27698767000402,50713.87723512001 2025-12-22,11:37:03.000,356,11109858,-795,0,1766403422,15080.49664420999,65.26288940999802,50713.87723512001 2025-12-22,11:37:04.000,356,11109795,-795,0,1766403423,15080.45622634999,65.25584027999867,50713.82133816 2025-12-22,11:37:05.000,356,11109801,-795,0,1766403424,15080.47643527999,65.22059463000187,50713.84928664 2025-12-22,11:37:06.000,356,11109811,-795,0,1766403425,15080.41580848999,65.17125071999908,50713.73749272001 2025-12-22,11:37:07.000,356,11109849,-795,0,1766403426,15080.43601741999,65.1853489799978,50713.85627376001 2025-12-22,11:37:08.000,356,11109832,-715,0,1766403427,15080.40233587,65.20649637000315,50713.82133816 2025-12-22,11:37:09.000,356,11109828,-795,0,1766403428,15080.41580848999,65.22059463000187,50713.79338968 2025-12-22,11:37:10.000,356,11109815,-795,0,1766403429,15080.267609669994,65.25584027999867,50713.499930640006 2025-12-22,11:37:11.000,356,11109834,-795,0,1766403430,15080.38212694,65.28403680000338,50713.84229952 2025-12-22,11:37:12.000,356,11109838,-795,0,1766403431,15080.38212694,65.32633157999953,50713.95409344001 2025-12-22,11:37:13.000,356,11109806,-795,0,1766403432,15080.409072179995,65.38272462000168,50713.98902904 2025-12-22,11:37:14.000,356,11109840,-795,0,1766403433,15080.40233587,65.41797026999848,50713.9401192 2025-12-22,11:37:15.000,356,11109807,-795,0,1766403434,15080.40233587,65.43911766000383,50713.97505480001 2025-12-22,11:37:16.000,356,11109814,-795,0,1766403435,15080.469698969995,65.48141243999999,50714.03095176 2025-12-22,11:37:17.000,356,11109828,-795,0,1766403436,15080.45622634999,65.55895287000021,50713.98902904 2025-12-22,11:37:18.000,356,11109825,-795,0,1766403437,15080.55727099999,65.58714938999765,50714.01697752 2025-12-22,11:37:19.000,356,11109825,-795,0,1766403438,15080.631370409996,65.608296780003,50714.07287448001 2025-12-22,11:37:20.000,356,11109811,-795,0,1766403439,15080.678524579991,65.63649330000044,50713.90518360001 2025-12-22,11:37:21.000,356,11109820,-795,0,1766403440,15080.846932330001,65.5448546100015,50713.89819648 2025-12-22,11:37:22.000,356,11109833,-795,0,1766403441,15080.947976980002,65.56600199999957,50713.92614496001 2025-12-22,11:37:23.000,356,11109820,-795,0,1766403442,15081.123121039993,65.48846156999934,50714.003003280006 2025-12-22,11:37:24.000,356,11109809,-795,0,1766403443,15081.237638309998,65.44616679000319,50714.03793888 2025-12-22,11:37:25.000,356,11109797,-795,0,1766403444,15081.338682959999,65.38977375000104,50714.09383584001 2025-12-22,11:37:26.000,356,11109809,-795,0,1766403445,15081.48014547,65.34747897000489,50714.051913120005 2025-12-22,11:37:27.000,356,11109779,-795,0,1766403446,15081.59466273999,65.26288940999802,50714.08684872 2025-12-22,11:37:28.000,356,11109863,-795,0,1766403447,15081.7024437,65.22764376000123,50714.12178432001 2025-12-22,11:37:29.000,356,11109812,-715,0,1766403448,15081.75633417999,65.14305420000164,50714.07287448001 2025-12-22,11:37:30.000,356,11109793,-795,0,1766403449,15081.71591631999,65.06551377000142,50713.89120936 2025-12-22,11:37:31.000,356,11109816,-795,0,1766403450,15081.69570738999,64.98092421000183,50713.933132080005 2025-12-22,11:37:32.000,356,11109836,-795,0,1766403451,15081.77654310999,64.88928552000289,50714.08684872 2025-12-22,11:37:33.000,356,11109807,-795,0,1766403452,15081.79675203999,64.74830292000115,50714.09383584001 2025-12-22,11:37:34.000,356,11109781,-795,0,1766403453,15081.749597869995,64.64961510000285,50713.98902904 2025-12-22,11:37:35.000,356,11109842,-795,0,1766403454,15081.749597869995,64.55092728000454,50714.05890024 2025-12-22,11:37:36.000,356,11109809,-795,0,1766403455,15081.72265263,64.40994468000281,50714.10781008 2025-12-22,11:37:37.000,356,11109803,-795,0,1766403456,15081.67549845999,64.247814690003,50714.09383584001 2025-12-22,11:37:38.000,356,11109816,-795,0,1766403457,15081.57445380999,64.09273383000254,50714.12178432001 2025-12-22,11:37:39.000,356,11109846,-795,0,1766403458,15081.507090709994,63.97289861999889,50714.1846684 2025-12-22,11:37:40.000,356,11109739,-795,0,1766403459,15081.385837129994,63.83191602000443,50714.03095176 2025-12-22,11:37:41.000,356,11109823,-795,0,1766403460,15081.399309749999,63.73322819999885,50714.09383584001 2025-12-22,11:37:42.000,356,11109829,-795,0,1766403461,15081.446463919994,63.578147339998395,50714.1846684 2025-12-22,11:37:43.000,356,11109838,-795,0,1766403462,15081.399309749999,63.458312130002014,50714.19165552001 2025-12-22,11:37:44.000,356,11109847,-795,0,1766403463,15081.365628199994,63.41601734999858,50714.23357824 2025-12-22,11:37:45.000,356,11109824,-795,0,1766403464,15081.331946649989,63.28913301000284,50714.29646232 2025-12-22,11:37:46.000,356,11109858,-795,0,1766403465,15081.325210339994,63.23978910000005,50714.22659112 2025-12-22,11:37:47.000,356,11109849,-795,0,1766403466,15081.291528789989,63.225690840001334,50714.22659112 2025-12-22,11:37:48.000,356,11109867,-795,0,1766403467,15081.197220449998,63.19044519000454,50714.19864264 2025-12-22,11:37:49.000,356,11109826,-795,0,1766403468,15081.163538899993,63.169297799999185,50714.149732800004 2025-12-22,11:37:50.000,356,11109824,-795,0,1766403469,15081.096175799998,63.162248669999826,50714.0099904 2025-12-22,11:37:51.000,356,11109826,-795,0,1766403470,15081.062494249993,63.218641710001975,50714.003003280006 2025-12-22,11:37:52.000,356,11109813,-795,0,1766403471,15081.109648420002,63.225690840001334,50714.24056536001 2025-12-22,11:37:53.000,356,11109870,-635,0,1766403472,15081.042285319993,63.2961821400022,50714.28947520001 2025-12-22,11:37:54.000,356,11109854,-795,0,1766403473,15081.082703179993,63.35962431000371,50714.21261688001 2025-12-22,11:37:55.000,356,11109845,-795,0,1766403474,15081.042285319993,63.37372257000243,50714.268513840005 2025-12-22,11:37:56.000,356,11109841,-795,0,1766403475,15081.049021630002,63.408968219999224,50714.22659112 2025-12-22,11:37:57.000,356,11109817,-795,0,1766403476,15081.062494249993,63.401919089999865,50714.24056536001 2025-12-22,11:37:58.000,356,11109833,-795,0,1766403477,15081.042285319993,63.401919089999865,50714.20562976 2025-12-22,11:37:59.000,356,11109864,-795,0,1766403478,15081.055757939997,63.408968219999224,50714.24755248 2025-12-22,11:38:00.000,356,11109811,-795,0,1766403479,15080.995131149997,63.33847691999836,50714.003003280006 2025-12-22,11:38:01.000,356,11109836,-795,0,1766403480,15081.116384729998,63.33847691999836,50714.19864264 2025-12-22,11:38:02.000,356,11109862,-795,0,1766403481,15081.136593659998,63.31732953000028,50714.20562976 2025-12-22,11:38:03.000,356,11109834,-635,0,1766403482,15081.203956759993,63.32437865999964,50714.20562976 2025-12-22,11:38:04.000,356,11109823,-795,0,1766403483,15081.264583549993,63.30323127000156,50714.15671992 2025-12-22,11:38:05.000,356,11109851,-795,0,1766403484,15081.352155579989,63.30323127000156,50714.26152672001 2025-12-22,11:38:06.000,356,11109807,-635,0,1766403485,15081.338682959999,63.30323127000156,50714.219604000005 2025-12-22,11:38:07.000,356,11109841,-795,0,1766403486,15081.338682959999,63.345526049997716,50714.27550096 2025-12-22,11:38:08.000,356,11109862,-795,0,1766403487,15081.372364509989,63.43716474000394,50714.317423680004 2025-12-22,11:38:09.000,356,11109853,-675,0,1766403488,15081.358891889999,63.43011561000458,50714.31043656001 2025-12-22,11:38:10.000,356,11109826,-795,0,1766403489,15081.237638309998,63.52880343000288,50714.100822960005 2025-12-22,11:38:11.000,356,11109827,-795,0,1766403490,15081.305001409994,63.53585256000224,50714.37332064 2025-12-22,11:38:12.000,356,11109839,-795,0,1766403491,15081.291528789989,63.60634386000311,50714.28947520001 2025-12-22,11:38:13.000,356,11109842,-795,0,1766403492,15081.244374619993,63.69093342000269,50714.34537216 2025-12-22,11:38:14.000,356,11109829,-795,0,1766403493,15081.224165689993,63.76847385000292,50714.37332064 2025-12-22,11:38:15.000,356,11109815,-795,0,1766403494,15081.190484139988,63.817817759998434,50714.27550096 2025-12-22,11:38:16.000,356,11109830,-475,0,1766403495,15081.203956759993,63.88125992999994,50714.27550096 2025-12-22,11:38:17.000,356,11109849,-755,0,1766403496,15081.197220449998,63.92355471000337,50714.24755248 2025-12-22,11:38:18.000,356,11109850,-795,0,1766403497,15081.183747829993,63.95175123000081,50714.268513840005 2025-12-22,11:38:19.000,356,11109837,-795,0,1766403498,15081.244374619993,63.95880036000017,50714.317423680004 2025-12-22,11:38:20.000,356,11109785,-795,0,1766403499,15081.230901999988,64.0010951400036,50714.10781008 2025-12-22,11:38:21.000,356,11109857,-795,0,1766403500,15081.352155579989,63.98699688000488,50714.30344944 2025-12-22,11:38:22.000,356,11109833,-795,0,1766403501,15081.41278236999,63.99404601000424,50714.387294880005 2025-12-22,11:38:23.000,356,11109848,-795,0,1766403502,15081.486881779994,64.04338991999975,50714.41524336 2025-12-22,11:38:24.000,356,11109868,-715,0,1766403503,15081.53403594999,64.01519340000232,50714.3244108 2025-12-22,11:38:25.000,356,11109820,-795,0,1766403504,15081.51382701999,64.02929166000104,50714.35235928 2025-12-22,11:38:26.000,356,11109805,-795,0,1766403505,15081.61487166999,64.02224253000168,50714.34537216 2025-12-22,11:38:27.000,356,11109868,-795,0,1766403506,15081.668762149995,63.99404601000424,50714.317423680004 2025-12-22,11:38:28.000,356,11109830,-795,0,1766403507,15081.72265263,63.96584948999953,50714.31043656001 2025-12-22,11:38:29.000,356,11109857,-795,0,1766403508,15081.75633417999,63.96584948999953,50714.26152672001 2025-12-22,11:38:30.000,356,11109844,-795,0,1766403509,15081.72265263,63.95175123000081,50714.08684872 2025-12-22,11:38:31.000,356,11109834,-795,0,1766403510,15081.790015729996,63.94470210000145,50714.15671992 2025-12-22,11:38:32.000,356,11109849,-795,0,1766403511,15081.80348835,63.8883090599993,50714.09383584001 2025-12-22,11:38:33.000,356,11109829,-795,0,1766403512,15081.810224659996,63.83896515000379,50714.10781008 2025-12-22,11:38:34.000,356,11109831,-755,0,1766403513,15081.81696096999,63.7543755900042,50714.0798616 2025-12-22,11:38:35.000,356,11109744,-795,0,1766403514,15081.82369728,63.676835160003975,50714.14274568001 2025-12-22,11:38:36.000,356,11109858,-795,0,1766403515,15081.82369728,63.59929473000375,50714.149732800004 2025-12-22,11:38:37.000,356,11109809,-795,0,1766403516,15081.790015729996,63.46536126000137,50714.14274568001 2025-12-22,11:38:38.000,356,11109809,-795,0,1766403517,15081.769806799995,63.32437865999964,50714.0798616 2025-12-22,11:38:39.000,356,11109834,-635,0,1766403518,15081.78327942,63.218641710001975,50714.12877144 2025-12-22,11:38:40.000,356,11109830,-795,0,1766403519,15081.608135359995,63.035364330004086,50713.7305056 2025-12-22,11:38:41.000,356,11109816,-795,0,1766403520,15081.72265263,62.92257824999979,50714.08684872 2025-12-22,11:38:42.000,356,11109839,-795,0,1766403521,15081.749597869995,62.78159564999805,50714.03793888 2025-12-22,11:38:43.000,356,11109863,-795,0,1766403522,15081.74286156,62.66880957000103,50714.05890024 2025-12-22,11:38:44.000,356,11109856,-795,0,1766403523,15081.71591631999,62.52077783999994,50714.003003280006 2025-12-22,11:38:45.000,356,11109863,-795,0,1766403524,15081.69570738999,62.407991760002915,50713.95409344001 2025-12-22,11:38:46.000,356,11109853,-795,0,1766403525,15081.68223477,62.2811074199999,50713.91915784 2025-12-22,11:38:47.000,356,11109846,-795,0,1766403526,15081.64181691,62.231763510004384,50714.02396464001 2025-12-22,11:38:48.000,356,11109804,-795,0,1766403527,15081.58119012,62.15422308000416,50714.05890024 2025-12-22,11:38:49.000,356,11109836,-795,0,1766403528,15081.56098119,62.15422308000416,50714.09383584001 2025-12-22,11:38:50.000,356,11109835,-795,0,1766403529,15081.459936539999,62.09783004000201,50713.947106319996 2025-12-22,11:38:51.000,356,11109831,-795,0,1766403530,15081.41278236999,62.15422308000416,50714.08684872 2025-12-22,11:38:52.000,356,11109849,-755,0,1766403531,15081.379100819999,62.19651786000031,50714.149732800004 2025-12-22,11:38:53.000,356,11109849,-795,0,1766403532,15081.305001409994,62.2458617700031,50714.100822960005 2025-12-22,11:38:54.000,356,11109814,-795,0,1766403533,15081.190484139988,62.28815654999926,50714.09383584001 2025-12-22,11:38:55.000,356,11109843,-795,0,1766403534,15081.143329969993,62.358647850000125,50714.15671992 2025-12-22,11:38:56.000,356,11109824,-795,0,1766403535,15081.069230560002,62.407991760002915,50714.16370704001 2025-12-22,11:38:57.000,356,11109884,-795,0,1766403536,15081.035549009997,62.47848306000378,50714.114797199996 2025-12-22,11:38:58.000,356,11109825,-795,0,1766403537,15080.947976980002,62.47848306000378,50714.07287448001 2025-12-22,11:38:59.000,356,11109847,-795,0,1766403538,15080.921031739992,62.49963045000186,50714.12877144 2025-12-22,11:39:00.000,356,11109873,-795,0,1766403539,15080.766096610001,62.49963045000186,50713.835312400006 2025-12-22,11:39:01.000,356,11109841,-795,0,1766403540,15080.907559120002,62.54897436000465,50714.1846684 2025-12-22,11:39:02.000,356,11109832,-795,0,1766403541,15080.900822809992,62.51372871000058,50714.14274568001 2025-12-22,11:39:03.000,356,11109769,-795,0,1766403542,15080.927768050002,62.541925229998014,50714.21261688001 2025-12-22,11:39:04.000,356,11109826,-795,0,1766403543,15080.947976980002,62.584220010001445,50714.170694160006 2025-12-22,11:39:05.000,356,11109815,-795,0,1766403544,15080.914295429997,62.577170880002086,50714.12877144 2025-12-22,11:39:06.000,356,11109820,-795,0,1766403545,15080.894086499997,62.640613050003594,50714.114797199996 2025-12-22,11:39:07.000,356,11109845,-795,0,1766403546,15080.914295429997,62.68995695999911,50714.16370704001 2025-12-22,11:39:08.000,356,11109854,-635,0,1766403547,15080.880613879992,62.74635000000126,50714.14274568001 2025-12-22,11:39:09.000,356,11109801,-795,0,1766403548,15080.894086499997,62.873234340004274,50714.17768128 2025-12-22,11:39:10.000,356,11109816,-795,0,1766403549,15080.691997199996,62.92257824999979,50713.70255712 2025-12-22,11:39:11.000,356,11109831,-795,0,1766403550,15080.779569229991,63.06356085000152,50714.003003280006 2025-12-22,11:39:12.000,356,11109842,-795,0,1766403551,15080.793041849996,63.162248669999826,50713.982041920004 2025-12-22,11:39:13.000,356,11109836,-795,0,1766403552,15080.759360299991,63.275034750004124,50714.0099904 2025-12-22,11:39:14.000,356,11109841,-795,0,1766403553,15080.752623989996,63.38077170000179,50713.99601616001 2025-12-22,11:39:15.000,356,11109826,-795,0,1766403554,15080.739151369991,63.42306647999794,50713.99601616001 2025-12-22,11:39:16.000,356,11109778,-795,0,1766403555,15080.772832919996,63.571098209999036,50713.96108056 2025-12-22,11:39:17.000,356,11109841,-795,0,1766403556,15080.772832919996,63.669786030004616,50714.051913120005 2025-12-22,11:39:18.000,356,11109819,-675,0,1766403557,15080.759360299991,63.78257211000164,50714.02396464001 2025-12-22,11:39:19.000,356,11109830,-795,0,1766403558,15080.739151369991,63.88125992999994,50714.05890024 2025-12-22,11:39:20.000,356,11109844,-795,0,1766403559,15080.570743619995,64.00814427000296,50713.63268592 2025-12-22,11:39:21.000,356,11109847,-795,0,1766403560,15080.725678750001,64.17027426000277,50713.99601616001 2025-12-22,11:39:22.000,356,11109815,-795,0,1766403561,15080.678524579991,64.35355164000066,50713.9401192 2025-12-22,11:39:23.000,356,11109860,-795,0,1766403562,15080.691997199996,64.48043598000368,50713.99601616001 2025-12-22,11:39:24.000,356,11109813,-795,0,1766403563,15080.671788269996,64.67076249000093,50713.98902904 2025-12-22,11:39:25.000,356,11109825,-715,0,1766403564,15080.678524579991,64.79764683000394,50713.99601616001 2025-12-22,11:39:26.000,356,11109816,-795,0,1766403565,15080.671788269996,64.85403986999881,50713.96108056 2025-12-22,11:39:27.000,356,11109813,-635,0,1766403566,15080.66505196,64.99502247000055,50713.98902904 2025-12-22,11:39:28.000,356,11109809,-795,0,1766403567,15080.671788269996,65.00912072999927,50714.0099904 2025-12-22,11:39:29.000,356,11109828,-795,0,1766403568,15080.691997199996,65.07256290000078,50714.01697752 2025-12-22,11:39:30.000,356,11109824,-795,0,1766403569,15080.671788269996,65.09371028999885,50713.82133816 2025-12-22,11:39:31.000,356,11109805,-715,0,1766403570,15080.752623989996,65.1148576800042,50713.96806768 2025-12-22,11:39:32.000,356,11109836,-795,0,1766403571,15080.752623989996,65.1853489799978,50714.051913120005 2025-12-22,11:39:33.000,356,11109818,-795,0,1766403572,15080.846932330001,65.150103330001,50714.04492600001 2025-12-22,11:39:34.000,356,11109818,-795,0,1766403573,15080.793041849996,65.19944724000379,50714.003003280006 2025-12-22,11:39:35.000,356,11109816,-795,0,1766403574,15080.786305540001,65.21354550000251,50713.96108056 2025-12-22,11:39:36.000,356,11109822,-795,0,1766403575,15080.70546982,65.22764376000123,50713.90518360001 2025-12-22,11:39:37.000,356,11109799,-795,0,1766403576,15080.64484303,65.24174201999995,50713.84928664 2025-12-22,11:39:38.000,356,11109802,-795,0,1766403577,15080.57747992999,65.17829984999844,50713.84928664 2025-12-22,11:39:39.000,356,11109775,-795,0,1766403578,15080.550534689995,65.1148576800042,50713.75845408001 2025-12-22,11:39:40.000,356,11109803,-795,0,1766403579,15080.39559955999,65.10075941999821,50713.611724559996 2025-12-22,11:39:41.000,356,11109845,-795,0,1766403580,15080.39559955999,65.03026812000462,50713.77242832 2025-12-22,11:39:42.000,356,11109850,-795,0,1766403581,15080.33497276999,65.00207159999991,50713.73749272001 2025-12-22,11:39:43.000,356,11109861,-795,0,1766403582,15080.34170908,64.91748204000032,50713.72351848 2025-12-22,11:39:44.000,356,11109827,-795,0,1766403583,15080.287818599994,64.92453116999968,50713.667621520006 2025-12-22,11:39:45.000,356,11109841,-795,0,1766403584,15080.29455490999,64.88928552000289,50713.67460864 2025-12-22,11:39:46.000,356,11109849,-795,0,1766403585,15080.200246569999,64.91748204000032,50713.716531360005 2025-12-22,11:39:47.000,356,11109877,-795,0,1766403586,15080.153092399989,64.94567855999776,50713.68159576 2025-12-22,11:39:48.000,356,11109809,-795,0,1766403587,15080.092465609989,64.97387508000247,50713.68858288001 2025-12-22,11:39:49.000,356,11109836,-755,0,1766403588,15079.957739409998,64.99502247000055,50713.646660160004 2025-12-22,11:39:50.000,356,11109878,-795,0,1766403589,15079.796067969997,64.99502247000055,50713.43704656 2025-12-22,11:39:51.000,356,11109834,-795,0,1766403590,15079.816276899997,65.03731725000398,50713.59076320001 2025-12-22,11:39:52.000,356,11109820,-795,0,1766403591,15079.735441179997,65.01616985999863,50713.5558276 2025-12-22,11:39:53.000,356,11109839,-795,0,1766403592,15079.661341769992,64.97387508000247,50713.57678896 2025-12-22,11:39:54.000,356,11109830,-795,0,1766403593,15079.641132839992,64.85403986999881,50713.50691776 2025-12-22,11:39:55.000,356,11109841,-795,0,1766403594,15079.688287010002,64.82584335000138,50713.51390488 2025-12-22,11:39:56.000,356,11109746,-795,0,1766403595,15079.715232249997,64.691909879999,50713.49294352001 2025-12-22,11:39:57.000,356,11109859,-795,0,1766403596,15079.789331660002,64.64256597000349,50713.52089200001 2025-12-22,11:39:58.000,356,11109831,-795,0,1766403597,15079.796067969997,64.52273075999983,50713.51390488 2025-12-22,11:39:59.000,356,11109842,-795,0,1766403598,15079.890376310002,64.3817481599981,50713.478969280004 2025-12-22,11:40:00.000,356,11109821,-795,0,1766403599,15079.843222139993,64.26191295000172,50713.213458720005 2025-12-22,11:40:01.000,356,11109815,-795,0,1766403600,15079.910585240003,64.12093034999998,50713.43704656 2025-12-22,11:40:02.000,356,11109839,-715,0,1766403601,15079.977948339998,64.0010951400036,50713.4859564 2025-12-22,11:40:03.000,356,11109860,-795,0,1766403602,15079.944266789993,63.853063410002505,50713.42307232001 2025-12-22,11:40:04.000,356,11109827,-795,0,1766403603,15079.870167380002,63.76847385000292,50713.39512384 2025-12-22,11:40:05.000,356,11109844,-795,0,1766403604,15079.802804279992,63.620442120001826,50713.36717536 2025-12-22,11:40:06.000,356,11109859,-795,0,1766403605,15079.701759629992,63.47945952000009,50713.39512384 2025-12-22,11:40:07.000,356,11109827,-755,0,1766403606,15079.587242360001,63.37372257000243,50713.39512384 2025-12-22,11:40:08.000,356,11109827,-795,0,1766403607,15079.479461399991,63.2961821400022,50713.40211096001 2025-12-22,11:40:09.000,356,11109819,-795,0,1766403608,15079.38515306,63.23978910000005,50713.346214 2025-12-22,11:40:10.000,356,11109821,-795,0,1766403609,15079.17632744999,63.225690840001334,50713.06672920001 2025-12-22,11:40:11.000,356,11109811,-715,0,1766403610,15079.09549172999,63.20454345000326,50713.29031704 2025-12-22,11:40:12.000,356,11109728,-795,0,1766403611,15079.021392319999,63.26093648999813,50713.40909808 2025-12-22,11:40:13.000,356,11109738,-795,0,1766403612,15078.906875049994,63.331427789999,50713.35320112001 2025-12-22,11:40:14.000,356,11109825,-555,0,1766403613,15078.785621469993,63.38782083000115,50713.35320112001 2025-12-22,11:40:15.000,356,11109843,-755,0,1766403614,15078.644158959993,63.451263000002655,50713.35320112001 2025-12-22,11:40:16.000,356,11109775,-635,0,1766403615,15078.563323239992,63.55699995000032,50713.39512384 2025-12-22,11:40:17.000,356,11109847,-795,0,1766403616,15078.469014900002,63.634540380000544,50713.39512384 2025-12-22,11:40:18.000,356,11109872,-795,0,1766403617,15078.361233939992,63.683884290003334,50713.29031704 2025-12-22,11:40:19.000,356,11109821,-795,0,1766403618,15078.307343460001,63.71208081000077,50713.35320112001 2025-12-22,11:40:20.000,356,11109845,-795,0,1766403619,15078.213035119996,63.70503168000141,50713.26935568 2025-12-22,11:40:21.000,356,11109840,-795,0,1766403620,15078.12546309,63.73322819999885,50713.24839432 2025-12-22,11:40:22.000,356,11109867,-795,0,1766403621,15078.111990469995,63.69093342000269,50713.36018824 2025-12-22,11:40:23.000,356,11109845,-795,0,1766403622,15078.14567202,63.70503168000141,50713.45102080001 2025-12-22,11:40:24.000,356,11109803,-795,0,1766403623,15078.12546309,63.72617906999949,50713.40909808 2025-12-22,11:40:25.000,356,11109888,-795,0,1766403624,15078.08504523,63.74027732999821,50713.37416248001 2025-12-22,11:40:26.000,356,11109827,-795,0,1766403625,15078.03789105999,63.69093342000269,50713.39512384 2025-12-22,11:40:27.000,356,11109877,-795,0,1766403626,15077.990736889995,63.65568776999862,50713.430059440005 2025-12-22,11:40:28.000,356,11109841,-795,0,1766403627,15077.89642854999,63.676835160003975,50713.40909808 2025-12-22,11:40:29.000,356,11109836,-795,0,1766403628,15077.822329139999,63.634540380000544,50713.430059440005 2025-12-22,11:40:30.000,356,11109856,-795,0,1766403629,15077.653921389989,63.60634386000311,50713.05974208 2025-12-22,11:40:31.000,356,11109802,-795,0,1766403630,15077.559613049998,63.56404907999968,50713.13660040001 2025-12-22,11:40:32.000,356,11109876,-795,0,1766403631,15077.546140429993,63.507656040004804,50713.31826552 2025-12-22,11:40:33.000,356,11109879,-795,0,1766403632,15077.424886849993,63.507656040004804,50713.25538144001 2025-12-22,11:40:34.000,356,11109850,-795,0,1766403633,15077.283424339992,63.49355777999881,50713.17852312 2025-12-22,11:40:35.000,356,11109810,-795,0,1766403634,15077.222797549992,63.451263000002655,50713.22044584 2025-12-22,11:40:36.000,356,11109821,-795,0,1766403635,15077.148698140001,63.401919089999865,50713.19249736 2025-12-22,11:40:37.000,356,11109808,-795,0,1766403636,15077.020708249991,63.38782083000115,50713.03878072001 2025-12-22,11:40:38.000,356,11109855,-795,0,1766403637,15076.92639991,63.331427789999,50713.0317936 2025-12-22,11:40:39.000,356,11109757,-795,0,1766403638,15076.88598205,63.35962431000371,50713.045767840005 2025-12-22,11:40:40.000,356,11109831,-795,0,1766403639,15076.72431061,63.31732953000028,50712.79423152 2025-12-22,11:40:41.000,356,11109832,-795,0,1766403640,15076.74451954,63.28913301000284,50713.08769056001 2025-12-22,11:40:42.000,356,11109840,-795,0,1766403641,15076.690629059995,63.28208388000348,50712.98987088001 2025-12-22,11:40:43.000,356,11109822,-795,0,1766403642,15076.59632071999,63.24683822999941,50713.02480648 2025-12-22,11:40:44.000,356,11109832,-795,0,1766403643,15076.542430239999,63.211592580002616,50712.940961039996 2025-12-22,11:40:45.000,356,11109804,-795,0,1766403644,15076.461594519998,63.1974943200039,50712.95493528 2025-12-22,11:40:46.000,356,11109820,-795,0,1766403645,15076.394231419989,63.183396059997904,50712.87108984001 2025-12-22,11:40:47.000,356,11109796,-795,0,1766403646,15076.340340939998,63.19044519000454,50712.8571156 2025-12-22,11:40:48.000,356,11109853,-795,0,1766403647,15076.272977839988,63.25388735999877,50712.83615424 2025-12-22,11:40:49.000,356,11109870,-795,0,1766403648,15076.212351050002,63.211592580002616,50712.829167120006 2025-12-22,11:40:50.000,356,11109842,-795,0,1766403649,15076.097833779997,63.26093648999813,50712.68243760001 2025-12-22,11:40:51.000,356,11109762,-795,0,1766403650,15076.084361159992,63.28913301000284,50712.62654064 2025-12-22,11:40:52.000,356,11109767,-795,0,1766403651,15076.097833779997,63.43716474000394,50712.808205760004 2025-12-22,11:40:53.000,356,11109793,-795,0,1766403652,15076.097833779997,63.53585256000224,50712.808205760004 2025-12-22,11:40:54.000,356,11109827,-795,0,1766403653,15076.043943299992,63.669786030004616,50712.808205760004 2025-12-22,11:40:55.000,356,11109839,-795,0,1766403654,15076.057415919997,63.72617906999949,50712.87108984001 2025-12-22,11:40:56.000,356,11109815,-795,0,1766403655,15076.043943299992,63.90240731999802,50712.878076960005 2025-12-22,11:40:57.000,356,11109840,-795,0,1766403656,15075.990052820001,64.01519340000232,50712.8571156 2025-12-22,11:40:58.000,356,11109848,-755,0,1766403657,15075.929426030001,64.08568470000318,50712.76628304 2025-12-22,11:40:59.000,356,11109836,-795,0,1766403658,15075.936162339996,64.16322513000341,50712.82218000001 2025-12-22,11:41:00.000,356,11109869,-795,0,1766403659,15075.774490899996,64.21256903999893,50712.48679824001 2025-12-22,11:41:01.000,356,11109807,-755,0,1766403660,15075.882271859991,64.26191295000172,50712.73833456 2025-12-22,11:41:02.000,356,11109852,-795,0,1766403661,15075.902480789991,64.26191295000172,50712.61955352 2025-12-22,11:41:03.000,356,11109841,-795,0,1766403662,15075.936162339996,64.27601121000043,50712.66846336 2025-12-22,11:41:04.000,356,11109824,-795,0,1766403663,15075.969843890001,64.33240425000258,50712.68942472 2025-12-22,11:41:05.000,356,11109834,-795,0,1766403664,15075.996789129997,64.36060077000002,50712.647502 2025-12-22,11:41:06.000,356,11109810,-795,0,1766403665,15076.003525439992,64.37469902999874,50712.62654064 2025-12-22,11:41:07.000,356,11109819,-795,0,1766403666,15076.023734369992,64.40289555000345,50712.65448912001 2025-12-22,11:41:08.000,356,11109813,-755,0,1766403667,15075.996789129997,64.43109207000089,50712.59859216 2025-12-22,11:41:09.000,356,11109792,-795,0,1766403668,15075.929426030001,64.47338685000432,50712.605579279996 2025-12-22,11:41:10.000,356,11109826,-715,0,1766403669,15075.855326619996,64.52273075999983,50712.58461792001 2025-12-22,11:41:11.000,356,11109809,-675,0,1766403670,15075.835117689996,64.61436944999878,50712.5077596 2025-12-22,11:41:12.000,356,11109820,-795,0,1766403671,15075.693655179995,64.691909879999,50712.47981112 2025-12-22,11:41:13.000,356,11109866,-795,0,1766403672,15075.58587422,64.79764683000394,50712.493785360006 2025-12-22,11:41:14.000,356,11109826,-795,0,1766403673,15075.51851111999,64.86813813000481,50712.51474672001 2025-12-22,11:41:15.000,356,11109826,-795,0,1766403674,15075.44441171,64.9527276900044,50712.50077248 2025-12-22,11:41:16.000,356,11109798,-795,0,1766403675,15075.33663074999,65.1148576800042,50712.55666944 2025-12-22,11:41:17.000,356,11109874,-795,0,1766403676,15075.249058719994,65.21354550000251,50712.51474672001 2025-12-22,11:41:18.000,356,11109827,-795,0,1766403677,15075.174959309988,65.38272462000168,50712.472824000004 2025-12-22,11:41:19.000,356,11109811,-795,0,1766403678,15075.127805139993,65.48846156999934,50712.437888399996 2025-12-22,11:41:20.000,356,11109826,-795,0,1766403679,15075.053705730003,65.63649330000044,50712.39596568001 2025-12-22,11:41:21.000,356,11109792,-795,0,1766403680,15075.046969419993,65.76337764000345,50712.36801720001 2025-12-22,11:41:22.000,356,11109826,-755,0,1766403681,15074.999815249997,65.93255676000263,50712.28417176 2025-12-22,11:41:23.000,356,11109763,-795,0,1766403682,15074.945924769992,66.04534283999965,50712.22827480001 2025-12-22,11:41:24.000,356,11109833,-795,0,1766403683,15075.053705730003,66.19337457000074,50712.45884976 2025-12-22,11:41:25.000,356,11109822,-795,0,1766403684,15075.026760489993,66.2991115199984,50712.38897856 2025-12-22,11:41:26.000,356,11109799,-795,0,1766403685,15075.073914659988,66.36960281999927,50712.41692704001 2025-12-22,11:41:27.000,356,11109840,-795,0,1766403686,15075.087387279993,66.51058542000101,50712.39596568001 2025-12-22,11:41:28.000,356,11109833,-715,0,1766403687,15075.127805139993,66.62337149999803,50712.423914160005 2025-12-22,11:41:29.000,356,11109817,-795,0,1766403688,15075.127805139993,66.67976454000018,50712.36801720001 2025-12-22,11:41:30.000,356,11109821,-715,0,1766403689,15075.080650969998,66.76435409999976,50712.20032632001 2025-12-22,11:41:31.000,356,11109717,-795,0,1766403690,15075.053705730003,66.84894365999935,50712.158403600006 2025-12-22,11:41:32.000,356,11109861,-795,0,1766403691,15075.114332519988,66.95468061000429,50712.437888399996 2025-12-22,11:41:33.000,356,11109801,-795,0,1766403692,15075.053705730003,67.07451582000067,50712.35404296 2025-12-22,11:41:34.000,356,11109835,-795,0,1766403693,15075.020024179998,67.16615450999961,50712.29115888 2025-12-22,11:41:35.000,356,11109771,-795,0,1766403694,15074.986342629993,67.29303885000263,50712.38199144 2025-12-22,11:41:36.000,356,11109786,-795,0,1766403695,15074.898770599997,67.35648102000414,50712.34705584001 2025-12-22,11:41:37.000,356,11109802,-795,0,1766403696,15074.790989640001,67.46926710000116,50712.36801720001 2025-12-22,11:41:38.000,356,11109833,-715,0,1766403697,15074.656263439996,67.58205317999818,50712.305133120004 2025-12-22,11:41:39.000,356,11109821,-715,0,1766403698,15074.582164029991,67.7089375200012,50712.31910736001 2025-12-22,11:41:40.000,356,11109815,-715,0,1766403699,15074.38007472999,67.77942882000207,50712.08154528001 2025-12-22,11:41:41.000,356,11109790,-795,0,1766403700,15074.332920559995,67.89221489999909,50712.11648088 2025-12-22,11:41:42.000,356,11109844,-795,0,1766403701,15074.312711629995,67.96270619999996,50712.29814600001 2025-12-22,11:41:43.000,356,11109830,-635,0,1766403702,15074.21840328999,68.08254141000361,50712.23526192 2025-12-22,11:41:44.000,356,11109825,-795,0,1766403703,15074.151040189994,68.17418010000256,50712.22827480001 2025-12-22,11:41:45.000,356,11109805,-795,0,1766403704,15074.043259229999,68.24467140000343,50712.256223280005 2025-12-22,11:41:46.000,356,11109820,-715,0,1766403705,15074.043259229999,68.29401530999894,50712.207313440005 2025-12-22,11:41:47.000,356,11109820,-795,0,1766403706,15074.009577679994,68.35745748000045,50712.24224904 2025-12-22,11:41:48.000,356,11109843,-795,0,1766403707,15074.023050299998,68.42794878000132,50712.2632104 2025-12-22,11:41:49.000,356,11109824,-795,0,1766403708,15073.996105059989,68.49139095000282,50712.24224904 2025-12-22,11:41:50.000,356,11109832,-755,0,1766403709,15073.800752069998,68.53368572999898,50711.92782864 2025-12-22,11:41:51.000,356,11109800,-795,0,1766403710,15073.996105059989,68.63237355000456,50712.2632104 2025-12-22,11:41:52.000,356,11109840,-795,0,1766403711,15073.989368749993,68.70991398000479,50712.27718464001 2025-12-22,11:41:53.000,356,11109839,-795,0,1766403712,15073.982632439998,68.80155267000373,50712.24224904 2025-12-22,11:41:54.000,356,11109856,-795,0,1766403713,15073.955687199988,68.92138788000011,50712.22128768 2025-12-22,11:41:55.000,356,11109819,-795,0,1766403714,15073.922005649998,69.06237048000185,50712.1933392 2025-12-22,11:41:56.000,356,11109782,-795,0,1766403715,15073.874851479988,69.23154960000102,50712.137442240004 2025-12-22,11:41:57.000,356,11109817,-755,0,1766403716,15073.767070519993,69.4148269799989,50712.0535968 2025-12-22,11:41:58.000,356,11109789,-795,0,1766403717,15073.713180040002,69.6756447900043,50712.06757104 2025-12-22,11:41:59.000,356,11109796,-795,0,1766403718,15073.618871699997,69.93646260000241,50712.088532400005 2025-12-22,11:42:00.000,356,11109803,-675,0,1766403719,15073.477409189996,70.14088736999838,50711.871931680005 2025-12-22,11:42:01.000,356,11109793,-795,0,1766403720,15073.598662769997,70.44399995999993,50712.06058392001 2025-12-22,11:42:02.000,356,11109839,-795,0,1766403721,15073.551508600001,70.66957212000125,50712.102506639996 2025-12-22,11:42:03.000,356,11109827,-795,0,1766403722,15073.605399079992,70.88809515000321,50712.088532400005 2025-12-22,11:42:04.000,356,11109805,-795,0,1766403723,15073.672762180002,71.09956904999854,50712.102506639996 2025-12-22,11:42:05.000,356,11109850,-795,0,1766403724,15073.713180040002,71.22645339000155,50712.08154528001 2025-12-22,11:42:06.000,356,11109803,-715,0,1766403725,15073.807488379993,71.33219033999922,50712.03263544001 2025-12-22,11:42:07.000,356,11109822,-715,0,1766403726,15073.969159819993,71.4167798999988,50712.088532400005 2025-12-22,11:42:08.000,356,11109787,-795,0,1766403727,15074.076940779989,71.48022207000031,50712.07455816 2025-12-22,11:42:09.000,356,11109848,-715,0,1766403728,15074.184721739999,71.48022207000031,50711.99769984 2025-12-22,11:42:10.000,356,11109832,-795,0,1766403729,15074.20493067,71.51546772000438,50711.67629232001 2025-12-22,11:42:11.000,356,11109821,-795,0,1766403730,15074.40028365999,71.61415554000268,50711.86494456001 2025-12-22,11:42:12.000,356,11109795,-795,0,1766403731,15074.48785569,71.62120467000204,50711.85097032 2025-12-22,11:42:13.000,356,11109827,-795,0,1766403732,15074.575427719996,71.67054858000483,50711.88590592 2025-12-22,11:42:14.000,356,11109861,-795,0,1766403733,15074.595636649996,71.79038379000121,50711.85795744 2025-12-22,11:42:15.000,356,11109804,-595,0,1766403734,15074.622581889991,71.91726813000423,50711.71821504 2025-12-22,11:42:16.000,356,11109812,-795,0,1766403735,15074.649527130001,72.09349638000276,50711.72520216001 2025-12-22,11:42:17.000,356,11109803,-795,0,1766403736,15074.575427719996,72.2344789800045,50711.76013776 2025-12-22,11:42:18.000,356,11109850,-795,0,1766403737,15074.514800929996,72.4811985300039,50711.78808624 2025-12-22,11:42:19.000,356,11109837,-675,0,1766403738,15074.52827355,72.7913602500048,50711.81603472001 2025-12-22,11:42:20.000,356,11109803,-795,0,1766403739,15074.44070151999,73.11562023000442,50711.77411200001 2025-12-22,11:42:21.000,356,11109822,-795,0,1766403740,15074.393547349995,73.49627324999892,50711.69026656 2025-12-22,11:42:22.000,356,11109820,-795,0,1766403741,15074.42049258999,73.8416806200039,50711.77411200001 2025-12-22,11:42:23.000,356,11109794,-795,0,1766403742,15074.50132830999,74.17298973000288,50711.76013776 2025-12-22,11:42:24.000,356,11109815,-795,0,1766403743,15074.582164029991,74.51134797000122,50711.71122792 2025-12-22,11:42:25.000,356,11109809,-795,0,1766403744,15074.710153920001,74.85675533999893,50711.7391764 2025-12-22,11:42:26.000,356,11109848,-795,0,1766403745,15074.871825360002,75.15986793000047,50711.73218928 2025-12-22,11:42:27.000,356,11109799,-795,0,1766403746,15075.094123589988,75.4841279100001,50711.767124879996 2025-12-22,11:42:28.000,356,11109797,-795,0,1766403747,15075.282740269999,75.81543701999908,50711.62039536 2025-12-22,11:42:29.000,356,11109848,-795,0,1766403748,15075.49830218999,76.07625483000447,50711.64834384001 2025-12-22,11:42:30.000,356,11109835,-755,0,1766403749,15075.63976469999,76.3864165499981,50711.43873024001 2025-12-22,11:42:31.000,356,11109824,-795,0,1766403750,15075.990052820001,76.6472343600035,50711.634369600004 2025-12-22,11:42:32.000,356,11109769,-795,0,1766403751,15076.272977839988,76.92215043000033,50711.6693052 2025-12-22,11:42:33.000,356,11109833,-795,0,1766403752,15076.502012379999,77.15477172000101,50711.64834384001 2025-12-22,11:42:34.000,356,11109839,-795,0,1766403753,15076.67715643999,77.4014912700004,50711.599433999996 2025-12-22,11:42:35.000,356,11109801,-795,0,1766403754,15076.84556419,77.62001430000237,50711.62738248001 2025-12-22,11:42:36.000,356,11109782,-795,0,1766403755,15077.088071350001,77.76804603000346,50711.57847264001 2025-12-22,11:42:37.000,356,11109789,-795,0,1766403756,15077.290160650002,77.8949303699992,50711.59244688 2025-12-22,11:42:38.000,356,11109816,-795,0,1766403757,15077.478777329998,78.00066732000414,50711.45969160001 2025-12-22,11:42:39.000,356,11109826,-675,0,1766403758,15077.694339249989,78.07115861999773,50711.4946272 2025-12-22,11:42:40.000,356,11109815,-795,0,1766403759,15077.88295593,78.09935514000244,50711.30597496 2025-12-22,11:42:41.000,356,11109789,-795,0,1766403760,15078.18608988,78.07820775000437,50711.3548848 2025-12-22,11:42:42.000,356,11109814,-715,0,1766403761,15078.462278589992,78.0429621000003,50711.3548848 2025-12-22,11:42:43.000,356,11109838,-795,0,1766403762,15078.718258369998,77.88083211000048,50711.41078176001 2025-12-22,11:42:44.000,356,11109831,-795,0,1766403763,15078.99444707999,77.75394777000474,50711.40379464 2025-12-22,11:42:45.000,356,11109852,-795,0,1766403764,15079.22348162,77.5142773500047,50711.3548848 2025-12-22,11:42:46.000,356,11109817,-715,0,1766403765,15079.38515306,77.25345953999931,50711.38982040001 2025-12-22,11:42:47.000,356,11109819,-795,0,1766403766,15079.593978669996,76.95034694999777,50711.32693632 2025-12-22,11:42:48.000,356,11109798,-795,0,1766403767,15079.708495940002,76.5978904500007,50711.30597496 2025-12-22,11:42:49.000,356,11109808,-795,0,1766403768,15079.816276899997,76.252483080003,50711.29200072001 2025-12-22,11:42:50.000,356,11109826,-795,0,1766403769,15079.856694759997,75.86478093000187,50711.201168160005 2025-12-22,11:42:51.000,356,11109763,-795,0,1766403770,15079.924057859993,75.42068573999859,50711.1802068 2025-12-22,11:42:52.000,356,11109843,-795,0,1766403771,15079.984684649993,74.98363968000194,50711.16623256 2025-12-22,11:42:53.000,356,11109827,-715,0,1766403772,15080.058784059998,74.60298666000017,50711.30597496 2025-12-22,11:42:54.000,356,11109801,-795,0,1766403773,15080.078992989998,74.21528450999904,50711.23610376 2025-12-22,11:42:55.000,356,11109844,-795,0,1766403774,15080.072256679989,73.78528758000175,50711.29200072001 2025-12-22,11:42:56.000,356,11109822,-795,0,1766403775,15080.159828709999,73.39758543000062,50711.34091056001 2025-12-22,11:42:57.000,356,11109816,-795,0,1766403776,15080.19351025999,73.073325450001,50711.33392344 2025-12-22,11:42:58.000,356,11109804,-795,0,1766403777,15080.227191809994,72.72086895000393,50711.32693632 2025-12-22,11:42:59.000,356,11109804,-795,0,1766403778,15080.308027529994,72.3331668000028,50711.38283328 2025-12-22,11:43:00.000,356,11109819,-795,0,1766403779,15080.35518169999,71.95251378000103,50711.250078000005 2025-12-22,11:43:01.000,356,11109834,-795,0,1766403780,15080.48317159,71.53661511000246,50711.2151424 2025-12-22,11:43:02.000,356,11109775,-795,0,1766403781,15080.70546982,71.1700603499994,50711.319949200006 2025-12-22,11:43:03.000,356,11109787,-795,0,1766403782,15080.873877569997,70.7259651600034,50711.41078176001 2025-12-22,11:43:04.000,356,11109807,-795,0,1766403783,15081.042285319993,70.2677717100014,50711.43174312001 2025-12-22,11:43:05.000,356,11109828,-795,0,1766403784,15081.190484139988,69.8095782599994,50711.36187192001 2025-12-22,11:43:06.000,356,11109824,-795,0,1766403785,15081.338682959999,69.30204090000188,50711.37584616 2025-12-22,11:43:07.000,356,11109817,-795,0,1766403786,15081.54077226,68.78040527999838,50711.34789768 2025-12-22,11:43:08.000,356,11109859,-795,0,1766403787,15081.7024437,68.32926096000301,50711.43174312001 2025-12-22,11:43:09.000,356,11109847,-795,0,1766403788,15081.77654310999,67.80057621000014,50711.36187192001 2025-12-22,11:43:10.000,356,11109818,-795,0,1766403789,15081.850642519996,67.27189146000455,50711.22212952001 2025-12-22,11:43:11.000,356,11109812,-595,0,1766403790,15081.992105029996,66.82074714000191,50711.37584616 2025-12-22,11:43:12.000,356,11109824,-795,0,1766403791,15082.005577650001,66.34140630000184,50711.417768880005 2025-12-22,11:43:13.000,356,11109825,-795,0,1766403792,15082.052731819997,65.94665502000134,50711.45270448 2025-12-22,11:43:14.000,356,11109863,-795,0,1766403793,15082.045995510001,65.50255982999806,50711.43174312001 2025-12-22,11:43:15.000,356,11109818,-755,0,1766403794,15082.059468129992,65.14305420000164,50711.466678720004 2025-12-22,11:43:16.000,356,11109818,-795,0,1766403795,15082.052731819997,64.8046959600033,50711.4946272 2025-12-22,11:43:17.000,356,11109820,-755,0,1766403796,15082.019050269992,64.48748511000304,50711.4946272 2025-12-22,11:43:18.000,356,11109832,-795,0,1766403797,15082.005577650001,64.1491268700047,50711.45270448 2025-12-22,11:43:19.000,356,11109808,-795,0,1766403798,15081.985368720001,63.8883090599993,50711.43873024001 2025-12-22,11:43:20.000,356,11109815,-795,0,1766403799,15081.918005619991,63.65568776999862,50711.41078176001 2025-12-22,11:43:21.000,356,11109795,-675,0,1766403800,15081.971896099996,63.444213870003296,50711.48065296001 2025-12-22,11:43:22.000,356,11109824,-795,0,1766403801,15081.911269309996,63.31028040000092,50711.48065296001 2025-12-22,11:43:23.000,356,11109860,-795,0,1766403802,15081.938214549991,63.13405215000239,50711.52257568 2025-12-22,11:43:24.000,356,11109813,-795,0,1766403803,15081.931478239996,62.95782390000386,50711.5644984 2025-12-22,11:43:25.000,356,11109846,-795,0,1766403804,15081.92474193,62.809792170002765,50711.62039536 2025-12-22,11:43:26.000,356,11109831,-595,0,1766403805,15081.891060379996,62.66176044000167,50711.73218928 2025-12-22,11:43:27.000,356,11109814,-795,0,1766403806,15081.897796689991,62.43618828000035,50711.71122792 2025-12-22,11:43:28.000,356,11109811,-795,0,1766403807,15081.944950860001,62.2811074199999,50711.76013776 2025-12-22,11:43:29.000,356,11109851,-795,0,1766403808,15081.971896099996,62.04143699999986,50711.78109912 2025-12-22,11:43:30.000,356,11109803,-795,0,1766403809,15082.012313959996,61.88635613999941,50711.69026656 2025-12-22,11:43:31.000,356,11109737,-795,0,1766403810,15082.072940749997,61.80176657999982,50711.69026656 2025-12-22,11:43:32.000,356,11109829,-635,0,1766403811,15082.214403259997,61.66783311000472,50711.83000896 2025-12-22,11:43:33.000,356,11109814,-795,0,1766403812,15082.288502670002,61.590292680004495,50711.88590592 2025-12-22,11:43:34.000,356,11109801,-795,0,1766403813,15082.389547319988,61.50570312000491,50711.753150640005 2025-12-22,11:43:35.000,356,11109812,-795,0,1766403814,15082.477119349998,61.44931008000276,50711.86494456001 2025-12-22,11:43:36.000,356,11109800,-795,0,1766403815,15082.551218759989,61.357671390003816,50711.81603472001 2025-12-22,11:43:37.000,356,11109808,-795,0,1766403816,15082.645527099994,61.315376610000385,50711.81603472001 2025-12-22,11:43:38.000,356,11109802,-795,0,1766403817,15082.71289019999,61.20259053000336,50711.84398320001 2025-12-22,11:43:39.000,356,11109758,-795,0,1766403818,15082.827407469995,61.15324662000057,50711.81603472001 2025-12-22,11:43:40.000,356,11109817,-755,0,1766403819,15082.827407469995,60.962920110003324,50711.704240800005 2025-12-22,11:43:41.000,356,11109790,-795,0,1766403820,15082.88129795,60.77964272999816,50711.76013776 2025-12-22,11:43:42.000,356,11109825,-795,0,1766403821,15082.968869979995,60.60341447999963,50711.79507336001 2025-12-22,11:43:43.000,356,11109831,-795,0,1766403822,15083.009287839996,60.37784231999831,50711.73218928 2025-12-22,11:43:44.000,356,11109813,-795,0,1766403823,15083.02276046,60.152270160004264,50711.73218928 2025-12-22,11:43:45.000,356,11109813,-795,0,1766403824,15083.00255153,59.89145234999887,50711.74616352001 2025-12-22,11:43:46.000,356,11109786,-755,0,1766403825,15082.95539735999,59.694076710002264,50711.72520216001 2025-12-22,11:43:47.000,356,11109856,-795,0,1766403826,15082.908243189995,59.50375019999774,50711.61340824 2025-12-22,11:43:48.000,356,11109819,-795,0,1766403827,15082.81393484999,59.2640797799977,50711.585459760005 2025-12-22,11:43:49.000,356,11109826,-795,0,1766403828,15082.77351698999,59.12309718000324,50711.57847264001 2025-12-22,11:43:50.000,356,11109794,-795,0,1766403829,15082.591636619989,58.98916371000087,50711.36187192001 2025-12-22,11:43:51.000,356,11109806,-795,0,1766403830,15082.564691379994,58.8834267600032,50711.62738248001 2025-12-22,11:43:52.000,356,11109846,-795,0,1766403831,15082.456910419998,58.763591549999546,50711.62039536 2025-12-22,11:43:53.000,356,11109875,-795,0,1766403832,15082.295238979998,58.67900198999996,50711.69026656 2025-12-22,11:43:54.000,356,11109807,-795,0,1766403833,15082.214403259997,58.60851068999909,50711.59244688 2025-12-22,11:43:55.000,356,11109824,-795,0,1766403834,15082.079677059992,58.50277374000143,50711.60642112001 2025-12-22,11:43:56.000,356,11109821,-715,0,1766403835,15082.025786580001,58.460478959998,50711.62039536 2025-12-22,11:43:57.000,356,11109828,-795,0,1766403836,15081.958423479991,58.44638069999928,50711.64834384001 2025-12-22,11:43:58.000,356,11109761,-795,0,1766403837,15081.84390621,58.38998766000441,50711.599433999996 2025-12-22,11:43:59.000,356,11109804,-755,0,1766403838,15081.79675203999,58.38998766000441,50711.634369600004 2025-12-22,11:44:00.000,356,11109849,-795,0,1766403839,15081.68223477,58.368840269999055,50711.30597496 2025-12-22,11:44:01.000,356,11109854,-715,0,1766403840,15081.72265263,58.39703679000377,50711.61340824 2025-12-22,11:44:02.000,356,11109837,-795,0,1766403841,15081.74286156,58.404085920003126,50711.55052416 2025-12-22,11:44:03.000,356,11109836,-795,0,1766403842,15081.729388939995,58.35474201000034,50711.52956280001 2025-12-22,11:44:04.000,356,11109795,-795,0,1766403843,15081.74286156,58.368840269999055,50711.60642112001 2025-12-22,11:44:05.000,356,11109809,-795,0,1766403844,15081.79675203999,58.30539810000482,50711.57148552 2025-12-22,11:44:06.000,356,11109820,-795,0,1766403845,15081.79675203999,58.241955930003314,50711.57148552 2025-12-22,11:44:07.000,356,11109800,-795,0,1766403846,15081.810224659996,58.234906800003955,50711.5644984 2025-12-22,11:44:08.000,356,11109834,-795,0,1766403847,15081.88432407,58.2137594099986,50711.536549920005 2025-12-22,11:44:09.000,356,11109783,-795,0,1766403848,15081.891060379996,58.192612020000524,50711.50860144001 2025-12-22,11:44:10.000,356,11109834,-795,0,1766403849,15081.78327942,58.178513760001806,50711.11732272 2025-12-22,11:44:11.000,356,11109834,-715,0,1766403850,15081.944950860001,58.17146463000245,50711.52257568 2025-12-22,11:44:12.000,356,11109841,-795,0,1766403851,15081.958423479991,58.136218979998375,50711.52257568 2025-12-22,11:44:13.000,356,11109804,-795,0,1766403852,15081.92474193,58.17146463000245,50711.57148552 2025-12-22,11:44:14.000,356,11109828,-635,0,1766403853,15081.86411514,58.185562890001165,50711.54353704 2025-12-22,11:44:15.000,356,11109845,-755,0,1766403854,15081.82369728,58.227857670004596,50711.487640080006 2025-12-22,11:44:16.000,356,11109855,-795,0,1766403855,15081.709180009995,58.2137594099986,50711.52257568 2025-12-22,11:44:17.000,356,11109869,-795,0,1766403856,15081.65528952999,58.29834896999819,50711.59244688 2025-12-22,11:44:18.000,356,11109831,-795,0,1766403857,15081.567717499995,58.375889399998414,50711.50860144001 2025-12-22,11:44:19.000,356,11109831,-635,0,1766403858,15081.466672849994,58.48162635000335,50711.57148552 2025-12-22,11:44:20.000,356,11109879,-795,0,1766403859,15081.372364509989,58.58031417000166,50711.50161432 2025-12-22,11:44:21.000,356,11109805,-795,0,1766403860,15081.298265099998,58.74949329000083,50711.55052416 2025-12-22,11:44:22.000,356,11109843,-795,0,1766403861,15081.230901999988,58.89047589000256,50711.60642112001 2025-12-22,11:44:23.000,356,11109868,-795,0,1766403862,15081.170275209988,59.06670414000109,50711.704240800005 2025-12-22,11:44:24.000,356,11109831,-795,0,1766403863,15081.089439490002,59.179490219998115,50711.73218928 2025-12-22,11:44:25.000,356,11109858,-795,0,1766403864,15081.062494249993,59.398013250000076,50711.78808624 2025-12-22,11:44:26.000,356,11109852,-795,0,1766403865,15081.022076389992,59.54604498000117,50711.7391764 2025-12-22,11:44:27.000,356,11109815,-755,0,1766403866,15080.995131149997,59.65178192999883,50711.71821504 2025-12-22,11:44:28.000,356,11109840,-795,0,1766403867,15080.968185910002,59.79981365999993,50711.71821504 2025-12-22,11:44:29.000,356,11109826,-795,0,1766403868,15080.961449599992,59.96194364999974,50711.73218928 2025-12-22,11:44:30.000,356,11109817,-795,0,1766403869,15080.880613879992,60.12407363999955,50711.50860144001 2025-12-22,11:44:31.000,356,11109820,-795,0,1766403870,15080.873877569997,60.265056240001286,50711.64834384001 2025-12-22,11:44:32.000,356,11109839,-675,0,1766403871,15080.887350190002,60.448333619999175,50711.78109912 2025-12-22,11:44:33.000,356,11109845,-795,0,1766403872,15080.819987089992,60.58931622000091,50711.79507336001 2025-12-22,11:44:34.000,356,11109864,-795,0,1766403873,15080.759360299991,60.76554446999944,50711.8090476 2025-12-22,11:44:35.000,356,11109778,-715,0,1766403874,15080.698733509991,60.948821850004606,50711.802060480004 2025-12-22,11:44:36.000,356,11109865,-795,0,1766403875,15080.590952549996,61.075706190000346,50711.8090476 2025-12-22,11:44:37.000,356,11109812,-795,0,1766403876,15080.489907899995,61.258983569998236,50711.84398320001 2025-12-22,11:44:38.000,356,11109840,-795,0,1766403877,15080.32150015,61.47045747000084,50711.78109912 2025-12-22,11:44:39.000,356,11109830,-795,0,1766403878,15080.23392811999,61.70307876000152,50711.76013776 2025-12-22,11:44:40.000,356,11109866,-795,0,1766403879,15079.957739409998,61.956847440000274,50711.44571736 2025-12-22,11:44:41.000,356,11109853,-795,0,1766403880,15079.816276899997,62.21766524999839,50711.71122792 2025-12-22,11:44:42.000,356,11109809,-795,0,1766403881,15079.620923909992,62.56307262000337,50711.585459760005 2025-12-22,11:44:43.000,356,11109845,-795,0,1766403882,15079.439043539991,62.92962737999915,50711.68327944 2025-12-22,11:44:44.000,356,11109878,-795,0,1766403883,15079.22348162,63.2961821400022,50711.7391764 2025-12-22,11:44:45.000,356,11109836,-795,0,1766403884,15079.021392319999,63.65568776999862,50711.73218928 2025-12-22,11:44:46.000,356,11109778,-795,0,1766403885,15078.852984569989,63.95880036000017,50711.71821504 2025-12-22,11:44:47.000,356,11109831,-795,0,1766403886,15078.684576819993,64.29715859999851,50711.753150640005 2025-12-22,11:44:48.000,356,11109829,-795,0,1766403887,15078.549850620002,64.5932220600007,50711.78109912 2025-12-22,11:44:49.000,356,11109887,-795,0,1766403888,15078.367970250001,64.92453116999968,50711.66231808 2025-12-22,11:44:50.000,356,11109855,-795,0,1766403889,15078.273661909996,65.09371028999885,50711.59244688 2025-12-22,11:44:51.000,356,11109815,-795,0,1766403890,15078.13893570999,65.3615772300036,50711.67629232001 2025-12-22,11:44:52.000,356,11109802,-795,0,1766403891,15078.08504523,65.65764068999852,50711.61340824 2025-12-22,11:44:53.000,356,11109816,-795,0,1766403892,15078.01768212999,65.91140937000455,50711.72520216001 2025-12-22,11:44:54.000,356,11109808,-795,0,1766403893,15077.90316486,66.15812892000395,50711.69725368001 2025-12-22,11:44:55.000,356,11109808,-795,0,1766403894,15077.822329139999,66.4118976000027,50711.69026656 2025-12-22,11:44:56.000,356,11109825,-715,0,1766403895,15077.694339249989,66.6938627999989,50711.62738248001 2025-12-22,11:44:57.000,356,11109856,-795,0,1766403896,15077.579821979998,66.96172974000365,50711.66231808 2025-12-22,11:44:58.000,356,11109806,-795,0,1766403897,15077.492249949988,67.22959668000112,50711.62738248001 2025-12-22,11:44:59.000,356,11109832,-795,0,1766403898,15077.377732679997,67.44107058000372,50711.59244688 2025-12-22,11:45:00.000,356,11109794,-795,0,1766403899,15077.243006479992,67.70188839000184,50711.417768880005 2025-12-22,11:45:01.000,356,11109838,-795,0,1766403900,15077.128489210001,67.92746055000316,50711.424756 2025-12-22,11:45:02.000,356,11109846,-795,0,1766403901,15077.00723563,68.14598357999785,50711.47366584 2025-12-22,11:45:03.000,356,11109803,-795,0,1766403902,15076.88598205,68.32221183000365,50711.466678720004 2025-12-22,11:45:04.000,356,11109836,-795,0,1766403903,15076.67715643999,68.55483312000433,50711.50161432 2025-12-22,11:45:05.000,356,11109813,-795,0,1766403904,15076.508748689994,68.79450354000437,50711.487640080006 2025-12-22,11:45:06.000,356,11109792,-795,0,1766403905,15076.279714149998,68.97778092000226,50711.34789768 2025-12-22,11:45:07.000,356,11109842,-795,0,1766403906,15076.124779019992,69.22450047000166,50711.3548848 2025-12-22,11:45:08.000,356,11109861,-795,0,1766403907,15075.895744479996,69.3161391600006,50711.298987840004 2025-12-22,11:45:09.000,356,11109795,-795,0,1766403908,15075.70039148999,69.48531827999977,50711.39680752 2025-12-22,11:45:10.000,356,11109844,-795,0,1766403909,15075.39725753999,69.56285871,50711.0404644 2025-12-22,11:45:11.000,356,11109847,-755,0,1766403910,15075.350103369994,69.6756447900043,50711.2850136 2025-12-22,11:45:12.000,356,11109858,-795,0,1766403911,15075.154750379988,69.69679218000238,50711.29200072001 2025-12-22,11:45:13.000,356,11109791,-715,0,1766403912,15074.925715839992,69.76023435000388,50711.27802648 2025-12-22,11:45:14.000,356,11109837,-795,0,1766403913,15074.737099159996,69.76023435000388,50711.26405224001 2025-12-22,11:45:15.000,356,11109819,-795,0,1766403914,15074.56195509999,69.76728348000324,50711.34091056001 2025-12-22,11:45:16.000,356,11109833,-795,0,1766403915,15074.4272289,69.75318522000453,50711.29200072001 2025-12-22,11:45:17.000,356,11109824,-795,0,1766403916,15074.28576639,69.76023435000388,50711.36187192001 2025-12-22,11:45:18.000,356,11109856,-795,0,1766403917,15074.097149709989,69.75318522000453,50711.2850136 2025-12-22,11:45:19.000,356,11109846,-635,0,1766403918,15073.969159819993,69.80252913000004,50711.298987840004 2025-12-22,11:45:20.000,356,11109823,-635,0,1766403919,15073.827697309993,69.81662738999876,50711.10334848001 2025-12-22,11:45:21.000,356,11109869,-795,0,1766403920,15073.618871699997,69.83777478000411,50711.06142576 2025-12-22,11:45:22.000,356,11109857,-795,0,1766403921,15073.578453839997,69.84482391000347,50711.19418104001 2025-12-22,11:45:23.000,356,11109815,-795,0,1766403922,15073.430255020001,69.8730204300009,50711.19418104001 2025-12-22,11:45:24.000,356,11109803,-795,0,1766403923,15073.356155609996,69.82367651999812,50711.082387120005 2025-12-22,11:45:25.000,356,11109821,-755,0,1766403924,15073.24837465,69.79548000000068,50711.10334848001 2025-12-22,11:45:26.000,356,11109793,-795,0,1766403925,15073.14059368999,69.74613608999789,50711.01950304 2025-12-22,11:45:27.000,356,11109789,-715,0,1766403926,15073.05975796999,69.68974305000302,50711.02649016001 2025-12-22,11:45:28.000,356,11109816,-795,0,1766403927,15072.98565856,69.60515349000343,50710.984567440006 2025-12-22,11:45:29.000,356,11109811,-795,0,1766403928,15072.951977009994,69.49236740999913,50710.95661896001 2025-12-22,11:45:30.000,356,11109801,-795,0,1766403929,15072.925031769999,69.36548307000339,50710.83783792001 2025-12-22,11:45:31.000,356,11109808,-795,0,1766403930,15072.884613909999,69.30909003000124,50710.80988944001 2025-12-22,11:45:32.000,356,11109853,-795,0,1766403931,15072.95871331999,69.18220568999823,50710.85181216 2025-12-22,11:45:33.000,356,11109824,-795,0,1766403932,15072.945240699999,69.05532135000249,50710.84482504 2025-12-22,11:45:34.000,356,11109852,-795,0,1766403933,15072.972185939994,68.88614223000332,50710.747005360005 2025-12-22,11:45:35.000,356,11109823,-675,0,1766403934,15073.02607642,68.74515963000158,50710.70508264 2025-12-22,11:45:36.000,356,11109808,-675,0,1766403935,15073.04628535,68.56893138000305,50710.74001824001 2025-12-22,11:45:37.000,356,11109823,-795,0,1766403936,15073.02607642,68.43499791000067,50710.6561728 2025-12-22,11:45:38.000,356,11109813,-795,0,1766403937,15073.01934010999,68.30811356999766,50710.52341752001 2025-12-22,11:45:39.000,356,11109848,-795,0,1766403938,15072.97892224999,68.20237662,50710.5164304 2025-12-22,11:45:40.000,356,11109822,-795,0,1766403939,15072.823987119998,68.07549228000426,50710.25790696001 2025-12-22,11:45:41.000,356,11109820,-795,0,1766403940,15072.776832949989,68.02614837000147,50710.35572664001 2025-12-22,11:45:42.000,356,11109815,-795,0,1766403941,15072.716206159988,68.01205011000275,50710.4465592 2025-12-22,11:45:43.000,356,11109803,-795,0,1766403942,15072.568007339993,68.0543448899989,50710.411623600005 2025-12-22,11:45:44.000,356,11109765,-795,0,1766403943,15072.493907930002,68.00500098000339,50710.39764936 2025-12-22,11:45:45.000,356,11109839,-434,0,1766403944,15072.379390659997,68.01205011000275,50710.49546904 2025-12-22,11:45:46.000,356,11109822,-795,0,1766403945,15072.285082319991,67.94155881000188,50710.43957208 2025-12-22,11:45:47.000,356,11109838,-795,0,1766403946,15072.217719219996,67.94860794000124,50710.432584960006 2025-12-22,11:45:48.000,356,11109853,-795,0,1766403947,15072.163828739991,67.93450968000252,50710.411623600005 2025-12-22,11:45:49.000,356,11109806,-795,0,1766403948,15072.12341087999,67.84992012000293,50710.36970088 2025-12-22,11:45:50.000,356,11109821,-795,0,1766403949,15072.04931147,67.73008490999928,50710.0622676 2025-12-22,11:45:51.000,356,11109847,-795,0,1766403950,15072.13014719,67.7089375200012,50710.243932720005 2025-12-22,11:45:52.000,356,11109846,-795,0,1766403951,15072.197510289996,67.62434796000161,50710.33476528001 2025-12-22,11:45:53.000,356,11109815,-795,0,1766403952,15072.258137079996,67.51861101000395,50710.27886832 2025-12-22,11:45:54.000,356,11109817,-795,0,1766403953,15072.298554939996,67.4622179700018,50710.33476528001 2025-12-22,11:45:55.000,356,11109847,-795,0,1766403954,15072.332236490001,67.3635301500035,50710.30681680001 2025-12-22,11:45:56.000,356,11109829,-755,0,1766403955,15072.352445420001,67.3635301500035,50710.292842560004 2025-12-22,11:45:57.000,356,11109846,-795,0,1766403956,15072.338972799997,67.27189146000455,50710.27886832 2025-12-22,11:45:58.000,356,11109848,-635,0,1766403957,15072.352445420001,67.22959668000112,50710.23694560001 2025-12-22,11:45:59.000,356,11109821,-795,0,1766403958,15072.345709109992,67.1520562500009,50710.21598424001 2025-12-22,11:46:00.000,356,11109871,-715,0,1766403959,15072.285082319991,67.07451582000067,50709.94348656 2025-12-22,11:46:01.000,356,11109843,-795,0,1766403960,15072.386126969992,67.06746669000131,50710.11816456001 2025-12-22,11:46:02.000,356,11109852,-795,0,1766403961,15072.399599589997,67.06746669000131,50710.05528048 2025-12-22,11:46:03.000,356,11109826,-795,0,1766403962,15072.419808519997,67.05336843000259,50710.04130624 2025-12-22,11:46:04.000,356,11109818,-795,0,1766403963,15072.453490070002,67.06746669000131,50710.04130624 2025-12-22,11:46:05.000,356,11109837,-795,0,1766403964,15072.493907930002,67.08861407999939,50710.027332000005 2025-12-22,11:46:06.000,356,11109843,-795,0,1766403965,15072.460226379997,67.18025276999833,50709.94348656 2025-12-22,11:46:07.000,356,11109818,-795,0,1766403966,15072.487171619992,67.28598972000327,50709.90156384001 2025-12-22,11:46:08.000,356,11109856,-795,0,1766403967,15072.473699000002,67.43402145000437,50709.90156384001 2025-12-22,11:46:09.000,356,11109817,-795,0,1766403968,15072.487171619992,67.58205317999818,50709.908550960005 2025-12-22,11:46:10.000,356,11109848,-795,0,1766403969,15072.419808519997,67.70188839000184,50709.6081048 2025-12-22,11:46:11.000,356,11109850,-795,0,1766403970,15072.487171619992,67.89221489999909,50709.79675704 2025-12-22,11:46:12.000,356,11109749,-795,0,1766403971,15072.460226379997,68.09663967000233,50709.810731280006 2025-12-22,11:46:13.000,356,11109821,-795,0,1766403972,15072.480435309997,68.22352400999807,50709.77579568 2025-12-22,11:46:14.000,356,11109874,-795,0,1766403973,15072.466962689992,68.37860486999853,50709.79675704 2025-12-22,11:46:15.000,356,11109792,-795,0,1766403974,15072.493907930002,68.49844008000218,50709.78278280001 2025-12-22,11:46:16.000,356,11109823,-795,0,1766403975,15072.487171619992,68.67466833000071,50709.83867976 2025-12-22,11:46:17.000,356,11109833,-795,0,1766403976,15072.514116860002,68.76630701999966,50709.789769920004 2025-12-22,11:46:18.000,356,11109844,-795,0,1766403977,15072.547798409993,68.93548613999883,50709.71989872 2025-12-22,11:46:19.000,356,11109830,-795,0,1766403978,15072.628634129993,69.09056699999928,50709.83867976 2025-12-22,11:46:20.000,356,11109837,-795,0,1766403979,15072.628634129993,69.25974611999845,50709.70592448 2025-12-22,11:46:21.000,356,11109835,-795,0,1766403980,15072.588216269993,69.42187610999827,50709.55919496 2025-12-22,11:46:22.000,356,11109824,-795,0,1766403981,15072.669051989993,69.6756447900043,50709.643040400006 2025-12-22,11:46:23.000,356,11109829,-795,0,1766403982,15072.642106749998,69.86597130000155,50709.65002752 2025-12-22,11:46:24.000,356,11109852,-795,0,1766403983,15072.594952580002,70.06334693999815,50709.62906616 2025-12-22,11:46:25.000,356,11109831,-795,0,1766403984,15072.594952580002,70.27482084000076,50709.691950240005 2025-12-22,11:46:26.000,356,11109844,-755,0,1766403985,15072.601688889998,70.47219648000464,50709.72688584 2025-12-22,11:46:27.000,356,11109838,-795,0,1766403986,15072.568007339993,70.65547386000253,50709.677976 2025-12-22,11:46:28.000,356,11109875,-795,0,1766403987,15072.534325790002,70.80350559000362,50709.67098888 2025-12-22,11:46:29.000,356,11109808,-795,0,1766403988,15072.493907930002,70.99383210000087,50709.63605328001 2025-12-22,11:46:30.000,356,11109821,-795,0,1766403989,15072.372654350002,71.15596209000068,50709.39849120001 2025-12-22,11:46:31.000,356,11109833,-795,0,1766403990,15072.406335899992,71.27579730000434,50709.61509192001 2025-12-22,11:46:32.000,356,11109855,-795,0,1766403991,15072.392863280002,71.4167798999988,50709.62906616 2025-12-22,11:46:33.000,356,11109824,-795,0,1766403992,15072.332236490001,71.51546772000438,50709.594130560006 2025-12-22,11:46:34.000,356,11109818,-795,0,1766403993,15072.285082319991,71.6634994499982,50709.503298 2025-12-22,11:46:35.000,356,11109832,-795,0,1766403994,15072.258137079996,71.73399074999907,50709.55220784 2025-12-22,11:46:36.000,356,11109873,-795,0,1766403995,15072.204246599991,71.839727700004,50709.53124648 2025-12-22,11:46:37.000,356,11109886,-755,0,1766403996,15072.143619809991,71.92431726000359,50709.5382336 2025-12-22,11:46:38.000,356,11109834,-795,0,1766403997,15072.0695204,71.9736611699991,50709.4334268 2025-12-22,11:46:39.000,356,11109878,-795,0,1766403998,15072.04257515999,72.01595595000254,50709.51727224001 2025-12-22,11:46:40.000,356,11109849,-635,0,1766403999,15071.934794199995,72.06529985999805,50709.21682608 2025-12-22,11:46:41.000,356,11109842,-795,0,1766404000,15072.02910254,72.09349638000276,50709.48932376 2025-12-22,11:46:42.000,356,11109845,-795,0,1766404001,15071.98868468,72.10759464000148,50709.39849120001 2025-12-22,11:46:43.000,356,11109848,-635,0,1766404002,15072.015629919995,72.11464377000084,50709.405478320004 2025-12-22,11:46:44.000,356,11109805,-755,0,1766404003,15072.076256709996,72.16398768000363,50709.41246544 2025-12-22,11:46:45.000,356,11109824,-635,0,1766404004,15072.177301359996,72.14284028999828,50709.356568480005 2025-12-22,11:46:46.000,356,11109839,-795,0,1766404005,15072.237928149996,72.17808594000235,50709.405478320004 2025-12-22,11:46:47.000,356,11109852,-795,0,1766404006,15072.291818630001,72.14284028999828,50709.33560712 2025-12-22,11:46:48.000,356,11109802,-795,0,1766404007,15072.440017449997,72.19218420000107,50709.24477456 2025-12-22,11:46:49.000,356,11109825,-795,0,1766404008,15072.635370439988,72.12874202999956,50709.23080032001 2025-12-22,11:46:50.000,356,11109822,-795,0,1766404009,15072.743151399998,72.0864472500034,50709.070096560004 2025-12-22,11:46:51.000,356,11109855,-635,0,1766404010,15072.884613909999,72.01595595000254,50708.96528976001 2025-12-22,11:46:52.000,356,11109836,-795,0,1766404011,15073.08670321,72.00890682000318,50709.11201928001 2025-12-22,11:46:53.000,356,11109847,-795,0,1766404012,15073.20795679,71.88907160999952,50708.979264 2025-12-22,11:46:54.000,356,11109836,-795,0,1766404013,15073.3494193,71.75513814000442,50709.021186720005 2025-12-22,11:46:55.000,356,11109828,-795,0,1766404014,15073.477409189996,71.62120467000204,50709.070096560004 2025-12-22,11:46:56.000,356,11109822,-795,0,1766404015,15073.524563359992,71.49432032999903,50709.01419960001 2025-12-22,11:46:57.000,356,11109844,-795,0,1766404016,15073.585190149992,71.32514120999986,50709.021186720005 2025-12-22,11:46:58.000,356,11109846,-795,0,1766404017,15073.652553250002,71.22645339000155,50708.96528976001 2025-12-22,11:46:59.000,356,11109824,-795,0,1766404018,15073.639080629997,71.12071644000389,50708.9093928 2025-12-22,11:47:00.000,356,11109836,-795,0,1766404019,15073.504354429992,70.95153732000472,50708.636895120006 2025-12-22,11:47:01.000,356,11109847,-675,0,1766404020,15073.558244909997,70.90219341000193,50708.96528976001 2025-12-22,11:47:02.000,356,11109868,-795,0,1766404021,15073.524563359992,70.83170211000106,50708.86048296 2025-12-22,11:47:03.000,356,11109843,-795,0,1766404022,15073.497618119996,70.67662125000061,50708.853495840005 2025-12-22,11:47:04.000,356,11109843,-795,0,1766404023,15073.436991329996,70.62727733999782,50708.88144432 2025-12-22,11:47:05.000,356,11109829,-795,0,1766404024,15073.362891919991,70.5144912600008,50708.87445720001 2025-12-22,11:47:06.000,356,11109854,-795,0,1766404025,15073.362891919991,70.42285257000185,50708.8395216 2025-12-22,11:47:07.000,356,11109829,-795,0,1766404026,15073.356155609996,70.28891909999948,50708.91637992001 2025-12-22,11:47:08.000,356,11109802,-795,0,1766404027,15073.376364539996,70.17613302000245,50708.93035416 2025-12-22,11:47:09.000,356,11109870,-795,0,1766404028,15073.443727639991,70.07039607000479,50708.93734128 2025-12-22,11:47:10.000,356,11109842,-795,0,1766404029,15073.30900144,70.06334693999815,50708.67881784001 2025-12-22,11:47:11.000,356,11109858,-755,0,1766404030,15073.436991329996,69.98580650999793,50708.94432840001 2025-12-22,11:47:12.000,356,11109852,-795,0,1766404031,15073.403309779991,69.97875737999857,50708.95830264 2025-12-22,11:47:13.000,356,11109855,-795,0,1766404032,15073.41004609,69.98580650999793,50708.93734128 2025-12-22,11:47:14.000,356,11109835,-715,0,1766404033,15073.41004609,70.021052160002,50708.972276880006 2025-12-22,11:47:15.000,356,11109833,-635,0,1766404034,15073.450463950001,70.04924867999944,50708.93734128 2025-12-22,11:47:16.000,356,11109830,-795,0,1766404035,15073.430255020001,70.17613302000245,50709.021186720005 2025-12-22,11:47:17.000,356,11109823,-795,0,1766404036,15073.396573469996,70.27482084000076,50708.93035416 2025-12-22,11:47:18.000,356,11109854,-635,0,1766404037,15073.383100849991,70.45104908999929,50708.951315520004 2025-12-22,11:47:19.000,356,11109837,-795,0,1766404038,15073.362891919991,70.62022820999846,50708.93734128 2025-12-22,11:47:20.000,356,11109833,-675,0,1766404039,15073.295528819996,70.85284949999914,50708.8395216 2025-12-22,11:47:21.000,356,11109846,-795,0,1766404040,15073.295528819996,71.09956904999854,50708.88843144 2025-12-22,11:47:22.000,356,11109823,-795,0,1766404041,15073.30900144,71.381534250002,50709.03516096 2025-12-22,11:47:23.000,356,11109803,-795,0,1766404042,15073.362891919991,71.64940118999948,50709.00721248 2025-12-22,11:47:24.000,356,11109855,-795,0,1766404043,15073.383100849991,71.94546465000167,50708.98625112 2025-12-22,11:47:25.000,356,11109804,-795,0,1766404044,15073.34268298999,72.26267550000193,50709.02817384 2025-12-22,11:47:26.000,356,11109851,-795,0,1766404045,15073.30900144,72.54464069999813,50709.03516096 2025-12-22,11:47:27.000,356,11109861,-795,0,1766404046,15073.275319889995,72.79840938000416,50709.03516096 2025-12-22,11:47:28.000,356,11109822,-795,0,1766404047,15073.14059368999,73.04512893000356,50709.06310944001 2025-12-22,11:47:29.000,356,11109861,-715,0,1766404048,15073.04628535,73.31299587000103,50709.01419960001 2025-12-22,11:47:30.000,356,11109822,-795,0,1766404049,15072.884613909999,73.58086280999851,50708.81157312 2025-12-22,11:47:31.000,356,11109822,-795,0,1766404050,15072.891350219994,73.86987714000134,50709.00721248 2025-12-22,11:47:32.000,356,11109812,-795,0,1766404051,15072.810514499994,74.09544930000266,50709.070096560004 2025-12-22,11:47:33.000,356,11109819,-795,0,1766404052,15072.770096639993,74.3351197200027,50709.0491352 2025-12-22,11:47:34.000,356,11109874,-675,0,1766404053,15072.662315679998,74.63823231000424,50709.02817384 2025-12-22,11:47:35.000,356,11109847,-715,0,1766404054,15072.682524609998,74.94839402999787,50709.13298064001 2025-12-22,11:47:36.000,356,11109846,-795,0,1766404055,15072.655579369988,75.32199792000029,50709.14695488 2025-12-22,11:47:37.000,356,11109816,-795,0,1766404056,15072.655579369988,75.61806138000247,50709.16092912001 2025-12-22,11:47:38.000,356,11109842,-715,0,1766404057,15072.601688889998,76.02691092000168,50709.09804504 2025-12-22,11:47:39.000,356,11109845,-795,0,1766404058,15072.655579369988,76.3864165499981,50709.13298064001 2025-12-22,11:47:40.000,356,11109841,-715,0,1766404059,15072.615161510003,76.76002044000052,50709.00022536 2025-12-22,11:47:41.000,356,11109825,-755,0,1766404060,15072.702733539998,77.07018216000142,50709.04214808001 2025-12-22,11:47:42.000,356,11109825,-795,0,1766404061,15072.729678779993,77.42968778999784,50709.09804504 2025-12-22,11:47:43.000,356,11109831,-795,0,1766404062,15072.844196049999,77.69050560000323,50709.03516096 2025-12-22,11:47:44.000,356,11109849,-795,0,1766404063,15072.965449629999,78.02181471000222,50709.03516096 2025-12-22,11:47:45.000,356,11109845,-795,0,1766404064,15073.05975796999,78.27558339000097,50708.902405680004 2025-12-22,11:47:46.000,356,11109875,-795,0,1766404065,15073.18774786,78.52230294000037,50708.902405680004 2025-12-22,11:47:47.000,356,11109821,-795,0,1766404066,15073.315737749996,78.74082597000233,50708.88144432 2025-12-22,11:47:48.000,356,11109771,-795,0,1766404067,15073.463936569991,78.91705422000086,50708.82554736001 2025-12-22,11:47:49.000,356,11109851,-795,0,1766404068,15073.605399079992,79.07213508000132,50708.82554736001 2025-12-22,11:47:50.000,356,11109828,-795,0,1766404069,15073.571717530001,79.22721594000177,50708.40632016 2025-12-22,11:47:51.000,356,11109814,-795,0,1766404070,15073.861378859998,79.304756370002,50708.70676632001 2025-12-22,11:47:52.000,356,11109859,-795,0,1766404071,15074.023050299998,79.37524767000286,50708.6648436 2025-12-22,11:47:53.000,356,11109831,-675,0,1766404072,15074.171249119994,79.45278810000309,50708.65785648001 2025-12-22,11:47:54.000,356,11109793,-795,0,1766404073,15074.34639318,79.44573897000373,50708.615933760004 2025-12-22,11:47:55.000,356,11109796,-795,0,1766404074,15074.48111937999,79.48098462000053,50708.60195952 2025-12-22,11:47:56.000,356,11109829,-795,0,1766404075,15074.6293182,79.45983723000245,50708.56003680001 2025-12-22,11:47:57.000,356,11109866,-795,0,1766404076,15074.669736060001,79.42459157999838,50708.49016560001 2025-12-22,11:47:58.000,356,11109852,-795,0,1766404077,15074.811198570002,79.38934593000158,50708.47619136 2025-12-22,11:47:59.000,356,11109817,-795,0,1766404078,15074.939188459997,79.31180550000136,50708.448242880004 2025-12-22,11:48:00.000,356,11109823,-795,0,1766404079,15074.878561669997,79.18492115999834,50708.16177096 2025-12-22,11:48:01.000,356,11109788,-795,0,1766404080,15075.080650969998,79.01574203999917,50708.469204240006 2025-12-22,11:48:02.000,356,11109821,-795,0,1766404081,15075.121068829998,78.86066117999871,50708.47619136 2025-12-22,11:48:03.000,356,11109847,-795,0,1766404082,15075.242322409998,78.67738380000083,50708.49016560001 2025-12-22,11:48:04.000,356,11109800,-795,0,1766404083,15075.255795029989,78.39541860000463,50708.46221712001 2025-12-22,11:48:05.000,356,11109781,-795,0,1766404084,15075.296212889989,78.12755165999988,50708.41330728001 2025-12-22,11:48:06.000,356,11109778,-675,0,1766404085,15075.350103369994,77.8949303699992,50708.43426864 2025-12-22,11:48:07.000,356,11109818,-755,0,1766404086,15075.451148019994,77.65525994999916,50708.420294400006 2025-12-22,11:48:08.000,356,11109832,-795,0,1766404087,15075.471356949995,77.38034388000233,50708.40632016 2025-12-22,11:48:09.000,356,11109822,-715,0,1766404088,15075.633028389995,77.12657520000357,50708.3853588 2025-12-22,11:48:10.000,356,11109809,-795,0,1766404089,15075.63976469999,76.87985565000417,50708.03600280001 2025-12-22,11:48:11.000,356,11109798,-795,0,1766404090,15075.835117689996,76.64018523000414,50708.27356488001 2025-12-22,11:48:12.000,356,11109846,-795,0,1766404091,15075.909217100001,76.42871133000153,50708.39234592001 2025-12-22,11:48:13.000,356,11109818,-795,0,1766404092,15076.043943299992,76.18199178000214,50708.35741032 2025-12-22,11:48:14.000,356,11109781,-795,0,1766404093,15076.077624849997,75.97051787999953,50708.28753912 2025-12-22,11:48:15.000,356,11109800,-795,0,1766404094,15076.158460569997,75.78019137000229,50708.26657776 2025-12-22,11:48:16.000,356,11109783,-795,0,1766404095,15076.266241529993,75.5828157299984,50708.280552000004 2025-12-22,11:48:17.000,356,11109814,-795,0,1766404096,15076.421176659998,75.43478400000458,50708.37138456001 2025-12-22,11:48:18.000,356,11109799,-795,0,1766404097,15076.481803449999,75.27970314000413,50708.3853588 2025-12-22,11:48:19.000,356,11109801,-715,0,1766404098,15076.603057029999,75.12462228000368,50708.37138456001 2025-12-22,11:48:20.000,356,11109837,-795,0,1766404099,15076.670420129994,74.9906888100013,50708.26657776 2025-12-22,11:48:21.000,356,11109835,-795,0,1766404100,15076.791673709995,74.87085359999764,50708.24561640001 2025-12-22,11:48:22.000,356,11109812,-795,0,1766404101,15076.96681777,74.73692013000255,50708.34343608001 2025-12-22,11:48:23.000,356,11109828,-795,0,1766404102,15077.06786242,74.6452814400036,50708.37837168 2025-12-22,11:48:24.000,356,11109821,-795,0,1766404103,15077.121752899991,74.51839710000058,50708.3154876 2025-12-22,11:48:25.000,356,11109818,-795,0,1766404104,15077.216061239997,74.47610232000443,50708.3154876 2025-12-22,11:48:26.000,356,11109833,-795,0,1766404105,15077.317105889997,74.35626711000077,50708.280552000004 2025-12-22,11:48:27.000,356,11109827,-795,0,1766404106,15077.438359469998,74.31397233000462,50708.301513360006 2025-12-22,11:48:28.000,356,11109853,-795,0,1766404107,15077.539404119998,74.27167755000119,50708.16875808 2025-12-22,11:48:29.000,356,11109845,-715,0,1766404108,15077.674130319989,74.1518423400048,50708.29452624001 2025-12-22,11:48:30.000,356,11109810,-795,0,1766404109,15077.701075559999,74.01790887000243,50708.084912640006 2025-12-22,11:48:31.000,356,11109855,-795,0,1766404110,15077.869483309994,73.93331931000284,50708.252603520006 2025-12-22,11:48:32.000,356,11109811,-795,0,1766404111,15078.051363679995,73.8416806200039,50708.30850048 2025-12-22,11:48:33.000,356,11109838,-675,0,1766404112,15078.152408329996,73.73594366999896,50708.28753912 2025-12-22,11:48:34.000,356,11109831,-795,0,1766404113,15078.320816079991,73.5949610700045,50708.280552000004 2025-12-22,11:48:35.000,356,11109834,-795,0,1766404114,15078.489223830002,73.47512586000084,50708.36439744 2025-12-22,11:48:36.000,356,11109826,-795,0,1766404115,15078.556586929997,73.34119238999847,50708.35741032 2025-12-22,11:48:37.000,356,11109844,-795,0,1766404116,15078.677840509998,73.21430805000273,50708.33644896 2025-12-22,11:48:38.000,356,11109811,-795,0,1766404117,15078.704785749993,73.10152196999843,50708.23862928 2025-12-22,11:48:39.000,356,11109841,-795,0,1766404118,15078.805830399993,72.99578502000077,50708.33644896 2025-12-22,11:48:40.000,356,11109757,-795,0,1766404119,15078.711522059988,72.91824459000054,50708.1408096 2025-12-22,11:48:41.000,356,11109835,-795,0,1766404120,15078.826039329993,72.83365503000095,50708.12683536001 2025-12-22,11:48:42.000,356,11109858,-795,0,1766404121,15078.906875049994,72.80545851000352,50708.22465504001 2025-12-22,11:48:43.000,356,11109879,-795,0,1766404122,15078.927083979994,72.70677068999794,50708.27356488001 2025-12-22,11:48:44.000,356,11109824,-795,0,1766404123,15078.947292909994,72.68562329999986,50708.26657776 2025-12-22,11:48:45.000,356,11109847,-795,0,1766404124,15078.906875049994,72.62923025999771,50708.29452624001 2025-12-22,11:48:46.000,356,11109805,-795,0,1766404125,15078.960765529999,72.55873896000412,50708.27356488001 2025-12-22,11:48:47.000,356,11109863,-755,0,1766404126,15078.987710769994,72.52349331000005,50708.37837168 2025-12-22,11:48:48.000,356,11109838,-675,0,1766404127,15079.007919699994,72.50234592000197,50708.35741032 2025-12-22,11:48:49.000,356,11109857,-795,0,1766404128,15079.05507386999,72.40365810000367,50708.3853588 2025-12-22,11:48:50.000,356,11109871,-795,0,1766404129,15079.001183389999,72.31906854000408,50708.11984824 2025-12-22,11:48:51.000,356,11109824,-755,0,1766404130,15079.09549172999,72.24152811000386,50708.252603520006 2025-12-22,11:48:52.000,356,11109855,-795,0,1766404131,15079.149382209995,72.10759464000148,50708.301513360006 2025-12-22,11:48:53.000,356,11109818,-795,0,1766404132,15079.189800069995,72.00185769000382,50708.18971944 2025-12-22,11:48:54.000,356,11109803,-795,0,1766404133,15079.290844719995,71.90316986999824,50708.133822480006 2025-12-22,11:48:55.000,356,11109820,-715,0,1766404134,15079.33799888999,71.7762855300025,50708.23862928 2025-12-22,11:48:56.000,356,11109840,-795,0,1766404135,15079.39862567999,71.69169597000291,50708.182732320005 2025-12-22,11:48:57.000,356,11109813,-795,0,1766404136,15079.519879259991,71.59300815000461,50708.20369368001 2025-12-22,11:48:58.000,356,11109829,-795,0,1766404137,15079.573769739996,71.46612381000159,50708.16875808 2025-12-22,11:48:59.000,356,11109814,-795,0,1766404138,15079.641132839992,71.38858338000136,50708.16875808 2025-12-22,11:49:00.000,356,11109811,-795,0,1766404139,15079.620923909992,71.27579730000434,50707.90324752 2025-12-22,11:49:01.000,356,11109804,-795,0,1766404140,15079.742177489992,71.2194042600022,50708.14779672 2025-12-22,11:49:02.000,356,11109850,-755,0,1766404141,15079.782595349992,71.19825687000412,50708.133822480006 2025-12-22,11:49:03.000,356,11109826,-755,0,1766404142,15079.823013209992,71.15596209000068,50708.1408096 2025-12-22,11:49:04.000,356,11109808,-795,0,1766404143,15079.876903689998,71.07842166000046,50708.17574520001 2025-12-22,11:49:05.000,356,11109835,-795,0,1766404144,15079.937530479998,71.05022514000302,50708.11984824 2025-12-22,11:49:06.000,356,11109821,-795,0,1766404145,15079.984684649993,70.98678297000151,50708.11984824 2025-12-22,11:49:07.000,356,11109799,-795,0,1766404146,15080.052047749989,70.90924254000129,50708.112861120004 2025-12-22,11:49:08.000,356,11109803,-795,0,1766404147,15080.153092399989,70.8598986299985,50708.11984824 2025-12-22,11:49:09.000,356,11109818,-795,0,1766404148,15080.23392811999,70.78235819999827,50708.084912640006 2025-12-22,11:49:10.000,356,11109833,-795,0,1766404149,15080.23392811999,70.66957212000125,50708.00805432001 2025-12-22,11:49:11.000,356,11109763,-795,0,1766404150,15080.368654319995,70.50744213000144,50708.00805432001 2025-12-22,11:49:12.000,356,11109831,-795,0,1766404151,15080.51685313999,70.42990170000121,50708.09888688 2025-12-22,11:49:13.000,356,11109822,-795,0,1766404152,15080.631370409996,70.29596822999883,50708.10587400001 2025-12-22,11:49:14.000,356,11109801,-795,0,1766404153,15080.725678750001,70.13383823999902,50708.084912640006 2025-12-22,11:49:15.000,356,11109858,-795,0,1766404154,15080.853668639997,69.97170824999921,50708.09888688 2025-12-22,11:49:16.000,356,11109816,-755,0,1766404155,15080.954713289997,69.83072565000475,50708.015041440005 2025-12-22,11:49:17.000,356,11109822,-635,0,1766404156,15081.035549009997,69.64744826999959,50708.0709384 2025-12-22,11:49:18.000,356,11109801,-795,0,1766404157,15081.082703179993,69.44302350000362,50707.99408008 2025-12-22,11:49:19.000,356,11109809,-795,0,1766404158,15081.129857349988,69.28794264000317,50707.93818312001 2025-12-22,11:49:20.000,356,11109795,-795,0,1766404159,15081.055757939997,69.104665259998,50707.630749840006 2025-12-22,11:49:21.000,356,11109817,-795,0,1766404160,15081.244374619993,68.97778092000226,50707.99408008 2025-12-22,11:49:22.000,356,11109857,-715,0,1766404161,15081.271319859989,68.85089657999924,50707.88228616 2025-12-22,11:49:23.000,356,11109838,-795,0,1766404162,15081.298265099998,68.70991398000479,50707.945170240004 2025-12-22,11:49:24.000,356,11109799,-795,0,1766404163,15081.358891889999,68.6112261599992,50707.95914448001 2025-12-22,11:49:25.000,356,11109858,-795,0,1766404164,15081.365628199994,68.4772926900041,50707.95215736 2025-12-22,11:49:26.000,356,11109824,-795,0,1766404165,15081.338682959999,68.33631009000237,50707.896260400004 2025-12-22,11:49:27.000,356,11109844,-795,0,1766404166,15081.358891889999,68.17418010000256,50707.93818312001 2025-12-22,11:49:28.000,356,11109817,-795,0,1766404167,15081.365628199994,68.01205011000275,50707.91023464001 2025-12-22,11:49:29.000,356,11109815,-795,0,1766404168,15081.392573439989,67.84287099000358,50707.931196 2025-12-22,11:49:30.000,356,11109819,-795,0,1766404169,15081.318474029998,67.68074100000376,50707.63773696 2025-12-22,11:49:31.000,356,11109821,-795,0,1766404170,15081.439727609999,67.49041448999924,50707.88228616 2025-12-22,11:49:32.000,356,11109832,-795,0,1766404171,15081.51382701999,67.28598972000327,50707.8613248 2025-12-22,11:49:33.000,356,11109806,-795,0,1766404172,15081.48014547,67.03222104000452,50707.84036344001 2025-12-22,11:49:34.000,356,11109788,-795,0,1766404173,15081.49361808999,66.82779627000127,50707.83337632 2025-12-22,11:49:35.000,356,11109831,-795,0,1766404174,15081.507090709994,66.60927323999931,50707.86831192001 2025-12-22,11:49:36.000,356,11109821,-795,0,1766404175,15081.507090709994,66.47533977000421,50707.8613248 2025-12-22,11:49:37.000,356,11109830,-795,0,1766404176,15081.59466273999,66.35550456000055,50707.896260400004 2025-12-22,11:49:38.000,356,11109805,-795,0,1766404177,15081.58119012,66.22862022000481,50707.798440720006 2025-12-22,11:49:39.000,356,11109819,-795,0,1766404178,15081.58119012,66.1651780500033,50707.88927328001 2025-12-22,11:49:40.000,356,11109815,-675,0,1766404179,15081.51382701999,66.1017358800018,50707.77049224001 2025-12-22,11:49:41.000,356,11109847,-795,0,1766404180,15081.51382701999,66.05944109999837,50707.83337632 2025-12-22,11:49:42.000,356,11109799,-795,0,1766404181,15081.527299639994,66.01009719000285,50707.87529904 2025-12-22,11:49:43.000,356,11109823,-795,0,1766404182,15081.49361808999,65.94665502000134,50707.88927328001 2025-12-22,11:49:44.000,356,11109799,-795,0,1766404183,15081.466672849994,65.86911459000112,50707.95215736 2025-12-22,11:49:45.000,356,11109838,-755,0,1766404184,15081.459936539999,65.82681980999769,50707.91023464001 2025-12-22,11:49:46.000,356,11109827,-755,0,1766404185,15081.43299129999,65.7422302499981,50707.88228616 2025-12-22,11:49:47.000,356,11109862,-795,0,1766404186,15081.446463919994,65.69993547000195,50707.88927328001 2025-12-22,11:49:48.000,356,11109826,-795,0,1766404187,15081.49361808999,65.61534591000236,50707.84036344001 2025-12-22,11:49:49.000,356,11109818,-795,0,1766404188,15081.51382701999,65.50255982999806,50707.87529904 2025-12-22,11:49:50.000,356,11109815,-795,0,1766404189,15081.41278236999,65.35452810000425,50707.630749840006 2025-12-22,11:49:51.000,356,11109819,-795,0,1766404190,15081.54077226,65.28403680000338,50707.917221760006 2025-12-22,11:49:52.000,356,11109839,-755,0,1766404191,15081.54077226,65.17125071999908,50707.93818312001 2025-12-22,11:49:53.000,356,11109834,-795,0,1766404192,15081.527299639994,65.10075941999821,50707.88927328001 2025-12-22,11:49:54.000,356,11109828,-715,0,1766404193,15081.47340915999,64.98797334000119,50707.95914448001 2025-12-22,11:49:55.000,356,11109853,-795,0,1766404194,15081.52056333,64.88928552000289,50708.0010672 2025-12-22,11:49:56.000,356,11109852,-795,0,1766404195,15081.439727609999,64.77649943999859,50708.03600280001 2025-12-22,11:49:57.000,356,11109832,-795,0,1766404196,15081.406046059994,64.63551684000413,50707.98709296001 2025-12-22,11:49:58.000,356,11109840,-795,0,1766404197,15081.338682959999,64.53682901999855,50708.00805432001 2025-12-22,11:49:59.000,356,11109859,-795,0,1766404198,15081.305001409994,64.52273075999983,50708.0010672 2025-12-22,11:50:00.000,356,11109812,-795,0,1766404199,15081.136593659998,64.46633771999768,50707.749530880006 2025-12-22,11:50:01.000,356,11109804,-795,0,1766404200,15081.230901999988,64.43109207000089,50708.03600280001 2025-12-22,11:50:02.000,356,11109830,-795,0,1766404201,15081.170275209988,64.45928858999832,50707.97311872 2025-12-22,11:50:03.000,356,11109813,-795,0,1766404202,15081.109648420002,64.4945342400024,50708.02901568 2025-12-22,11:50:04.000,356,11109836,-715,0,1766404203,15081.102912109993,64.52273075999983,50708.03600280001 2025-12-22,11:50:05.000,356,11109810,-795,0,1766404204,15081.049021630002,64.5932220600007,50708.04298992 2025-12-22,11:50:06.000,356,11109820,-795,0,1766404205,15080.981658529992,64.66371336000157,50708.05696416001 2025-12-22,11:50:07.000,356,11109792,-795,0,1766404206,15080.974922219997,64.75535205000051,50708.10587400001 2025-12-22,11:50:08.000,356,11109814,-795,0,1766404207,15080.954713289997,64.83289248000074,50708.084912640006 2025-12-22,11:50:09.000,356,11109805,-795,0,1766404208,15080.921031739992,64.87518726000417,50708.133822480006 2025-12-22,11:50:10.000,356,11109830,-595,0,1766404209,15080.779569229991,64.88928552000289,50707.798440720006 2025-12-22,11:50:11.000,356,11109811,-795,0,1766404210,15080.873877569997,64.95977682000375,50708.084912640006 2025-12-22,11:50:12.000,356,11109811,-795,0,1766404211,15080.880613879992,65.00207159999991,50708.10587400001 2025-12-22,11:50:13.000,356,11109805,-795,0,1766404212,15080.846932330001,65.01616985999863,50708.133822480006 2025-12-22,11:50:14.000,356,11109815,-755,0,1766404213,15080.907559120002,65.0514155100027,50708.112861120004 2025-12-22,11:50:15.000,356,11109840,-795,0,1766404214,15080.947976980002,65.12895594000292,50708.084912640006 2025-12-22,11:50:16.000,356,11109804,-795,0,1766404215,15080.995131149997,65.12190681000357,50708.084912640006 2025-12-22,11:50:17.000,356,11109854,-795,0,1766404216,15081.022076389992,65.17125071999908,50708.0709384 2025-12-22,11:50:18.000,356,11109837,-795,0,1766404217,15081.082703179993,65.21354550000251,50708.0709384 2025-12-22,11:50:19.000,356,11109831,-795,0,1766404218,15081.183747829993,65.31223332000081,50708.11984824 2025-12-22,11:50:20.000,356,11109721,-795,0,1766404219,15081.069230560002,65.38977375000104,50707.896260400004 2025-12-22,11:50:21.000,356,11109803,-795,0,1766404220,15081.210693069988,65.50255982999806,50708.11984824 2025-12-22,11:50:22.000,356,11109828,-795,0,1766404221,15081.237638309998,65.59419852000428,50708.09888688 2025-12-22,11:50:23.000,356,11109821,-795,0,1766404222,15081.271319859989,65.67878808000387,50708.12683536001 2025-12-22,11:50:24.000,356,11109831,-795,0,1766404223,15081.305001409994,65.74927938000474,50708.1408096 2025-12-22,11:50:25.000,356,11109816,-795,0,1766404224,15081.318474029998,65.83386894000432,50708.18971944 2025-12-22,11:50:26.000,356,11109860,-795,0,1766404225,15081.358891889999,65.87616372000048,50708.16177096 2025-12-22,11:50:27.000,356,11109833,-795,0,1766404226,15081.43299129999,65.8902619799992,50708.1408096 2025-12-22,11:50:28.000,356,11109822,-795,0,1766404227,15081.446463919994,65.89731110999855,50708.18971944 2025-12-22,11:50:29.000,356,11109860,-795,0,1766404228,15081.426254989994,65.90436023999791,50708.14779672 2025-12-22,11:50:30.000,356,11109839,-795,0,1766404229,15081.372364509989,65.8902619799992,50708.0010672 2025-12-22,11:50:31.000,356,11109789,-795,0,1766404230,15081.446463919994,65.88321284999984,50708.02901568 2025-12-22,11:50:32.000,356,11109841,-795,0,1766404231,15081.5003544,65.8902619799992,50708.14779672 2025-12-22,11:50:33.000,356,11109848,-635,0,1766404232,15081.459936539999,65.89731110999855,50708.10587400001 2025-12-22,11:50:34.000,356,11109791,-795,0,1766404233,15081.379100819999,65.88321284999984,50708.133822480006 2025-12-22,11:50:35.000,356,11109831,-795,0,1766404234,15081.459936539999,65.99599893000413,50708.11984824 2025-12-22,11:50:36.000,356,11109829,-795,0,1766404235,15081.466672849994,66.02419545000157,50708.182732320005 2025-12-22,11:50:37.000,356,11109819,-795,0,1766404236,15081.426254989994,66.08763762000308,50708.25959064 2025-12-22,11:50:38.000,356,11109845,-795,0,1766404237,15081.345419269994,66.1651780500033,50708.231642160004 2025-12-22,11:50:39.000,356,11109824,-795,0,1766404238,15081.298265099998,66.24976761000289,50708.25959064 2025-12-22,11:50:40.000,356,11109857,-795,0,1766404239,15081.136593659998,66.33435717000248,50707.98709296001 2025-12-22,11:50:41.000,356,11109842,-795,0,1766404240,15081.190484139988,66.44009412000014,50708.36439744 2025-12-22,11:50:42.000,356,11109828,-795,0,1766404241,15081.136593659998,66.53173280999908,50708.252603520006 2025-12-22,11:50:43.000,356,11109852,-795,0,1766404242,15081.075966869998,66.71501019000425,50708.280552000004 2025-12-22,11:50:44.000,356,11109825,-795,0,1766404243,15081.102912109993,66.77140322999912,50708.252603520006 2025-12-22,11:50:45.000,356,11109844,-715,0,1766404244,15081.075966869998,66.9053367000015,50708.231642160004 2025-12-22,11:50:46.000,356,11109826,-795,0,1766404245,15081.089439490002,66.99697539000044,50708.231642160004 2025-12-22,11:50:47.000,356,11109853,-795,0,1766404246,15081.116384729998,67.09566320999875,50708.252603520006 2025-12-22,11:50:48.000,356,11109744,-795,0,1766404247,15081.136593659998,67.14500712000154,50708.23862928 2025-12-22,11:50:49.000,356,11109811,-795,0,1766404248,15081.150066279988,67.2154984200024,50708.22465504001 2025-12-22,11:50:50.000,356,11109808,-795,0,1766404249,15081.109648420002,67.2507440699992,50708.11984824 2025-12-22,11:50:51.000,356,11109754,-795,0,1766404250,15081.123121039993,67.27189146000455,50708.12683536001 2025-12-22,11:50:52.000,356,11109820,-795,0,1766404251,15081.203956759993,67.34238275999815,50708.252603520006 2025-12-22,11:50:53.000,356,11109819,-795,0,1766404252,15081.217429379998,67.34238275999815,50708.25959064 2025-12-22,11:50:54.000,356,11109800,-795,0,1766404253,15081.170275209988,67.38467754000158,50708.182732320005 2025-12-22,11:50:55.000,356,11109837,-795,0,1766404254,15081.190484139988,67.38467754000158,50708.21766792 2025-12-22,11:50:56.000,356,11109870,-795,0,1766404255,15081.170275209988,67.47631623000052,50708.27356488001 2025-12-22,11:50:57.000,356,11109837,-795,0,1766404256,15081.163538899993,67.47631623000052,50708.30850048 2025-12-22,11:50:58.000,356,11109820,-795,0,1766404257,15081.177011519998,67.48336535999988,50708.16875808 2025-12-22,11:50:59.000,356,11109816,-795,0,1766404258,15081.163538899993,67.53270927000267,50708.30850048 2025-12-22,11:51:00.000,356,11109737,-715,0,1766404259,15081.075966869998,67.47631623000052,50708.0709384 2025-12-22,11:51:01.000,356,11109822,-795,0,1766404260,15081.177011519998,67.47631623000052,50708.26657776 2025-12-22,11:51:02.000,356,11109861,-795,0,1766404261,15081.203956759993,67.43402145000437,50708.252603520006 2025-12-22,11:51:03.000,356,11109792,-795,0,1766404262,15081.177011519998,67.37762841000222,50708.22465504001 2025-12-22,11:51:04.000,356,11109822,-795,0,1766404263,15081.190484139988,67.37057928000286,50708.26657776 2025-12-22,11:51:05.000,356,11109823,-795,0,1766404264,15081.163538899993,67.27189146000455,50708.27356488001 2025-12-22,11:51:06.000,356,11109838,-795,0,1766404265,15081.150066279988,67.2154984200024,50708.27356488001 2025-12-22,11:51:07.000,356,11109864,-795,0,1766404266,15081.136593659998,67.16615450999961,50708.26657776 2025-12-22,11:51:08.000,356,11109822,-795,0,1766404267,15081.109648420002,67.13090886000282,50708.280552000004 2025-12-22,11:51:09.000,356,11109832,-795,0,1766404268,15081.055757939997,67.08156495000003,50708.27356488001 2025-12-22,11:51:10.000,356,11109824,-795,0,1766404269,15081.022076389992,66.98992626000108,50708.11984824 2025-12-22,11:51:11.000,356,11109767,-795,0,1766404270,15080.988394840002,67.01107364999916,50708.084912640006 2025-12-22,11:51:12.000,356,11109857,-795,0,1766404271,15081.022076389992,67.0040245199998,50708.24561640001 2025-12-22,11:51:13.000,356,11109840,-795,0,1766404272,15081.022076389992,67.02517190999788,50708.19670656 2025-12-22,11:51:14.000,356,11109783,-795,0,1766404273,15081.015340079997,67.08156495000003,50708.16875808 2025-12-22,11:51:15.000,356,11109846,-795,0,1766404274,15081.035549009997,67.13795799000218,50708.22465504001 2025-12-22,11:51:16.000,356,11109749,-795,0,1766404275,15081.089439490002,67.2507440699992,50708.15478384001 2025-12-22,11:51:17.000,356,11109826,-795,0,1766404276,15081.143329969993,67.32828449999943,50708.23862928 2025-12-22,11:51:18.000,356,11109857,-795,0,1766404277,15081.163538899993,67.43402145000437,50708.24561640001 2025-12-22,11:51:19.000,356,11109827,-755,0,1766404278,15081.183747829993,67.58205317999818,50708.27356488001 2025-12-22,11:51:20.000,356,11109835,-795,0,1766404279,15081.143329969993,67.75828143000399,50708.1408096 2025-12-22,11:51:21.000,356,11109803,-755,0,1766404280,15081.217429379998,67.90631315999781,50708.17574520001 2025-12-22,11:51:22.000,356,11109833,-795,0,1766404281,15081.210693069988,68.09663967000233,50708.26657776 2025-12-22,11:51:23.000,356,11109869,-795,0,1766404282,15081.257847239998,68.25876966000214,50708.252603520006 2025-12-22,11:51:24.000,356,11109844,-795,0,1766404283,15081.284792479993,68.42794878000132,50708.23862928 2025-12-22,11:51:25.000,356,11109884,-715,0,1766404284,15081.291528789989,68.5477839899977,50708.280552000004 2025-12-22,11:51:26.000,356,11109863,-795,0,1766404285,15081.345419269994,68.660570070002,50708.25959064 2025-12-22,11:51:27.000,356,11109836,-795,0,1766404286,15081.365628199994,68.76630701999966,50708.252603520006 2025-12-22,11:51:28.000,356,11109829,-795,0,1766404287,15081.419518679999,68.81565093000245,50708.30850048 2025-12-22,11:51:29.000,356,11109813,-795,0,1766404288,15081.47340915999,68.78745440999774,50708.16177096 2025-12-22,11:51:30.000,356,11109825,-795,0,1766404289,15081.527299639994,68.78745440999774,50707.917221760006 2025-12-22,11:51:31.000,356,11109867,-635,0,1766404290,15081.65528952999,68.73811050000222,50708.12683536001 2025-12-22,11:51:32.000,356,11109845,-795,0,1766404291,15081.790015729996,68.68876658999943,50708.112861120004 2025-12-22,11:51:33.000,356,11109835,-795,0,1766404292,15081.891060379996,68.56893138000305,50708.11984824 2025-12-22,11:51:34.000,356,11109838,-715,0,1766404293,15081.938214549991,68.50548921000154,50708.15478384001 2025-12-22,11:51:35.000,356,11109833,-795,0,1766404294,15082.086413370002,68.39270313000452,50708.05696416001 2025-12-22,11:51:36.000,356,11109838,-795,0,1766404295,15082.093149679997,68.27286792000086,50708.02901568 2025-12-22,11:51:37.000,356,11109863,-795,0,1766404296,15082.167249090002,68.20237662,50707.99408008 2025-12-22,11:51:38.000,356,11109855,-795,0,1766404297,15082.187458020002,68.11073793000105,50707.966131600006 2025-12-22,11:51:39.000,356,11109857,-795,0,1766404298,15082.200930639992,68.04024663000018,50707.917221760006 2025-12-22,11:51:40.000,356,11109867,-795,0,1766404299,15082.180721709992,67.94860794000124,50707.8263892 2025-12-22,11:51:41.000,356,11109828,-795,0,1766404300,15082.200930639992,67.96975532999932,50707.87529904 2025-12-22,11:51:42.000,356,11109874,-635,0,1766404301,15082.194194329997,67.9204114200038,50707.98709296001 2025-12-22,11:51:43.000,356,11109809,-795,0,1766404302,15082.140303849992,67.87811664000037,50707.95914448001 2025-12-22,11:51:44.000,356,11109739,-795,0,1766404303,15082.079677059992,67.87106751000101,50707.917221760006 2025-12-22,11:51:45.000,356,11109871,-795,0,1766404304,15082.072940749997,67.8076253399995,50707.98709296001 2025-12-22,11:51:46.000,356,11109818,-795,0,1766404305,15082.019050269992,67.76533056000335,50707.95215736 2025-12-22,11:51:47.000,356,11109843,-795,0,1766404306,15081.938214549991,67.7089375200012,50707.945170240004 2025-12-22,11:51:48.000,356,11109834,-795,0,1766404307,15081.965159790001,67.68779013000312,50707.95215736 2025-12-22,11:51:49.000,356,11109837,-795,0,1766404308,15081.958423479991,67.59615144000418,50707.95914448001 2025-12-22,11:51:50.000,356,11109849,-795,0,1766404309,15081.870851449996,67.49041448999924,50707.70760816 2025-12-22,11:51:51.000,356,11109817,-755,0,1766404310,15081.971896099996,67.44107058000372,50707.847350560005 2025-12-22,11:51:52.000,356,11109843,-755,0,1766404311,15082.059468129992,67.41287405999901,50707.93818312001 2025-12-22,11:51:53.000,356,11109870,-755,0,1766404312,15082.099885989992,67.37762841000222,50707.931196 2025-12-22,11:51:54.000,356,11109847,-795,0,1766404313,15082.120094919992,67.31418624000071,50707.87529904 2025-12-22,11:51:55.000,356,11109888,-795,0,1766404314,15082.194194329997,67.17320363999897,50707.88927328001 2025-12-22,11:51:56.000,356,11109855,-795,0,1766404315,15082.234612189997,67.07451582000067,50707.99408008 2025-12-22,11:51:57.000,356,11109827,-795,0,1766404316,15082.268293740002,66.95468061000429,50707.931196 2025-12-22,11:51:58.000,356,11109811,-795,0,1766404317,15082.315447909998,66.86304191999807,50707.97311872 2025-12-22,11:51:59.000,356,11109845,-795,0,1766404318,15082.369338389988,66.78550148999784,50707.91023464001 2025-12-22,11:52:00.000,356,11109893,-795,0,1766404319,15082.295238979998,66.70091192999826,50707.71459528 2025-12-22,11:52:01.000,356,11109827,-795,0,1766404320,15082.396283629998,66.6586171500021,50707.92420888 2025-12-22,11:52:02.000,356,11109841,-795,0,1766404321,15082.409756249988,66.60927323999931,50707.931196 2025-12-22,11:52:03.000,356,11109846,-795,0,1766404322,15082.409756249988,66.59517498000059,50707.90324752 2025-12-22,11:52:04.000,356,11109846,-795,0,1766404323,15082.389547319988,66.63746976000402,50707.95215736 2025-12-22,11:52:05.000,356,11109850,-795,0,1766404324,15082.382811009993,66.67271541000082,50708.0010672 2025-12-22,11:52:06.000,356,11109875,-795,0,1766404325,15082.328920530003,66.72205932000361,50707.87529904 2025-12-22,11:52:07.000,356,11109888,-795,0,1766404326,15082.328920530003,66.72205932000361,50707.847350560005 2025-12-22,11:52:08.000,356,11109847,-795,0,1766404327,15082.322184219993,66.78550148999784,50707.88927328001 2025-12-22,11:52:09.000,356,11109844,-755,0,1766404328,15082.322184219993,66.79959975000384,50707.87529904 2025-12-22,11:52:10.000,356,11109842,-715,0,1766404329,15082.288502670002,66.72910845000297,50707.70062104001 2025-12-22,11:52:11.000,356,11109821,-795,0,1766404330,15082.328920530003,66.66566628000146,50707.74254376001 2025-12-22,11:52:12.000,356,11109861,-795,0,1766404331,15082.409756249988,66.58107672000187,50707.84036344001 2025-12-22,11:52:13.000,356,11109844,-795,0,1766404332,15082.436701489998,66.51763455000037,50707.896260400004 2025-12-22,11:52:14.000,356,11109817,-795,0,1766404333,15082.497328279998,66.40484847000334,50707.81940208001 2025-12-22,11:52:15.000,356,11109814,-795,0,1766404334,15082.531009829989,66.30616064999776,50707.85433768 2025-12-22,11:52:16.000,356,11109813,-635,0,1766404335,15082.605109239994,66.19337457000074,50707.81940208001 2025-12-22,11:52:17.000,356,11109818,-755,0,1766404336,15082.665736029994,66.07353936000436,50707.777479360004 2025-12-22,11:52:18.000,356,11109835,-795,0,1766404337,15082.679208649999,65.96780240999942,50707.777479360004 2025-12-22,11:52:19.000,356,11109832,-795,0,1766404338,15082.69941758,65.8550163300024,50707.777479360004 2025-12-22,11:52:20.000,356,11109840,-755,0,1766404339,15082.706153889994,65.7422302499981,50707.728569520004 2025-12-22,11:52:21.000,356,11109768,-795,0,1766404340,15082.618581859999,65.63649330000044,50707.63773696 2025-12-22,11:52:22.000,356,11109857,-795,0,1766404341,15082.63205447999,65.55190374000085,50707.71459528 2025-12-22,11:52:23.000,356,11109818,-715,0,1766404342,15082.65226340999,65.47436331000063,50707.77049224001 2025-12-22,11:52:24.000,356,11109811,-795,0,1766404343,15082.638790789999,65.43911766000383,50707.756518 2025-12-22,11:52:25.000,356,11109869,-795,0,1766404344,15082.625318169994,65.43911766000383,50707.798440720006 2025-12-22,11:52:26.000,356,11109800,-755,0,1766404345,15082.65226340999,65.48141243999999,50707.70760816 2025-12-22,11:52:27.000,356,11109854,-795,0,1766404346,15082.65226340999,65.43206853000447,50707.80542784 2025-12-22,11:52:28.000,356,11109851,-795,0,1766404347,15082.685944959994,65.47436331000063,50707.80542784 2025-12-22,11:52:29.000,356,11109822,-795,0,1766404348,15082.706153889994,65.50255982999806,50707.81241496 2025-12-22,11:52:30.000,356,11109862,-795,0,1766404349,15082.65226340999,65.48141243999999,50707.53991728 2025-12-22,11:52:31.000,356,11109837,-795,0,1766404350,15082.73983544,65.4955106999987,50707.73555664 2025-12-22,11:52:32.000,356,11109843,-795,0,1766404351,15082.827407469995,65.5096089600047,50707.777479360004 2025-12-22,11:52:33.000,356,11109847,-795,0,1766404352,15082.85435270999,65.4955106999987,50707.81940208001 2025-12-22,11:52:34.000,356,11109821,-795,0,1766404353,15082.87456163999,65.46026505000191,50707.756518 2025-12-22,11:52:35.000,356,11109858,-795,0,1766404354,15082.95539735999,65.41092113999912,50707.69363392 2025-12-22,11:52:36.000,356,11109834,-795,0,1766404355,15083.03623307999,65.3968228800004,50707.70760816 2025-12-22,11:52:37.000,356,11109829,-795,0,1766404356,15083.069914629996,65.32633157999953,50707.70760816 2025-12-22,11:52:38.000,356,11109849,-795,0,1766404357,15083.090123559996,65.31928245000017,50707.59581424 2025-12-22,11:52:39.000,356,11109834,-795,0,1766404358,15083.150750349996,65.33338070999889,50707.69363392 2025-12-22,11:52:40.000,356,11109851,-795,0,1766404359,15083.130541419996,65.23469289000059,50707.414149120006 2025-12-22,11:52:41.000,356,11109852,-795,0,1766404360,15083.272003929997,65.22764376000123,50707.65171120001 2025-12-22,11:52:42.000,356,11109876,-755,0,1766404361,15083.292212859997,65.23469289000059,50707.67267256001 2025-12-22,11:52:43.000,356,11109888,-795,0,1766404362,15083.312421789997,65.13600507000228,50707.66568544 2025-12-22,11:52:44.000,356,11109838,-795,0,1766404363,15083.305685480002,65.05846464000206,50707.72158240001 2025-12-22,11:52:45.000,356,11109843,-795,0,1766404364,15083.298949169992,64.96682595000311,50707.67267256001 2025-12-22,11:52:46.000,356,11109829,-795,0,1766404365,15083.251794999996,64.8046959600033,50707.6167756 2025-12-22,11:52:47.000,356,11109844,-795,0,1766404366,15083.265267620001,64.64961510000285,50707.581840000006 2025-12-22,11:52:48.000,356,11109843,-795,0,1766404367,15083.292212859997,64.48748511000304,50707.55389152001 2025-12-22,11:52:49.000,356,11109822,-795,0,1766404368,15083.312421789997,64.35355164000066,50707.59581424 2025-12-22,11:52:50.000,356,11109873,-795,0,1766404369,15083.238322379992,64.17027426000277,50707.35126504 2025-12-22,11:52:51.000,356,11109836,-715,0,1766404370,15083.278740239992,64.0363407900004,50707.393187760004 2025-12-22,11:52:52.000,356,11109863,-795,0,1766404371,15083.278740239992,63.916505580004014,50707.49799456 2025-12-22,11:52:53.000,356,11109767,-795,0,1766404372,15083.204640830001,63.77552298000228,50707.42113624 2025-12-22,11:52:54.000,356,11109866,-795,0,1766404373,15083.170959279996,63.69798255000205,50707.50498168001 2025-12-22,11:52:55.000,356,11109852,-795,0,1766404374,15083.08338725,63.59929473000375,50707.50498168001 2025-12-22,11:52:56.000,356,11109852,-755,0,1766404375,15082.948661049995,63.620442120001826,50707.560878640004 2025-12-22,11:52:57.000,356,11109799,-795,0,1766404376,15082.84088009,63.61339299000247,50707.55389152001 2025-12-22,11:52:58.000,356,11109852,-795,0,1766404377,15082.63205447999,63.585196469997754,50707.50498168001 2025-12-22,11:52:59.000,356,11109809,-715,0,1766404378,15082.544482449994,63.59929473000375,50707.59581424 2025-12-22,11:53:00.000,356,11109841,-795,0,1766404379,15082.241348499992,63.59929473000375,50707.21850976001 2025-12-22,11:53:01.000,356,11109843,-795,0,1766404380,15082.275030049997,63.676835160003975,50707.58882712 2025-12-22,11:53:02.000,356,11109818,-795,0,1766404381,15082.106622300002,63.71912994000013,50707.56786576 2025-12-22,11:53:03.000,356,11109842,-795,0,1766404382,15082.012313959996,63.789621240001,50707.6167756 2025-12-22,11:53:04.000,356,11109824,-715,0,1766404383,15081.911269309996,63.803719499999715,50707.53991728 2025-12-22,11:53:05.000,356,11109829,-795,0,1766404384,15081.870851449996,63.87421080000058,50707.37921352 2025-12-22,11:53:06.000,356,11109831,-795,0,1766404385,15081.86411514,63.87421080000058,50707.53991728 2025-12-22,11:53:07.000,356,11109817,-795,0,1766404386,15081.857378829991,63.83191602000443,50707.5469044 2025-12-22,11:53:08.000,356,11109852,-795,0,1766404387,15081.88432407,63.817817759998434,50707.560878640004 2025-12-22,11:53:09.000,356,11109889,-795,0,1766404388,15081.891060379996,63.803719499999715,50707.62376272001 2025-12-22,11:53:10.000,356,11109825,-795,0,1766404389,15081.81696096999,63.66273689999798,50707.35126504 2025-12-22,11:53:11.000,356,11109837,-795,0,1766404390,15081.918005619991,63.60634386000311,50707.62376272001 2025-12-22,11:53:12.000,356,11109842,-795,0,1766404391,15081.897796689991,63.54995082000096,50707.52594304 2025-12-22,11:53:13.000,356,11109846,-795,0,1766404392,15081.850642519996,63.49355777999881,50707.55389152001 2025-12-22,11:53:14.000,356,11109854,-795,0,1766404393,15081.83716989999,63.47241039000073,50707.45607184001 2025-12-22,11:53:15.000,356,11109819,-795,0,1766404394,15081.76307049,63.47945952000009,50707.43511048001 2025-12-22,11:53:16.000,356,11109846,-795,0,1766404395,15081.668762149995,63.458312130002014,50707.42812336 2025-12-22,11:53:17.000,356,11109837,-795,0,1766404396,15081.527299639994,63.47241039000073,50707.43511048001 2025-12-22,11:53:18.000,356,11109863,-795,0,1766404397,15081.45320022999,63.53585256000224,50707.44908472 2025-12-22,11:53:19.000,356,11109857,-795,0,1766404398,15081.352155579989,63.65568776999862,50707.414149120006 2025-12-22,11:53:20.000,356,11109769,-795,0,1766404399,15081.170275209988,63.683884290003334,50707.246458240006 2025-12-22,11:53:21.000,356,11109867,-795,0,1766404400,15081.156802589998,63.810768629999075,50707.51895592 2025-12-22,11:53:22.000,356,11109863,-795,0,1766404401,15081.082703179993,63.99404601000424,50707.53991728 2025-12-22,11:53:23.000,356,11109829,-795,0,1766404402,15080.995131149997,64.1350286099987,50707.49799456 2025-12-22,11:53:24.000,356,11109813,-795,0,1766404403,15080.914295429997,64.29715859999851,50707.56786576 2025-12-22,11:53:25.000,356,11109875,-795,0,1766404404,15080.840196019992,64.48043598000368,50707.53991728 2025-12-22,11:53:26.000,356,11109852,-795,0,1766404405,15080.739151369991,64.67781162000028,50707.52594304 2025-12-22,11:53:27.000,356,11109846,-795,0,1766404406,15080.671788269996,64.87518726000417,50707.50498168001 2025-12-22,11:53:28.000,356,11109847,-795,0,1766404407,15080.590952549996,65.09371028999885,50707.49799456 2025-12-22,11:53:29.000,356,11109859,-715,0,1766404408,15080.489907899995,65.26288940999802,50707.463058960006 2025-12-22,11:53:30.000,356,11109848,-795,0,1766404409,15080.328236459995,65.34042983999825,50707.18357416 2025-12-22,11:53:31.000,356,11109830,-795,0,1766404410,15080.32150015,65.4955106999987,50707.42812336 2025-12-22,11:53:32.000,356,11109837,-795,0,1766404411,15080.287818599994,65.5448546100015,50707.414149120006 2025-12-22,11:53:33.000,356,11109873,-795,0,1766404412,15080.247400739994,65.65059155999916,50707.393187760004 2025-12-22,11:53:34.000,356,11109841,-795,0,1766404413,15080.31476383999,65.71403373000066,50707.35126504 2025-12-22,11:53:35.000,356,11109856,-795,0,1766404414,15080.34170908,65.79157416000089,50707.38620064001 2025-12-22,11:53:36.000,356,11109831,-795,0,1766404415,15080.36191801,65.8550163300024,50707.37921352 2025-12-22,11:53:37.000,356,11109837,-795,0,1766404416,15080.35518169999,65.90436023999791,50707.37921352 2025-12-22,11:53:38.000,356,11109817,-795,0,1766404417,15080.30129122,65.9537041500007,50707.33729080001 2025-12-22,11:53:39.000,356,11109850,-795,0,1766404418,15080.31476383999,66.04534283999965,50707.35825216 2025-12-22,11:53:40.000,356,11109835,-795,0,1766404419,15080.166565019994,66.08763762000308,50707.0927416 2025-12-22,11:53:41.000,356,11109859,-795,0,1766404420,15080.146356089994,66.17927631000202,50707.32331656 2025-12-22,11:53:42.000,356,11109861,-795,0,1766404421,15080.065520369993,66.27091500000097,50707.25344536 2025-12-22,11:53:43.000,356,11109866,-795,0,1766404422,15079.971212029988,66.33435717000248,50707.246458240006 2025-12-22,11:53:44.000,356,11109817,-795,0,1766404423,15079.876903689998,66.4471432499995,50707.25344536 2025-12-22,11:53:45.000,356,11109832,-795,0,1766404424,15079.789331660002,66.43304499000078,50707.21152264 2025-12-22,11:53:46.000,356,11109843,-755,0,1766404425,15079.715232249997,66.46124150999822,50707.25344536 2025-12-22,11:53:47.000,356,11109863,-795,0,1766404426,15079.620923909992,66.50353629000165,50707.25344536 2025-12-22,11:53:48.000,356,11109852,-795,0,1766404427,15079.533351879996,66.48943803000293,50707.176587040005 2025-12-22,11:53:49.000,356,11109809,-795,0,1766404428,15079.439043539991,66.45419237999886,50707.176587040005 2025-12-22,11:53:50.000,356,11109822,-795,0,1766404429,15079.210008999995,66.37665194999863,50706.73639848001 2025-12-22,11:53:51.000,356,11109850,-795,0,1766404430,15079.290844719995,66.34140630000184,50707.15562568 2025-12-22,11:53:52.000,356,11109884,-795,0,1766404431,15079.210008999995,66.30616064999776,50707.1626128 2025-12-22,11:53:53.000,356,11109850,-795,0,1766404432,15079.169591139995,66.24271848000353,50707.18357416 2025-12-22,11:53:54.000,356,11109810,-795,0,1766404433,15079.11570065999,66.23566935000417,50707.19056128 2025-12-22,11:53:55.000,356,11109849,-755,0,1766404434,15079.108964349994,66.22157108999818,50707.18357416 2025-12-22,11:53:56.000,356,11109859,-795,0,1766404435,15079.068546489994,66.20747282999946,50707.11370296 2025-12-22,11:53:57.000,356,11109871,-795,0,1766404436,15079.028128629994,66.2991115199984,50707.12069008001 2025-12-22,11:53:58.000,356,11109835,-795,0,1766404437,15078.967501839994,66.43304499000078,50707.12069008001 2025-12-22,11:53:59.000,356,11109832,-795,0,1766404438,15078.933820289989,66.61632236999867,50707.05081888001 2025-12-22,11:54:00.000,356,11109813,-795,0,1766404439,15078.677840509998,66.72910845000297,50706.75037272 2025-12-22,11:54:01.000,356,11109814,-795,0,1766404440,15078.765412539993,66.93353321999894,50707.13466432 2025-12-22,11:54:02.000,356,11109806,-795,0,1766404441,15078.637422649997,67.16615450999961,50707.0927416 2025-12-22,11:54:03.000,356,11109789,-795,0,1766404442,15078.597004789997,67.43402145000437,50707.14165144 2025-12-22,11:54:04.000,356,11109833,-795,0,1766404443,15078.489223830002,67.69483926000248,50707.106715840004 2025-12-22,11:54:05.000,356,11109794,-635,0,1766404444,15078.435333349997,67.93450968000252,50707.14165144 2025-12-22,11:54:06.000,356,11109838,-795,0,1766404445,15078.367970250001,68.18827836000128,50707.176587040005 2025-12-22,11:54:07.000,356,11109771,-795,0,1766404446,15078.300607149991,68.42089965000196,50707.15562568 2025-12-22,11:54:08.000,356,11109811,-795,0,1766404447,15078.280398219991,68.60417702999985,50707.21152264 2025-12-22,11:54:09.000,356,11109858,-755,0,1766404448,15078.287134530001,68.70991398000479,50707.20453552 2025-12-22,11:54:10.000,356,11109810,-755,0,1766404449,15078.17935356999,68.8579457099986,50706.9879348 2025-12-22,11:54:11.000,356,11109799,-795,0,1766404450,15078.260189289991,68.9072896200014,50707.106715840004 2025-12-22,11:54:12.000,356,11109814,-795,0,1766404451,15078.314079769996,68.89319136000267,50707.176587040005 2025-12-22,11:54:13.000,356,11109815,-795,0,1766404452,15078.381442869992,68.9072896200014,50707.127677200006 2025-12-22,11:54:14.000,356,11109866,-795,0,1766404453,15078.374706559996,68.91433875000075,50707.0228704 2025-12-22,11:54:15.000,356,11109836,-795,0,1766404454,15078.469014900002,68.87909310000396,50707.02985752001 2025-12-22,11:54:16.000,356,11109774,-795,0,1766404455,15078.529641690002,68.84384744999988,50706.97396056 2025-12-22,11:54:17.000,356,11109797,-795,0,1766404456,15078.529641690002,68.8579457099986,50707.00190904001 2025-12-22,11:54:18.000,356,11109832,-755,0,1766404457,15078.536377999997,68.8579457099986,50707.06479312 2025-12-22,11:54:19.000,356,11109786,-795,0,1766404458,15078.482487519992,68.92843700999947,50707.0228704 2025-12-22,11:54:20.000,356,11109799,-795,0,1766404459,15078.2669256,68.93548613999883,50706.554733360004 2025-12-22,11:54:21.000,356,11109813,-795,0,1766404460,15078.367970250001,69.12581265000335,50707.008896160005 2025-12-22,11:54:22.000,356,11109796,-795,0,1766404461,15078.2669256,69.22450047000166,50707.00190904001 2025-12-22,11:54:23.000,356,11109817,-795,0,1766404462,15078.172617259996,69.37253220000275,50706.97396056 2025-12-22,11:54:24.000,356,11109826,-795,0,1766404463,15078.09851784999,69.49236740999913,50706.93203784001 2025-12-22,11:54:25.000,356,11109831,-675,0,1766404464,15077.93684640999,69.72498869999981,50706.86915376 2025-12-22,11:54:26.000,356,11109832,-795,0,1766404465,15077.741493419999,69.95056086000113,50706.82024392 2025-12-22,11:54:27.000,356,11109814,-795,0,1766404466,15077.701075559999,70.15498563000438,50706.959986320006 2025-12-22,11:54:28.000,356,11109806,-795,0,1766404467,15077.593294599988,70.39465605000441,50706.97396056 2025-12-22,11:54:29.000,356,11109841,-795,0,1766404468,15077.498986259998,70.58498256000166,50706.90408936001 2025-12-22,11:54:30.000,356,11109813,-795,0,1766404469,15077.377732679997,70.7894073300049,50706.64556592001 2025-12-22,11:54:31.000,356,11109836,-755,0,1766404470,15077.451832090002,70.95153732000472,50706.959986320006 2025-12-22,11:54:32.000,356,11109809,-795,0,1766404471,15077.337314819997,71.09956904999854,50706.9879348 2025-12-22,11:54:33.000,356,11109850,-795,0,1766404472,15077.357523749997,71.24760077999963,50706.96697344 2025-12-22,11:54:34.000,356,11109844,-795,0,1766404473,15077.364260059992,71.29694469000242,50706.99492192 2025-12-22,11:54:35.000,356,11109805,-795,0,1766404474,15077.418150539997,71.381534250002,50707.04383176 2025-12-22,11:54:36.000,356,11109834,-795,0,1766404475,15077.465304709993,71.4308781600048,50706.94601208 2025-12-22,11:54:37.000,356,11109789,-795,0,1766404476,15077.512458879988,71.48022207000031,50706.959986320006 2025-12-22,11:54:38.000,356,11109803,-795,0,1766404477,15077.546140429993,71.46612381000159,50706.9180636 2025-12-22,11:54:39.000,356,11109864,-795,0,1766404478,15077.552876739988,71.47317294000095,50706.90408936001 2025-12-22,11:54:40.000,356,11109813,-795,0,1766404479,15077.424886849993,71.43792729000415,50706.56870760001 2025-12-22,11:54:41.000,356,11109814,-795,0,1766404480,15077.586558289993,71.43792729000415,50706.88312800001 2025-12-22,11:54:42.000,356,11109835,-795,0,1766404481,15077.586558289993,71.45202555000287,50706.911076480006 2025-12-22,11:54:43.000,356,11109793,-795,0,1766404482,15077.552876739988,71.4167798999988,50706.87614088 2025-12-22,11:54:44.000,356,11109846,-715,0,1766404483,15077.586558289993,71.4167798999988,50706.8481924 2025-12-22,11:54:45.000,356,11109809,-795,0,1766404484,15077.593294599988,71.44497642000351,50706.90408936001 2025-12-22,11:54:46.000,356,11109818,-795,0,1766404485,15077.539404119998,71.48022207000031,50706.83421816001 2025-12-22,11:54:47.000,356,11109832,-795,0,1766404486,15077.492249949988,71.55071337000118,50706.85517952 2025-12-22,11:54:48.000,356,11109795,-795,0,1766404487,15077.404677919993,71.64940118999948,50706.7783212 2025-12-22,11:54:49.000,356,11109838,-795,0,1766404488,15077.323842199992,71.79038379000121,50706.75735984 2025-12-22,11:54:50.000,356,11109780,-795,0,1766404489,15077.135225519996,71.8749733500008,50706.338132640005 2025-12-22,11:54:51.000,356,11109836,-795,0,1766404490,15077.249742790002,72.03005421000125,50706.78530832001 2025-12-22,11:54:52.000,356,11109804,-795,0,1766404491,15077.141961829991,72.16398768000363,50706.80626968 2025-12-22,11:54:53.000,356,11109810,-795,0,1766404492,15077.115016589996,72.35431419000088,50706.82024392 2025-12-22,11:54:54.000,356,11109851,-795,0,1766404493,15077.06786242,72.53759156999877,50706.73639848001 2025-12-22,11:54:55.000,356,11109816,-795,0,1766404494,15076.9870267,72.68562329999986,50706.65954016 2025-12-22,11:54:56.000,356,11109808,-675,0,1766404495,15076.892718359995,72.86890067999775,50706.65954016 2025-12-22,11:54:57.000,356,11109808,-795,0,1766404496,15076.86577312,72.98168676000205,50706.575694720006 2025-12-22,11:54:58.000,356,11109804,-795,0,1766404497,15076.84556419,73.1367676200025,50706.69447576001 2025-12-22,11:54:59.000,356,11109847,-795,0,1766404498,15076.852300499995,73.29184848000295,50706.71543712001 2025-12-22,11:55:00.000,356,11109841,-795,0,1766404499,15076.751255849995,73.3834871700019,50706.42896520001 2025-12-22,11:55:01.000,356,11109822,-635,0,1766404500,15076.70410168,73.50332237999828,50706.575694720006 2025-12-22,11:55:02.000,356,11109819,-795,0,1766404501,15076.832091569995,73.56676454999979,50706.68748864 2025-12-22,11:55:03.000,356,11109795,-715,0,1766404502,15076.84556419,73.66545236999809,50706.72941136 2025-12-22,11:55:04.000,356,11109875,-795,0,1766404503,15076.86577312,73.73594366999896,50706.68050152 2025-12-22,11:55:05.000,356,11109807,-675,0,1766404504,15076.89945466999,73.81348409999919,50706.73639848001 2025-12-22,11:55:06.000,356,11109862,-795,0,1766404505,15076.892718359995,73.89807365999877,50706.61063032 2025-12-22,11:55:07.000,356,11109809,-795,0,1766404506,15076.87924573999,73.94741757000156,50706.63159168 2025-12-22,11:55:08.000,356,11109844,-755,0,1766404507,15076.93987252999,73.99676148000435,50706.58966896 2025-12-22,11:55:09.000,356,11109798,-795,0,1766404508,15076.94660884,74.02495800000179,50706.58268184 2025-12-22,11:55:10.000,356,11109818,-795,0,1766404509,15076.86577312,74.07430191000458,50706.41499096 2025-12-22,11:55:11.000,356,11109819,-795,0,1766404510,15076.92639991,74.0884001700033,50706.59665608001 2025-12-22,11:55:12.000,356,11109813,-795,0,1766404511,15076.96681777,74.15889147000416,50706.603643200004 2025-12-22,11:55:13.000,356,11109834,-795,0,1766404512,15076.973554079996,74.13774407999881,50706.554733360004 2025-12-22,11:55:14.000,356,11109808,-795,0,1766404513,15076.90619098,74.1870879900016,50706.58966896 2025-12-22,11:55:15.000,356,11109811,-795,0,1766404514,15076.933136219996,74.19413712000096,50706.554733360004 2025-12-22,11:55:16.000,356,11109823,-795,0,1766404515,15076.90619098,74.2223336399984,50706.603643200004 2025-12-22,11:55:17.000,356,11109817,-755,0,1766404516,15076.83882787999,74.31397233000462,50706.554733360004 2025-12-22,11:55:18.000,356,11109826,-795,0,1766404517,15076.7849374,74.40561102000356,50706.51979776 2025-12-22,11:55:19.000,356,11109849,-795,0,1766404518,15076.811882639995,74.47610232000443,50706.47787504001 2025-12-22,11:55:20.000,356,11109726,-715,0,1766404519,15076.64347489,74.56069188000401,50706.28223568001 2025-12-22,11:55:21.000,356,11109818,-755,0,1766404520,15076.65694750999,74.73692013000255,50706.408003840006 2025-12-22,11:55:22.000,356,11109827,-715,0,1766404521,15076.57611178999,74.88495186000364,50706.44992656001 2025-12-22,11:55:23.000,356,11109813,-795,0,1766404522,15076.549166549994,75.06822924000153,50706.408003840006 2025-12-22,11:55:24.000,356,11109816,-715,0,1766404523,15076.468330829994,75.2021627100039,50706.44992656001 2025-12-22,11:55:25.000,356,11109818,-795,0,1766404524,15076.448121899994,75.39953835000051,50706.42197808 2025-12-22,11:55:26.000,356,11109844,-715,0,1766404525,15076.414440349989,75.55461921000096,50706.41499096 2025-12-22,11:55:27.000,356,11109840,-795,0,1766404526,15076.434649279989,75.7308474599995,50706.44992656001 2025-12-22,11:55:28.000,356,11109816,-795,0,1766404527,15076.454858209989,75.85773180000251,50706.54774624001 2025-12-22,11:55:29.000,356,11109840,-795,0,1766404528,15076.508748689994,76.0057635300036,50706.505823520005 2025-12-22,11:55:30.000,356,11109824,-795,0,1766404529,15076.481803449999,76.1396969999987,50706.35210688 2025-12-22,11:55:31.000,356,11109810,-795,0,1766404530,15076.528957619994,76.17494265000278,50706.40101672001 2025-12-22,11:55:32.000,356,11109819,-795,0,1766404531,15076.62326596,76.23838482000428,50706.456913680006 2025-12-22,11:55:33.000,356,11109803,-795,0,1766404532,15076.72431061,76.27363047000108,50706.435952320004 2025-12-22,11:55:34.000,356,11109815,-795,0,1766404533,15076.811882639995,76.29477785999916,50706.28223568001 2025-12-22,11:55:35.000,356,11109819,-795,0,1766404534,15076.89945466999,76.33002351000323,50706.27524856 2025-12-22,11:55:36.000,356,11109826,-795,0,1766404535,15076.953345149996,76.24543395000364,50706.27524856 2025-12-22,11:55:37.000,356,11109837,-795,0,1766404536,15077.081335039991,76.23133568999765,50706.24730008 2025-12-22,11:55:38.000,356,11109813,-795,0,1766404537,15077.088071350001,76.16789352000342,50706.21236448001 2025-12-22,11:55:39.000,356,11109815,-755,0,1766404538,15077.195852309997,76.14674612999806,50706.21236448001 2025-12-22,11:55:40.000,356,11109834,-795,0,1766404539,15077.128489210001,76.1537952600047,50706.09358344001 2025-12-22,11:55:41.000,356,11109805,-795,0,1766404540,15077.189116000001,76.1537952600047,50706.08659632 2025-12-22,11:55:42.000,356,11109836,-795,0,1766404541,15077.216061239997,76.21018829999957,50706.22633872 2025-12-22,11:55:43.000,356,11109805,-795,0,1766404542,15077.209324930001,76.26658134000172,50706.24730008 2025-12-22,11:55:44.000,356,11109815,-795,0,1766404543,15077.263215409992,76.37936741999874,50706.23332584001 2025-12-22,11:55:45.000,356,11109827,-795,0,1766404544,15077.222797549992,76.44280959000025,50706.19839024 2025-12-22,11:55:46.000,356,11109778,-795,0,1766404545,15077.195852309997,76.54149740999856,50706.13550616 2025-12-22,11:55:47.000,356,11109821,-795,0,1766404546,15077.182379689992,76.6472343600035,50706.12851904 2025-12-22,11:55:48.000,356,11109834,-795,0,1766404547,15077.162170759992,76.79526609000459,50706.17742888 2025-12-22,11:55:49.000,356,11109820,-795,0,1766404548,15077.155434449996,76.86575738999818,50706.11454480001 2025-12-22,11:55:50.000,356,11109784,-795,0,1766404549,15077.061126109991,76.9573960800044,50705.953841040005 2025-12-22,11:55:51.000,356,11109812,-795,0,1766404550,15077.162170759992,76.9573960800044,50706.072622080006 2025-12-22,11:55:52.000,356,11109787,-795,0,1766404551,15077.249742790002,77.02788737999799,50706.2542872 2025-12-22,11:55:53.000,356,11109841,-795,0,1766404552,15077.290160650002,76.9926417300012,50706.268261440004 2025-12-22,11:55:54.000,356,11109767,-795,0,1766404553,15077.391205300002,76.95034694999777,50706.219351600004 2025-12-22,11:55:55.000,356,11109822,-795,0,1766404554,15077.424886849993,76.93624868999905,50706.2542872 2025-12-22,11:55:56.000,356,11109818,-795,0,1766404555,15077.472041020003,76.86575738999818,50706.289222800006 2025-12-22,11:55:57.000,356,11109824,-795,0,1766404556,15077.525931499993,76.85870825999882,50706.289222800006 2025-12-22,11:55:58.000,356,11109818,-755,0,1766404557,15077.566349359993,76.80231522000395,50706.23332584001 2025-12-22,11:55:59.000,356,11109826,-755,0,1766404558,15077.626976149993,76.78821695999795,50706.170441760005 2025-12-22,11:56:00.000,356,11109846,-795,0,1766404559,15077.600030909998,76.80231522000395,50705.98178952 2025-12-22,11:56:01.000,356,11109832,-795,0,1766404560,15077.653921389989,76.81641348000267,50706.06563496001 2025-12-22,11:56:02.000,356,11109848,-795,0,1766404561,15077.620239839998,76.88690478000353,50706.05864784 2025-12-22,11:56:03.000,356,11109807,-795,0,1766404562,15077.701075559999,76.91510130000097,50706.06563496001 2025-12-22,11:56:04.000,356,11109824,-795,0,1766404563,15077.626976149993,76.98559260000184,50706.06563496001 2025-12-22,11:56:05.000,356,11109843,-795,0,1766404564,15077.680866629998,77.04198564000399,50706.11454480001 2025-12-22,11:56:06.000,356,11109821,-795,0,1766404565,15077.687602939994,77.09837867999886,50706.0796092 2025-12-22,11:56:07.000,356,11109727,-795,0,1766404566,15077.741493419999,77.13362433000293,50706.170441760005 2025-12-22,11:56:08.000,356,11109779,-795,0,1766404567,15077.754966039989,77.19706650000444,50706.170441760005 2025-12-22,11:56:09.000,356,11109820,-795,0,1766404568,15077.81559282999,77.21116476000316,50706.184416 2025-12-22,11:56:10.000,356,11109799,-795,0,1766404569,15077.79538389999,77.2393612800006,50706.05864784 2025-12-22,11:56:11.000,356,11109817,-795,0,1766404570,15077.849274379994,77.21116476000316,50705.99576376001 2025-12-22,11:56:12.000,356,11109795,-795,0,1766404571,15077.98400058,77.16886997999973,50706.19839024 2025-12-22,11:56:13.000,356,11109838,-795,0,1766404572,15078.03789105999,77.0913295499995,50706.21236448001 2025-12-22,11:56:14.000,356,11109824,-795,0,1766404573,15078.05809998999,77.03493651000463,50706.08659632 2025-12-22,11:56:15.000,356,11109790,-715,0,1766404574,15078.08504523,76.99969086000056,50706.13550616 2025-12-22,11:56:16.000,356,11109790,-795,0,1766404575,15078.17935356999,76.87280652000481,50706.13550616 2025-12-22,11:56:17.000,356,11109841,-795,0,1766404576,15078.19956249999,76.81641348000267,50705.98178952 2025-12-22,11:56:18.000,356,11109802,-795,0,1766404577,15078.300607149991,76.76706956999988,50706.002750880005 2025-12-22,11:56:19.000,356,11109768,-795,0,1766404578,15078.354497629996,76.80231522000395,50705.96082816 2025-12-22,11:56:20.000,356,11109844,-795,0,1766404579,15078.381442869992,76.76002044000052,50705.883969840004 2025-12-22,11:56:21.000,356,11109844,-755,0,1766404580,15078.482487519992,76.78821695999795,50705.89794408001 2025-12-22,11:56:22.000,356,11109864,-795,0,1766404581,15078.623950029993,76.8093643500033,50706.01672512 2025-12-22,11:56:23.000,356,11109844,-795,0,1766404582,15078.691313130003,76.85165912999946,50705.99576376001 2025-12-22,11:56:24.000,356,11109787,-795,0,1766404583,15078.765412539993,76.87985565000417,50706.01672512 2025-12-22,11:56:25.000,356,11109780,-795,0,1766404584,15078.927083979994,76.88690478000353,50706.06563496001 2025-12-22,11:56:26.000,356,11109819,-795,0,1766404585,15078.940556599999,76.90100304000225,50706.03069936 2025-12-22,11:56:27.000,356,11109831,-795,0,1766404586,15079.088755419994,76.85870825999882,50706.01672512 2025-12-22,11:56:28.000,356,11109823,-795,0,1766404587,15079.18306376,76.76706956999988,50705.953841040005 2025-12-22,11:56:29.000,356,11109852,-795,0,1766404588,15079.311053649995,76.73182392000308,50705.94685392001 2025-12-22,11:56:30.000,356,11109877,-795,0,1766404589,15079.30431734,76.60493958000006,50705.6254464 2025-12-22,11:56:31.000,356,11109806,-795,0,1766404590,15079.540088189991,76.5344482799992,50705.89794408001 2025-12-22,11:56:32.000,356,11109812,-795,0,1766404591,15079.620923909992,76.45690784999897,50705.96082816 2025-12-22,11:56:33.000,356,11109799,-675,0,1766404592,15079.715232249997,76.42166220000217,50705.9398668 2025-12-22,11:56:34.000,356,11109830,-795,0,1766404593,15079.809540590002,76.33707264000259,50705.953841040005 2025-12-22,11:56:35.000,356,11109834,-795,0,1766404594,15079.897112619998,76.28067960000044,50706.03768648 2025-12-22,11:56:36.000,356,11109817,-715,0,1766404595,15079.937530479998,76.23133568999765,50705.98877664 2025-12-22,11:56:37.000,356,11109877,-795,0,1766404596,15079.977948339998,76.20313917000021,50705.91890544 2025-12-22,11:56:38.000,356,11109821,-795,0,1766404597,15079.971212029988,76.1890409100015,50705.96082816 2025-12-22,11:56:39.000,356,11109811,-795,0,1766404598,15080.011629889988,76.20313917000021,50705.9398668 2025-12-22,11:56:40.000,356,11109835,-675,0,1766404599,15079.957739409998,76.20313917000021,50705.80711152001 2025-12-22,11:56:41.000,356,11109863,-795,0,1766404600,15079.984684649993,76.19609004000085,50705.786150160005 2025-12-22,11:56:42.000,356,11109844,-795,0,1766404601,15079.977948339998,76.27363047000108,50705.9398668 2025-12-22,11:56:43.000,356,11109836,-795,0,1766404602,15079.984684649993,76.33002351000323,50705.98178952 2025-12-22,11:56:44.000,356,11109821,-795,0,1766404603,15080.065520369993,76.37231828999938,50705.94685392001 2025-12-22,11:56:45.000,356,11109844,-795,0,1766404604,15080.112674539989,76.43576046000089,50705.932879680004 2025-12-22,11:56:46.000,356,11109838,-795,0,1766404605,15080.166565019994,76.45690784999897,50705.86300848 2025-12-22,11:56:47.000,356,11109843,-795,0,1766404606,15080.25413704999,76.4005148100041,50705.96781528 2025-12-22,11:56:48.000,356,11109817,-795,0,1766404607,15080.39559955999,76.39346568000474,50705.92589256001 2025-12-22,11:56:49.000,356,11109804,-795,0,1766404608,15080.56400731,76.30182698999852,50706.01672512 2025-12-22,11:56:50.000,356,11109831,-795,0,1766404609,15080.63810671999,76.12559873999999,50705.67435624 2025-12-22,11:56:51.000,356,11109810,-795,0,1766404610,15080.900822809992,75.98461613999825,50705.98877664 2025-12-22,11:56:52.000,356,11109783,-715,0,1766404611,15081.069230560002,75.74494571999821,50705.96781528 2025-12-22,11:56:53.000,356,11109838,-795,0,1766404612,15081.230901999988,75.54052095000225,50705.91890544 2025-12-22,11:56:54.000,356,11109839,-795,0,1766404613,15081.352155579989,75.28675227000349,50705.96082816 2025-12-22,11:56:55.000,356,11109829,-795,0,1766404614,15081.459936539999,75.09642575999897,50705.94685392001 2025-12-22,11:56:56.000,356,11109844,-795,0,1766404615,15081.547508569995,74.94134489999851,50705.96082816 2025-12-22,11:56:57.000,356,11109845,-715,0,1766404616,15081.55424487999,74.84265708000021,50705.91890544 2025-12-22,11:56:58.000,356,11109798,-635,0,1766404617,15081.567717499995,74.7792149099987,50705.85602136001 2025-12-22,11:56:59.000,356,11109842,-795,0,1766404618,15081.56098119,74.82150969000213,50705.85602136001 2025-12-22,11:57:00.000,356,11109809,-795,0,1766404619,15081.419518679999,74.84970620999957,50705.61147216001 2025-12-22,11:57:01.000,356,11109827,-795,0,1766404620,15081.52056333,74.96249229000387,50705.932879680004 2025-12-22,11:57:02.000,356,11109866,-795,0,1766404621,15081.47340915999,75.09642575999897,50705.953841040005 2025-12-22,11:57:03.000,356,11109798,-795,0,1766404622,15081.419518679999,75.2374083600007,50706.03768648 2025-12-22,11:57:04.000,356,11109827,-795,0,1766404623,15081.45320022999,75.31494879000093,50706.05864784 2025-12-22,11:57:05.000,356,11109817,-795,0,1766404624,15081.47340915999,75.42773486999795,50706.02371224001 2025-12-22,11:57:06.000,356,11109826,-795,0,1766404625,15081.56098119,75.45593139000266,50706.03069936 2025-12-22,11:57:07.000,356,11109846,-555,0,1766404626,15081.67549845999,75.41363660999923,50706.072622080006 2025-12-22,11:57:08.000,356,11109820,-795,0,1766404627,15081.81696096999,75.27265401000477,50706.04467360001 2025-12-22,11:57:09.000,356,11109797,-795,0,1766404628,15081.992105029996,75.14576967000176,50706.051660720004 2025-12-22,11:57:10.000,356,11109839,-795,0,1766404629,15082.093149679997,74.83560795000085,50705.75820168001 2025-12-22,11:57:11.000,356,11109845,-795,0,1766404630,15082.416492559998,74.60298666000017,50706.002750880005 2025-12-22,11:57:12.000,356,11109809,-795,0,1766404631,15082.638790789999,74.27167755000119,50705.97480240001 2025-12-22,11:57:13.000,356,11109846,-795,0,1766404632,15082.80046223,73.96151583000028,50706.02371224001 2025-12-22,11:57:14.000,356,11109778,-795,0,1766404633,15083.00255153,73.64430498000002,50705.9398668 2025-12-22,11:57:15.000,356,11109819,-595,0,1766404634,15083.177695589991,73.34119238999847,50705.953841040005 2025-12-22,11:57:16.000,356,11109900,-795,0,1766404635,15083.312421789997,73.05922719000228,50705.99576376001 2025-12-22,11:57:17.000,356,11109791,-795,0,1766404636,15083.399993819992,72.80545851000352,50706.051660720004 2025-12-22,11:57:18.000,356,11109840,-795,0,1766404637,15083.447147990002,72.66447591000178,50706.051660720004 2025-12-22,11:57:19.000,356,11109772,-675,0,1766404638,15083.480829539993,72.55168983000476,50705.99576376001 2025-12-22,11:57:20.000,356,11109752,-795,0,1766404639,15083.359575959992,72.4671002699979,50705.8001244 2025-12-22,11:57:21.000,356,11109831,-755,0,1766404640,15083.460620609992,72.4671002699979,50706.09358344001 2025-12-22,11:57:22.000,356,11109852,-795,0,1766404641,15083.393257509997,72.50234592000197,50706.072622080006 2025-12-22,11:57:23.000,356,11109848,-795,0,1766404642,15083.325894410002,72.55168983000476,50706.05864784 2025-12-22,11:57:24.000,356,11109811,-795,0,1766404643,15083.285476550001,72.69267242999922,50706.100570560004 2025-12-22,11:57:25.000,356,11109846,-795,0,1766404644,15083.272003929997,72.76316373000009,50706.16345464001 2025-12-22,11:57:26.000,356,11109817,-595,0,1766404645,15083.245058690001,72.8900480700031,50706.121531920006 2025-12-22,11:57:27.000,356,11109846,-795,0,1766404646,15083.218113449992,72.95349024000461,50706.121531920006 2025-12-22,11:57:28.000,356,11109831,-795,0,1766404647,15083.238322379992,73.04512893000356,50706.16345464001 2025-12-22,11:57:29.000,356,11109824,-795,0,1766404648,15083.272003929997,73.1367676200025,50706.24730008 2025-12-22,11:57:30.000,356,11109852,-795,0,1766404649,15083.278740239992,73.10152196999843,50706.04467360001 2025-12-22,11:57:31.000,356,11109844,-755,0,1766404650,15083.507774780002,73.06627632000163,50706.35909400001 2025-12-22,11:57:32.000,356,11109849,-755,0,1766404651,15083.669446219988,73.0239815399982,50706.33114552001 2025-12-22,11:57:33.000,356,11109849,-795,0,1766404652,15083.797436109999,72.99578502000077,50706.35210688 2025-12-22,11:57:34.000,356,11109848,-795,0,1766404653,15083.93889862,72.91119546000118,50706.30319704 2025-12-22,11:57:35.000,356,11109816,-795,0,1766404654,15084.08036113,72.86185154999839,50706.338132640005 2025-12-22,11:57:36.000,356,11109801,-795,0,1766404655,15084.228559949996,72.80545851000352,50706.338132640005 2025-12-22,11:57:37.000,356,11109882,-795,0,1766404656,15084.316131979991,72.77021285999945,50706.28223568001 2025-12-22,11:57:38.000,356,11109870,-795,0,1766404657,15084.437385559992,72.7913602500048,50706.24730008 2025-12-22,11:57:39.000,356,11109754,-795,0,1766404658,15084.491276039997,72.87594981000439,50706.219351600004 2025-12-22,11:57:40.000,356,11109782,-755,0,1766404659,15084.538430209992,72.96758850000333,50706.24730008 2025-12-22,11:57:41.000,356,11109827,-795,0,1766404660,15084.572111759997,73.12266936000378,50706.240312960006 2025-12-22,11:57:42.000,356,11109848,-795,0,1766404661,15084.612529619997,73.22840631000145,50706.289222800006 2025-12-22,11:57:43.000,356,11109848,-795,0,1766404662,15084.673156409997,73.39758543000062,50706.37306824 2025-12-22,11:57:44.000,356,11109810,-795,0,1766404663,15084.693365339997,73.50332237999828,50706.408003840006 2025-12-22,11:57:45.000,356,11109826,-795,0,1766404664,15084.673156409997,73.58086280999851,50706.38005536001 2025-12-22,11:57:46.000,356,11109823,-795,0,1766404665,15084.713574269997,73.62315759000194,50706.38005536001 2025-12-22,11:57:47.000,356,11109864,-715,0,1766404666,15084.740519509993,73.56676454999979,50706.41499096 2025-12-22,11:57:48.000,356,11109863,-795,0,1766404667,15084.828091539988,73.50332237999828,50706.51281064 2025-12-22,11:57:49.000,356,11109822,-795,0,1766404668,15084.848300469988,73.3834871700019,50706.47787504001 2025-12-22,11:57:50.000,356,11109817,-755,0,1766404669,15084.855036779998,73.21430805000273,50706.240312960006 2025-12-22,11:57:51.000,356,11109849,-795,0,1766404670,15085.003235599994,73.073325450001,50706.40101672001 2025-12-22,11:57:52.000,356,11109845,-795,0,1766404671,15085.09080762999,72.88299894000374,50706.435952320004 2025-12-22,11:57:53.000,356,11109852,-795,0,1766404672,15085.164907039994,72.74201634000201,50706.51979776 2025-12-22,11:57:54.000,356,11109827,-675,0,1766404673,15085.25921538,72.58693548000156,50706.408003840006 2025-12-22,11:57:55.000,356,11109811,-795,0,1766404674,15085.35352371999,72.4811985300039,50706.48486216 2025-12-22,11:57:56.000,356,11109835,-795,0,1766404675,15085.407414199995,72.39660897000431,50706.47088792 2025-12-22,11:57:57.000,356,11109758,-795,0,1766404676,15085.407414199995,72.34726506000152,50706.44293944 2025-12-22,11:57:58.000,356,11109844,-795,0,1766404677,15085.40067789,72.35431419000088,50706.49184928 2025-12-22,11:57:59.000,356,11109829,-795,0,1766404678,15085.45456836999,72.38955983999767,50706.54774624001 2025-12-22,11:58:00.000,356,11109856,-795,0,1766404679,15085.27942431,72.43890375000046,50706.22633872 2025-12-22,11:58:01.000,356,11109823,-795,0,1766404680,15085.41415050999,72.55873896000412,50706.61063032 2025-12-22,11:58:02.000,356,11109813,-795,0,1766404681,15085.38046896,72.65037765000307,50706.533772 2025-12-22,11:58:03.000,356,11109837,-795,0,1766404682,15085.346787409995,72.8266059000016,50706.59665608001 2025-12-22,11:58:04.000,356,11109827,-795,0,1766404683,15085.35352371999,72.93234284999926,50706.6385788 2025-12-22,11:58:05.000,356,11109831,-755,0,1766404684,15085.37373264999,73.05217806000292,50706.65255304 2025-12-22,11:58:06.000,356,11109837,-795,0,1766404685,15085.387205269995,73.09447283999907,50706.61761744001 2025-12-22,11:58:07.000,356,11109836,-795,0,1766404686,15085.40067789,73.10857109999779,50706.6385788 2025-12-22,11:58:08.000,356,11109857,-795,0,1766404687,15085.46130468,73.10857109999779,50706.63159168 2025-12-22,11:58:09.000,356,11109817,-795,0,1766404688,15085.52193147,73.05922719000228,50706.673514400005 2025-12-22,11:58:10.000,356,11109869,-795,0,1766404689,15085.5421404,72.98168676000205,50706.28223568001 2025-12-22,11:58:11.000,356,11109838,-795,0,1766404690,15085.858746969992,72.8900480700031,50706.743385600006 2025-12-22,11:58:12.000,356,11109854,-795,0,1766404691,15086.000209479993,72.69972155999858,50706.78530832001 2025-12-22,11:58:13.000,356,11109881,-715,0,1766404692,15086.128199369989,72.53759156999877,50706.71543712001 2025-12-22,11:58:14.000,356,11109868,-795,0,1766404693,15086.188826159989,72.35431419000088,50706.6385788 2025-12-22,11:58:15.000,356,11109841,-795,0,1766404694,15086.316816049999,72.14988942000491,50706.65255304 2025-12-22,11:58:16.000,356,11109817,-795,0,1766404695,15086.43806963,72.04415246999997,50706.75735984 2025-12-22,11:58:17.000,356,11109826,-795,0,1766404696,15086.566059519995,71.91021900000487,50706.71543712001 2025-12-22,11:58:18.000,356,11109810,-795,0,1766404697,15086.68057679,71.81858030999865,50706.71543712001 2025-12-22,11:58:19.000,356,11109789,-795,0,1766404698,15086.70078572,71.79743292000057,50706.61063032 2025-12-22,11:58:20.000,356,11109769,-795,0,1766404699,15086.68057679,71.7762855300025,50706.40101672001 2025-12-22,11:58:21.000,356,11109852,-795,0,1766404700,15086.768148819996,71.75513814000442,50706.59665608001 2025-12-22,11:58:22.000,356,11109869,-795,0,1766404701,15086.842248230001,71.79038379000121,50706.75037272 2025-12-22,11:58:23.000,356,11109837,-795,0,1766404702,15086.862457160001,71.839727700004,50706.68748864 2025-12-22,11:58:24.000,356,11109821,-555,0,1766404703,15086.902875020001,71.86087509000208,50706.73639848001 2025-12-22,11:58:25.000,356,11109831,-795,0,1766404704,15086.929820259997,71.89612073999888,50706.7783212 2025-12-22,11:58:26.000,356,11109828,-795,0,1766404705,15086.936556569992,71.94546465000167,50706.792295440006 2025-12-22,11:58:27.000,356,11109835,-795,0,1766404706,15086.976974429992,71.90316986999824,50706.81325680001 2025-12-22,11:58:28.000,356,11109802,-795,0,1766404707,15087.017392289992,71.85382596000272,50706.81325680001 2025-12-22,11:58:29.000,356,11109828,-795,0,1766404708,15087.057810149992,71.82562943999801,50706.8481924 2025-12-22,11:58:30.000,356,11109856,-795,0,1766404709,15086.869193469996,71.76218727000378,50706.35909400001 2025-12-22,11:58:31.000,356,11109838,-795,0,1766404710,15087.131909559997,71.78333466000186,50706.90408936001 2025-12-22,11:58:32.000,356,11109814,-795,0,1766404711,15087.172327419998,71.70579423000163,50706.959986320006 2025-12-22,11:58:33.000,356,11109823,-795,0,1766404712,15087.192536349998,71.63530293000076,50706.98094768001 2025-12-22,11:58:34.000,356,11109834,-795,0,1766404713,15087.226217899988,71.60710641000333,50706.8481924 2025-12-22,11:58:35.000,356,11109812,-795,0,1766404714,15087.307053619988,71.53661511000246,50706.92505072 2025-12-22,11:58:36.000,356,11109824,-795,0,1766404715,15087.387889339989,71.48022207000031,50706.94601208 2025-12-22,11:58:37.000,356,11109807,-635,0,1766404716,15087.441779819994,71.45907468000223,50707.008896160005 2025-12-22,11:58:38.000,356,11109827,-795,0,1766404717,15087.522615539994,71.38858338000136,50707.02985752001 2025-12-22,11:58:39.000,356,11109852,-795,0,1766404718,15087.63039649999,71.36038686000393,50707.078767360006 2025-12-22,11:58:40.000,356,11109755,-795,0,1766404719,15087.623660189995,71.3180920800005,50706.90408936001 2025-12-22,11:58:41.000,356,11109811,-795,0,1766404720,15087.77185900999,71.23350252000091,50707.13466432 2025-12-22,11:58:42.000,356,11109829,-795,0,1766404721,15087.886376279996,71.18415860999812,50707.1626128 2025-12-22,11:58:43.000,356,11109835,-795,0,1766404722,15087.98068462,71.1066181799979,50707.16959992001 2025-12-22,11:58:44.000,356,11109812,-795,0,1766404723,15088.034575099991,70.97973384000215,50707.176587040005 2025-12-22,11:58:45.000,356,11109830,-795,0,1766404724,15088.101938200001,70.85284949999914,50707.14863856001 2025-12-22,11:58:46.000,356,11109820,-715,0,1766404725,15088.135619749992,70.75416168000083,50707.21152264 2025-12-22,11:58:47.000,356,11109847,-795,0,1766404726,15088.122147130001,70.64137560000381,50707.21152264 2025-12-22,11:58:48.000,356,11109857,-795,0,1766404727,15088.162564990002,70.52154039000015,50707.21850976001 2025-12-22,11:58:49.000,356,11109837,-795,0,1766404728,15088.196246539992,70.43695083000057,50707.25344536 2025-12-22,11:58:50.000,356,11109804,-635,0,1766404729,15088.034575099991,70.33826301000227,50706.80626968 2025-12-22,11:58:51.000,356,11109900,-795,0,1766404730,15088.182773920002,70.26072258000204,50707.20453552 2025-12-22,11:58:52.000,356,11109764,-795,0,1766404731,15088.216455469992,70.24662432000332,50707.274406720004 2025-12-22,11:58:53.000,356,11109825,-795,0,1766404732,15088.182773920002,70.24662432000332,50707.274406720004 2025-12-22,11:58:54.000,356,11109817,-795,0,1766404733,15088.189510229997,70.29596822999883,50707.36523928001 2025-12-22,11:58:55.000,356,11109851,-795,0,1766404734,15088.202982850002,70.38760691999778,50707.38620064001 2025-12-22,11:58:56.000,356,11109844,-715,0,1766404735,15088.229928089997,70.47219648000464,50707.40017488 2025-12-22,11:58:57.000,356,11109813,-795,0,1766404736,15088.202982850002,70.56383517000359,50707.44908472 2025-12-22,11:58:58.000,356,11109828,-795,0,1766404737,15088.209719159997,70.66957212000125,50707.40716200001 2025-12-22,11:58:59.000,356,11109812,-795,0,1766404738,15088.270345949997,70.78235819999827,50707.43511048001 2025-12-22,11:59:00.000,356,11109808,-795,0,1766404739,15088.243400710002,70.89514428000257,50707.15562568 2025-12-22,11:59:01.000,356,11109822,-795,0,1766404740,15088.330972739997,71.00793035999959,50707.31632944001 2025-12-22,11:59:02.000,356,11109822,-795,0,1766404741,15088.432017389998,71.0713725300011,50707.38620064001 2025-12-22,11:59:03.000,356,11109818,-795,0,1766404742,15088.553270969998,71.14891296000133,50707.42812336 2025-12-22,11:59:04.000,356,11109817,-755,0,1766404743,15088.654315619999,71.19120774000476,50707.442097600004 2025-12-22,11:59:05.000,356,11109851,-795,0,1766404744,15088.755360269999,71.1700603499994,50707.49100744 2025-12-22,11:59:06.000,356,11109807,-795,0,1766404745,15088.903559089995,71.12071644000389,50707.511968800005 2025-12-22,11:59:07.000,356,11109860,-795,0,1766404746,15089.01807636,71.14891296000133,50707.4770332 2025-12-22,11:59:08.000,356,11109856,-795,0,1766404747,15089.085439459996,71.09956904999854,50707.4770332 2025-12-22,11:59:09.000,356,11109824,-795,0,1766404748,15089.233638279991,71.05022514000302,50707.52594304 2025-12-22,11:59:10.000,356,11109808,-795,0,1766404749,15089.146066249996,70.95858645000408,50707.13466432 2025-12-22,11:59:11.000,356,11109833,-795,0,1766404750,15089.381837100002,70.87399689000449,50707.56786576 2025-12-22,11:59:12.000,356,11109801,-795,0,1766404751,15089.489618059997,70.86694775999786,50707.53293016001 2025-12-22,11:59:13.000,356,11109824,-795,0,1766404752,15089.482881750002,70.81055472000298,50707.60280136001 2025-12-22,11:59:14.000,356,11109859,-795,0,1766404753,15089.509826989997,70.70481776999804,50707.511968800005 2025-12-22,11:59:15.000,356,11109826,-795,0,1766404754,15089.516563299992,70.68367037999997,50707.53293016001 2025-12-22,11:59:16.000,356,11109834,-795,0,1766404755,15089.543508540002,70.69071950999933,50707.63773696 2025-12-22,11:59:17.000,356,11109831,-795,0,1766404756,15089.536772229992,70.68367037999997,50707.6167756 2025-12-22,11:59:18.000,356,11109847,-795,0,1766404757,15089.583926400002,70.63432647000445,50707.63773696 2025-12-22,11:59:19.000,356,11109816,-795,0,1766404758,15089.610871639998,70.62022820999846,50707.69363392 2025-12-22,11:59:20.000,356,11109830,-795,0,1766404759,15089.449200199997,70.58498256000166,50707.442097600004 2025-12-22,11:59:21.000,356,11109862,-795,0,1766404760,15089.590662709998,70.55678604000423,50707.798440720006 2025-12-22,11:59:22.000,356,11109836,-795,0,1766404761,15089.590662709998,70.5144912600008,50707.69363392 2025-12-22,11:59:23.000,356,11109861,-795,0,1766404762,15089.577190089993,70.47219648000464,50707.728569520004 2025-12-22,11:59:24.000,356,11109799,-795,0,1766404763,15089.563717470002,70.39465605000441,50707.756518 2025-12-22,11:59:25.000,356,11109826,-795,0,1766404764,15089.604135330002,70.3312138800029,50707.79145360001 2025-12-22,11:59:26.000,356,11109840,-795,0,1766404765,15089.583926400002,70.26072258000204,50707.78446648 2025-12-22,11:59:27.000,356,11109836,-795,0,1766404766,15089.604135330002,70.14793649999774,50707.76350512 2025-12-22,11:59:28.000,356,11109868,-795,0,1766404767,15089.570453779997,70.08449433000351,50707.84036344001 2025-12-22,11:59:29.000,356,11109852,-795,0,1766404768,15089.570453779997,70.01400303000264,50707.78446648 2025-12-22,11:59:30.000,356,11109842,-755,0,1766404769,15089.462672820002,69.92941347000306,50707.414149120006 2025-12-22,11:59:31.000,356,11109827,-795,0,1766404770,15089.651289499998,69.8730204300009,50707.78446648 2025-12-22,11:59:32.000,356,11109848,-795,0,1766404771,15089.678234739993,69.84482391000347,50707.847350560005 2025-12-22,11:59:33.000,356,11109847,-795,0,1766404772,15089.691707359998,69.78138174000196,50707.896260400004 2025-12-22,11:59:34.000,356,11109848,-795,0,1766404773,15089.752334149998,69.71793957000045,50707.847350560005 2025-12-22,11:59:35.000,356,11109746,-795,0,1766404774,15089.873587729999,69.71793957000045,50707.8613248 2025-12-22,11:59:36.000,356,11109826,-795,0,1766404775,15089.94768713999,69.66859565999766,50707.99408008 2025-12-22,11:59:37.000,356,11109843,-795,0,1766404776,15090.062204409995,69.58400609999808,50708.00805432001 2025-12-22,11:59:38.000,356,11109872,-795,0,1766404777,15090.21040322999,69.51351480000449,50707.97311872 2025-12-22,11:59:39.000,356,11109849,-795,0,1766404778,15090.31818419,69.4148269799989,50707.945170240004 2025-12-22,11:59:40.000,356,11109857,-795,0,1766404779,15090.29123894999,69.29499177000253,50707.53293016001 2025-12-22,11:59:41.000,356,11109825,-795,0,1766404780,15090.641527070002,69.11171439000464,50707.98010584 2025-12-22,11:59:42.000,356,11109874,-795,0,1766404781,15090.735835409992,68.9707317900029,50707.87529904 2025-12-22,11:59:43.000,356,11109829,-795,0,1766404782,15090.884034229988,68.76630701999966,50707.95215736 2025-12-22,11:59:44.000,356,11109803,-795,0,1766404783,15090.971606259998,68.55483312000433,50708.0010672 2025-12-22,11:59:45.000,356,11109821,-795,0,1766404784,15091.072650909999,68.38565399999788,50707.98010584 2025-12-22,11:59:46.000,356,11109835,-795,0,1766404785,15091.133277699999,68.20237662,50707.917221760006 2025-12-22,11:59:47.000,356,11109851,-795,0,1766404786,15091.16695924999,68.04024663000018,50707.85433768 2025-12-22,11:59:48.000,356,11109857,-795,0,1766404787,15091.20737710999,67.99795185000403,50707.93818312001 2025-12-22,11:59:49.000,356,11109782,-795,0,1766404788,15091.200640799994,67.96270619999996,50707.93818312001 2025-12-22,11:59:50.000,356,11109856,-795,0,1766404789,15091.14675031999,67.90631315999781,50707.78446648 2025-12-22,11:59:51.000,356,11109827,-795,0,1766404790,15091.200640799994,67.92746055000316,50708.02901568 2025-12-22,11:59:52.000,356,11109828,-795,0,1766404791,15091.261267589995,67.97680445999868,50708.0709384 2025-12-22,11:59:53.000,356,11109872,-595,0,1766404792,15091.22758603999,68.04729575999954,50708.10587400001 2025-12-22,11:59:54.000,356,11109841,-795,0,1766404793,15091.24779496999,68.0190992400021,50708.07792552001 2025-12-22,11:59:55.000,356,11109844,-795,0,1766404794,15091.28821282999,68.0543448899989,50708.182732320005 2025-12-22,11:59:56.000,356,11109875,-795,0,1766404795,15091.301685449995,67.9204114200038,50708.18971944 2025-12-22,11:59:57.000,356,11109838,-795,0,1766404796,15091.382521169995,67.78647795000143,50708.16177096 2025-12-22,11:59:58.000,356,11109831,-795,0,1766404797,15091.5374563,67.59615144000418,50708.133822480006 2025-12-22,11:59:59.000,356,11109840,-795,0,1766404798,15091.732809289992,67.3635301500035,50708.1408096 2025-12-22,12:00:00.000,356,11109761,-795,0,1766404799,15091.827117629997,67.06041756000195,50708.0010672 2025-12-22,12:00:01.000,356,11109866,-795,0,1766404800,15092.096570029993,66.75025584000105,50708.16875808 2025-12-22,12:00:02.000,356,11109869,-795,0,1766404801,15092.271714089999,66.39075021000463,50708.2106808 2025-12-22,12:00:03.000,356,11109791,-795,0,1766404802,15092.460330769994,66.06649022999773,50708.21766792 2025-12-22,12:00:04.000,356,11109828,-795,0,1766404803,15092.57484804,65.69288634000259,50708.23862928 2025-12-22,12:00:05.000,356,11109868,-795,0,1766404804,15092.662420069995,65.34747897000489,50708.22465504001 2025-12-22,12:00:06.000,356,11109826,-795,0,1766404805,15092.74999209999,65.07256290000078,50708.22465504001 2025-12-22,12:00:07.000,356,11109857,-795,0,1766404806,15092.71631055,64.79764683000394,50708.301513360006 2025-12-22,12:00:08.000,356,11109851,-795,0,1766404807,15092.65568376,64.56502554000326,50708.25959064 2025-12-22,12:00:09.000,356,11109844,-795,0,1766404808,15092.6152659,64.39584642000409,50708.350423200005 2025-12-22,12:00:10.000,356,11109846,-795,0,1766404809,15092.399703979994,64.26896208000107,50708.12683536001 2025-12-22,12:00:11.000,356,11109858,-795,0,1766404810,15092.36602242999,64.24076556000364,50708.32247472001 2025-12-22,12:00:12.000,356,11109853,-795,0,1766404811,15092.278450399994,64.25486382000236,50708.30850048 2025-12-22,12:00:13.000,356,11109825,-795,0,1766404812,15092.150460509998,64.31830599000386,50708.35741032 2025-12-22,12:00:14.000,356,11109844,-795,0,1766404813,15092.089833719998,64.36060077000002,50708.36439744 2025-12-22,12:00:15.000,356,11109865,-795,0,1766404814,15092.015734309993,64.45928858999832,50708.41330728001 2025-12-22,12:00:16.000,356,11109838,-795,0,1766404815,15091.968580139997,64.5579764100039,50708.41330728001 2025-12-22,12:00:17.000,356,11109857,-795,0,1766404816,15091.955107519992,64.60732031999942,50708.5251012 2025-12-22,12:00:18.000,356,11109870,-635,0,1766404817,15091.961843830002,64.5932220600007,50708.47619136 2025-12-22,12:00:19.000,356,11109839,-795,0,1766404818,15092.056152169993,64.57207467000262,50708.5251012 2025-12-22,12:00:20.000,356,11109801,-795,0,1766404819,15092.002261690002,64.48748511000304,50708.26657776 2025-12-22,12:00:21.000,356,11109882,-795,0,1766404820,15092.251505159998,64.33945338000194,50708.5251012 2025-12-22,12:00:22.000,356,11109875,-795,0,1766404821,15092.38623135999,64.1491268700047,50708.51112696001 2025-12-22,12:00:23.000,356,11109854,-795,0,1766404822,15092.47380339,63.94470210000145,50708.47619136 2025-12-22,12:00:24.000,356,11109843,-795,0,1766404823,15092.601793279995,63.71208081000077,50708.41330728001 2025-12-22,12:00:25.000,356,11109853,-755,0,1766404824,15092.702837929995,63.48650864999945,50708.47619136 2025-12-22,12:00:26.000,356,11109842,-795,0,1766404825,15092.8173552,63.2961821400022,50708.46221712001 2025-12-22,12:00:27.000,356,11109831,-715,0,1766404826,15092.931872469992,63.11995389000367,50708.448242880004 2025-12-22,12:00:28.000,356,11109835,-795,0,1766404827,15092.979026640001,63.042413460003445,50708.42728152 2025-12-22,12:00:29.000,356,11109866,-795,0,1766404828,15092.945345089996,62.97897129000194,50708.469204240006 2025-12-22,12:00:30.000,356,11109845,-795,0,1766404829,15092.743255789996,62.90143086000171,50708.20369368001 2025-12-22,12:00:31.000,356,11109823,-795,0,1766404830,15092.8173552,62.97897129000194,50708.53208832 2025-12-22,12:00:32.000,356,11109848,-795,0,1766404831,15092.74999209999,63.049462590002804,50708.518114080005 2025-12-22,12:00:33.000,356,11109877,-795,0,1766404832,15092.64894744999,63.12700302000303,50708.55304968 2025-12-22,12:00:34.000,356,11109858,-795,0,1766404833,15092.52769386999,63.232739970000694,50708.53907544001 2025-12-22,12:00:35.000,356,11109840,-795,0,1766404834,15092.419912909994,63.31732953000028,50708.60894664001 2025-12-22,12:00:36.000,356,11109859,-795,0,1766404835,15092.36602242999,63.43011561000458,50708.58099816001 2025-12-22,12:00:37.000,356,11109854,-795,0,1766404836,15092.332340879999,63.47241039000073,50708.62990800001 2025-12-22,12:00:38.000,356,11109862,-795,0,1766404837,15092.318868259994,63.52880343000288,50708.615933760004 2025-12-22,12:00:39.000,356,11109834,-795,0,1766404838,15092.271714089999,63.56404907999968,50708.5949724 2025-12-22,12:00:40.000,356,11109730,-795,0,1766404839,15092.318868259994,63.571098209999036,50708.49715272 2025-12-22,12:00:41.000,356,11109840,-795,0,1766404840,15092.43338553,63.49355777999881,50708.71375344 2025-12-22,12:00:42.000,356,11109888,-795,0,1766404841,15092.58832065999,63.41601734999858,50708.755676160006 2025-12-22,12:00:43.000,356,11109744,-795,0,1766404842,15092.66915637999,63.31732953000028,50708.804586000006 2025-12-22,12:00:44.000,356,11109799,-795,0,1766404843,15092.743255789996,63.211592580002616,50708.81856024 2025-12-22,12:00:45.000,356,11109860,-795,0,1766404844,15092.877981990001,63.10585562999768,50708.82554736001 2025-12-22,12:00:46.000,356,11109877,-795,0,1766404845,15092.938608780001,62.90143086000171,50708.79759888001 2025-12-22,12:00:47.000,356,11109853,-795,0,1766404846,15093.073334979992,62.7393008700019,50708.87445720001 2025-12-22,12:00:48.000,356,11109863,-795,0,1766404847,15093.174379629992,62.57012175000273,50708.82554736001 2025-12-22,12:00:49.000,356,11109811,-795,0,1766404848,15093.255215349993,62.407991760002915,50708.89541856001 2025-12-22,12:00:50.000,356,11109845,-795,0,1766404849,15093.221533800002,62.19651786000031,50708.734714800004 2025-12-22,12:00:51.000,356,11109860,-795,0,1766404850,15093.235006419993,62.07668265000393,50708.81157312 2025-12-22,12:00:52.000,356,11109874,-795,0,1766404851,15093.275424279993,61.956847440000274,50708.9093928 2025-12-22,12:00:53.000,356,11109846,-795,0,1766404852,15093.235006419993,61.88635613999941,50708.923367040006 2025-12-22,12:00:54.000,356,11109857,-675,0,1766404853,15093.167643319997,61.780619190001744,50708.853495840005 2025-12-22,12:00:55.000,356,11109851,-795,0,1766404854,15093.107016529997,61.64668571999937,50708.86747008 2025-12-22,12:00:56.000,356,11109849,-795,0,1766404855,15092.999235570001,61.498653989998274,50708.81856024 2025-12-22,12:00:57.000,356,11109834,-795,0,1766404856,15092.803882579996,61.41406442999869,50708.88144432 2025-12-22,12:00:58.000,356,11109892,-795,0,1766404857,15092.662420069995,61.34357312999782,50708.93035416 2025-12-22,12:00:59.000,356,11109865,-795,0,1766404858,15092.520957559995,61.188492270004645,50708.979264 2025-12-22,12:01:00.000,356,11109795,-795,0,1766404859,15092.318868259994,61.06160793000163,50708.79759888001 2025-12-22,12:01:01.000,356,11109826,-795,0,1766404860,15092.285186709989,60.87128142000438,50709.00022536 2025-12-22,12:01:02.000,356,11109864,-795,0,1766404861,15092.170669439998,60.70210229999793,50709.00721248 2025-12-22,12:01:03.000,356,11109861,-755,0,1766404862,15092.076361099993,60.554070570004114,50709.021186720005 2025-12-22,12:01:04.000,356,11109825,-795,0,1766404863,15091.982052760002,60.448333619999175,50709.02817384 2025-12-22,12:01:05.000,356,11109858,-795,0,1766404864,15091.941634900002,60.35669493000023,50709.00721248 2025-12-22,12:01:06.000,356,11109780,-635,0,1766404865,15091.847326559997,60.279154500000004,50709.021186720005 2025-12-22,12:01:07.000,356,11109856,-795,0,1766404866,15091.759754530001,60.28620362999936,50708.98625112 2025-12-22,12:01:08.000,356,11109869,-795,0,1766404867,15091.705864049996,60.33554754000215,50709.021186720005 2025-12-22,12:01:09.000,356,11109775,-795,0,1766404868,15091.746281909996,60.48357927000325,50709.0491352 2025-12-22,12:01:10.000,356,11109868,-795,0,1766404869,15091.61829202,60.63161100000434,50708.87445720001 2025-12-22,12:01:11.000,356,11109814,-795,0,1766404870,15091.631764639991,60.786691860004794,50708.95830264 2025-12-22,12:01:12.000,356,11109812,-795,0,1766404871,15091.631764639991,60.99111663000076,50709.139967760006 2025-12-22,12:01:13.000,356,11109835,-795,0,1766404872,15091.61829202,61.188492270004645,50709.20285184 2025-12-22,12:01:14.000,356,11109818,-755,0,1766404873,15091.57787416,61.322425739999744,50709.21682608 2025-12-22,12:01:15.000,356,11109824,-795,0,1766404874,15091.591346779991,61.51275225000427,50709.21682608 2025-12-22,12:01:16.000,356,11109806,-795,0,1766404875,15091.61829202,61.68193137000344,50709.20285184 2025-12-22,12:01:17.000,356,11109868,-795,0,1766404876,15091.59808309,61.829963100004534,50709.27971016001 2025-12-22,12:01:18.000,356,11109813,-795,0,1766404877,15091.59808309,61.91455266000412,50709.26573592 2025-12-22,12:01:19.000,356,11109828,-795,0,1766404878,15091.611555709991,62.01324048000242,50709.20285184 2025-12-22,12:01:20.000,356,11109844,-635,0,1766404879,15091.564401539996,62.09783004000201,50708.99323824001 2025-12-22,12:01:21.000,356,11109826,-795,0,1766404880,15091.685655119996,62.10487917000137,50709.188877600005 2025-12-22,12:01:22.000,356,11109861,-795,0,1766404881,15091.732809289992,62.10487917000137,50709.188877600005 2025-12-22,12:01:23.000,356,11109849,-795,0,1766404882,15091.779963460001,62.06258438999794,50709.16092912001 2025-12-22,12:01:24.000,356,11109884,-795,0,1766404883,15091.860799180002,61.97094569999899,50709.14695488 2025-12-22,12:01:25.000,356,11109881,-795,0,1766404884,15091.921425970002,61.90750353000476,50709.119006400004 2025-12-22,12:01:26.000,356,11109817,-795,0,1766404885,15091.982052760002,61.731275279998954,50709.2238132 2025-12-22,12:01:27.000,356,11109837,-795,0,1766404886,15092.076361099993,61.597341810003854,50709.20285184 2025-12-22,12:01:28.000,356,11109883,-795,0,1766404887,15092.103306339988,61.47045747000084,50709.30067152001 2025-12-22,12:01:29.000,356,11109838,-755,0,1766404888,15092.110042649998,61.315376610000385,50709.237787440004 2025-12-22,12:01:30.000,356,11109848,-795,0,1766404889,15091.982052760002,61.18144313999801,50708.98625112 2025-12-22,12:01:31.000,356,11109792,-795,0,1766404890,15092.083097409988,61.11800097000378,50709.16092912001 2025-12-22,12:01:32.000,356,11109874,-795,0,1766404891,15091.988789069997,61.06865706000099,50709.16791624 2025-12-22,12:01:33.000,356,11109850,-795,0,1766404892,15091.907953349997,61.01226401999884,50709.153942 2025-12-22,12:01:34.000,356,11109835,-795,0,1766404893,15091.813645009992,61.096853579998424,50709.16092912001 2025-12-22,12:01:35.000,356,11109843,-795,0,1766404894,15091.658709880001,61.132099230002495,50709.20285184 2025-12-22,12:01:36.000,356,11109813,-795,0,1766404895,15091.47682951,61.195541400004004,50709.188877600005 2025-12-22,12:01:37.000,356,11109863,-795,0,1766404896,15091.301685449995,61.357671390003816,50709.237787440004 2025-12-22,12:01:38.000,356,11109832,-795,0,1766404897,15091.133277699999,61.4422609500034,50709.286697280004 2025-12-22,12:01:39.000,356,11109795,-795,0,1766404898,15090.978342569993,61.597341810003854,50709.3635556 2025-12-22,12:01:40.000,356,11109819,-795,0,1766404899,15090.729099099997,61.724226149999595,50709.119006400004 2025-12-22,12:01:41.000,356,11109841,-795,0,1766404900,15090.661736000002,61.85111049000261,50709.27971016001 2025-12-22,12:01:42.000,356,11109829,-795,0,1766404901,15090.520273490001,62.006191350003064,50709.2936844 2025-12-22,12:01:43.000,356,11109868,-795,0,1766404902,15090.466383009996,62.11192830000073,50709.307658640006 2025-12-22,12:01:44.000,356,11109858,-795,0,1766404903,15090.385547289996,62.21061611999903,50709.32163288 2025-12-22,12:01:45.000,356,11109877,-795,0,1766404904,15090.324920499996,62.32340220000333,50709.34259424 2025-12-22,12:01:46.000,356,11109844,-795,0,1766404905,15090.31144787999,62.42209002000163,50709.23080032001 2025-12-22,12:01:47.000,356,11109845,-795,0,1766404906,15090.31818419,62.52077783999994,50709.258748800006 2025-12-22,12:01:48.000,356,11109850,-795,0,1766404907,15090.37881098,62.541925229998014,50709.32163288 2025-12-22,12:01:49.000,356,11109885,-795,0,1766404908,15090.425965149996,62.55602349000401,50709.237787440004 2025-12-22,12:01:50.000,356,11109834,-795,0,1766404909,15090.446174079996,62.59831827000016,50709.05612232 2025-12-22,12:01:51.000,356,11109849,-795,0,1766404910,15090.513537179992,62.59831827000016,50709.139967760006 2025-12-22,12:01:52.000,356,11109783,-675,0,1766404911,15090.594372899992,62.633563920004235,50709.16791624 2025-12-22,12:01:53.000,356,11109843,-795,0,1766404912,15090.654999689992,62.626514790004876,50709.24477456 2025-12-22,12:01:54.000,356,11109836,-795,0,1766404913,15090.742571720002,62.591269140000804,50709.27971016001 2025-12-22,12:01:55.000,356,11109846,-795,0,1766404914,15090.749308029997,62.626514790004876,50709.31464576 2025-12-22,12:01:56.000,356,11109789,-795,0,1766404915,15090.742571720002,62.61241652999888,50709.25176168001 2025-12-22,12:01:57.000,356,11109826,-795,0,1766404916,15090.715626479992,62.626514790004876,50709.307658640006 2025-12-22,12:01:58.000,356,11109832,-795,0,1766404917,15090.681944930002,62.640613050003594,50709.23080032001 2025-12-22,12:01:59.000,356,11109857,-795,0,1766404918,15090.675208619992,62.69700608999847,50709.23080032001 2025-12-22,12:02:00.000,356,11109813,-795,0,1766404919,15090.520273490001,62.73225174000254,50709.04214808001 2025-12-22,12:02:01.000,356,11109800,-795,0,1766404920,15090.466383009996,62.802743040003406,50709.03516096 2025-12-22,12:02:02.000,356,11109869,-795,0,1766404921,15090.35186573999,62.85208694999892,50709.070096560004 2025-12-22,12:02:03.000,356,11109845,-795,0,1766404922,15090.25082108999,62.88733260000299,50709.14695488 2025-12-22,12:02:04.000,356,11109853,-715,0,1766404923,15090.13630382,62.92962737999915,50709.26573592 2025-12-22,12:02:05.000,356,11109876,-795,0,1766404924,15090.00831392999,62.95782390000386,50709.20285184 2025-12-22,12:02:06.000,356,11109844,-795,0,1766404925,15089.873587729999,63.00716780999937,50709.19586472 2025-12-22,12:02:07.000,356,11109859,-795,0,1766404926,15089.833169869999,63.05651172000216,50709.258748800006 2025-12-22,12:02:08.000,356,11109839,-795,0,1766404927,15089.698443669993,63.11290476000431,50709.237787440004 2025-12-22,12:02:09.000,356,11109859,-795,0,1766404928,15089.570453779997,63.1974943200039,50709.23080032001 2025-12-22,12:02:10.000,356,11109816,-795,0,1766404929,15089.354891859992,63.275034750004124,50708.9093928 2025-12-22,12:02:11.000,356,11109820,-795,0,1766404930,15089.354891859992,63.345526049997716,50709.20285184 2025-12-22,12:02:12.000,356,11109843,-795,0,1766404931,15089.321210310001,63.444213870003296,50709.23080032001 2025-12-22,12:02:13.000,356,11109861,-795,0,1766404932,15089.253847209991,63.571098209999036,50709.18189048001 2025-12-22,12:02:14.000,356,11109846,-795,0,1766404933,15089.19995673,63.69093342000269,50709.188877600005 2025-12-22,12:02:15.000,356,11109806,-795,0,1766404934,15089.13932994,63.82486688999779,50709.16791624 2025-12-22,12:02:16.000,356,11109836,-795,0,1766404935,15089.15953887,63.95175123000081,50709.18189048001 2025-12-22,12:02:17.000,356,11109835,-715,0,1766404936,15089.125857319996,64.0997829600019,50709.18189048001 2025-12-22,12:02:18.000,356,11109808,-795,0,1766404937,15089.152802559991,64.26191295000172,50709.16092912001 2025-12-22,12:02:19.000,356,11109814,-795,0,1766404938,15089.1797478,64.43109207000089,50709.21682608 2025-12-22,12:02:20.000,356,11109856,-795,0,1766404939,15089.085439459996,64.55092728000454,50709.04214808001 2025-12-22,12:02:21.000,356,11109776,-795,0,1766404940,15089.11912101,64.74830292000115,50709.070096560004 2025-12-22,12:02:22.000,356,11109807,-795,0,1766404941,15089.15953887,64.93158029999904,50709.19586472 2025-12-22,12:02:23.000,356,11109848,-795,0,1766404942,15089.146066249996,65.1148576800042,50709.24477456 2025-12-22,12:02:24.000,356,11109809,-795,0,1766404943,15089.13932994,65.30518419000146,50709.24477456 2025-12-22,12:02:25.000,356,11109824,-795,0,1766404944,15089.125857319996,65.51665809000406,50709.237787440004 2025-12-22,12:02:26.000,356,11109836,-795,0,1766404945,15089.07196683999,65.67878808000387,50709.188877600005 2025-12-22,12:02:27.000,356,11109840,-795,0,1766404946,15089.05175790999,65.84796720000304,50709.18189048001 2025-12-22,12:02:28.000,356,11109835,-795,0,1766404947,15089.045021599995,65.97485153999878,50709.18189048001 2025-12-22,12:02:29.000,356,11109840,-795,0,1766404948,15089.05175790999,66.1017358800018,50709.070096560004 2025-12-22,12:02:30.000,356,11109867,-795,0,1766404949,15089.045021599995,66.23566935000417,50708.902405680004 2025-12-22,12:02:31.000,356,11109840,-795,0,1766404950,15089.193220419991,66.3132097800044,50709.0491352 2025-12-22,12:02:32.000,356,11109851,-795,0,1766404951,15089.247110899996,66.41894673000206,50709.04214808001 2025-12-22,12:02:33.000,356,11109805,-795,0,1766404952,15089.375100789992,66.52468367999973,50708.979264 2025-12-22,12:02:34.000,356,11109829,-795,0,1766404953,15089.422254960002,66.60927323999931,50708.96528976001 2025-12-22,12:02:35.000,356,11109749,-795,0,1766404954,15089.455936509992,66.6938627999989,50709.06310944001 2025-12-22,12:02:36.000,356,11109851,-795,0,1766404955,15089.509826989997,66.78550148999784,50709.00721248 2025-12-22,12:02:37.000,356,11109809,-795,0,1766404956,15089.523299610002,66.89123844000278,50708.96528976001 2025-12-22,12:02:38.000,356,11109786,-795,0,1766404957,15089.550244849997,66.98287713000173,50708.972276880006 2025-12-22,12:02:39.000,356,11109846,-795,0,1766404958,15089.536772229992,66.99697539000044,50709.03516096 2025-12-22,12:02:40.000,356,11109816,-795,0,1766404959,15089.449200199997,67.05336843000259,50708.67881784001 2025-12-22,12:02:41.000,356,11109821,-795,0,1766404960,15089.583926400002,67.13795799000218,50708.82554736001 2025-12-22,12:02:42.000,356,11109789,-795,0,1766404961,15089.536772229992,67.20844929000305,50708.79759888001 2025-12-22,12:02:43.000,356,11109841,-795,0,1766404962,15089.577190089993,67.20140016000369,50708.9093928 2025-12-22,12:02:44.000,356,11109827,-795,0,1766404963,15089.590662709998,67.2154984200024,50708.91637992001 2025-12-22,12:02:45.000,356,11109836,-795,0,1766404964,15089.543508540002,67.2507440699992,50708.93035416 2025-12-22,12:02:46.000,356,11109838,-795,0,1766404965,15089.530035919997,67.20844929000305,50708.86048296 2025-12-22,12:02:47.000,356,11109819,-795,0,1766404966,15089.530035919997,67.18025276999833,50708.87445720001 2025-12-22,12:02:48.000,356,11109866,-795,0,1766404967,15089.543508540002,67.17320363999897,50708.89541856001 2025-12-22,12:02:49.000,356,11109812,-795,0,1766404968,15089.523299610002,67.20140016000369,50708.88144432 2025-12-22,12:02:50.000,356,11109845,-795,0,1766404969,15089.476145439992,67.18025276999833,50708.685804960005 2025-12-22,12:02:51.000,356,11109825,-795,0,1766404970,15089.482881750002,67.2154984200024,50708.7696504 2025-12-22,12:02:52.000,356,11109833,-795,0,1766404971,15089.536772229992,67.22254755000176,50708.86048296 2025-12-22,12:02:53.000,356,11109830,-795,0,1766404972,15089.503090680002,67.24369493999984,50708.81157312 2025-12-22,12:02:54.000,356,11109821,-795,0,1766404973,15089.503090680002,67.20844929000305,50708.7696504 2025-12-22,12:02:55.000,356,11109865,-795,0,1766404974,15089.503090680002,67.31418624000071,50708.76266328 2025-12-22,12:02:56.000,356,11109871,-795,0,1766404975,15089.489618059997,67.27189146000455,50708.69279208 2025-12-22,12:02:57.000,356,11109834,-795,0,1766404976,15089.570453779997,67.31418624000071,50708.74170192 2025-12-22,12:02:58.000,356,11109836,-795,0,1766404977,15089.577190089993,67.34943189000478,50708.54606256 2025-12-22,12:02:59.000,356,11109821,-795,0,1766404978,15089.624344260003,67.29303885000263,50708.60894664001 2025-12-22,12:03:00.000,356,11109809,-795,0,1766404979,15089.698443669993,67.23664581000048,50708.5949724 2025-12-22,12:03:01.000,356,11109747,-795,0,1766404980,15089.718652599993,67.20140016000369,50708.50413984 2025-12-22,12:03:02.000,356,11109860,-795,0,1766404981,15089.839906179994,67.2154984200024,50708.6648436 2025-12-22,12:03:03.000,356,11109843,-795,0,1766404982,15089.940950829994,67.12385973000346,50708.74868904001 2025-12-22,12:03:04.000,356,11109808,-795,0,1766404983,15090.021786549994,67.10976147000474,50708.6648436 2025-12-22,12:03:05.000,356,11109830,-795,0,1766404984,15090.0554681,67.03927017000387,50708.6648436 2025-12-22,12:03:06.000,356,11109818,-795,0,1766404985,15090.041995479995,66.98287713000173,50708.58099816001 2025-12-22,12:03:07.000,356,11109803,-795,0,1766404986,15090.0554681,66.9405823499983,50708.5949724 2025-12-22,12:03:08.000,356,11109825,-795,0,1766404987,15090.09588596,66.87714018000406,50708.567023920004 2025-12-22,12:03:09.000,356,11109799,-795,0,1766404988,15090.082413339995,66.83484540000063,50708.5251012 2025-12-22,12:03:10.000,356,11109859,-795,0,1766404989,15089.99484131,66.78550148999784,50708.41330728001 2025-12-22,12:03:11.000,356,11109847,-795,0,1766404990,15089.873587729999,66.82074714000191,50708.3154876 2025-12-22,12:03:12.000,356,11109832,-795,0,1766404991,15089.920741899994,66.88418931000342,50708.37837168 2025-12-22,12:03:13.000,356,11109826,-795,0,1766404992,15089.900532969994,66.91238583000086,50708.33644896 2025-12-22,12:03:14.000,356,11109807,-795,0,1766404993,15089.866851419989,67.0040245199998,50708.28753912 2025-12-22,12:03:15.000,356,11109809,-795,0,1766404994,15089.90726927999,67.09566320999875,50708.41330728001 2025-12-22,12:03:16.000,356,11109775,-795,0,1766404995,15089.914005589999,67.17320363999897,50708.44125576001 2025-12-22,12:03:17.000,356,11109811,-795,0,1766404996,15089.94768713999,67.27189146000455,50708.49715272 2025-12-22,12:03:18.000,356,11109820,-795,0,1766404997,15089.92747820999,67.37057928000286,50708.49016560001 2025-12-22,12:03:19.000,356,11109826,-795,0,1766404998,15090.01505024,67.43402145000437,50708.50413984 2025-12-22,12:03:20.000,356,11109813,-795,0,1766404999,15090.02852285999,67.49041448999924,50708.3154876 2025-12-22,12:03:21.000,356,11109787,-795,0,1766405000,15090.10935857999,67.54680753000139,50708.26657776 2025-12-22,12:03:22.000,356,11109822,-795,0,1766405001,15090.2575574,67.60320057000354,50708.42728152 2025-12-22,12:03:23.000,356,11109836,-795,0,1766405002,15090.324920499996,67.58910231000482,50708.399333040004 2025-12-22,12:03:24.000,356,11109829,-795,0,1766405003,15090.425965149996,67.58205317999818,50708.40632016 2025-12-22,12:03:25.000,356,11109802,-795,0,1766405004,15090.560691350001,67.51861101000395,50708.44125576001 2025-12-22,12:03:26.000,356,11109817,-795,0,1766405005,15090.648263379997,67.3987758000003,50708.34343608001 2025-12-22,12:03:27.000,356,11109839,-795,0,1766405006,15090.715626479992,67.27189146000455,50708.33644896 2025-12-22,12:03:28.000,356,11109821,-795,0,1766405007,15090.782989580002,67.12385973000346,50708.350423200005 2025-12-22,12:03:29.000,356,11109790,-795,0,1766405008,15090.904243159988,67.01107364999916,50708.30850048 2025-12-22,12:03:30.000,356,11109812,-795,0,1766405009,15090.816671129993,66.85599278999871,50708.05696416001 2025-12-22,12:03:31.000,356,11109816,-795,0,1766405010,15090.937924709993,66.72205932000361,50708.09189976 2025-12-22,12:03:32.000,356,11109840,-795,0,1766405011,15091.086123529989,66.60222410999995,50708.35741032 2025-12-22,12:03:33.000,356,11109790,-795,0,1766405012,15091.12654138999,66.51763455000037,50708.3853588 2025-12-22,12:03:34.000,356,11109846,-795,0,1766405013,15091.153486629999,66.41894673000206,50708.35741032 2025-12-22,12:03:35.000,356,11109834,-795,0,1766405014,15091.26800389999,66.36960281999927,50708.26657776 2025-12-22,12:03:36.000,356,11109844,-795,0,1766405015,15091.29494914,66.30616064999776,50708.3154876 2025-12-22,12:03:37.000,356,11109862,-795,0,1766405016,15091.34883961999,66.24976761000289,50708.16875808 2025-12-22,12:03:38.000,356,11109814,-795,0,1766405017,15091.28821282999,66.21452195999882,50708.16875808 2025-12-22,12:03:39.000,356,11109854,-795,0,1766405018,15091.32863068999,66.2004237000001,50708.16177096 2025-12-22,12:03:40.000,356,11109808,-795,0,1766405019,15091.281476519995,66.15812892000395,50707.98709296001 2025-12-22,12:03:41.000,356,11109805,-795,0,1766405020,15091.29494914,66.12993239999923,50708.14779672 2025-12-22,12:03:42.000,356,11109837,-795,0,1766405021,15091.34883961999,66.07353936000436,50708.17574520001 2025-12-22,12:03:43.000,356,11109882,-795,0,1766405022,15091.37578486,66.05944109999837,50708.18971944 2025-12-22,12:03:44.000,356,11109798,-795,0,1766405023,15091.34883961999,65.98894980000478,50708.2106808 2025-12-22,12:03:45.000,356,11109848,-795,0,1766405024,15091.37578486,65.90436023999791,50708.23862928 2025-12-22,12:03:46.000,356,11109860,-795,0,1766405025,15091.402730099995,65.79862329000025,50708.2106808 2025-12-22,12:03:47.000,356,11109852,-795,0,1766405026,15091.42967533999,65.68583721000323,50708.21766792 2025-12-22,12:03:48.000,356,11109832,-795,0,1766405027,15091.47682951,65.52370722000342,50708.17574520001 2025-12-22,12:03:49.000,356,11109803,-795,0,1766405028,15091.503774749996,65.38272462000168,50708.16177096 2025-12-22,12:03:50.000,356,11109833,-795,0,1766405029,15091.49030212999,65.17125071999908,50707.896260400004 2025-12-22,12:03:51.000,356,11109761,-795,0,1766405030,15091.564401539996,64.94567855999776,50707.917221760006 2025-12-22,12:03:52.000,356,11109835,-795,0,1766405031,15091.678918810001,64.70600813999772,50708.0010672 2025-12-22,12:03:53.000,356,11109836,-795,0,1766405032,15091.746281909996,64.46633771999768,50708.17574520001 2025-12-22,12:03:54.000,356,11109832,-795,0,1766405033,15091.773227149992,64.25486382000236,50707.98010584 2025-12-22,12:03:55.000,356,11109842,-795,0,1766405034,15091.847326559997,64.01519340000232,50707.98010584 2025-12-22,12:03:56.000,356,11109831,-795,0,1766405035,15091.955107519992,63.789621240001,50708.02901568 2025-12-22,12:03:57.000,356,11109830,-795,0,1766405036,15091.948371209997,63.61339299000247,50708.02901568 2025-12-22,12:03:58.000,356,11109798,-795,0,1766405037,15091.995525379993,63.42306647999794,50707.98010584 2025-12-22,12:03:59.000,356,11109826,-755,0,1766405038,15092.042679550003,63.225690840001334,50707.98010584 2025-12-22,12:04:00.000,356,11109795,-795,0,1766405039,15091.914689659992,63.049462590002804,50707.8263892 2025-12-22,12:04:01.000,356,11109838,-795,0,1766405040,15091.914689659992,62.873234340004274,50707.81940208001 2025-12-22,12:04:02.000,356,11109827,-795,0,1766405041,15091.955107519992,62.69700608999847,50707.98709296001 2025-12-22,12:04:03.000,356,11109814,-795,0,1766405042,15091.948371209997,62.534876099998655,50708.00805432001 2025-12-22,12:04:04.000,356,11109831,-515,0,1766405043,15091.955107519992,62.34454959000141,50708.04997704 2025-12-22,12:04:05.000,356,11109836,-795,0,1766405044,15091.934898589992,62.175370470002235,50707.98010584 2025-12-22,12:04:06.000,356,11109838,-795,0,1766405045,15091.901217040002,61.98504395999771,50708.112861120004 2025-12-22,12:04:07.000,356,11109839,-795,0,1766405046,15091.914689659992,61.81586483999854,50708.05696416001 2025-12-22,12:04:08.000,356,11109783,-795,0,1766405047,15091.941634900002,61.66783311000472,50708.084912640006 2025-12-22,12:04:09.000,356,11109886,-635,0,1766405048,15091.961843830002,61.55504703000042,50708.07792552001 2025-12-22,12:04:10.000,356,11109850,-795,0,1766405049,15091.914689659992,61.47045747000084,50707.847350560005 2025-12-22,12:04:11.000,356,11109876,-635,0,1766405050,15091.860799180002,61.35062226000446,50707.87529904 2025-12-22,12:04:12.000,356,11109878,-795,0,1766405051,15091.894480729992,61.28718009000295,50708.112861120004 2025-12-22,12:04:13.000,356,11109826,-795,0,1766405052,15091.860799180002,61.258983569998236,50708.1408096 2025-12-22,12:04:14.000,356,11109851,-795,0,1766405053,15091.833853939992,61.16734487999929,50708.10587400001 2025-12-22,12:04:15.000,356,11109867,-795,0,1766405054,15091.827117629997,61.139148360001855,50708.16875808 2025-12-22,12:04:16.000,356,11109813,-795,0,1766405055,15091.833853939992,61.06865706000099,50708.16177096 2025-12-22,12:04:17.000,356,11109848,-795,0,1766405056,15091.813645009992,60.99111663000076,50708.12683536001 2025-12-22,12:04:18.000,356,11109870,-755,0,1766405057,15091.867535489997,60.92767445999925,50708.18971944 2025-12-22,12:04:19.000,356,11109830,-795,0,1766405058,15091.894480729992,60.850134029999026,50708.0010672 2025-12-22,12:04:20.000,356,11109842,-795,0,1766405059,15091.867535489997,60.75144621000072,50707.847350560005 2025-12-22,12:04:21.000,356,11109773,-795,0,1766405060,15091.941634900002,60.75144621000072,50707.798440720006 2025-12-22,12:04:22.000,356,11109870,-795,0,1766405061,15092.116778959993,60.680954909999855,50707.99408008 2025-12-22,12:04:23.000,356,11109830,-795,0,1766405062,15092.123515269988,60.57521796000219,50707.966131600006 2025-12-22,12:04:24.000,356,11109744,-795,0,1766405063,15092.170669439998,60.53997230999812,50708.0010672 2025-12-22,12:04:25.000,356,11109849,-795,0,1766405064,15092.190878369998,60.497677530001965,50708.00805432001 2025-12-22,12:04:26.000,356,11109834,-795,0,1766405065,15092.170669439998,60.497677530001965,50708.015041440005 2025-12-22,12:04:27.000,356,11109855,-795,0,1766405066,15092.184142059989,60.490628400002606,50708.03600280001 2025-12-22,12:04:28.000,356,11109838,-795,0,1766405067,15092.110042649998,60.53292317999876,50708.02901568 2025-12-22,12:04:29.000,356,11109848,-795,0,1766405068,15092.029206929998,60.624561869997706,50707.98010584 2025-12-22,12:04:30.000,356,11109872,-795,0,1766405069,15091.827117629997,60.673905780000496,50707.5469044 2025-12-22,12:04:31.000,356,11109811,-795,0,1766405070,15091.881008110002,60.79374099000415,50707.97311872 2025-12-22,12:04:32.000,356,11109868,-795,0,1766405071,15091.833853939992,60.89242881000246,50708.00805432001 2025-12-22,12:04:33.000,356,11109840,-795,0,1766405072,15091.793436079992,60.96996924000268,50707.98010584 2025-12-22,12:04:34.000,356,11109840,-795,0,1766405073,15091.753018219992,61.04750967000291,50707.99408008 2025-12-22,12:04:35.000,356,11109857,-715,0,1766405074,15091.793436079992,61.06160793000163,50707.98010584 2025-12-22,12:04:36.000,356,11109820,-755,0,1766405075,15091.847326559997,61.11800097000378,50707.98010584 2025-12-22,12:04:37.000,356,11109826,-795,0,1766405076,15091.901217040002,61.10390270999778,50708.02901568 2025-12-22,12:04:38.000,356,11109810,-795,0,1766405077,15091.988789069997,61.04750967000291,50707.945170240004 2025-12-22,12:04:39.000,356,11109757,-795,0,1766405078,15092.157196819993,60.92767445999925,50708.00805432001 2025-12-22,12:04:40.000,356,11109808,-795,0,1766405079,15092.110042649998,60.80783925000287,50707.59581424 2025-12-22,12:04:41.000,356,11109845,-795,0,1766405080,15092.46706707999,60.65980752000178,50707.99408008 2025-12-22,12:04:42.000,356,11109845,-795,0,1766405081,15092.6152659,60.43423536000046,50707.917221760006 2025-12-22,12:04:43.000,356,11109824,-795,0,1766405082,15092.72978316999,60.215712329998496,50707.945170240004 2025-12-22,12:04:44.000,356,11109863,-795,0,1766405083,15092.864509369996,59.95489452000038,50707.97311872 2025-12-22,12:04:45.000,356,11109834,-795,0,1766405084,15092.938608780001,59.70112584000162,50707.945170240004 2025-12-22,12:04:46.000,356,11109839,-795,0,1766405085,15092.965554019996,59.461455420001585,50707.931196 2025-12-22,12:04:47.000,356,11109816,-795,0,1766405086,15092.945345089996,59.24293238999962,50707.8613248 2025-12-22,12:04:48.000,356,11109853,-795,0,1766405087,15092.904927229996,59.06670414000109,50707.87529904 2025-12-22,12:04:49.000,356,11109828,-795,0,1766405088,15092.790409959991,58.93981979999808,50707.90324752 2025-12-22,12:04:50.000,356,11109865,-795,0,1766405089,15092.6152659,58.827033720001054,50707.71459528 2025-12-22,12:04:51.000,356,11109849,-795,0,1766405090,15092.460330769994,58.763591549999546,50707.74254376001 2025-12-22,12:04:52.000,356,11109831,-795,0,1766405091,15092.379495049994,58.72129677000339,50707.85433768 2025-12-22,12:04:53.000,356,11109839,-795,0,1766405092,15092.217823609994,58.70014937999804,50707.896260400004 2025-12-22,12:04:54.000,356,11109888,-755,0,1766405093,15092.076361099993,58.70719851000467,50707.917221760006 2025-12-22,12:04:55.000,356,11109851,-795,0,1766405094,15091.907953349997,58.72129677000339,50707.93818312001 2025-12-22,12:04:56.000,356,11109830,-795,0,1766405095,15091.860799180002,58.73539503000211,50707.945170240004 2025-12-22,12:04:57.000,356,11109835,-795,0,1766405096,15091.773227149992,58.777689809998265,50707.98709296001 2025-12-22,12:04:58.000,356,11109827,-795,0,1766405097,15091.705864049996,58.73539503000211,50707.966131600006 2025-12-22,12:04:59.000,356,11109843,-795,0,1766405098,15091.726072979996,58.72129677000339,50707.95215736 2025-12-22,12:05:00.000,356,11109863,-795,0,1766405099,15091.564401539996,58.62965808000445,50707.609788480004 2025-12-22,12:05:01.000,356,11109866,-795,0,1766405100,15091.699127740001,58.5732650400023,50707.917221760006 2025-12-22,12:05:02.000,356,11109849,-795,0,1766405101,15091.793436079992,58.48867548000271,50707.931196 2025-12-22,12:05:03.000,356,11109862,-795,0,1766405102,15091.820381320002,58.411135050002486,50707.88228616 2025-12-22,12:05:04.000,356,11109855,-795,0,1766405103,15091.921425970002,58.30539810000482,50707.90324752 2025-12-22,12:05:05.000,356,11109834,-795,0,1766405104,15091.975316449993,58.234906800003955,50707.847350560005 2025-12-22,12:05:06.000,356,11109825,-675,0,1766405105,15092.015734309993,58.19966114999988,50707.91023464001 2025-12-22,12:05:07.000,356,11109884,-635,0,1766405106,15092.069624789998,58.19966114999988,50707.95215736 2025-12-22,12:05:08.000,356,11109850,-795,0,1766405107,15092.083097409988,58.192612020000524,50707.931196 2025-12-22,12:05:09.000,356,11109870,-795,0,1766405108,15092.069624789998,58.29129983999883,50707.896260400004 2025-12-22,12:05:10.000,356,11109868,-795,0,1766405109,15091.928162279997,58.404085920003126,50707.63773696 2025-12-22,12:05:11.000,356,11109855,-795,0,1766405110,15091.941634900002,58.52392112999951,50707.84036344001 2025-12-22,12:05:12.000,356,11109901,-795,0,1766405111,15091.921425970002,58.67900198999996,50707.945170240004 2025-12-22,12:05:13.000,356,11109826,-795,0,1766405112,15091.773227149992,58.7847389400049,50707.87529904 2025-12-22,12:05:14.000,356,11109820,-795,0,1766405113,15091.651973569991,58.96801632000279,50707.84036344001 2025-12-22,12:05:15.000,356,11109866,-795,0,1766405114,15091.651973569991,59.12309718000324,50707.85433768 2025-12-22,12:05:16.000,356,11109863,-555,0,1766405115,15091.591346779991,59.25703064999834,50707.87529904 2025-12-22,12:05:17.000,356,11109856,-795,0,1766405116,15091.571137849991,59.36276760000328,50707.81241496 2025-12-22,12:05:18.000,356,11109834,-795,0,1766405117,15091.53071998999,59.42620977000479,50707.83337632 2025-12-22,12:05:19.000,356,11109848,-795,0,1766405118,15091.5374563,59.454406290002225,50707.88927328001 2025-12-22,12:05:20.000,356,11109838,-795,0,1766405119,15091.44988426999,59.44030803000351,50707.6167756 2025-12-22,12:05:21.000,356,11109869,-755,0,1766405120,15091.44988426999,59.405062379999436,50707.6866468 2025-12-22,12:05:22.000,356,11109845,-795,0,1766405121,15091.53071998999,59.39096412000072,50707.91023464001 2025-12-22,12:05:23.000,356,11109855,-795,0,1766405122,15091.571137849991,59.32047281999985,50707.95914448001 2025-12-22,12:05:24.000,356,11109831,-795,0,1766405123,15091.544192609996,59.285227170003054,50707.91023464001 2025-12-22,12:05:25.000,356,11109827,-795,0,1766405124,15091.503774749996,59.18653935000475,50707.8613248 2025-12-22,12:05:26.000,356,11109849,-795,0,1766405125,15091.44988426999,59.15834283000004,50707.84036344001 2025-12-22,12:05:27.000,356,11109849,-715,0,1766405126,15091.443147959995,59.10194978999789,50707.84036344001 2025-12-22,12:05:28.000,356,11109846,-795,0,1766405127,15091.35557593,59.11604805000388,50707.8613248 2025-12-22,12:05:29.000,356,11109851,-795,0,1766405128,15091.28821282999,59.09490065999853,50707.81940208001 2025-12-22,12:05:30.000,356,11109814,-675,0,1766405129,15091.113068769999,59.14424457000132,50707.679659680005 2025-12-22,12:05:31.000,356,11109751,-675,0,1766405130,15091.018760429994,59.15129370000068,50707.63773696 2025-12-22,12:05:32.000,356,11109846,-755,0,1766405131,15090.964869949988,59.235883260000264,50707.78446648 2025-12-22,12:05:33.000,356,11109814,-755,0,1766405132,15090.857088989993,59.33457107999857,50707.8263892 2025-12-22,12:05:34.000,356,11109823,-795,0,1766405133,15090.742571720002,59.44030803000351,50707.81241496 2025-12-22,12:05:35.000,356,11109770,-795,0,1766405134,15090.688681239997,59.517848460003734,50707.85433768 2025-12-22,12:05:36.000,356,11109860,-795,0,1766405135,15090.628054449997,59.630634540000756,50707.81940208001 2025-12-22,12:05:37.000,356,11109849,-795,0,1766405136,15090.446174079996,59.694076710002264,50707.81940208001 2025-12-22,12:05:38.000,356,11109838,-755,0,1766405137,15090.33839312,59.76456801000313,50707.749530880006 2025-12-22,12:05:39.000,356,11109815,-795,0,1766405138,15090.264293709995,59.88440321999951,50707.847350560005 2025-12-22,12:05:40.000,356,11109843,-795,0,1766405139,15090.13630382,59.92669800000294,50707.52594304 2025-12-22,12:05:41.000,356,11109759,-795,0,1766405140,15090.03525917,59.94784539000102,50707.53293016001 2025-12-22,12:05:42.000,356,11109827,-795,0,1766405141,15090.102622269995,60.00423843000317,50707.71459528 2025-12-22,12:05:43.000,356,11109841,-795,0,1766405142,15090.12956750999,59.95489452000038,50707.70062104001 2025-12-22,12:05:44.000,356,11109847,-795,0,1766405143,15090.10935857999,59.919648870003584,50707.69363392 2025-12-22,12:05:45.000,356,11109838,-795,0,1766405144,15090.12956750999,59.84915757000272,50707.63773696 2025-12-22,12:05:46.000,356,11109859,-795,0,1766405145,15090.16998536999,59.76456801000313,50707.6866468 2025-12-22,12:05:47.000,356,11109802,-795,0,1766405146,15090.15651275,59.71522410000034,50707.66568544 2025-12-22,12:05:48.000,356,11109849,-795,0,1766405147,15090.17672168,59.5883397600046,50707.65869832 2025-12-22,12:05:49.000,356,11109846,-795,0,1766405148,15090.23734847,59.517848460003734,50707.72158240001 2025-12-22,12:05:50.000,356,11109783,-795,0,1766405149,15090.06894071999,59.412111509998795,50707.42812336 2025-12-22,12:05:51.000,356,11109771,-795,0,1766405150,15090.09588596,59.36981673000264,50707.49100744 2025-12-22,12:05:52.000,356,11109791,-795,0,1766405151,15090.04873178999,59.31342369000049,50707.70062104001 2025-12-22,12:05:53.000,356,11109834,-795,0,1766405152,15090.001577619994,59.29932543000177,50707.66568544 2025-12-22,12:05:54.000,356,11109801,-795,0,1766405153,15089.846642489989,59.278178040003695,50707.6167756 2025-12-22,12:05:55.000,356,11109874,-795,0,1766405154,15089.684971049988,59.2640797799977,50707.58882712 2025-12-22,12:05:56.000,356,11109833,-795,0,1766405155,15089.516563299992,59.278178040003695,50707.57485288001 2025-12-22,12:05:57.000,356,11109851,-795,0,1766405156,15089.348155549997,59.30637456000113,50707.52594304 2025-12-22,12:05:58.000,356,11109816,-795,0,1766405157,15089.206693039996,59.34162020999793,50707.53293016001 2025-12-22,12:05:59.000,356,11109841,-755,0,1766405158,15089.05175790999,59.33457107999857,50707.5469044 2025-12-22,12:06:00.000,356,11109834,-795,0,1766405159,15088.903559089995,59.419160639998154,50707.47004608 2025-12-22,12:06:01.000,356,11109836,-795,0,1766405160,15088.81598706,59.517848460003734,50707.463058960006 2025-12-22,12:06:02.000,356,11109837,-795,0,1766405161,15088.83619599,59.56014323999989,50707.67267256001 2025-12-22,12:06:03.000,356,11109855,-795,0,1766405162,15088.78904181999,59.60243802000332,50707.62376272001 2025-12-22,12:06:04.000,356,11109817,-795,0,1766405163,15088.78904181999,59.66588019000483,50707.581840000006 2025-12-22,12:06:05.000,356,11109832,-795,0,1766405164,15088.81598706,59.694076710002264,50707.60280136001 2025-12-22,12:06:06.000,356,11109845,-715,0,1766405165,15088.822723369994,59.74342061999778,50707.62376272001 2025-12-22,12:06:07.000,356,11109814,-795,0,1766405166,15088.89008646999,59.820961049998004,50707.581840000006 2025-12-22,12:06:08.000,356,11109854,-795,0,1766405167,15088.95071325999,59.863255830001435,50707.64472408 2025-12-22,12:06:09.000,356,11109822,-795,0,1766405168,15089.024812669995,59.87735409000015,50707.56786576 2025-12-22,12:06:10.000,356,11109814,-795,0,1766405169,15088.99786743,59.89850147999823,50707.31632944001 2025-12-22,12:06:11.000,356,11109791,-635,0,1766405170,15089.09217576999,59.919648870003584,50707.31632944001 2025-12-22,12:06:12.000,356,11109844,-795,0,1766405171,15089.213429349991,59.92669800000294,50707.43511048001 2025-12-22,12:06:13.000,356,11109814,-795,0,1766405172,15089.173011489991,59.95489452000038,50707.43511048001 2025-12-22,12:06:14.000,356,11109824,-755,0,1766405173,15089.253847209991,60.02538582000125,50707.49100744 2025-12-22,12:06:15.000,356,11109887,-795,0,1766405174,15089.1797478,59.99014017000445,50707.50498168001 2025-12-22,12:06:16.000,356,11109865,-795,0,1766405175,15089.11912101,60.102926250001474,50707.49799456 2025-12-22,12:06:17.000,356,11109866,-795,0,1766405176,15089.03828529,60.22981059000449,50707.463058960006 2025-12-22,12:06:18.000,356,11109834,-795,0,1766405177,15088.95744957,60.37079318999895,50707.37921352 2025-12-22,12:06:19.000,356,11109873,-795,0,1766405178,15088.84966860999,60.60341447999963,50707.42812336 2025-12-22,12:06:20.000,356,11109857,-795,0,1766405179,15088.667788239989,60.850134029999026,50707.28838096001 2025-12-22,12:06:21.000,356,11109800,-795,0,1766405180,15088.472435249998,61.139148360001855,50707.232484 2025-12-22,12:06:22.000,356,11109865,-795,0,1766405181,15088.351181669997,61.4775066000002,50707.232484 2025-12-22,12:06:23.000,356,11109831,-795,0,1766405182,15088.236664399992,61.7876683200011,50707.393187760004 2025-12-22,12:06:24.000,356,11109869,-755,0,1766405183,15088.209719159997,62.1471739500048,50707.38620064001 2025-12-22,12:06:25.000,356,11109832,-795,0,1766405184,15088.101938200001,62.46438479999779,50707.37921352 2025-12-22,12:06:26.000,356,11109832,-795,0,1766405185,15088.209719159997,62.68995695999911,50707.344277920005 2025-12-22,12:06:27.000,356,11109800,-795,0,1766405186,15088.270345949997,62.91552912000043,50707.49799456 2025-12-22,12:06:28.000,356,11109857,-795,0,1766405187,15088.357917979993,63.02831520000473,50707.53991728 2025-12-22,12:06:29.000,356,11109865,-795,0,1766405188,15088.438753699993,63.000118680000014,50707.58882712 2025-12-22,12:06:30.000,356,11109871,-795,0,1766405189,15088.492644179998,62.85913607999828,50707.42812336 2025-12-22,12:06:31.000,356,11109782,-795,0,1766405190,15088.620634069994,62.65471131000231,50707.344277920005 2025-12-22,12:06:32.000,356,11109836,-795,0,1766405191,15088.85640492,62.38684437000484,50707.49799456 2025-12-22,12:06:33.000,356,11109850,-795,0,1766405192,15089.045021599995,62.07668265000393,50707.56786576 2025-12-22,12:06:34.000,356,11109858,-795,0,1766405193,15089.193220419991,61.73832440999831,50707.53991728 2025-12-22,12:06:35.000,356,11109874,-795,0,1766405194,15089.267319829996,61.46340834000148,50707.4770332 2025-12-22,12:06:36.000,356,11109806,-795,0,1766405195,15089.301001380001,61.17439400999865,50707.43511048001 2025-12-22,12:06:37.000,356,11109854,-795,0,1766405196,15089.260583520001,60.97701837000204,50707.42812336 2025-12-22,12:06:38.000,356,11109853,-795,0,1766405197,15089.166275179996,60.850134029999026,50707.28838096001 2025-12-22,12:06:39.000,356,11109862,-715,0,1766405198,15089.004603739995,60.80079012000351,50707.28838096001 2025-12-22,12:06:40.000,356,11109852,-795,0,1766405199,15088.674524549999,60.857183159998385,50707.09972872001 2025-12-22,12:06:41.000,356,11109853,-755,0,1766405200,15088.411808459998,60.99816576000012,50707.18357416 2025-12-22,12:06:42.000,356,11109864,-795,0,1766405201,15088.128883439997,61.16734487999929,50707.37921352 2025-12-22,12:06:43.000,356,11109829,-795,0,1766405202,15087.73144114999,61.37881878000189,50707.35126504 2025-12-22,12:06:44.000,356,11109814,-795,0,1766405203,15087.374416719998,61.63963659000001,50707.344277920005 2025-12-22,12:06:45.000,356,11109809,-795,0,1766405204,15086.950029189997,61.85111049000261,50707.33729080001 2025-12-22,12:06:46.000,356,11109824,-795,0,1766405205,15086.566059519995,62.11192830000073,50707.295368080006 2025-12-22,12:06:47.000,356,11109838,-795,0,1766405206,15086.323552359994,62.351598720000766,50707.33729080001 2025-12-22,12:06:48.000,356,11109812,-795,0,1766405207,15086.101254129993,62.56307262000337,50707.35126504 2025-12-22,12:06:49.000,356,11109860,-795,0,1766405208,15085.959791619993,62.71815348000382,50707.30934232 2025-12-22,12:06:50.000,356,11109826,-795,0,1766405209,15085.825065420002,62.84503781999956,50707.04383176 2025-12-22,12:06:51.000,356,11109775,-675,0,1766405210,15085.818329109992,62.9507747700045,50707.0927416 2025-12-22,12:06:52.000,356,11109852,-795,0,1766405211,15085.959791619993,63.05651172000216,50707.30934232 2025-12-22,12:06:53.000,356,11109845,-795,0,1766405212,15086.040627339993,63.02831520000473,50707.3023552 2025-12-22,12:06:54.000,356,11109862,-795,0,1766405213,15086.168617229989,63.01421693999873,50707.274406720004 2025-12-22,12:06:55.000,356,11109826,-795,0,1766405214,15086.343761289994,62.89438173000235,50707.274406720004 2025-12-22,12:06:56.000,356,11109848,-795,0,1766405215,15086.47848749,62.78864478000469,50707.32331656 2025-12-22,12:06:57.000,356,11109827,-795,0,1766405216,15086.64015893,62.64766218000295,50707.246458240006 2025-12-22,12:06:58.000,356,11109842,-795,0,1766405217,15086.801830370001,62.54897436000465,50707.28139384 2025-12-22,12:06:59.000,356,11109814,-795,0,1766405218,15086.909611329997,62.45028653999907,50707.26741960001 2025-12-22,12:07:00.000,356,11109830,-795,0,1766405219,15086.855720849991,62.38684437000484,50707.02985752001 2025-12-22,12:07:01.000,356,11109854,-795,0,1766405220,15086.855720849991,62.407991760002915,50707.06479312 2025-12-22,12:07:02.000,356,11109824,-715,0,1766405221,15086.869193469996,62.48553219000314,50707.21152264 2025-12-22,12:07:03.000,356,11109847,-755,0,1766405222,15086.70078572,62.584220010001445,50707.14165144 2025-12-22,12:07:04.000,356,11109844,-795,0,1766405223,15086.566059519995,62.73225174000254,50707.0927416 2025-12-22,12:07:05.000,356,11109844,-795,0,1766405224,15086.35723391,62.943725639997865,50707.08575448 2025-12-22,12:07:06.000,356,11109857,-795,0,1766405225,15086.054099959998,63.09175736999896,50707.01588328 2025-12-22,12:07:07.000,356,11109816,-795,0,1766405226,15085.865483280002,63.28913301000284,50707.04383176 2025-12-22,12:07:08.000,356,11109835,-795,0,1766405227,15085.636448739991,63.42306647999794,50707.07178024001 2025-12-22,12:07:09.000,356,11109842,-795,0,1766405228,15085.44109575,63.571098209999036,50707.04383176 2025-12-22,12:07:10.000,356,11109831,-795,0,1766405229,15085.23227013999,63.60634386000311,50706.82024392 2025-12-22,12:07:11.000,356,11109859,-795,0,1766405230,15085.11101655999,63.669786030004616,50706.98094768001 2025-12-22,12:07:12.000,356,11109841,-795,0,1766405231,15085.030180839989,63.69093342000269,50707.057806000004 2025-12-22,12:07:13.000,356,11109822,-795,0,1766405232,15085.009971909989,63.669786030004616,50707.008896160005 2025-12-22,12:07:14.000,356,11109852,-795,0,1766405233,15084.942608809994,63.669786030004616,50706.96697344 2025-12-22,12:07:15.000,356,11109823,-755,0,1766405234,15084.895454639998,63.676835160003975,50707.02985752001 2025-12-22,12:07:16.000,356,11109878,-795,0,1766405235,15084.895454639998,63.634540380000544,50707.04383176 2025-12-22,12:07:17.000,356,11109851,-795,0,1766405236,15084.881982019993,63.6415895099999,50706.9879348 2025-12-22,12:07:18.000,356,11109883,-715,0,1766405237,15084.861773089993,63.620442120001826,50706.88312800001 2025-12-22,12:07:19.000,356,11109823,-795,0,1766405238,15084.915663569998,63.64863863999926,50706.92505072 2025-12-22,12:07:20.000,356,11109864,-675,0,1766405239,15084.902190949993,63.676835160003975,50706.743385600006 2025-12-22,12:07:21.000,356,11109832,-715,0,1766405240,15084.922399879993,63.77552298000228,50706.70845 2025-12-22,12:07:22.000,356,11109825,-795,0,1766405241,15084.956081429998,63.860112540001865,50706.80626968 2025-12-22,12:07:23.000,356,11109815,-795,0,1766405242,15084.956081429998,63.93765297000209,50706.792295440006 2025-12-22,12:07:24.000,356,11109776,-795,0,1766405243,15084.996499289999,64.11388122000062,50706.75735984 2025-12-22,12:07:25.000,356,11109838,-795,0,1766405244,15084.929136189989,64.247814690003,50706.841205280005 2025-12-22,12:07:26.000,356,11109841,-795,0,1766405245,15084.908927259989,64.39584642000409,50706.85517952 2025-12-22,12:07:27.000,356,11109873,-795,0,1766405246,15084.915663569998,64.4945342400024,50706.72941136 2025-12-22,12:07:28.000,356,11109887,-795,0,1766405247,15084.868509399988,64.60732031999942,50706.73639848001 2025-12-22,12:07:29.000,356,11109820,-795,0,1766405248,15084.895454639998,64.67781162000028,50706.69447576001 2025-12-22,12:07:30.000,356,11109837,-795,0,1766405249,15084.807882609988,64.71305727000436,50706.42896520001 2025-12-22,12:07:31.000,356,11109825,-795,0,1766405250,15084.834827849998,64.691909879999,50706.42896520001 2025-12-22,12:07:32.000,356,11109853,-795,0,1766405251,15084.922399879993,64.691909879999,50706.61761744001 2025-12-22,12:07:33.000,356,11109833,-795,0,1766405252,15084.922399879993,64.5932220600007,50706.533772 2025-12-22,12:07:34.000,356,11109821,-795,0,1766405253,15084.942608809994,64.52273075999983,50706.47787504001 2025-12-22,12:07:35.000,356,11109823,-795,0,1766405254,15084.983026669994,64.43814120000025,50706.533772 2025-12-22,12:07:36.000,356,11109821,-795,0,1766405255,15084.989762979989,64.35355164000066,50706.58268184 2025-12-22,12:07:37.000,356,11109817,-795,0,1766405256,15084.976290359999,64.3112568600045,50706.49883640001 2025-12-22,12:07:38.000,356,11109840,-755,0,1766405257,15084.969554049989,64.26191295000172,50706.456913680006 2025-12-22,12:07:39.000,356,11109856,-715,0,1766405258,15084.868509399988,64.29010946999915,50706.44293944 2025-12-22,12:07:40.000,356,11109832,-795,0,1766405259,15084.700101649993,64.28306033999979,50706.22633872 2025-12-22,12:07:41.000,356,11109838,-635,0,1766405260,15084.558639139992,64.35355164000066,50706.26127432001 2025-12-22,12:07:42.000,356,11109861,-795,0,1766405261,15084.403704010001,64.37469902999874,50706.28223568001 2025-12-22,12:07:43.000,356,11109800,-795,0,1766405262,15084.268977809996,64.41699381000217,50706.44992656001 2025-12-22,12:07:44.000,356,11109798,-795,0,1766405263,15084.05341588999,64.46633771999768,50706.44992656001 2025-12-22,12:07:45.000,356,11109850,-755,0,1766405264,15083.905217069994,64.56502554000326,50706.338132640005 2025-12-22,12:07:46.000,356,11109821,-795,0,1766405265,15083.669446219988,64.67781162000028,50706.3241584 2025-12-22,12:07:47.000,356,11109866,-795,0,1766405266,15083.527983710002,64.78354856999795,50706.37306824 2025-12-22,12:07:48.000,356,11109828,-715,0,1766405267,15083.393257509997,64.93158029999904,50706.37306824 2025-12-22,12:07:49.000,356,11109839,-795,0,1766405268,15083.211377139996,65.1148576800042,50706.338132640005 2025-12-22,12:07:50.000,356,11109859,-755,0,1766405269,15083.009287839996,65.31223332000081,50706.16345464001 2025-12-22,12:07:51.000,356,11109815,-795,0,1766405270,15082.91497949999,65.57305112999893,50706.20537736 2025-12-22,12:07:52.000,356,11109757,-795,0,1766405271,15082.888034259995,65.77747590000217,50706.26127432001 2025-12-22,12:07:53.000,356,11109881,-795,0,1766405272,15082.807198539995,66.09468675000244,50706.34511976 2025-12-22,12:07:54.000,356,11109851,-795,0,1766405273,15082.71289019999,66.24976761000289,50706.26127432001 2025-12-22,12:07:55.000,356,11109841,-795,0,1766405274,15082.76004437,66.49648716000229,50706.33114552001 2025-12-22,12:07:56.000,356,11109827,-795,0,1766405275,15082.766780679995,66.67271541000082,50706.34511976 2025-12-22,12:07:57.000,356,11109843,-795,0,1766405276,15082.786989609995,66.89123844000278,50706.35210688 2025-12-22,12:07:58.000,356,11109820,-755,0,1766405277,15082.786989609995,67.04631930000323,50706.29620992 2025-12-22,12:07:59.000,356,11109852,-795,0,1766405278,15082.81393484999,67.2154984200024,50706.23332584001 2025-12-22,12:08:00.000,356,11109881,-795,0,1766405279,15082.786989609995,67.40582492999965,50706.01672512 2025-12-22,12:08:01.000,356,11109856,-795,0,1766405280,15082.867825329995,67.58910231000482,50706.08659632 2025-12-22,12:08:02.000,356,11109830,-795,0,1766405281,15082.89477056999,67.80057621000014,50706.072622080006 2025-12-22,12:08:03.000,356,11109838,-795,0,1766405282,15082.86108902,68.04024663000018,50706.0796092 2025-12-22,12:08:04.000,356,11109848,-795,0,1766405283,15082.86108902,68.23057314000471,50706.09358344001 2025-12-22,12:08:05.000,356,11109849,-795,0,1766405284,15082.83414377999,68.4138505200026,50706.06563496001 2025-12-22,12:08:06.000,356,11109833,-755,0,1766405285,15082.76004437,68.63942268000392,50706.009738 2025-12-22,12:08:07.000,356,11109800,-795,0,1766405286,15082.726362819994,68.82974919000117,50706.14249328001 2025-12-22,12:08:08.000,356,11109777,-795,0,1766405287,15082.591636619989,69.01302656999906,50705.97480240001 2025-12-22,12:08:09.000,356,11109845,-795,0,1766405288,15082.537746139998,69.21040221000294,50706.051660720004 2025-12-22,12:08:10.000,356,11109818,-795,0,1766405289,15082.382811009993,69.35138481000467,50705.84204712 2025-12-22,12:08:11.000,356,11109858,-795,0,1766405290,15082.355865769998,69.48531827999977,50705.84903424 2025-12-22,12:08:12.000,356,11109811,-795,0,1766405291,15082.207666950002,69.60515349000343,50705.72326608 2025-12-22,12:08:13.000,356,11109803,-795,0,1766405292,15082.234612189997,69.75318522000453,50705.835060000005 2025-12-22,12:08:14.000,356,11109880,-795,0,1766405293,15082.295238979998,69.83072565000475,50705.786150160005 2025-12-22,12:08:15.000,356,11109841,-795,0,1766405294,15082.295238979998,69.89416781999898,50705.82807288001 2025-12-22,12:08:16.000,356,11109818,-795,0,1766405295,15082.288502670002,69.95056086000113,50705.8001244 2025-12-22,12:08:17.000,356,11109838,-755,0,1766405296,15082.342393149993,69.95760999000049,50705.932879680004 2025-12-22,12:08:18.000,356,11109852,-795,0,1766405297,15082.376074699998,70.00695390000328,50705.883969840004 2025-12-22,12:08:19.000,356,11109809,-795,0,1766405298,15082.450174109988,69.96465911999985,50705.82807288001 2025-12-22,12:08:20.000,356,11109804,-795,0,1766405299,15082.376074699998,69.97875737999857,50705.50666536 2025-12-22,12:08:21.000,356,11109779,-795,0,1766405300,15082.389547319988,69.99285564000456,50705.52063960001 2025-12-22,12:08:22.000,356,11109870,-795,0,1766405301,15082.456910419998,70.04924867999944,50705.74422744 2025-12-22,12:08:23.000,356,11109840,-795,0,1766405302,15082.409756249988,70.13383823999902,50705.6953176 2025-12-22,12:08:24.000,356,11109809,-795,0,1766405303,15082.342393149993,70.23957519000396,50705.70929184001 2025-12-22,12:08:25.000,356,11109842,-795,0,1766405304,15082.241348499992,70.39465605000441,50705.667369120005 2025-12-22,12:08:26.000,356,11109826,-795,0,1766405305,15082.133567539997,70.52858951999951,50705.66038200001 2025-12-22,12:08:27.000,356,11109846,-795,0,1766405306,15082.025786580001,70.62727733999782,50705.59051080001 2025-12-22,12:08:28.000,356,11109851,-795,0,1766405307,15081.92474193,70.75416168000083,50705.54160096001 2025-12-22,12:08:29.000,356,11109878,-795,0,1766405308,15081.80348835,70.86694775999786,50705.50666536 2025-12-22,12:08:30.000,356,11109841,-795,0,1766405309,15081.66202584,70.9726847100028,50705.29006464 2025-12-22,12:08:31.000,356,11109820,-795,0,1766405310,15081.66202584,70.97973384000215,50705.380897200004 2025-12-22,12:08:32.000,356,11109834,-795,0,1766405311,15081.61487166999,71.06432340000174,50705.40884568 2025-12-22,12:08:33.000,356,11109828,-795,0,1766405312,15081.62160798,71.00088123000023,50705.4158328 2025-12-22,12:08:34.000,356,11109871,-755,0,1766405313,15081.58119012,70.86694775999786,50705.450768400005 2025-12-22,12:08:35.000,356,11109880,-795,0,1766405314,15081.64181691,70.74006342000212,50705.44378128001 2025-12-22,12:08:36.000,356,11109801,-795,0,1766405315,15081.769806799995,70.52858951999951,50705.3459616 2025-12-22,12:08:37.000,356,11109841,-795,0,1766405316,15081.830433589996,70.27482084000076,50705.32500024001 2025-12-22,12:08:38.000,356,11109822,-635,0,1766405317,15081.965159790001,70.07039607000479,50705.401858560006 2025-12-22,12:08:39.000,356,11109828,-795,0,1766405318,15081.911269309996,69.76023435000388,50705.03852832001 2025-12-22,12:08:40.000,356,11109778,-795,0,1766405319,15081.897796689991,69.4641708900017,50704.86385032 2025-12-22,12:08:41.000,356,11109802,-795,0,1766405320,15082.025786580001,69.2808935100038,50705.18525784001 2025-12-22,12:08:42.000,356,11109816,-795,0,1766405321,15081.92474193,69.11171439000464,50705.14333512 2025-12-22,12:08:43.000,356,11109795,-795,0,1766405322,15081.830433589996,69.0059774399997,50705.02455408 2025-12-22,12:08:44.000,356,11109830,-795,0,1766405323,15081.66202584,68.9707317900029,50705.010579839996 2025-12-22,12:08:45.000,356,11109827,-795,0,1766405324,15081.459936539999,68.95663353000418,50705.02455408 2025-12-22,12:08:46.000,356,11109815,-795,0,1766405325,15081.251110929988,69.02712482999777,50704.95468288 2025-12-22,12:08:47.000,356,11109794,-795,0,1766405326,15080.988394840002,69.21040221000294,50704.96865712001 2025-12-22,12:08:48.000,356,11109776,-795,0,1766405327,15080.745887680001,69.40072872000019,50705.02455408 2025-12-22,12:08:49.000,356,11109852,-755,0,1766405328,15080.47643527999,69.61925175000215,50705.066476800006 2025-12-22,12:08:50.000,356,11109818,-715,0,1766405329,15080.180037639999,69.84482391000347,50704.76603064 2025-12-22,12:08:51.000,356,11109842,-795,0,1766405330,15080.018366199998,70.16203476000373,50704.86385032 2025-12-22,12:08:52.000,356,11109826,-795,0,1766405331,15079.924057859993,70.38760691999778,50705.0315412 2025-12-22,12:08:53.000,356,11109831,-795,0,1766405332,15079.863431069993,70.63432647000445,50705.12237376 2025-12-22,12:08:54.000,356,11109835,-755,0,1766405333,15079.829749520002,70.77530906999891,50705.066476800006 2025-12-22,12:08:55.000,356,11109824,-795,0,1766405334,15079.897112619998,70.95153732000472,50705.010579839996 2025-12-22,12:08:56.000,356,11109860,-795,0,1766405335,15079.971212029988,71.05727427000238,50705.0315412 2025-12-22,12:08:57.000,356,11109818,-795,0,1766405336,15080.058784059998,71.09956904999854,50704.98961848001 2025-12-22,12:08:58.000,356,11109822,-795,0,1766405337,15080.186773949994,71.05022514000302,50705.03852832001 2025-12-22,12:08:59.000,356,11109821,-795,0,1766405338,15080.38212694,70.96563558000344,50704.996605600005 2025-12-22,12:09:00.000,356,11109794,-795,0,1766405339,15080.469698969995,70.83875124000042,50704.72410792001 2025-12-22,12:09:01.000,356,11109844,-795,0,1766405340,15080.66505196,70.68367037999997,50704.828914720005 2025-12-22,12:09:02.000,356,11109853,-795,0,1766405341,15080.914295429997,70.54268777999823,50704.9267344 2025-12-22,12:09:03.000,356,11109824,-795,0,1766405342,15081.062494249993,70.41580344000249,50704.90577304 2025-12-22,12:09:04.000,356,11109820,-795,0,1766405343,15081.217429379998,70.3312138800029,50704.90577304 2025-12-22,12:09:05.000,356,11109847,-795,0,1766405344,15081.284792479993,70.3312138800029,50704.83590184 2025-12-22,12:09:06.000,356,11109853,-795,0,1766405345,15081.352155579989,70.35236127000098,50704.83590184 2025-12-22,12:09:07.000,356,11109818,-795,0,1766405346,15081.365628199994,70.48629474000336,50704.77301776001 2025-12-22,12:09:08.000,356,11109831,-795,0,1766405347,15081.271319859989,70.69071950999933,50704.710133680004 2025-12-22,12:09:09.000,356,11109806,-755,0,1766405348,15081.210693069988,70.93038992999936,50704.661223840005 2025-12-22,12:09:10.000,356,11109802,-795,0,1766405349,15080.974922219997,71.13481470000261,50704.3328292 2025-12-22,12:09:11.000,356,11109840,-795,0,1766405350,15080.873877569997,71.38858338000136,50704.47955872 2025-12-22,12:09:12.000,356,11109821,-795,0,1766405351,15080.745887680001,71.57890988999861,50704.45161024 2025-12-22,12:09:13.000,356,11109816,-795,0,1766405352,15080.631370409996,71.7269416199997,50704.444623120005 2025-12-22,12:09:14.000,356,11109795,-795,0,1766405353,15080.53706206999,71.81858030999865,50704.45161024 2025-12-22,12:09:15.000,356,11109752,-795,0,1766405354,15080.52358945,71.7762855300025,50704.45161024 2025-12-22,12:09:16.000,356,11109812,-795,0,1766405355,15080.49664420999,71.67759771000419,50704.444623120005 2025-12-22,12:09:17.000,356,11109810,-795,0,1766405356,15080.55727099999,71.51546772000438,50704.38872616001 2025-12-22,12:09:18.000,356,11109829,-795,0,1766405357,15080.590952549996,71.33219033999922,50704.4027004 2025-12-22,12:09:19.000,356,11109848,-795,0,1766405358,15080.70546982,71.06432340000174,50704.38872616001 2025-12-22,12:09:20.000,356,11109846,-795,0,1766405359,15080.64484303,70.79645646000426,50703.871679280004 2025-12-22,12:09:21.000,356,11109830,-795,0,1766405360,15080.887350190002,70.50039300000208,50704.24199664 2025-12-22,12:09:22.000,356,11109830,-795,0,1766405361,15080.988394840002,70.14088736999838,50704.1930868 2025-12-22,12:09:23.000,356,11109824,-795,0,1766405362,15081.089439490002,69.90121694999834,50704.18609968 2025-12-22,12:09:24.000,356,11109837,-795,0,1766405363,15081.116384729998,69.64039914000023,50704.228022400006 2025-12-22,12:09:25.000,356,11109848,-795,0,1766405364,15081.177011519998,69.42187610999827,50704.13718984 2025-12-22,12:09:26.000,356,11109856,-795,0,1766405365,15081.183747829993,69.23154960000102,50704.13718984 2025-12-22,12:09:27.000,356,11109816,-795,0,1766405366,15081.217429379998,69.13991091000207,50704.11622848 2025-12-22,12:09:28.000,356,11109830,-795,0,1766405367,15081.163538899993,69.02712482999777,50704.10225424001 2025-12-22,12:09:29.000,356,11109836,-795,0,1766405368,15081.116384729998,69.01302656999906,50704.06731864 2025-12-22,12:09:30.000,356,11109850,-795,0,1766405369,15080.981658529992,68.99892831000034,50703.81578232001 2025-12-22,12:09:31.000,356,11109891,-795,0,1766405370,15081.001867459992,69.07646874000056,50703.97648608 2025-12-22,12:09:32.000,356,11109807,-795,0,1766405371,15080.941240669992,69.16810742999951,50704.02539592 2025-12-22,12:09:33.000,356,11109818,-795,0,1766405372,15080.826723400001,69.28794264000317,50704.04635728 2025-12-22,12:09:34.000,356,11109821,-795,0,1766405373,15080.718942439991,69.44302350000362,50704.07430576 2025-12-22,12:09:35.000,356,11109855,-795,0,1766405374,15080.57747992999,69.47826915000041,50704.06731864 2025-12-22,12:09:36.000,356,11109843,-795,0,1766405375,15080.469698969995,69.51351480000449,50704.0184088 2025-12-22,12:09:37.000,356,11109797,-795,0,1766405376,15080.348445389995,69.47122002000106,50703.941550480005 2025-12-22,12:09:38.000,356,11109850,-795,0,1766405377,15080.267609669994,69.4289252400049,50703.892640640006 2025-12-22,12:09:39.000,356,11109833,-795,0,1766405378,15080.25413704999,69.3161391600006,50703.89962776 2025-12-22,12:09:40.000,356,11109737,-795,0,1766405379,15080.159828709999,69.13286178000271,50703.74591112001 2025-12-22,12:09:41.000,356,11109836,-795,0,1766405380,15080.153092399989,68.94253526999819,50703.6341172 2025-12-22,12:09:42.000,356,11109865,-795,0,1766405381,15080.308027529994,68.67466833000071,50703.78783384 2025-12-22,12:09:43.000,356,11109852,-795,0,1766405382,15080.4225448,68.4772926900041,50703.8087952 2025-12-22,12:09:44.000,356,11109834,-675,0,1766405383,15080.51685313999,68.20237662,50703.86469216001 2025-12-22,12:09:45.000,356,11109821,-795,0,1766405384,15080.57747992999,67.96270619999996,50703.836743679996 2025-12-22,12:09:46.000,356,11109845,-795,0,1766405385,15080.61789778999,67.7089375200012,50703.78783384 2025-12-22,12:09:47.000,356,11109842,-795,0,1766405386,15080.671788269996,67.49041448999924,50703.78783384 2025-12-22,12:09:48.000,356,11109828,-795,0,1766405387,15080.64484303,67.24369493999984,50703.79482096001 2025-12-22,12:09:49.000,356,11109792,-795,0,1766405388,15080.60442517,67.06746669000131,50703.73193688 2025-12-22,12:09:50.000,356,11109820,-795,0,1766405389,15080.409072179995,66.83484540000063,50703.45245208 2025-12-22,12:09:51.000,356,11109864,-795,0,1766405390,15080.388863249995,66.65156802000274,50703.557258880006 2025-12-22,12:09:52.000,356,11109821,-795,0,1766405391,15080.30129122,66.48238890000357,50703.6341172 2025-12-22,12:09:53.000,356,11109844,-795,0,1766405392,15080.206982879994,66.25681674000225,50703.59219448 2025-12-22,12:09:54.000,356,11109829,-795,0,1766405393,15080.038575129998,66.07353936000436,50703.564246 2025-12-22,12:09:55.000,356,11109836,-795,0,1766405394,15079.951003099988,65.91845850000391,50703.557258880006 2025-12-22,12:09:56.000,356,11109791,-795,0,1766405395,15079.836485829997,65.7422302499981,50703.536297520004 2025-12-22,12:09:57.000,356,11109869,-795,0,1766405396,15079.721968559992,65.56600199999957,50703.557258880006 2025-12-22,12:09:58.000,356,11109827,-795,0,1766405397,15079.627660220001,65.46026505000191,50703.50834904001 2025-12-22,12:09:59.000,356,11109875,-795,0,1766405398,15079.513142949996,65.35452810000425,50703.536297520004 2025-12-22,12:10:00.000,356,11109830,-795,0,1766405399,15079.27737209999,65.26288940999802,50703.29174832001 2025-12-22,12:10:01.000,356,11109838,-795,0,1766405400,15079.22348162,65.17125071999908,50703.270786960005 2025-12-22,12:10:02.000,356,11109832,-795,0,1766405401,15079.169591139995,65.10780855000485,50703.52232328 2025-12-22,12:10:03.000,356,11109831,-795,0,1766405402,15079.06181018,65.0866611599995,50703.501361919996 2025-12-22,12:10:04.000,356,11109839,-795,0,1766405403,15079.05507386999,65.04436638000334,50703.47341344 2025-12-22,12:10:05.000,356,11109833,-795,0,1766405404,15078.97423814999,64.97387508000247,50703.51533616 2025-12-22,12:10:06.000,356,11109837,-675,0,1766405405,15078.933820289989,64.89633465000225,50703.50834904001 2025-12-22,12:10:07.000,356,11109862,-795,0,1766405406,15078.893402429989,64.94567855999776,50703.3546324 2025-12-22,12:10:08.000,356,11109833,-795,0,1766405407,15078.879929809998,64.93158029999904,50703.389568000006 2025-12-22,12:10:09.000,356,11109847,-715,0,1766405408,15078.785621469993,64.92453116999968,50703.36161952001 2025-12-22,12:10:10.000,356,11109844,-795,0,1766405409,15078.745203609993,64.9386294299984,50703.20790288 2025-12-22,12:10:11.000,356,11109880,-795,0,1766405410,15078.792357779988,64.9386294299984,50703.29174832001 2025-12-22,12:10:12.000,356,11109850,-795,0,1766405411,15078.832775639989,65.00207159999991,50703.47341344 2025-12-22,12:10:13.000,356,11109859,-795,0,1766405412,15078.785621469993,65.02321898999799,50703.40354224 2025-12-22,12:10:14.000,356,11109848,-675,0,1766405413,15078.724994679993,65.03731725000398,50703.32668392 2025-12-22,12:10:15.000,356,11109823,-795,0,1766405414,15078.711522059988,65.07961203000013,50703.39655512 2025-12-22,12:10:16.000,356,11109826,-795,0,1766405415,15078.691313130003,65.06551377000142,50703.41751648 2025-12-22,12:10:17.000,356,11109844,-795,0,1766405416,15078.657631579998,65.06551377000142,50703.45943920001 2025-12-22,12:10:18.000,356,11109880,-795,0,1766405417,15078.549850620002,65.05846464000206,50703.41052936001 2025-12-22,12:10:19.000,356,11109882,-795,0,1766405418,15078.469014900002,65.00912072999927,50703.31270968001 2025-12-22,12:10:20.000,356,11109828,-795,0,1766405419,15078.347761320001,65.02321898999799,50703.1100832 2025-12-22,12:10:21.000,356,11109831,-795,0,1766405420,15078.374706559996,65.03731725000398,50703.26379984001 2025-12-22,12:10:22.000,356,11109820,-795,0,1766405421,15078.327552390001,65.05846464000206,50703.36161952001 2025-12-22,12:10:23.000,356,11109850,-795,0,1766405422,15078.300607149991,65.04436638000334,50703.36161952001 2025-12-22,12:10:24.000,356,11109801,-795,0,1766405423,15078.213035119996,65.10075941999821,50703.41052936001 2025-12-22,12:10:25.000,356,11109805,-795,0,1766405424,15078.132199399995,65.1853489799978,50703.368606640004 2025-12-22,12:10:26.000,356,11109805,-795,0,1766405425,15078.01768212999,65.26993854000466,50703.36161952001 2025-12-22,12:10:27.000,356,11109824,-795,0,1766405426,15077.91663747999,65.38272462000168,50703.368606640004 2025-12-22,12:10:28.000,356,11109824,-795,0,1766405427,15077.754966039989,65.5096089600047,50703.368606640004 2025-12-22,12:10:29.000,356,11109821,-755,0,1766405428,15077.694339249989,65.6435424299998,50703.36161952001 2025-12-22,12:10:30.000,356,11109833,-795,0,1766405429,15077.451832090002,65.74927938000474,50703.06117336 2025-12-22,12:10:31.000,356,11109822,-635,0,1766405430,15077.397941609997,65.81272154999897,50703.200915760004 2025-12-22,12:10:32.000,356,11109830,-795,0,1766405431,15077.330578510002,65.96780240999942,50703.319696800005 2025-12-22,12:10:33.000,356,11109851,-795,0,1766405432,15077.216061239997,66.10878501000116,50703.2498256 2025-12-22,12:10:34.000,356,11109868,-795,0,1766405433,15077.155434449996,66.26386587000161,50703.23585136 2025-12-22,12:10:35.000,356,11109878,-795,0,1766405434,15077.074598729996,66.32025891000376,50703.23585136 2025-12-22,12:10:36.000,356,11109796,-795,0,1766405435,15077.013971939996,66.41894673000206,50703.22886424 2025-12-22,12:10:37.000,356,11109807,-795,0,1766405436,15076.973554079996,66.59517498000059,50703.27777408 2025-12-22,12:10:38.000,356,11109838,-795,0,1766405437,15076.933136219996,66.67271541000082,50703.221877120006 2025-12-22,12:10:39.000,356,11109822,-795,0,1766405438,15076.90619098,66.8066488800032,50703.26379984001 2025-12-22,12:10:40.000,356,11109851,-795,0,1766405439,15076.751255849995,66.88418931000342,50703.040212 2025-12-22,12:10:41.000,356,11109833,-795,0,1766405440,15076.73778322999,66.96172974000365,50702.984315040005 2025-12-22,12:10:42.000,356,11109815,-795,0,1766405441,15076.82535526,67.09566320999875,50703.270786960005 2025-12-22,12:10:43.000,356,11109855,-795,0,1766405442,15076.79841001999,67.22959668000112,50703.29873544 2025-12-22,12:10:44.000,356,11109842,-795,0,1766405443,15076.791673709995,67.41992318999837,50703.27777408 2025-12-22,12:10:45.000,356,11109870,-795,0,1766405444,15076.77820108999,67.58205317999818,50703.26379984001 2025-12-22,12:10:46.000,356,11109830,-795,0,1766405445,15076.73778322999,67.78647795000143,50703.23585136 2025-12-22,12:10:47.000,356,11109851,-795,0,1766405446,15076.690629059995,67.96270619999996,50703.1100832 2025-12-22,12:10:48.000,356,11109853,-795,0,1766405447,15076.65694750999,68.13893444999849,50703.13104456 2025-12-22,12:10:49.000,356,11109856,-795,0,1766405448,15076.630002269994,68.33631009000237,50703.06816048 2025-12-22,12:10:50.000,356,11109856,-795,0,1766405449,15076.528957619994,68.55483312000433,50702.87252112 2025-12-22,12:10:51.000,356,11109802,-795,0,1766405450,15076.508748689994,68.78745440999774,50702.95636656001 2025-12-22,12:10:52.000,356,11109887,-755,0,1766405451,15076.528957619994,69.02007569999842,50703.08912184 2025-12-22,12:10:53.000,356,11109855,-795,0,1766405452,15076.488539759994,69.20335308000358,50703.21489000001 2025-12-22,12:10:54.000,356,11109825,-795,0,1766405453,15076.468330829994,69.39367959000083,50703.1799544 2025-12-22,12:10:55.000,356,11109866,-795,0,1766405454,15076.414440349989,69.53466219000256,50703.18694152 2025-12-22,12:10:56.000,356,11109802,-795,0,1766405455,15076.394231419989,69.62630088000151,50703.20790288 2025-12-22,12:10:57.000,356,11109864,-795,0,1766405456,15076.353813559988,69.68974305000302,50703.165980159996 2025-12-22,12:10:58.000,356,11109838,-795,0,1766405457,15076.333604629988,69.76728348000324,50703.08213472 2025-12-22,12:10:59.000,356,11109837,-795,0,1766405458,15076.306659389993,69.86597130000155,50703.19392864001 2025-12-22,12:11:00.000,356,11109859,-795,0,1766405459,15076.138251639997,69.89416781999898,50702.87252112 2025-12-22,12:11:01.000,356,11109808,-795,0,1766405460,15076.124779019992,69.97875737999857,50703.13104456 2025-12-22,12:11:02.000,356,11109840,-795,0,1766405461,15076.077624849997,70.0562978099988,50703.06816048 2025-12-22,12:11:03.000,356,11109841,-795,0,1766405462,15076.050679610002,70.21842779999861,50703.06117336 2025-12-22,12:11:04.000,356,11109842,-795,0,1766405463,15075.929426030001,70.3312138800029,50703.1100832 2025-12-22,12:11:05.000,356,11109820,-795,0,1766405464,15075.82838138,70.50039300000208,50703.13104456 2025-12-22,12:11:06.000,356,11109836,-795,0,1766405465,15075.693655179995,70.65547386000253,50703.040212 2025-12-22,12:11:07.000,356,11109864,-795,0,1766405466,15075.58587422,70.81760385000234,50703.13104456 2025-12-22,12:11:08.000,356,11109862,-795,0,1766405467,15075.51851111999,70.95858645000408,50703.13104456 2025-12-22,12:11:09.000,356,11109820,-795,0,1766405468,15075.41746646999,71.19120774000476,50703.152005920005 2025-12-22,12:11:10.000,356,11109820,-795,0,1766405469,15075.255795029989,71.3180920800005,50702.84457264 2025-12-22,12:11:11.000,356,11109773,-795,0,1766405470,15075.215377169989,71.42382902999816,50702.92841808001 2025-12-22,12:11:12.000,356,11109846,-795,0,1766405471,15075.289476579994,71.57186075999925,50703.06816048 2025-12-22,12:11:13.000,356,11109838,-795,0,1766405472,15075.296212889989,71.6634994499982,50703.09610896001 2025-12-22,12:11:14.000,356,11109852,-795,0,1766405473,15075.195168239989,71.74808900999778,50703.00527640001 2025-12-22,12:11:15.000,356,11109863,-795,0,1766405474,15075.269267649994,71.79743292000057,50703.02623776001 2025-12-22,12:11:16.000,356,11109835,-795,0,1766405475,15075.282740269999,71.81153117999929,50702.984315040005 2025-12-22,12:11:17.000,356,11109880,-795,0,1766405476,15075.296212889989,71.82562943999801,50702.97732792001 2025-12-22,12:11:18.000,356,11109867,-795,0,1766405477,15075.235586099989,71.85382596000272,50702.84457264 2025-12-22,12:11:19.000,356,11109857,-795,0,1766405478,15075.134541449988,71.839727700004,50702.816624160005 2025-12-22,12:11:20.000,356,11109780,-795,0,1766405479,15075.006551559993,71.80448204999993,50702.63495904 2025-12-22,12:11:21.000,356,11109830,-795,0,1766405480,15074.932452150002,71.74808900999778,50702.5860492 2025-12-22,12:11:22.000,356,11109822,-795,0,1766405481,15075.013287870002,71.70579423000163,50702.85155976 2025-12-22,12:11:23.000,356,11109825,-795,0,1766405482,15074.939188459997,71.71989249000035,50702.87252112 2025-12-22,12:11:24.000,356,11109816,-795,0,1766405483,15074.851616430002,71.71989249000035,50702.830598399996 2025-12-22,12:11:25.000,356,11109835,-795,0,1766405484,15074.757308089997,71.7269416199997,50702.84457264 2025-12-22,12:11:26.000,356,11109824,-755,0,1766405485,15074.6293182,71.76923640000314,50702.75374008 2025-12-22,12:11:27.000,356,11109845,-795,0,1766405486,15074.555218789996,71.84677683000336,50702.87252112 2025-12-22,12:11:28.000,356,11109845,-635,0,1766405487,15074.44743783,71.96661203999975,50702.77470144 2025-12-22,12:11:29.000,356,11109868,-795,0,1766405488,15074.312711629995,72.10759464000148,50702.767714320005 2025-12-22,12:11:30.000,356,11109837,-795,0,1766405489,15074.103886019999,72.29792114999873,50702.530152240004 2025-12-22,12:11:31.000,356,11109847,-795,0,1766405490,15074.097149709989,72.4811985300039,50702.648933280005 2025-12-22,12:11:32.000,356,11109804,-795,0,1766405491,15073.989368749993,72.6785741700005,50702.718804480006 2025-12-22,12:11:33.000,356,11109834,-795,0,1766405492,15073.814224690002,72.8900480700031,50702.718804480006 2025-12-22,12:11:34.000,356,11109829,-795,0,1766405493,15073.746861589992,73.0380798000042,50702.718804480006 2025-12-22,12:11:35.000,356,11109822,-795,0,1766405494,15073.726652659992,73.24955369999952,50702.7257916 2025-12-22,12:11:36.000,356,11109866,-795,0,1766405495,15073.632344320002,73.47512586000084,50702.718804480006 2025-12-22,12:11:37.000,356,11109835,-795,0,1766405496,15073.517827049996,73.6936488900028,50702.7956628 2025-12-22,12:11:38.000,356,11109838,-795,0,1766405497,15073.436991329996,73.86282801000198,50702.73277872 2025-12-22,12:11:39.000,356,11109836,-795,0,1766405498,15073.416782399996,74.0884001700033,50702.73277872 2025-12-22,12:11:40.000,356,11109832,-795,0,1766405499,15073.26184726999,74.29282493999926,50702.57906208 2025-12-22,12:11:41.000,356,11109812,-795,0,1766405500,15073.20122047999,74.58888840000145,50702.57207496001 2025-12-22,12:11:42.000,356,11109860,-795,0,1766405501,15073.20795679,74.75806752000062,50702.61399768 2025-12-22,12:11:43.000,356,11109876,-795,0,1766405502,15073.16753893,74.97659055000258,50702.66989464001 2025-12-22,12:11:44.000,356,11109860,-795,0,1766405503,15073.154066309995,75.17396618999919,50702.6559204 2025-12-22,12:11:45.000,356,11109853,-795,0,1766405504,15073.12038475999,75.36429270000372,50702.63495904 2025-12-22,12:11:46.000,356,11109828,-795,0,1766405505,15073.07996689999,75.57576659999904,50702.5860492 2025-12-22,12:11:47.000,356,11109770,-795,0,1766405506,15073.073230589995,75.73789658999885,50702.530152240004 2025-12-22,12:11:48.000,356,11109842,-715,0,1766405507,15073.04628535,75.91412484000466,50702.59303632001 2025-12-22,12:11:49.000,356,11109847,-795,0,1766405508,15073.053021659995,76.10445135000191,50702.5860492 2025-12-22,12:11:50.000,356,11109859,-795,0,1766405509,15072.904822839999,76.21723742999893,50702.23669320001 2025-12-22,12:11:51.000,356,11109785,-795,0,1766405510,15072.925031769999,76.3511709000013,50702.29957728 2025-12-22,12:11:52.000,356,11109859,-795,0,1766405511,15072.98565856,76.48510437000368,50702.50220376001 2025-12-22,12:11:53.000,356,11109881,-795,0,1766405512,15072.95871331999,76.62608696999814,50702.530152240004 2025-12-22,12:11:54.000,356,11109883,-795,0,1766405513,15072.925031769999,76.66838175000157,50702.46028104 2025-12-22,12:11:55.000,356,11109830,-795,0,1766405514,15072.911559149994,76.76706956999988,50702.46028104 2025-12-22,12:11:56.000,356,11109835,-795,0,1766405515,15072.877877599989,76.87985565000417,50702.36944848 2025-12-22,12:11:57.000,356,11109828,-795,0,1766405516,15072.884613909999,76.9926417300012,50702.313551520005 2025-12-22,12:11:58.000,356,11109854,-795,0,1766405517,15072.844196049999,77.09837867999886,50702.25765456001 2025-12-22,12:11:59.000,356,11109860,-795,0,1766405518,15072.803778189998,77.2041156300038,50702.27861592 2025-12-22,12:12:00.000,356,11109913,-795,0,1766405519,15072.615161510003,77.3380490999989,50701.99913112001 2025-12-22,12:12:01.000,356,11109823,-795,0,1766405520,15072.588216269993,77.42968778999784,50702.05502808 2025-12-22,12:12:02.000,356,11109864,-715,0,1766405521,15072.669051989993,77.64116169000044,50702.1318864 2025-12-22,12:12:03.000,356,11109867,-795,0,1766405522,15072.635370439988,77.7962425500009,50702.1318864 2025-12-22,12:12:04.000,356,11109834,-795,0,1766405523,15072.594952580002,77.96542167000007,50702.13887352001 2025-12-22,12:12:05.000,356,11109841,-795,0,1766405524,15072.581479959998,78.19804296000075,50702.13887352001 2025-12-22,12:12:06.000,356,11109808,-795,0,1766405525,15072.527589479992,78.40951686000335,50702.0620152 2025-12-22,12:12:07.000,356,11109851,-715,0,1766405526,15072.527589479992,78.63508902000467,50702.03406672 2025-12-22,12:12:08.000,356,11109860,-715,0,1766405527,15072.527589479992,78.86066117999871,50702.027079600004 2025-12-22,12:12:09.000,356,11109834,-795,0,1766405528,15072.547798409993,79.0580368200026,50701.99913112001 2025-12-22,12:12:10.000,356,11109850,-795,0,1766405529,15072.413072210002,79.29770724000264,50701.70567208001 2025-12-22,12:12:11.000,356,11109823,-795,0,1766405530,15072.440017449997,79.5162302700046,50701.83842736 2025-12-22,12:12:12.000,356,11109850,-795,0,1766405531,15072.433281140002,79.748851559998,50701.84541448 2025-12-22,12:12:13.000,356,11109858,-795,0,1766405532,15072.379390659997,79.94622720000189,50701.80349176001 2025-12-22,12:12:14.000,356,11109829,-795,0,1766405533,15072.419808519997,80.08720980000362,50701.76855616 2025-12-22,12:12:15.000,356,11109833,-795,0,1766405534,15072.453490070002,80.29163456999959,50701.83144024001 2025-12-22,12:12:16.000,356,11109855,-795,0,1766405535,15072.487171619992,80.36917499999981,50701.78951752 2025-12-22,12:12:17.000,356,11109849,-795,0,1766405536,15072.500644239997,80.50310847000219,50701.859388720004 2025-12-22,12:12:18.000,356,11109858,-795,0,1766405537,15072.561271029997,80.60884541999985,50701.84541448 2025-12-22,12:12:19.000,356,11109841,-795,0,1766405538,15072.615161510003,80.67228759000136,50701.74060768 2025-12-22,12:12:20.000,356,11109873,-795,0,1766405539,15072.601688889998,80.74982802000159,50701.49605848001 2025-12-22,12:12:21.000,356,11109820,-795,0,1766405540,15072.783569259998,80.77802453999902,50701.67073648 2025-12-22,12:12:22.000,356,11109848,-795,0,1766405541,15072.857668669989,80.79212279999774,50701.642788000005 2025-12-22,12:12:23.000,356,11109848,-795,0,1766405542,15072.93850438999,80.79917193000438,50701.53798120001 2025-12-22,12:12:24.000,356,11109825,-715,0,1766405543,15072.965449629999,80.78507366999838,50701.544968320006 2025-12-22,12:12:25.000,356,11109887,-795,0,1766405544,15073.06649428,80.74982802000159,50701.524006960004 2025-12-22,12:12:26.000,356,11109843,-795,0,1766405545,15073.113648449995,80.74277889000223,50701.41920016001 2025-12-22,12:12:27.000,356,11109865,-795,0,1766405546,15073.174275239995,80.70753323999816,50701.44714864001 2025-12-22,12:12:28.000,356,11109849,-795,0,1766405547,15073.24837465,80.72163150000415,50701.44016152 2025-12-22,12:12:29.000,356,11109894,-795,0,1766405548,15073.24837465,80.665238460002,50701.37029032001 2025-12-22,12:12:30.000,356,11109896,-715,0,1766405549,15073.194484169995,80.665238460002,50701.13272824001 2025-12-22,12:12:31.000,356,11109824,-795,0,1766405550,15073.28205619999,80.65114020000328,50701.34932896001 2025-12-22,12:12:32.000,356,11109837,-795,0,1766405551,15073.315737749996,80.65114020000328,50701.39125168 2025-12-22,12:12:33.000,356,11109842,-795,0,1766405552,15073.356155609996,80.5665506400037,50701.41920016001 2025-12-22,12:12:34.000,356,11109846,-795,0,1766405553,15073.362891919991,80.54540324999834,50701.31439336 2025-12-22,12:12:35.000,356,11109872,-795,0,1766405554,15073.383100849991,80.47491195000475,50701.33535472 2025-12-22,12:12:36.000,356,11109837,-795,0,1766405555,15073.335946679996,80.4185189100026,50701.34932896001 2025-12-22,12:12:37.000,356,11109846,-795,0,1766405556,15073.356155609996,80.39032238999789,50701.31439336 2025-12-22,12:12:38.000,356,11109866,-795,0,1766405557,15073.376364539996,80.25638892000279,50701.16766384 2025-12-22,12:12:39.000,356,11109830,-795,0,1766405558,15073.450463950001,80.21409413999936,50701.2235608 2025-12-22,12:12:40.000,356,11109882,-795,0,1766405559,15073.356155609996,80.15770110000449,50700.972024480005 2025-12-22,12:12:41.000,356,11109879,-795,0,1766405560,15073.511090740001,80.15065196999785,50701.06984416 2025-12-22,12:12:42.000,356,11109863,-795,0,1766405561,15073.598662769997,80.1436028399985,50700.99298584001 2025-12-22,12:12:43.000,356,11109773,-795,0,1766405562,15073.652553250002,80.13655370999913,50701.05586992 2025-12-22,12:12:44.000,356,11109829,-795,0,1766405563,15073.740125279997,80.12245545000042,50701.03490856001 2025-12-22,12:12:45.000,356,11109839,-795,0,1766405564,15073.800752069998,80.12950457999978,50701.041895680006 2025-12-22,12:12:46.000,356,11109788,-795,0,1766405565,15073.874851479988,80.09425893000298,50700.99298584001 2025-12-22,12:12:47.000,356,11109874,-795,0,1766405566,15074.002841369998,80.04491502000019,50700.99298584001 2025-12-22,12:12:48.000,356,11109869,-795,0,1766405567,15074.043259229999,80.03081676000147,50700.95106312 2025-12-22,12:12:49.000,356,11109854,-755,0,1766405568,15074.151040189994,79.96737458999996,50700.93010176 2025-12-22,12:12:50.000,356,11109827,-795,0,1766405569,15074.171249119994,79.85458851000294,50700.74843664001 2025-12-22,12:12:51.000,356,11109855,-795,0,1766405570,15074.30597532,79.762949820004,50700.9091404 2025-12-22,12:12:52.000,356,11109822,-755,0,1766405571,15074.373338419995,79.6501637399997,50700.88817904 2025-12-22,12:12:53.000,356,11109839,-795,0,1766405572,15074.413756279995,79.55852505000075,50700.81132072 2025-12-22,12:12:54.000,356,11109861,-795,0,1766405573,15074.46764676,79.38934593000158,50700.82529496001 2025-12-22,12:12:55.000,356,11109857,-795,0,1766405574,15074.514800929996,79.2554124599992,50700.818307839996 2025-12-22,12:12:56.000,356,11109853,-795,0,1766405575,15074.54848248,79.1567246400009,50700.7344624 2025-12-22,12:12:57.000,356,11109836,-715,0,1766405576,15074.54174616999,79.00164378000045,50700.78337224 2025-12-22,12:12:58.000,356,11109868,-715,0,1766405577,15074.56195509999,78.87475944000471,50700.72048816 2025-12-22,12:12:59.000,356,11109868,-795,0,1766405578,15074.582164029991,78.74082597000233,50700.78337224 2025-12-22,12:13:00.000,356,11109844,-795,0,1766405579,15074.52153723999,78.60689249999996,50700.517861680004 2025-12-22,12:13:01.000,356,11109839,-795,0,1766405580,15074.622581889991,78.49410642000294,50700.55978440001 2025-12-22,12:13:02.000,356,11109831,-715,0,1766405581,15074.683208679991,78.38132033999864,50700.72747528001 2025-12-22,12:13:03.000,356,11109887,-795,0,1766405582,15074.764044399992,78.26148513000226,50700.74843664001 2025-12-22,12:13:04.000,356,11109870,-795,0,1766405583,15074.770780710001,78.13460078999924,50700.650616959996 2025-12-22,12:13:05.000,356,11109848,-795,0,1766405584,15074.824671189992,78.00066732000414,50700.61568136 2025-12-22,12:13:06.000,356,11109844,-795,0,1766405585,15074.878561669997,77.88788123999984,50700.53183592001 2025-12-22,12:13:07.000,356,11109824,-795,0,1766405586,15074.999815249997,77.73280037999939,50700.50388744 2025-12-22,12:13:08.000,356,11109871,-795,0,1766405587,15075.046969419993,77.5847686499983,50700.4549776 2025-12-22,12:13:09.000,356,11109886,-795,0,1766405588,15075.181695619998,77.42263865999848,50700.48991320001 2025-12-22,12:13:10.000,356,11109836,-795,0,1766405589,15075.208640859993,77.21116476000316,50700.22440264001 2025-12-22,12:13:11.000,356,11109748,-795,0,1766405590,15075.255795029989,77.04198564000399,50700.27331248001 2025-12-22,12:13:12.000,356,11109874,-795,0,1766405591,15075.45788432999,76.81641348000267,50700.420042000005 2025-12-22,12:13:13.000,356,11109819,-795,0,1766405592,15075.49830218999,76.6472343600035,50700.350170800004 2025-12-22,12:13:14.000,356,11109826,-795,0,1766405593,15075.531983739995,76.43576046000089,50700.27331248001 2025-12-22,12:13:15.000,356,11109850,-795,0,1766405594,15075.57913790999,76.23838482000428,50700.23138976 2025-12-22,12:13:16.000,356,11109814,-795,0,1766405595,15075.59934683999,76.05510743999912,50700.23837688 2025-12-22,12:13:17.000,356,11109839,-795,0,1766405596,15075.572401599995,75.90002657999867,50700.23837688 2025-12-22,12:13:18.000,356,11109874,-795,0,1766405597,15075.57913790999,75.70970007000142,50700.133570080005 2025-12-22,12:13:19.000,356,11109828,-795,0,1766405598,15075.52524743,75.5475700800016,50700.133570080005 2025-12-22,12:13:20.000,356,11109815,-795,0,1766405599,15075.47809325999,75.39248922000115,50699.98684056001 2025-12-22,12:13:21.000,356,11109823,-755,0,1766405600,15075.531983739995,75.20921184000326,50700.070686 2025-12-22,12:13:22.000,356,11109806,-795,0,1766405601,15075.491565879995,75.05413098000281,50700.07767312001 2025-12-22,12:13:23.000,356,11109823,-795,0,1766405602,15075.511774809995,74.82150969000213,50700.09164736 2025-12-22,12:13:24.000,356,11109781,-795,0,1766405603,15075.45788432999,74.63118318000488,50700.04972464 2025-12-22,12:13:25.000,356,11109826,-795,0,1766405604,15075.511774809995,74.44790579999972,50700.084660240005 2025-12-22,12:13:26.000,356,11109859,-795,0,1766405605,15075.471356949995,74.1870879900016,50700.04972464 2025-12-22,12:13:27.000,356,11109851,-795,0,1766405606,15075.46462064,73.99676148000435,50700.09164736 2025-12-22,12:13:28.000,356,11109845,-795,0,1766405607,15075.430939089994,73.76414019000367,50700.084660240005 2025-12-22,12:13:29.000,356,11109845,-795,0,1766405608,15075.37704860999,73.57381367999915,50700.04273752 2025-12-22,12:13:30.000,356,11109843,-795,0,1766405609,15075.235586099989,73.36233978000382,50699.77023984001 2025-12-22,12:13:31.000,356,11109842,-755,0,1766405610,15075.188431929993,73.22135718000209,50699.90998224001 2025-12-22,12:13:32.000,356,11109835,-795,0,1766405611,15075.121068829998,73.03103067000484,50700.014789040004 2025-12-22,12:13:33.000,356,11109823,-795,0,1766405612,15074.999815249997,72.88299894000374,50700.00780192001 2025-12-22,12:13:34.000,356,11109825,-795,0,1766405613,15074.838143809997,72.71381982000457,50699.916969360005 2025-12-22,12:13:35.000,356,11109847,-715,0,1766405614,15074.770780710001,72.55168983000476,50699.93793072001 2025-12-22,12:13:36.000,356,11109853,-795,0,1766405615,15074.669736060001,72.44595287999982,50699.88902088001 2025-12-22,12:13:37.000,356,11109843,-795,0,1766405616,15074.52827355,72.30497027999809,50699.9309436 2025-12-22,12:13:38.000,356,11109818,-795,0,1766405617,15074.36660211,72.26972463000129,50699.896008 2025-12-22,12:13:39.000,356,11109806,-715,0,1766405618,15074.292502699995,72.19923333000042,50700.02177616 2025-12-22,12:13:40.000,356,11109888,-795,0,1766405619,15074.130831259994,72.17103681000299,50699.847098160004 2025-12-22,12:13:41.000,356,11109860,-795,0,1766405620,15073.955687199988,72.13579115999892,50699.81216256001 2025-12-22,12:13:42.000,356,11109853,-795,0,1766405621,15073.868115169993,72.1216929000002,50699.76325272 2025-12-22,12:13:43.000,356,11109855,-795,0,1766405622,15073.773806830002,72.11464377000084,50699.99382768 2025-12-22,12:13:44.000,356,11109805,-795,0,1766405623,15073.659289559997,72.13579115999892,50699.97985344001 2025-12-22,12:13:45.000,356,11109878,-795,0,1766405624,15073.538035979996,72.1216929000002,50699.99382768 2025-12-22,12:13:46.000,356,11109852,-795,0,1766405625,15073.41004609,72.12874202999956,50699.97286632 2025-12-22,12:13:47.000,356,11109804,-795,0,1766405626,15073.30226512999,72.10759464000148,50699.92395648 2025-12-22,12:13:48.000,356,11109807,-795,0,1766405627,15073.194484169995,72.09349638000276,50699.916969360005 2025-12-22,12:13:49.000,356,11109862,-795,0,1766405628,15073.02607642,72.10759464000148,50699.896008 2025-12-22,12:13:50.000,356,11109823,-795,0,1766405629,15072.763360329998,72.11464377000084,50699.6863944 2025-12-22,12:13:51.000,356,11109824,-795,0,1766405630,15072.682524609998,72.07939812000404,50699.92395648 2025-12-22,12:13:52.000,356,11109885,-795,0,1766405631,15072.561271029997,72.07939812000404,50699.896008 2025-12-22,12:13:53.000,356,11109853,-795,0,1766405632,15072.433281140002,72.05120159999933,50699.896008 2025-12-22,12:13:54.000,356,11109827,-755,0,1766405633,15072.318763869996,72.0864472500034,50699.83312392 2025-12-22,12:13:55.000,356,11109869,-795,0,1766405634,15072.204246599991,72.0864472500034,50699.85408528 2025-12-22,12:13:56.000,356,11109849,-795,0,1766405635,15072.08299301999,72.06529985999805,50699.86107240001 2025-12-22,12:13:57.000,356,11109829,-795,0,1766405636,15071.934794199995,72.01595595000254,50699.88902088001 2025-12-22,12:13:58.000,356,11109854,-795,0,1766405637,15071.82027692999,72.04415246999997,50699.868059520006 2025-12-22,12:13:59.000,356,11109866,-795,0,1766405638,15071.725968589999,71.98071029999846,50699.847098160004 2025-12-22,12:14:00.000,356,11109847,-635,0,1766405639,15071.517142979988,71.95251378000103,50699.65844592 2025-12-22,12:14:01.000,356,11109825,-795,0,1766405640,15071.469988809993,71.91021900000487,50699.88203376 2025-12-22,12:14:02.000,356,11109791,-795,0,1766405641,15071.375680470002,71.93136639000295,50699.79120120001 2025-12-22,12:14:03.000,356,11109843,-795,0,1766405642,15071.288108439992,71.88907160999952,50699.83312392 2025-12-22,12:14:04.000,356,11109751,-795,0,1766405643,15071.261163199997,71.86792422000144,50699.74229136001 2025-12-22,12:14:05.000,356,11109806,-715,0,1766405644,15071.166854859992,71.85382596000272,50699.749278480005 2025-12-22,12:14:06.000,356,11109830,-795,0,1766405645,15071.106228069992,71.81153117999929,50699.7562656 2025-12-22,12:14:07.000,356,11109871,-795,0,1766405646,15071.065810209991,71.75513814000442,50699.69338152001 2025-12-22,12:14:08.000,356,11109871,-795,0,1766405647,15070.978238179996,71.70579423000163,50699.77023984001 2025-12-22,12:14:09.000,356,11109843,-795,0,1766405648,15070.91087508,71.60005728000397,50699.69338152001 2025-12-22,12:14:10.000,356,11109825,-675,0,1766405649,15070.7896215,71.53661511000246,50699.532677760006 2025-12-22,12:14:11.000,356,11109781,-795,0,1766405650,15070.7896215,71.52251685000374,50699.6165232 2025-12-22,12:14:12.000,356,11109855,-795,0,1766405651,15070.76941257,71.44497642000351,50699.65844592 2025-12-22,12:14:13.000,356,11109812,-795,0,1766405652,15070.68184053999,71.36038686000393,50699.66543304 2025-12-22,12:14:14.000,356,11109826,-795,0,1766405653,15070.56732327,71.36743599000329,50699.56062624 2025-12-22,12:14:15.000,356,11109828,-795,0,1766405654,15070.493223859994,71.28989556000306,50699.67242016001 2025-12-22,12:14:16.000,356,11109783,-795,0,1766405655,15070.446069689999,71.27579730000434,50699.60254896001 2025-12-22,12:14:17.000,356,11109848,-755,0,1766405656,15070.371970279994,71.28989556000306,50699.6165232 2025-12-22,12:14:18.000,356,11109838,-795,0,1766405657,15070.196826220003,71.27579730000434,50699.57460048001 2025-12-22,12:14:19.000,356,11109845,-795,0,1766405658,15070.129463119993,71.28989556000306,50699.58857472 2025-12-22,12:14:20.000,356,11109761,-755,0,1766405659,15069.900428579997,71.2828464300037,50699.371974 2025-12-22,12:14:21.000,356,11109785,-795,0,1766405660,15069.846538099991,71.33923946999857,50699.532677760006 2025-12-22,12:14:22.000,356,11109815,-795,0,1766405661,15069.66465772999,71.3180920800005,50699.55363912001 2025-12-22,12:14:23.000,356,11109866,-715,0,1766405662,15069.577085699995,71.33219033999922,50699.52569064001 2025-12-22,12:14:24.000,356,11109860,-795,0,1766405663,15069.395205329994,71.381534250002,50699.49075504 2025-12-22,12:14:25.000,356,11109847,-795,0,1766405664,15069.294160679994,71.42382902999816,50699.462806560005 2025-12-22,12:14:26.000,356,11109815,-795,0,1766405665,15069.179643409989,71.50136945999839,50699.39293536 2025-12-22,12:14:27.000,356,11109833,-795,0,1766405666,15069.105543999998,71.52251685000374,50699.413896720005 2025-12-22,12:14:28.000,356,11109865,-795,0,1766405667,15068.964081489998,71.61415554000268,50699.37896112 2025-12-22,12:14:29.000,356,11109830,-795,0,1766405668,15068.856300530002,71.73399074999907,50699.40690960001 2025-12-22,12:14:30.000,356,11109838,-795,0,1766405669,15068.654211230001,71.839727700004,50699.19030888001 2025-12-22,12:14:31.000,356,11109822,-755,0,1766405670,15068.634002300001,72.01595595000254,50699.38594824001 2025-12-22,12:14:32.000,356,11109829,-795,0,1766405671,15068.519485029996,72.22742984999786,50699.37896112 2025-12-22,12:14:33.000,356,11109828,-795,0,1766405672,15068.378022519995,72.39660897000431,50699.42088384 2025-12-22,12:14:34.000,356,11109797,-795,0,1766405673,15068.30392310999,72.58693548000156,50699.42088384 2025-12-22,12:14:35.000,356,11109839,-675,0,1766405674,15068.18940584,72.86185154999839,50699.413896720005 2025-12-22,12:14:36.000,356,11109799,-795,0,1766405675,15068.068152259999,73.12971849000314,50699.413896720005 2025-12-22,12:14:37.000,356,11109836,-795,0,1766405676,15067.933426059994,73.4187328199987,50699.4418452 2025-12-22,12:14:38.000,356,11109809,-795,0,1766405677,15067.744809379998,73.64430498000002,50699.38594824001 2025-12-22,12:14:39.000,356,11109821,-795,0,1766405678,15067.657237350002,73.90512278999813,50699.35799976001 2025-12-22,12:14:40.000,356,11109829,-795,0,1766405679,15067.482093289997,74.10954756000137,50699.148386160006 2025-12-22,12:14:41.000,356,11109814,-795,0,1766405680,15067.3541034,74.35626711000077,50699.15537328 2025-12-22,12:14:42.000,356,11109812,-795,0,1766405681,15067.33389447,74.61003578999953,50699.2322316 2025-12-22,12:14:43.000,356,11109829,-635,0,1766405682,15067.199168269995,74.71577274000447,50699.26018008 2025-12-22,12:14:44.000,356,11109869,-795,0,1766405683,15067.14527778999,74.90609925000172,50699.21127024 2025-12-22,12:14:45.000,356,11109823,-795,0,1766405684,15067.05096945,75.04003272000409,50699.21127024 2025-12-22,12:14:46.000,356,11109825,-795,0,1766405685,15066.94318848999,75.11052401999768,50699.0924892 2025-12-22,12:14:47.000,356,11109807,-795,0,1766405686,15066.869089079999,75.18806444999791,50699.19030888001 2025-12-22,12:14:48.000,356,11109831,-795,0,1766405687,15066.808462289999,75.24445749000006,50699.197296000006 2025-12-22,12:14:49.000,356,11109822,-795,0,1766405688,15066.714153949993,75.29380140000285,50699.197296000006 2025-12-22,12:14:50.000,356,11109821,-675,0,1766405689,15066.552482509993,75.30789966000157,50698.83396576001 2025-12-22,12:14:51.000,356,11109857,-795,0,1766405690,15066.599636679988,75.3854400900018,50699.12043768001 2025-12-22,12:14:52.000,356,11109849,-715,0,1766405691,15066.552482509993,75.42773486999795,50699.10646344 2025-12-22,12:14:53.000,356,11109820,-795,0,1766405692,15066.431228929992,75.49117703999946,50699.07152784001 2025-12-22,12:14:54.000,356,11109815,-715,0,1766405693,15066.330184279992,75.55461921000096,50699.008643760004 2025-12-22,12:14:55.000,356,11109814,-795,0,1766405694,15066.175249150001,75.61806138000247,50699.04357936 2025-12-22,12:14:56.000,356,11109824,-795,0,1766405695,15066.040522949996,75.75199485000485,50698.9876824 2025-12-22,12:14:57.000,356,11109812,-795,0,1766405696,15065.878851509995,75.93527223000274,50698.910824080005 2025-12-22,12:14:58.000,356,11109819,-795,0,1766405697,15065.656553279994,76.13264786999935,50698.93178544001 2025-12-22,12:14:59.000,356,11109832,-635,0,1766405698,15065.481409219989,76.39346568000474,50698.9876824 2025-12-22,12:15:00.000,356,11109796,-795,0,1766405699,15065.205220509997,76.66838175000157,50698.78505592001 2025-12-22,12:15:01.000,356,11109843,-755,0,1766405700,15065.070494309992,77.02083824999863,50698.88986272 2025-12-22,12:15:02.000,356,11109859,-795,0,1766405701,15064.87514132,77.31690171000082,50698.959733920005 2025-12-22,12:15:03.000,356,11109850,-795,0,1766405702,15064.740415119995,77.63411256000109,50698.99466952 2025-12-22,12:15:04.000,356,11109833,-795,0,1766405703,15064.57200737,77.88083211000048,50698.9876824 2025-12-22,12:15:05.000,356,11109820,-795,0,1766405704,15064.470962719999,78.1064042700018,50699.05056648001 2025-12-22,12:15:06.000,356,11109854,-795,0,1766405705,15064.390126999999,78.36722207999992,50698.9876824 2025-12-22,12:15:07.000,356,11109815,-795,0,1766405706,15064.376654379994,78.53640119999909,50698.9876824 2025-12-22,12:15:08.000,356,11109843,-795,0,1766405707,15064.322763899989,78.64918728000339,50698.97370816001 2025-12-22,12:15:09.000,356,11109840,-795,0,1766405708,15064.309291279998,78.75492423000105,50698.90383696001 2025-12-22,12:15:10.000,356,11109856,-795,0,1766405709,15064.282346039989,78.81836640000256,50698.7780688 2025-12-22,12:15:11.000,356,11109785,-755,0,1766405710,15064.410335929999,78.87475944000471,50698.84794 2025-12-22,12:15:12.000,356,11109803,-795,0,1766405711,15064.51138058,78.91705422000086,50698.88986272 2025-12-22,12:15:13.000,356,11109832,-795,0,1766405712,15064.56527105999,79.00164378000045,50698.85492712001 2025-12-22,12:15:14.000,356,11109813,-795,0,1766405713,15064.60568891999,79.10033159999875,50698.75710744 2025-12-22,12:15:15.000,356,11109836,-795,0,1766405714,15064.62589784999,79.20606855000369,50698.84794 2025-12-22,12:15:16.000,356,11109846,-795,0,1766405715,15064.598952609995,79.38934593000158,50698.81999152 2025-12-22,12:15:17.000,356,11109881,-795,0,1766405716,15064.58547998999,79.56557418000011,50698.743133200005 2025-12-22,12:15:18.000,356,11109833,-795,0,1766405717,15064.450753789999,79.79819547000079,50698.73614608001 2025-12-22,12:15:19.000,356,11109829,-755,0,1766405718,15064.356445449994,80.1083571900017,50698.75012032 2025-12-22,12:15:20.000,356,11109783,-795,0,1766405719,15064.100465670002,80.41146978000324,50698.47063552001 2025-12-22,12:15:21.000,356,11109834,-795,0,1766405720,15063.959003160002,80.8132701900031,50698.6033908 2025-12-22,12:15:22.000,356,11109808,-795,0,1766405721,15063.770386479991,81.17982494999887,50698.70121048 2025-12-22,12:15:23.000,356,11109832,-715,0,1766405722,15063.57503349,81.54637971000193,50698.63832640001 2025-12-22,12:15:24.000,356,11109820,-795,0,1766405723,15063.420098359995,81.87768882000091,50698.645313520006 2025-12-22,12:15:25.000,356,11109869,-795,0,1766405724,15063.22474536999,82.13850662999903,50698.66627488001 2025-12-22,12:15:26.000,356,11109856,-795,0,1766405725,15063.069810239998,82.39227530999779,50698.58941656 2025-12-22,12:15:27.000,356,11109824,-755,0,1766405726,15063.015919759993,82.59670008000103,50698.59640368001 2025-12-22,12:15:28.000,356,11109792,-795,0,1766405727,15062.962029279988,82.73768268000276,50698.673262000004 2025-12-22,12:15:29.000,356,11109858,-795,0,1766405728,15062.988974519998,82.88571441000386,50698.58941656 2025-12-22,12:15:30.000,356,11109828,-795,0,1766405729,15062.941820349988,83.0125987499996,50698.37281584 2025-12-22,12:15:31.000,356,11109852,-795,0,1766405730,15062.988974519998,83.03374613999767,50698.6033908 2025-12-22,12:15:32.000,356,11109833,-795,0,1766405731,15063.063073929989,83.16767961000005,50698.63832640001 2025-12-22,12:15:33.000,356,11109794,-795,0,1766405732,15063.123700719989,83.25226916999964,50698.6033908 2025-12-22,12:15:34.000,356,11109812,-795,0,1766405733,15063.103491789989,83.35095698999794,50698.6033908 2025-12-22,12:15:35.000,356,11109820,-635,0,1766405734,15063.116964409994,83.51308697999775,50698.59640368001 2025-12-22,12:15:36.000,356,11109840,-795,0,1766405735,15063.110228099998,83.63292219000141,50698.56845520001 2025-12-22,12:15:37.000,356,11109825,-795,0,1766405736,15063.090019169998,83.86554348000209,50698.575442320005 2025-12-22,12:15:38.000,356,11109828,-795,0,1766405737,15063.096755479994,83.96423130000039,50698.4636484 2025-12-22,12:15:39.000,356,11109812,-795,0,1766405738,15063.076546549994,84.16865607000364,50698.51255824 2025-12-22,12:15:40.000,356,11109759,-715,0,1766405739,15063.036128689993,84.35898258000088,50698.37980296001 2025-12-22,12:15:41.000,356,11109773,-635,0,1766405740,15063.042864999989,84.53521082999941,50698.407751440005 2025-12-22,12:15:42.000,356,11109836,-795,0,1766405741,15063.096755479994,84.66914430000179,50698.41473856 2025-12-22,12:15:43.000,356,11109836,-795,0,1766405742,15063.177591199994,84.76078299000073,50698.47063552001 2025-12-22,12:15:44.000,356,11109837,-675,0,1766405743,15063.211272749999,84.78193037999881,50698.407751440005 2025-12-22,12:15:45.000,356,11109826,-795,0,1766405744,15063.37294419,84.82422516000224,50698.34486736 2025-12-22,12:15:46.000,356,11109845,-795,0,1766405745,15063.460516219995,84.78897950999817,50698.30294464001 2025-12-22,12:15:47.000,356,11109835,-795,0,1766405746,15063.622187659996,84.75373386000138,50698.33089312001 2025-12-22,12:15:48.000,356,11109844,-795,0,1766405747,15063.770386479991,84.66209517000243,50698.323906 2025-12-22,12:15:49.000,356,11109829,-795,0,1766405748,15063.878167440002,84.5845547400022,50698.240060560005 2025-12-22,12:15:50.000,356,11109850,-795,0,1766405749,15063.878167440002,84.45062126999983,50697.904678800005 2025-12-22,12:15:51.000,356,11109820,-795,0,1766405750,15063.952266849992,84.2743930200013,50698.03044696 2025-12-22,12:15:52.000,356,11109832,-795,0,1766405751,15064.086993049998,84.14045954999892,50698.13525376001 2025-12-22,12:15:53.000,356,11109834,-795,0,1766405752,15064.228455559998,83.99242781999783,50698.10031816 2025-12-22,12:15:54.000,356,11109845,-715,0,1766405753,15064.282346039989,83.80915043999994,50697.974550000006 2025-12-22,12:15:55.000,356,11109845,-795,0,1766405754,15064.342972829989,83.75275739999779,50697.98153712 2025-12-22,12:15:56.000,356,11109766,-795,0,1766405755,15064.410335929999,83.61882393000269,50697.91166592 2025-12-22,12:15:57.000,356,11109853,-795,0,1766405756,15064.44401747999,83.56243089000054,50697.91166592 2025-12-22,12:15:58.000,356,11109841,-755,0,1766405757,15064.50464426999,83.48489046000032,50697.96756288001 2025-12-22,12:15:59.000,356,11109817,-795,0,1766405758,15064.50464426999,83.4355465500048,50697.89769168001 2025-12-22,12:16:00.000,356,11109839,-795,0,1766405759,15064.518116889994,83.4214482899988,50697.70205232 2025-12-22,12:16:01.000,356,11109870,-795,0,1766405760,15064.578743679995,83.41439915999945,50697.72301368 2025-12-22,12:16:02.000,356,11109849,-795,0,1766405761,15064.5922163,83.33685872999922,50697.785897760004 2025-12-22,12:16:03.000,356,11109808,-675,0,1766405762,15064.64610677999,83.28751482000371,50697.8697432 2025-12-22,12:16:04.000,356,11109820,-795,0,1766405763,15064.659579399995,83.2240726500022,50697.75096216 2025-12-22,12:16:05.000,356,11109831,-795,0,1766405764,15064.760624049995,83.10423743999854,50697.75096216 2025-12-22,12:16:06.000,356,11109841,-795,0,1766405765,15064.821250839996,82.9773531000028,50697.71602656 2025-12-22,12:16:07.000,356,11109847,-795,0,1766405766,15064.89535025,82.8645670199985,50697.68109096001 2025-12-22,12:16:08.000,356,11109815,-675,0,1766405767,15064.989658589991,82.7306335500034,50697.66012960001 2025-12-22,12:16:09.000,356,11109847,-795,0,1766405768,15065.097439550002,82.63194572999782,50697.65314248 2025-12-22,12:16:10.000,356,11109864,-795,0,1766405769,15065.131121099992,82.5191596500008,50697.3806448 2025-12-22,12:16:11.000,356,11109868,-635,0,1766405770,15065.353419329993,82.43457009000122,50697.5553228 2025-12-22,12:16:12.000,356,11109851,-755,0,1766405771,15065.528563389998,82.34998053000163,50697.59724552 2025-12-22,12:16:13.000,356,11109842,-795,0,1766405772,15065.64308065999,82.34998053000163,50697.667116720004 2025-12-22,12:16:14.000,356,11109805,-795,0,1766405773,15065.76433423999,82.28653836000012,50697.520387200006 2025-12-22,12:16:15.000,356,11109847,-795,0,1766405774,15065.89232413,82.21604705999925,50697.54134856001 2025-12-22,12:16:16.000,356,11109832,-635,0,1766405775,15066.01357771,82.16670315000374,50697.47846448 2025-12-22,12:16:17.000,356,11109841,-795,0,1766405776,15066.107886049991,82.08211359000416,50697.54833568 2025-12-22,12:16:18.000,356,11109858,-795,0,1766405777,15066.289766419992,81.98342576999858,50697.40859328 2025-12-22,12:16:19.000,356,11109831,-795,0,1766405778,15066.404283689997,81.87768882000091,50697.352696320006 2025-12-22,12:16:20.000,356,11109770,-795,0,1766405779,15066.478383100002,81.7508044799979,50697.1710312 2025-12-22,12:16:21.000,356,11109841,-795,0,1766405780,15066.680472399989,81.59572362000472,50697.32474784001 2025-12-22,12:16:22.000,356,11109831,-795,0,1766405781,15066.821934909989,81.4053971100002,50697.31776072 2025-12-22,12:16:23.000,356,11109852,-755,0,1766405782,15066.96339741999,81.17277581999952,50697.282825120004 2025-12-22,12:16:24.000,356,11109768,-795,0,1766405783,15067.08465099999,80.98244931000227,50697.19199256 2025-12-22,12:16:25.000,356,11109859,-795,0,1766405784,15067.158750409995,80.71458237000479,50697.19897968 2025-12-22,12:16:26.000,356,11109846,-795,0,1766405785,15067.25305875,80.48196108000411,50697.22692816001 2025-12-22,12:16:27.000,356,11109868,-795,0,1766405786,15067.3541034,80.23524153000471,50697.15006984 2025-12-22,12:16:28.000,356,11109829,-795,0,1766405787,15067.428202809991,80.00262024000403,50697.12910848001 2025-12-22,12:16:29.000,356,11109869,-795,0,1766405788,15067.529247459992,79.75590069000464,50697.136095600006 2025-12-22,12:16:30.000,356,11109821,-795,0,1766405789,15067.468620669992,79.55852505000075,50696.90552064 2025-12-22,12:16:31.000,356,11109825,-795,0,1766405790,15067.576401630002,79.38934593000158,50697.05225016 2025-12-22,12:16:32.000,356,11109817,-795,0,1766405791,15067.643764729997,79.2554124599992,50697.05225016 2025-12-22,12:16:33.000,356,11109848,-795,0,1766405792,15067.670709969992,79.20606855000369,50697.10116 2025-12-22,12:16:34.000,356,11109815,-795,0,1766405793,15067.697655210002,79.08623334000004,50697.05923728001 2025-12-22,12:16:35.000,356,11109843,-795,0,1766405794,15067.711127829993,79.03688943000452,50697.14308272 2025-12-22,12:16:36.000,356,11109806,-715,0,1766405795,15067.825645099998,79.02984029999789,50697.09417288 2025-12-22,12:16:37.000,356,11109791,-715,0,1766405796,15067.825645099998,79.07918421000068,50697.066224400005 2025-12-22,12:16:38.000,356,11109831,-795,0,1766405797,15067.872799269993,79.08623334000004,50697.136095600006 2025-12-22,12:16:39.000,356,11109854,-795,0,1766405798,15067.967107609998,79.13557725000283,50697.115134240004 2025-12-22,12:16:40.000,356,11109874,-795,0,1766405799,15067.967107609998,79.13557725000283,50696.86359792 2025-12-22,12:16:41.000,356,11109804,-715,0,1766405800,15068.175933219994,79.13557725000283,50696.93346912 2025-12-22,12:16:42.000,356,11109817,-795,0,1766405801,15068.33086835,79.18492115999834,50697.066224400005 2025-12-22,12:16:43.000,356,11109840,-795,0,1766405802,15068.506012409991,79.14262638000218,50697.01032744001 2025-12-22,12:16:44.000,356,11109802,-795,0,1766405803,15068.654211230001,79.1214789900041,50697.07321152 2025-12-22,12:16:45.000,356,11109831,-635,0,1766405804,15068.856300530002,79.05098769000324,50697.0312888 2025-12-22,12:16:46.000,356,11109853,-795,0,1766405805,15069.038180899988,78.97344726000301,50696.94045624001 2025-12-22,12:16:47.000,356,11109824,-635,0,1766405806,15069.220061269989,78.85361204999936,50696.86359792 2025-12-22,12:16:48.000,356,11109838,-795,0,1766405807,15069.44235949999,78.74082597000233,50696.84263656001 2025-12-22,12:16:49.000,356,11109826,-795,0,1766405808,15069.698339279996,78.62803988999804,50696.83564944 2025-12-22,12:16:50.000,356,11109844,-795,0,1766405809,15069.873483340001,78.54345032999845,50696.74481688 2025-12-22,12:16:51.000,356,11109860,-795,0,1766405810,15070.068836329992,78.42361512000207,50696.76577824 2025-12-22,12:16:52.000,356,11109855,-795,0,1766405811,15070.250716699993,78.40951686000335,50696.7867396 2025-12-22,12:16:53.000,356,11109828,-795,0,1766405812,15070.385442899998,78.38132033999864,50696.75879112 2025-12-22,12:16:54.000,356,11109878,-795,0,1766405813,15070.486487549999,78.37427120999928,50696.81468808 2025-12-22,12:16:55.000,356,11109903,-795,0,1766405814,15070.533641719994,78.36017295000056,50696.81468808 2025-12-22,12:16:56.000,356,11109815,-795,0,1766405815,15070.60100481999,78.41656599000271,50696.80770096 2025-12-22,12:16:57.000,356,11109833,-595,0,1766405816,15070.62795006,78.48000816000422,50696.800713840006 2025-12-22,12:16:58.000,356,11109853,-795,0,1766405817,15070.64142267999,78.50820468000165,50696.800713840006 2025-12-22,12:16:59.000,356,11109855,-795,0,1766405818,15070.68857685,78.55754859000444,50696.898533520005 2025-12-22,12:17:00.000,356,11109799,-795,0,1766405819,15070.64815899,78.57869598000252,50696.660971440004 2025-12-22,12:17:01.000,356,11109812,-715,0,1766405820,15070.735731019995,78.5998433700006,50696.681932800006 2025-12-22,12:17:02.000,356,11109828,-795,0,1766405821,15070.82330304999,78.59279424000124,50696.77276536001 2025-12-22,12:17:03.000,356,11109838,-795,0,1766405822,15070.944556629991,78.5645977200038,50696.80770096 2025-12-22,12:17:04.000,356,11109845,-795,0,1766405823,15071.119700689997,78.5011555500023,50696.87757216 2025-12-22,12:17:05.000,356,11109837,-795,0,1766405824,15071.315053680002,78.41656599000271,50696.89154640001 2025-12-22,12:17:06.000,356,11109852,-795,0,1766405825,15071.530615599993,78.24738687000354,50696.93346912 2025-12-22,12:17:07.000,356,11109806,-795,0,1766405826,15071.77985906999,78.09935514000244,50696.97539184 2025-12-22,12:17:08.000,356,11109827,-795,0,1766405827,15072.02910254,77.95132341000135,50696.947443360004 2025-12-22,12:17:09.000,356,11109858,-795,0,1766405828,15072.278346009996,77.71870212000067,50696.947443360004 2025-12-22,12:17:10.000,356,11109878,-795,0,1766405829,15072.446753759992,77.4014912700004,50696.6469972 2025-12-22,12:17:11.000,356,11109855,-795,0,1766405830,15072.695997229988,77.10542780999822,50696.79372672001 2025-12-22,12:17:12.000,356,11109846,-795,0,1766405831,15072.972185939994,76.82346261000203,50696.926482 2025-12-22,12:17:13.000,356,11109844,-795,0,1766405832,15073.16080261999,76.48510437000368,50696.947443360004 2025-12-22,12:17:14.000,356,11109837,-795,0,1766405833,15073.295528819996,76.11150048000127,50696.79372672001 2025-12-22,12:17:15.000,356,11109886,-795,0,1766405834,15073.450463950001,75.70265094000206,50696.8566108 2025-12-22,12:17:16.000,356,11109824,-795,0,1766405835,15073.591926460002,75.28675227000349,50696.82167520001 2025-12-22,12:17:17.000,356,11109860,-795,0,1766405836,15073.706443729992,74.9272466399998,50696.81468808 2025-12-22,12:17:18.000,356,11109842,-795,0,1766405837,15073.787279449993,74.54659361999802,50696.8566108 2025-12-22,12:17:19.000,356,11109863,-795,0,1766405838,15073.868115169993,74.13774407999881,50696.87058504001 2025-12-22,12:17:20.000,356,11109848,-795,0,1766405839,15073.807488379993,73.77118932000303,50696.50026768 2025-12-22,12:17:21.000,356,11109850,-795,0,1766405840,15074.076940779989,73.39758543000062,50696.8566108 2025-12-22,12:17:22.000,356,11109879,-795,0,1766405841,15074.144303879999,73.03103067000484,50696.93346912 2025-12-22,12:17:23.000,356,11109847,-795,0,1766405842,15074.144303879999,72.72086895000393,50696.88455928 2025-12-22,12:17:24.000,356,11109871,-675,0,1766405843,15074.130831259994,72.41775636000239,50696.93346912 2025-12-22,12:17:25.000,356,11109869,-795,0,1766405844,15074.11735863999,72.13579115999892,50696.926482 2025-12-22,12:17:26.000,356,11109853,-795,0,1766405845,15074.076940779989,71.8749733500008,50696.996353200004 2025-12-22,12:17:27.000,356,11109830,-795,0,1766405846,15073.989368749993,71.65645031999884,50696.968404720006 2025-12-22,12:17:28.000,356,11109855,-795,0,1766405847,15073.942214579998,71.43792729000415,50696.94045624001 2025-12-22,12:17:29.000,356,11109822,-795,0,1766405848,15073.874851479988,71.26169903999835,50696.90552064 2025-12-22,12:17:30.000,356,11109856,-795,0,1766405849,15073.672762180002,71.02202861999831,50696.59808736 2025-12-22,12:17:31.000,356,11109878,-795,0,1766405850,15073.800752069998,70.86694775999786,50696.98936608001 2025-12-22,12:17:32.000,356,11109847,-795,0,1766405851,15073.814224690002,70.66252299000189,50696.968404720006 2025-12-22,12:17:33.000,356,11109864,-795,0,1766405852,15073.915269339988,70.55678604000423,50696.947443360004 2025-12-22,12:17:34.000,356,11109842,-795,0,1766405853,15074.029786609994,70.33826301000227,50697.01032744001 2025-12-22,12:17:35.000,356,11109867,-795,0,1766405854,15074.171249119994,70.19728041000053,50697.017314560006 2025-12-22,12:17:36.000,356,11109840,-795,0,1766405855,15074.312711629995,70.02810129000136,50697.0312888 2025-12-22,12:17:37.000,356,11109885,-795,0,1766405856,15074.454174139995,69.85892217000219,50697.08718576001 2025-12-22,12:17:38.000,356,11109871,-755,0,1766405857,15074.595636649996,69.62630088000151,50696.97539184 2025-12-22,12:17:39.000,356,11109844,-795,0,1766405858,15074.777517019997,69.43597437000426,50697.02430168 2025-12-22,12:17:40.000,356,11109799,-795,0,1766405859,15074.831407500002,69.28794264000317,50696.82167520001 2025-12-22,12:17:41.000,356,11109836,-795,0,1766405860,15075.006551559993,69.0694196100012,50696.898533520005 2025-12-22,12:17:42.000,356,11109824,-795,0,1766405861,15075.134541449988,68.93548613999883,50696.947443360004 2025-12-22,12:17:43.000,356,11109854,-795,0,1766405862,15075.215377169989,68.80860180000309,50696.996353200004 2025-12-22,12:17:44.000,356,11109833,-795,0,1766405863,15075.282740269999,68.75220876000094,50697.01032744001 2025-12-22,12:17:45.000,356,11109884,-795,0,1766405864,15075.309685509994,68.69581571999879,50696.926482 2025-12-22,12:17:46.000,356,11109911,-795,0,1766405865,15075.35683967999,68.65352094000264,50697.12910848001 2025-12-22,12:17:47.000,356,11109847,-795,0,1766405866,15075.390521229994,68.66761920000135,50697.115134240004 2025-12-22,12:17:48.000,356,11109863,-795,0,1766405867,15075.370312299994,68.65352094000264,50697.136095600006 2025-12-22,12:17:49.000,356,11109811,-675,0,1766405868,15075.35683967999,68.69581571999879,50697.19199256 2025-12-22,12:17:50.000,356,11109882,-795,0,1766405869,15075.228849789994,68.660570070002,50696.898533520005 2025-12-22,12:17:51.000,356,11109854,-795,0,1766405870,15075.343367059999,68.68876658999943,50697.21994104 2025-12-22,12:17:52.000,356,11109866,-795,0,1766405871,15075.329894439994,68.73811050000222,50697.21295392 2025-12-22,12:17:53.000,356,11109851,-795,0,1766405872,15075.323158129999,68.77335614999902,50697.233915280005 2025-12-22,12:17:54.000,356,11109850,-795,0,1766405873,15075.282740269999,68.80860180000309,50697.282825120004 2025-12-22,12:17:55.000,356,11109839,-795,0,1766405874,15075.276003959989,68.86499483999796,50697.26186376 2025-12-22,12:17:56.000,356,11109837,-795,0,1766405875,15075.309685509994,68.92843700999947,50697.28981224 2025-12-22,12:17:57.000,356,11109872,-795,0,1766405876,15075.383784919999,68.99187918000098,50697.27583800001 2025-12-22,12:17:58.000,356,11109853,-795,0,1766405877,15075.47809325999,69.08351786999992,50697.34570920001 2025-12-22,12:17:59.000,356,11109856,-795,0,1766405878,15075.55892897999,69.104665259998,50697.3107736 2025-12-22,12:18:00.000,356,11109803,-755,0,1766405879,15075.58587422,69.09056699999928,50697.24788952 2025-12-22,12:18:01.000,356,11109854,-795,0,1766405880,15075.713864109995,69.0694196100012,50697.49243872001 2025-12-22,12:18:02.000,356,11109826,-795,0,1766405881,15075.801436139991,69.04827222000313,50697.49243872001 2025-12-22,12:18:03.000,356,11109846,-795,0,1766405882,15075.895744479996,68.92843700999947,50697.54134856001 2025-12-22,12:18:04.000,356,11109848,-795,0,1766405883,15075.969843890001,68.86499483999796,50697.499425840004 2025-12-22,12:18:05.000,356,11109849,-795,0,1766405884,15076.030470680002,68.75220876000094,50697.50641296 2025-12-22,12:18:06.000,356,11109858,-715,0,1766405885,15076.118042709997,68.67466833000071,50697.51340008001 2025-12-22,12:18:07.000,356,11109845,-795,0,1766405886,15076.144987949992,68.6112261599992,50697.50641296 2025-12-22,12:18:08.000,356,11109844,-795,0,1766405887,15076.138251639997,68.6112261599992,50697.51340008001 2025-12-22,12:18:09.000,356,11109891,-795,0,1766405888,15076.111306400002,68.58302964000177,50697.39461904001 2025-12-22,12:18:10.000,356,11109874,-795,0,1766405889,15075.976580199997,68.62532441999792,50697.233915280005 2025-12-22,12:18:11.000,356,11109842,-795,0,1766405890,15076.016998059997,68.68171746000007,50697.37365768001 2025-12-22,12:18:12.000,356,11109872,-795,0,1766405891,15075.949634960001,68.78040527999838,50697.45750312 2025-12-22,12:18:13.000,356,11109829,-795,0,1766405892,15075.862062929991,68.84384744999988,50697.43654176 2025-12-22,12:18:14.000,356,11109835,-795,0,1766405893,15075.734073039996,68.94253526999819,50697.352696320006 2025-12-22,12:18:15.000,356,11109860,-795,0,1766405894,15075.68691887,69.03417396000441,50697.39461904001 2025-12-22,12:18:16.000,356,11109877,-715,0,1766405895,15075.65997362999,69.09761612999864,50697.4854516 2025-12-22,12:18:17.000,356,11109829,-795,0,1766405896,15075.65997362999,69.09761612999864,50697.53436144 2025-12-22,12:18:18.000,356,11109862,-795,0,1766405897,15075.62629208,69.09761612999864,50697.5553228 2025-12-22,12:18:19.000,356,11109863,-795,0,1766405898,15075.653237319995,69.04827222000313,50697.61121976001 2025-12-22,12:18:20.000,356,11109777,-795,0,1766405899,15075.55892897999,68.99187918000098,50697.37365768001 2025-12-22,12:18:21.000,356,11109873,-795,0,1766405900,15075.65997362999,68.94958440000482,50697.59724552 2025-12-22,12:18:22.000,356,11109879,-795,0,1766405901,15075.63976469999,68.87909310000396,50697.6950652 2025-12-22,12:18:23.000,356,11109896,-795,0,1766405902,15075.673446249995,68.80155267000373,50697.68109096001 2025-12-22,12:18:24.000,356,11109899,-795,0,1766405903,15075.63976469999,68.75220876000094,50697.625194 2025-12-22,12:18:25.000,356,11109835,-795,0,1766405904,15075.58587422,68.70991398000479,50697.639168240006 2025-12-22,12:18:26.000,356,11109840,-795,0,1766405905,15075.54545636,68.7240122400035,50697.64615536 2025-12-22,12:18:27.000,356,11109873,-795,0,1766405906,15075.52524743,68.7592578900003,50697.736987920005 2025-12-22,12:18:28.000,356,11109858,-795,0,1766405907,15075.5050385,68.80860180000309,50697.785897760004 2025-12-22,12:18:29.000,356,11109816,-795,0,1766405908,15075.42420278,68.96368266000354,50697.785897760004 2025-12-22,12:18:30.000,356,11109851,-795,0,1766405909,15075.282740269999,69.01302656999906,50697.46449024001 2025-12-22,12:18:31.000,356,11109869,-795,0,1766405910,15075.350103369994,69.09056699999928,50697.82782048001 2025-12-22,12:18:32.000,356,11109837,-795,0,1766405911,15075.309685509994,69.18220568999823,50697.87673032001 2025-12-22,12:18:33.000,356,11109878,-795,0,1766405912,15075.302949199999,69.23859873000038,50697.93262728 2025-12-22,12:18:34.000,356,11109876,-795,0,1766405913,15075.235586099989,69.3161391600006,50697.89769168001 2025-12-22,12:18:35.000,356,11109851,-795,0,1766405914,15075.282740269999,69.35138481000467,50697.89070456 2025-12-22,12:18:36.000,356,11109876,-635,0,1766405915,15075.309685509994,69.37958133000211,50697.89769168001 2025-12-22,12:18:37.000,356,11109836,-795,0,1766405916,15075.302949199999,69.45007263000298,50697.92564016001 2025-12-22,12:18:38.000,356,11109899,-795,0,1766405917,15075.363575989999,69.4641708900017,50697.91865304 2025-12-22,12:18:39.000,356,11109895,-795,0,1766405918,15075.383784919999,69.47826915000041,50697.974550000006 2025-12-22,12:18:40.000,356,11109805,-795,0,1766405919,15075.390521229994,69.4641708900017,50697.91166592 2025-12-22,12:18:41.000,356,11109874,-795,0,1766405920,15075.40399385,69.48531827999977,50697.904678800005 2025-12-22,12:18:42.000,356,11109887,-795,0,1766405921,15075.430939089994,69.47122002000106,50697.94660152001 2025-12-22,12:18:43.000,356,11109874,-795,0,1766405922,15075.471356949995,69.4148269799989,50698.023459840006 2025-12-22,12:18:44.000,356,11109862,-715,0,1766405923,15075.44441171,69.37253220000275,50697.94660152001 2025-12-22,12:18:45.000,356,11109891,-795,0,1766405924,15075.39725753999,69.32318828999996,50697.98153712 2025-12-22,12:18:46.000,356,11109868,-795,0,1766405925,15075.363575989999,69.29499177000253,50697.94660152001 2025-12-22,12:18:47.000,356,11109895,-795,0,1766405926,15075.323158129999,69.2808935100038,50697.974550000006 2025-12-22,12:18:48.000,356,11109852,-755,0,1766405927,15075.262531339999,69.25974611999845,50698.023459840006 2025-12-22,12:18:49.000,356,11109880,-795,0,1766405928,15075.222113479998,69.25974611999845,50698.0793568 2025-12-22,12:18:50.000,356,11109888,-795,0,1766405929,15075.087387279993,69.30909003000124,50697.93262728 2025-12-22,12:18:51.000,356,11109872,-795,0,1766405930,15074.999815249997,69.37253220000275,50698.04442120001 2025-12-22,12:18:52.000,356,11109888,-795,0,1766405931,15074.952661080002,69.53466219000256,50698.121279520004 2025-12-22,12:18:53.000,356,11109863,-675,0,1766405932,15074.851616430002,69.61925175000215,50698.15621512 2025-12-22,12:18:54.000,356,11109864,-795,0,1766405933,15074.757308089997,69.72498869999981,50698.12826664 2025-12-22,12:18:55.000,356,11109897,-755,0,1766405934,15074.636054509996,69.89416781999898,50698.21211208001 2025-12-22,12:18:56.000,356,11109853,-795,0,1766405935,15074.56195509999,70.06334693999815,50698.17717648 2025-12-22,12:18:57.000,356,11109860,-755,0,1766405936,15074.46091044999,70.21137866999925,50698.12826664 2025-12-22,12:18:58.000,356,11109865,-795,0,1766405937,15074.393547349995,70.3030173599982,50698.22608632 2025-12-22,12:18:59.000,356,11109876,-795,0,1766405938,15074.33965686999,70.479245610004,50698.24704768 2025-12-22,12:19:00.000,356,11109807,-795,0,1766405939,15074.15777649999,70.53563864999887,50698.023459840006 2025-12-22,12:19:01.000,356,11109865,-795,0,1766405940,15074.184721739999,70.69776863999869,50698.29595752 2025-12-22,12:19:02.000,356,11109902,-715,0,1766405941,15074.15777649999,70.80350559000362,50698.323906 2025-12-22,12:19:03.000,356,11109884,-795,0,1766405942,15074.130831259994,70.87399689000449,50698.36582872 2025-12-22,12:19:04.000,356,11109903,-795,0,1766405943,15074.103886019999,70.93743905999872,50698.337880240004 2025-12-22,12:19:05.000,356,11109864,-795,0,1766405944,15074.103886019999,71.02202861999831,50698.358841600006 2025-12-22,12:19:06.000,356,11109859,-795,0,1766405945,15074.164512809999,71.1066181799979,50698.2540348 2025-12-22,12:19:07.000,356,11109879,-595,0,1766405946,15074.17798542999,71.18415860999812,50698.26102192001 2025-12-22,12:19:08.000,356,11109855,-795,0,1766405947,15074.21840328999,71.26169903999835,50698.19813784 2025-12-22,12:19:09.000,356,11109914,-795,0,1766405948,15074.26555746,71.33923946999857,50698.29595752 2025-12-22,12:19:10.000,356,11109873,-795,0,1766405949,15074.211666979994,71.44497642000351,50698.03044696 2025-12-22,12:19:11.000,356,11109821,-795,0,1766405950,15074.272293769995,71.50841858999775,50698.15621512 2025-12-22,12:19:12.000,356,11109880,-795,0,1766405951,15074.34639318,71.55776250000054,50698.29595752 2025-12-22,12:19:13.000,356,11109904,-795,0,1766405952,15074.34639318,71.58595901999797,50698.29595752 2025-12-22,12:19:14.000,356,11109874,-715,0,1766405953,15074.33965686999,71.70579423000163,50698.2540348 2025-12-22,12:19:15.000,356,11109871,-795,0,1766405954,15074.29923900999,71.76923640000314,50698.309931760006 2025-12-22,12:19:16.000,356,11109884,-795,0,1766405955,15074.21840328999,71.88907160999952,50698.358841600006 2025-12-22,12:19:17.000,356,11109889,-795,0,1766405956,15074.15777649999,72.04415246999997,50698.323906 2025-12-22,12:19:18.000,356,11109865,-795,0,1766405957,15074.016313989989,72.17808594000235,50698.2540348 2025-12-22,12:19:19.000,356,11109939,-795,0,1766405958,15073.915269339988,72.37546157999896,50698.24704768 2025-12-22,12:19:20.000,356,11109777,-795,0,1766405959,15073.618871699997,72.60808286999963,50698.09333104001 2025-12-22,12:19:21.000,356,11109858,-795,0,1766405960,15073.564981219992,72.91119546000118,50698.21211208001 2025-12-22,12:19:22.000,356,11109895,-795,0,1766405961,15073.41004609,73.15086588000122,50698.22608632 2025-12-22,12:19:23.000,356,11109887,-795,0,1766405962,15073.32921037,73.44692934000341,50698.29595752 2025-12-22,12:19:24.000,356,11109880,-795,0,1766405963,15073.194484169995,73.67955063000409,50698.309931760006 2025-12-22,12:19:25.000,356,11109876,-795,0,1766405964,15073.093439519995,73.91217192000477,50698.35185448001 2025-12-22,12:19:26.000,356,11109879,-795,0,1766405965,15073.01934010999,74.09544930000266,50698.33089312001 2025-12-22,12:19:27.000,356,11109883,-795,0,1766405966,15072.972185939994,74.29282493999926,50698.407751440005 2025-12-22,12:19:28.000,356,11109869,-795,0,1766405967,15072.99913117999,74.44790579999972,50698.42172568 2025-12-22,12:19:29.000,356,11109845,-795,0,1766405968,15073.05975796999,74.58183927000209,50698.42871280001 2025-12-22,12:19:30.000,356,11109889,-795,0,1766405969,15072.972185939994,74.67347796000104,50698.121279520004 2025-12-22,12:19:31.000,356,11109830,-795,0,1766405970,15073.10017582999,74.77216577999934,50698.31691888 2025-12-22,12:19:32.000,356,11109852,-795,0,1766405971,15073.20122047999,74.87790273000428,50698.28198328001 2025-12-22,12:19:33.000,356,11109849,-755,0,1766405972,15073.255110959995,74.94134489999851,50698.19813784 2025-12-22,12:19:34.000,356,11109867,-795,0,1766405973,15073.32247405999,74.97659055000258,50698.121279520004 2025-12-22,12:19:35.000,356,11109840,-675,0,1766405974,15073.383100849991,75.0259344599981,50698.11429240001 2025-12-22,12:19:36.000,356,11109880,-795,0,1766405975,15073.403309779991,75.11052401999768,50698.149228 2025-12-22,12:19:37.000,356,11109880,-795,0,1766405976,15073.36962823,75.25150661999942,50698.13525376001 2025-12-22,12:19:38.000,356,11109857,-795,0,1766405977,15073.26184726999,75.31494879000093,50698.13525376001 2025-12-22,12:19:39.000,356,11109874,-755,0,1766405978,15073.16753893,75.49117703999946,50698.15621512 2025-12-22,12:19:40.000,356,11109813,-795,0,1766405979,15072.93850438999,75.66035615999863,50697.89070456 2025-12-22,12:19:41.000,356,11109899,-795,0,1766405980,15072.850932359994,75.89297744999931,50698.142240880006 2025-12-22,12:19:42.000,356,11109858,-795,0,1766405981,15072.689260919993,76.11854961000063,50698.149228 2025-12-22,12:19:43.000,356,11109873,-795,0,1766405982,15072.534325790002,76.37231828999938,50698.16320224001 2025-12-22,12:19:44.000,356,11109860,-795,0,1766405983,15072.325500179992,76.6472343600035,50698.149228 2025-12-22,12:19:45.000,356,11109902,-755,0,1766405984,15072.184037669991,76.9432978199984,50698.16320224001 2025-12-22,12:19:46.000,356,11109863,-795,0,1766405985,15072.056047779995,77.23231215000123,50698.142240880006 2025-12-22,12:19:47.000,356,11109855,-795,0,1766405986,15071.94153050999,77.45788431000256,50698.142240880006 2025-12-22,12:19:48.000,356,11109864,-795,0,1766405987,15071.84048585999,77.69050560000323,50698.19813784 2025-12-22,12:19:49.000,356,11109889,-795,0,1766405988,15071.71923227999,77.90197949999856,50698.21211208001 2025-12-22,12:19:50.000,356,11109845,-795,0,1766405989,15071.611451319994,78.05706035999901,50698.03743408 2025-12-22,12:19:51.000,356,11109865,-795,0,1766405990,15071.624923939999,78.1557481800046,50698.10730528 2025-12-22,12:19:52.000,356,11109815,-795,0,1766405991,15071.71923227999,78.19099383000139,50698.240060560005 2025-12-22,12:19:53.000,356,11109836,-795,0,1766405992,15071.80680431,78.22623947999818,50698.33089312001 2025-12-22,12:19:54.000,356,11109873,-795,0,1766405993,15071.82701324,78.2544360000029,50698.26800904 2025-12-22,12:19:55.000,356,11109867,-795,0,1766405994,15071.94153050999,78.22623947999818,50698.323906 2025-12-22,12:19:56.000,356,11109876,-795,0,1766405995,15072.02910254,78.26148513000226,50698.309931760006 2025-12-22,12:19:57.000,356,11109882,-795,0,1766405996,15072.143619809991,78.24738687000354,50698.26102192001 2025-12-22,12:19:58.000,356,11109871,-795,0,1766405997,15072.17056505,78.24738687000354,50698.22608632 2025-12-22,12:19:59.000,356,11109857,-795,0,1766405998,15072.136883499996,78.30377990999841,50698.288970400004 2025-12-22,12:20:00.000,356,11109880,-795,0,1766405999,15072.08972933,78.33197643000312,50698.18416360001 2025-12-22,12:20:01.000,356,11109866,-755,0,1766406000,15072.00215729999,78.51525381000101,50698.11429240001 2025-12-22,12:20:02.000,356,11109859,-795,0,1766406001,15071.874167409995,78.6985311899989,50698.023459840006 2025-12-22,12:20:03.000,356,11109849,-795,0,1766406002,15071.651869179994,78.9452507399983,50698.121279520004 2025-12-22,12:20:04.000,356,11109842,-595,0,1766406003,15071.355471540002,79.20606855000369,50698.08634392 2025-12-22,12:20:05.000,356,11109858,-795,0,1766406004,15071.139909619997,79.45278810000309,50698.09333104001 2025-12-22,12:20:06.000,356,11109861,-795,0,1766406005,15070.85024829,79.64311461000034,50698.04442120001 2025-12-22,12:20:07.000,356,11109834,-795,0,1766406006,15070.66163160999,79.90393241999845,50698.08634392 2025-12-22,12:20:08.000,356,11109880,-795,0,1766406007,15070.452805999994,80.09425893000298,50698.121279520004 2025-12-22,12:20:09.000,356,11109796,-795,0,1766406008,15070.297870869988,80.22819239999808,50698.11429240001 2025-12-22,12:20:10.000,356,11109880,-795,0,1766406009,15070.068836329992,80.25638892000279,50698.023459840006 2025-12-22,12:20:11.000,356,11109804,-755,0,1766406010,15069.961055369997,80.24933979000343,50698.023459840006 2025-12-22,12:20:12.000,356,11109850,-795,0,1766406011,15069.954319060002,80.17884849000257,50698.05839544 2025-12-22,12:20:13.000,356,11109827,-795,0,1766406012,15069.961055369997,80.05901327999891,50698.06538256001 2025-12-22,12:20:14.000,356,11109844,-795,0,1766406013,15069.961055369997,79.93212894000317,50698.023459840006 2025-12-22,12:20:15.000,356,11109828,-795,0,1766406014,15069.974527990002,79.72770416999992,50698.08634392 2025-12-22,12:20:16.000,356,11109853,-795,0,1766406015,15070.021682159997,79.59377070000482,50698.0094856 2025-12-22,12:20:17.000,356,11109833,-755,0,1766406016,15070.021682159997,79.41754244999902,50697.98153712 2025-12-22,12:20:18.000,356,11109817,-795,0,1766406017,15069.947582749992,79.33295288999943,50697.904678800005 2025-12-22,12:20:19.000,356,11109839,-795,0,1766406018,15069.880219649996,79.24836332999985,50697.89769168001 2025-12-22,12:20:20.000,356,11109781,-795,0,1766406019,15069.73202083,79.23426507000113,50697.6950652 2025-12-22,12:20:21.000,356,11109870,-795,0,1766406020,15069.69160297,79.24836332999985,50698.0094856 2025-12-22,12:20:22.000,356,11109809,-795,0,1766406021,15069.536667839995,79.4034441900003,50697.94660152001 2025-12-22,12:20:23.000,356,11109826,-795,0,1766406022,15069.34805116,79.60786896000354,50698.03743408 2025-12-22,12:20:24.000,356,11109859,-755,0,1766406023,15069.159434479989,79.84753938000358,50697.98153712 2025-12-22,12:20:25.000,356,11109859,-795,0,1766406024,15068.916927320002,80.17884849000257,50697.89769168001 2025-12-22,12:20:26.000,356,11109854,-795,0,1766406025,15068.687892779992,80.50310847000219,50697.98153712 2025-12-22,12:20:27.000,356,11109831,-795,0,1766406026,15068.55316658,80.86966322999797,50698.023459840006 2025-12-22,12:20:28.000,356,11109867,-795,0,1766406027,15068.317395729995,81.29966016000253,50697.99551136001 2025-12-22,12:20:29.000,356,11109811,-795,0,1766406028,15068.14225166999,81.7155588300011,50698.03743408 2025-12-22,12:20:30.000,356,11109856,-795,0,1766406029,15067.967107609998,82.16670315000374,50697.974550000006 2025-12-22,12:20:31.000,356,11109842,-795,0,1766406030,15067.791963549993,82.5191596500008,50697.904678800005 2025-12-22,12:20:32.000,356,11109886,-795,0,1766406031,15067.724600449998,82.88571441000386,50698.05140832 2025-12-22,12:20:33.000,356,11109881,-795,0,1766406032,15067.738073070002,83.18882699999813,50698.023459840006 2025-12-22,12:20:34.000,356,11109865,-795,0,1766406033,15067.791963549993,83.42849741999817,50698.002498480004 2025-12-22,12:20:35.000,356,11109902,-795,0,1766406034,15067.879535579988,83.68931523000356,50698.01647272001 2025-12-22,12:20:36.000,356,11109861,-795,0,1766406035,15067.933426059994,83.86554348000209,50698.04442120001 2025-12-22,12:20:37.000,356,11109882,-795,0,1766406036,15068.047943329999,84.04882085999998,50698.01647272001 2025-12-22,12:20:38.000,356,11109904,-795,0,1766406037,15068.20287845999,84.24619650000386,50697.974550000006 2025-12-22,12:20:39.000,356,11109860,-795,0,1766406038,15068.398231449995,84.3730808399996,50697.93262728 2025-12-22,12:20:40.000,356,11109875,-795,0,1766406039,15068.41170407,84.49291605000326,50697.61121976001 2025-12-22,12:20:41.000,356,11109851,-795,0,1766406040,15068.708101709992,84.64799691000371,50697.89070456 2025-12-22,12:20:42.000,356,11109902,-795,0,1766406041,15068.809146359992,84.81012690000352,50697.75096216 2025-12-22,12:20:43.000,356,11109895,-795,0,1766406042,15068.991026729993,84.96520776000398,50697.81384624 2025-12-22,12:20:44.000,356,11109897,-795,0,1766406043,15069.112280309993,85.13438688000315,50697.70903944001 2025-12-22,12:20:45.000,356,11109895,-795,0,1766406044,15069.112280309993,85.35290990999783,50697.60423264 2025-12-22,12:20:46.000,356,11109868,-795,0,1766406045,15069.152698169994,85.5714329399998,50697.52737432 2025-12-22,12:20:47.000,356,11109871,-795,0,1766406046,15069.199852339989,85.78995597000176,50697.5553228 2025-12-22,12:20:48.000,356,11109837,-715,0,1766406047,15069.186379719999,86.0296263900018,50697.58327128 2025-12-22,12:20:49.000,356,11109834,-795,0,1766406048,15069.172907099994,86.29749332999927,50697.54833568 2025-12-22,12:20:50.000,356,11109838,-795,0,1766406049,15068.970817799993,86.53011461999995,50697.22692816001 2025-12-22,12:20:51.000,356,11109866,-795,0,1766406050,15068.970817799993,86.76978503999999,50697.352696320006 2025-12-22,12:20:52.000,356,11109858,-795,0,1766406051,15068.950608869993,86.96716068000387,50697.3806448 2025-12-22,12:20:53.000,356,11109885,-795,0,1766406052,15068.863036839997,87.17158544999984,50697.39461904001 2025-12-22,12:20:54.000,356,11109847,-795,0,1766406053,15068.795673740002,87.28437153000414,50697.33872208 2025-12-22,12:20:55.000,356,11109846,-795,0,1766406054,15068.721574329997,87.43945239000459,50697.31776072 2025-12-22,12:20:56.000,356,11109841,-795,0,1766406055,15068.667683849992,87.53109108000353,50697.24788952 2025-12-22,12:20:57.000,356,11109840,-795,0,1766406056,15068.607057059991,87.58043498999905,50697.34570920001 2025-12-22,12:20:58.000,356,11109867,-795,0,1766406057,15068.593584440001,87.58043498999905,50697.185005440006 2025-12-22,12:20:59.000,356,11109859,-795,0,1766406058,15068.586848129991,87.55223847000161,50697.233915280005 2025-12-22,12:21:00.000,356,11109814,-715,0,1766406059,15068.546430269991,87.55223847000161,50697.05225016 2025-12-22,12:21:01.000,356,11109854,-795,0,1766406060,15068.660947539996,87.52404195000418,50697.15705696001 2025-12-22,12:21:02.000,356,11109885,-795,0,1766406061,15068.728310639992,87.52404195000418,50697.21295392 2025-12-22,12:21:03.000,356,11109837,-795,0,1766406062,15068.795673740002,87.52404195000418,50697.2409024 2025-12-22,12:21:04.000,356,11109880,-795,0,1766406063,15068.802410049997,87.56633673000033,50697.20596680001 2025-12-22,12:21:05.000,356,11109851,-795,0,1766406064,15068.782201119997,87.6015823800044,50697.19199256 2025-12-22,12:21:06.000,356,11109858,-795,0,1766406065,15068.795673740002,87.62977890000184,50697.12910848001 2025-12-22,12:21:07.000,356,11109844,-795,0,1766406066,15068.748519569992,87.61568064000312,50697.15006984 2025-12-22,12:21:08.000,356,11109875,-795,0,1766406067,15068.634002300001,87.65092628999992,50697.15705696001 2025-12-22,12:21:09.000,356,11109869,-795,0,1766406068,15068.53295765,87.62977890000184,50697.12212136 2025-12-22,12:21:10.000,356,11109861,-795,0,1766406069,15068.34434096999,87.5381402100029,50696.89154640001 2025-12-22,12:21:11.000,356,11109868,-795,0,1766406070,15068.418440379995,87.43945239000459,50697.09417288 2025-12-22,12:21:12.000,356,11109873,-795,0,1766406071,15068.418440379995,87.38305935000244,50697.136095600006 2025-12-22,12:21:13.000,356,11109850,-795,0,1766406072,15068.418440379995,87.2420767500007,50697.136095600006 2025-12-22,12:21:14.000,356,11109862,-795,0,1766406073,15068.42517668999,87.10109414999897,50697.12212136 2025-12-22,12:21:15.000,356,11109864,-795,0,1766406074,15068.48580347999,86.96011155000451,50697.14308272 2025-12-22,12:21:16.000,356,11109851,-795,0,1766406075,15068.46559454999,86.82617808000214,50697.09417288 2025-12-22,12:21:17.000,356,11109870,-795,0,1766406076,15068.46559454999,86.62880243999825,50697.07321152 2025-12-22,12:21:18.000,356,11109888,-795,0,1766406077,15068.479067169996,86.38208288999886,50697.03827592001 2025-12-22,12:21:19.000,356,11109887,-795,0,1766406078,15068.46559454999,86.15651073000481,50697.05923728001 2025-12-22,12:21:20.000,356,11109819,-795,0,1766406079,15068.378022519995,85.90274204999878,50696.91949488001 2025-12-22,12:21:21.000,356,11109824,-795,0,1766406080,15068.33086835,85.6701207599981,50696.83564944 2025-12-22,12:21:22.000,356,11109871,-795,0,1766406081,15068.276977869995,85.46569599000213,50696.89154640001 2025-12-22,12:21:23.000,356,11109907,-795,0,1766406082,15068.25003263,85.24717296000017,50696.87757216 2025-12-22,12:21:24.000,356,11109828,-795,0,1766406083,15068.256768939995,85.05684645000292,50696.849623680006 2025-12-22,12:21:25.000,356,11109876,-795,0,1766406084,15068.135515359994,84.85242167999968,50696.79372672001 2025-12-22,12:21:26.000,356,11109846,-795,0,1766406085,15067.973843919994,84.72553734000394,50696.81468808 2025-12-22,12:21:27.000,356,11109853,-795,0,1766406086,15067.839117719988,84.53521082999941,50696.75180400001 2025-12-22,12:21:28.000,356,11109835,-795,0,1766406087,15067.663973659997,84.41537562000303,50696.77276536001 2025-12-22,12:21:29.000,356,11109922,-795,0,1766406088,15067.549456389992,84.3096386699981,50696.73782976 2025-12-22,12:21:30.000,356,11109888,-795,0,1766406089,15067.300212919996,84.16160694000428,50696.493280560004 2025-12-22,12:21:31.000,356,11109877,-755,0,1766406090,15067.29347661,84.04882085999998,50696.66795856 2025-12-22,12:21:32.000,356,11109849,-795,0,1766406091,15067.25305875,83.97832955999911,50696.74481688 2025-12-22,12:21:33.000,356,11109851,-795,0,1766406092,15067.21264089,83.85144522000337,50696.73782976 2025-12-22,12:21:34.000,356,11109859,-795,0,1766406093,15067.219377199996,83.7809539200025,50696.68891992 2025-12-22,12:21:35.000,356,11109830,-795,0,1766406094,15067.340630779996,83.66111870999885,50696.77276536001 2025-12-22,12:21:36.000,356,11109859,-795,0,1766406095,15067.441675429996,83.5694800199999,50696.75180400001 2025-12-22,12:21:37.000,356,11109888,-795,0,1766406096,15067.576401630002,83.45669394000288,50696.69590704 2025-12-22,12:21:38.000,356,11109876,-795,0,1766406097,15067.731336759993,83.40735003000009,50696.681932800006 2025-12-22,12:21:39.000,356,11109846,-795,0,1766406098,15067.933426059994,83.40735003000009,50696.65398432001 2025-12-22,12:21:40.000,356,11109802,-795,0,1766406099,15068.068152259999,83.4355465500048,50696.45834496001 2025-12-22,12:21:41.000,356,11109837,-795,0,1766406100,15068.276977869995,83.5342343700031,50696.53520328001 2025-12-22,12:21:42.000,356,11109885,-795,0,1766406101,15068.39149514,83.6681678399982,50696.493280560004 2025-12-22,12:21:43.000,356,11109877,-795,0,1766406102,15068.573375510001,83.73161000999971,50696.47930632 2025-12-22,12:21:44.000,356,11109873,-715,0,1766406103,15068.721574329997,83.94308391000231,50696.53520328001 2025-12-22,12:21:45.000,356,11109842,-795,0,1766406104,15068.869773149992,84.0629191199987,50696.50725480001 2025-12-22,12:21:46.000,356,11109881,-755,0,1766406105,15068.970817799993,84.21799997999915,50696.43738360001 2025-12-22,12:21:47.000,356,11109877,-795,0,1766406106,15069.125752929998,84.40832649000367,50696.37449952 2025-12-22,12:21:48.000,356,11109848,-795,0,1766406107,15069.213324959994,84.51406344000134,50696.38148664 2025-12-22,12:21:49.000,356,11109879,-795,0,1766406108,15069.287424369999,84.60570213000028,50696.38148664 2025-12-22,12:21:50.000,356,11109862,-795,0,1766406109,15069.273951749994,84.71143907999794,50696.011169280006 2025-12-22,12:21:51.000,356,11109840,-635,0,1766406110,15069.435623189995,84.80307777000417,50696.03213064001 2025-12-22,12:21:52.000,356,11109875,-795,0,1766406111,15069.64444879999,84.8312742900016,50696.2627056 2025-12-22,12:21:53.000,356,11109908,-795,0,1766406112,15069.73202083,84.93701123999926,50696.18584728 2025-12-22,12:21:54.000,356,11109859,-795,0,1766406113,15069.826329169991,85.01455166999949,50696.15091168001 2025-12-22,12:21:55.000,356,11109862,-795,0,1766406114,15069.900428579997,85.02160079999885,50696.14392456 2025-12-22,12:21:56.000,356,11109850,-795,0,1766406115,15070.021682159997,85.10619035999844,50696.1928344 2025-12-22,12:21:57.000,356,11109843,-795,0,1766406116,15070.089045259992,85.19077991999802,50696.157898800004 2025-12-22,12:21:58.000,356,11109805,-755,0,1766406117,15070.210298839993,85.24012383000081,50696.18584728 2025-12-22,12:21:59.000,356,11109883,-795,0,1766406118,15070.371970279994,85.28241861000424,50696.25571848 2025-12-22,12:22:00.000,356,11109766,-795,0,1766406119,15070.432597069994,85.3247133900004,50696.011169280006 2025-12-22,12:22:01.000,356,11109859,-795,0,1766406120,15070.64815899,85.41635207999934,50696.21379576 2025-12-22,12:22:02.000,356,11109865,-795,0,1766406121,15070.78288518999,85.50799076999829,50696.18584728 2025-12-22,12:22:03.000,356,11109871,-795,0,1766406122,15070.944556629991,85.5714329399998,50696.18584728 2025-12-22,12:22:04.000,356,11109876,-795,0,1766406123,15071.086019139992,85.62077685000258,50696.16488592 2025-12-22,12:22:05.000,356,11109872,-795,0,1766406124,15071.234217960002,85.56438381000044,50696.19982152001 2025-12-22,12:22:06.000,356,11109848,-795,0,1766406125,15071.469988809993,85.57848206999915,50696.09501472 2025-12-22,12:22:07.000,356,11109897,-795,0,1766406126,15071.692287039994,85.57848206999915,50696.0181564 2025-12-22,12:22:08.000,356,11109870,-635,0,1766406127,15071.98868468,85.60667859000387,50695.98322080001 2025-12-22,12:22:09.000,356,11109821,-675,0,1766406128,15072.157092429996,85.60667859000387,50696.011169280006 2025-12-22,12:22:10.000,356,11109868,-795,0,1766406129,15072.305291249992,85.55028555000172,50695.89937536 2025-12-22,12:22:11.000,356,11109853,-795,0,1766406130,15072.507380549992,85.46569599000213,50695.85745264 2025-12-22,12:22:12.000,356,11109858,-715,0,1766406131,15072.689260919993,85.38110643000255,50695.90636248 2025-12-22,12:22:13.000,356,11109880,-795,0,1766406132,15072.871141289994,85.30356600000232,50695.892388240005 2025-12-22,12:22:14.000,356,11109860,-715,0,1766406133,15073.032812729994,85.15553427000123,50695.80155568 2025-12-22,12:22:15.000,356,11109833,-795,0,1766406134,15073.18774786,84.97225689000334,50695.78758144001 2025-12-22,12:22:16.000,356,11109851,-795,0,1766406135,15073.30900144,84.7960286400048,50695.80155568 2025-12-22,12:22:17.000,356,11109849,-635,0,1766406136,15073.416782399996,84.59160387000156,50695.81552992001 2025-12-22,12:22:18.000,356,11109886,-795,0,1766406137,15073.430255020001,84.3378351900028,50695.74565872001 2025-12-22,12:22:19.000,356,11109870,-795,0,1766406138,15073.484145499991,84.01357521000318,50695.69674888001 2025-12-22,12:22:20.000,356,11109834,-795,0,1766406139,15073.477409189996,83.76685566000378,50695.43123832001 2025-12-22,12:22:21.000,356,11109832,-795,0,1766406140,15073.538035979996,83.42849741999817,50695.59892920001 2025-12-22,12:22:22.000,356,11109850,-795,0,1766406141,15073.504354429992,83.16767961000005,50695.6338648 2025-12-22,12:22:23.000,356,11109848,-795,0,1766406142,15073.463936569991,82.88571441000386,50695.57796784001 2025-12-22,12:22:24.000,356,11109844,-795,0,1766406143,15073.396573469996,82.58965095000167,50695.605916320004 2025-12-22,12:22:25.000,356,11109853,-675,0,1766406144,15073.32921037,82.28653836000012,50695.61989056001 2025-12-22,12:22:26.000,356,11109859,-795,0,1766406145,15073.22142940999,82.05391706999944,50695.66181328 2025-12-22,12:22:27.000,356,11109841,-675,0,1766406146,15073.093439519995,81.80014839000069,50695.724697360005 2025-12-22,12:22:28.000,356,11109851,-795,0,1766406147,15072.925031769999,81.53933058000257,50695.66181328 2025-12-22,12:22:29.000,356,11109840,-795,0,1766406148,15072.776832949989,81.30670929000189,50695.73168448 2025-12-22,12:22:30.000,356,11109825,-715,0,1766406149,15072.514116860002,81.08818625999993,50695.51508376 2025-12-22,12:22:31.000,356,11109824,-795,0,1766406150,15072.379390659997,80.9119580100014,50695.61290344 2025-12-22,12:22:32.000,356,11109853,-795,0,1766406151,15072.237928149996,80.72163150000415,50695.73168448 2025-12-22,12:22:33.000,356,11109853,-795,0,1766406152,15072.056047779995,80.54540324999834,50695.73168448 2025-12-22,12:22:34.000,356,11109853,-795,0,1766406153,15071.894376339995,80.4185189100026,50695.73168448 2025-12-22,12:22:35.000,356,11109863,-795,0,1766406154,15071.73944120999,80.25638892000279,50695.76662008001 2025-12-22,12:22:36.000,356,11109873,-795,0,1766406155,15071.584506079998,80.22819239999808,50695.703736 2025-12-22,12:22:37.000,356,11109844,-795,0,1766406156,15071.389153089993,80.12245545000042,50695.76662008001 2025-12-22,12:22:38.000,356,11109860,-795,0,1766406157,15071.274635820002,80.05901327999891,50695.78059432 2025-12-22,12:22:39.000,356,11109806,-795,0,1766406158,15071.126436999992,80.02376763000211,50695.80155568 2025-12-22,12:22:40.000,356,11109828,-795,0,1766406159,15070.92434769999,80.05196414999955,50695.675787520006 2025-12-22,12:22:41.000,356,11109844,-795,0,1766406160,15070.776148879995,80.05196414999955,50695.75264584 2025-12-22,12:22:42.000,356,11109820,-795,0,1766406161,15070.72225839999,80.12950457999978,50695.89937536 2025-12-22,12:22:43.000,356,11109837,-795,0,1766406162,15070.62121374999,80.15770110000449,50695.92732384 2025-12-22,12:22:44.000,356,11109856,-795,0,1766406163,15070.553850649994,80.29163456999959,50695.9482852 2025-12-22,12:22:45.000,356,11109847,-795,0,1766406164,15070.466278619999,80.50310847000219,50695.97623368 2025-12-22,12:22:46.000,356,11109900,-795,0,1766406165,15070.371970279994,80.68638585000008,50695.98322080001 2025-12-22,12:22:47.000,356,11109867,-795,0,1766406166,15070.318079799988,80.90490888000204,50695.92732384 2025-12-22,12:22:48.000,356,11109823,-795,0,1766406167,15070.223771459998,81.1586775600008,50695.92732384 2025-12-22,12:22:49.000,356,11109866,-715,0,1766406168,15070.156408360002,81.37720059000276,50695.941298080004 2025-12-22,12:22:50.000,356,11109897,-795,0,1766406169,15070.035154780002,81.57457622999937,50695.74565872001 2025-12-22,12:22:51.000,356,11109888,-795,0,1766406170,15070.082308949997,81.82834490999812,50695.85046552 2025-12-22,12:22:52.000,356,11109854,-795,0,1766406171,15070.176617290002,82.05391706999944,50695.95527232001 2025-12-22,12:22:53.000,356,11109864,-755,0,1766406172,15070.243980389998,82.25129271000333,50695.90636248 2025-12-22,12:22:54.000,356,11109899,-795,0,1766406173,15070.378706589989,82.46981573999801,50695.92732384 2025-12-22,12:22:55.000,356,11109846,-715,0,1766406174,15070.47975123999,82.62489659999846,50695.892388240005 2025-12-22,12:22:56.000,356,11109844,-795,0,1766406175,15070.574059579994,82.78702658999828,50695.794568560006 2025-12-22,12:22:57.000,356,11109887,-795,0,1766406176,15070.68184053999,82.98440223000216,50695.78758144001 2025-12-22,12:22:58.000,356,11109868,-795,0,1766406177,15070.755939949995,83.13948309000261,50695.76662008001 2025-12-22,12:22:59.000,356,11109875,-795,0,1766406178,15070.877193529996,83.3227604700005,50695.76662008001 2025-12-22,12:23:00.000,356,11109849,-795,0,1766406179,15070.816566739995,83.50603784999839,50695.438225440004 2025-12-22,12:23:01.000,356,11109822,-795,0,1766406180,15070.897402459996,83.72456088000035,50695.58495496 2025-12-22,12:23:02.000,356,11109884,-795,0,1766406181,15070.93108401,83.97832955999911,50695.64783904001 2025-12-22,12:23:03.000,356,11109851,-795,0,1766406182,15070.85024829,84.24619650000386,50695.626877680006 2025-12-22,12:23:04.000,356,11109861,-795,0,1766406183,15070.76267625999,84.55635822000477,50695.64085192 2025-12-22,12:23:05.000,356,11109888,-795,0,1766406184,15070.695313159995,84.90881472000183,50695.59194208 2025-12-22,12:23:06.000,356,11109835,-755,0,1766406185,15070.60100481999,85.27536948000488,50695.5639936 2025-12-22,12:23:07.000,356,11109854,-715,0,1766406186,15070.486487549999,85.67716989000473,50695.52905800001 2025-12-22,12:23:08.000,356,11109847,-795,0,1766406187,15070.405651829999,86.07897030000458,50695.54303224 2025-12-22,12:23:09.000,356,11109854,-795,0,1766406188,15070.338288729989,86.44552506000036,50695.61989056001 2025-12-22,12:23:10.000,356,11109849,-795,0,1766406189,15070.115990500002,86.79093242999807,50695.319444400004 2025-12-22,12:23:11.000,356,11109797,-795,0,1766406190,15069.954319060002,87.13633980000304,50695.32643152 2025-12-22,12:23:12.000,356,11109885,-795,0,1766406191,15069.853274410001,87.47469804000139,50695.38232848001 2025-12-22,12:23:13.000,356,11109872,-795,0,1766406192,15069.799383929996,87.70731933000206,50695.5639936 2025-12-22,12:23:14.000,356,11109869,-795,0,1766406193,15069.75222976,87.93994062000274,50695.58495496 2025-12-22,12:23:15.000,356,11109850,-795,0,1766406194,15069.7118119,88.10911974000192,50695.557006480005 2025-12-22,12:23:16.000,356,11109843,-795,0,1766406195,15069.678130349996,88.2289549499983,50695.52905800001 2025-12-22,12:23:17.000,356,11109859,-795,0,1766406196,15069.678130349996,88.33469190000324,50695.45219968001 2025-12-22,12:23:18.000,356,11109875,-795,0,1766406197,15069.66465772999,88.3417410300026,50695.4242512 2025-12-22,12:23:19.000,356,11109866,-795,0,1766406198,15069.678130349996,88.36993755000003,50695.44521256 2025-12-22,12:23:20.000,356,11109886,-795,0,1766406199,15069.65118511,88.34879016000195,50695.22861184 2025-12-22,12:23:21.000,356,11109872,-795,0,1766406200,15069.718548209996,88.39108493999811,50695.270534560004 2025-12-22,12:23:22.000,356,11109900,-795,0,1766406201,15069.70507558999,88.41928146000282,50695.35438 2025-12-22,12:23:23.000,356,11109844,-795,0,1766406202,15069.66465772999,88.53206753999984,50695.36835424 2025-12-22,12:23:24.000,356,11109854,-755,0,1766406203,15069.63097618,88.60255884000071,50695.38232848001 2025-12-22,12:23:25.000,356,11109832,-795,0,1766406204,15069.55014046,88.7505905700018,50695.36835424 2025-12-22,12:23:26.000,356,11109844,-795,0,1766406205,15069.46930474,88.8986223000029,50695.319444400004 2025-12-22,12:23:27.000,356,11109876,-795,0,1766406206,15069.36152377999,89.08189968000079,50695.27752168 2025-12-22,12:23:28.000,356,11109838,-795,0,1766406207,15069.240270199989,89.32861923000019,50695.26354744001 2025-12-22,12:23:29.000,356,11109858,-795,0,1766406208,15069.078598759988,89.56828965000022,50695.27752168 2025-12-22,12:23:30.000,356,11109830,-795,0,1766406209,15068.849564219992,89.86435311000241,50695.09585656001 2025-12-22,12:23:31.000,356,11109830,-755,0,1766406210,15068.768728499992,90.13926917999925,50695.09585656001 2025-12-22,12:23:32.000,356,11109875,-795,0,1766406211,15068.748519569992,90.393037859998,50695.22861184 2025-12-22,12:23:33.000,356,11109854,-795,0,1766406212,15068.640738609996,90.6538556700034,50695.24258608001 2025-12-22,12:23:34.000,356,11109828,-795,0,1766406213,15068.55316658,90.89352609000343,50695.19367624001 2025-12-22,12:23:35.000,356,11109775,-795,0,1766406214,15068.519485029996,91.09090173000004,50695.23559896 2025-12-22,12:23:36.000,356,11109850,-795,0,1766406215,15068.47233086,91.26712997999857,50695.24258608001 2025-12-22,12:23:37.000,356,11109833,-795,0,1766406216,15068.539693959996,91.35876867000479,50695.22861184 2025-12-22,12:23:38.000,356,11109837,-715,0,1766406217,15068.573375510001,91.42221083999902,50695.21463760001 2025-12-22,12:23:39.000,356,11109849,-795,0,1766406218,15068.687892779992,91.43630909999774,50695.151753520004 2025-12-22,12:23:40.000,356,11109850,-795,0,1766406219,15068.741783259997,91.4081125800003,50694.92816568001 2025-12-22,12:23:41.000,356,11109883,-795,0,1766406220,15068.836091600002,91.31647389000136,50694.984062640004 2025-12-22,12:23:42.000,356,11109867,-715,0,1766406221,15069.098807689988,91.14729477000219,50695.08886944 2025-12-22,12:23:43.000,356,11109841,-795,0,1766406222,15069.240270199989,90.9992630400011,50695.06790808 2025-12-22,12:23:44.000,356,11109884,-795,0,1766406223,15069.40867795,90.78074000999914,50694.984062640004 2025-12-22,12:23:45.000,356,11109850,-795,0,1766406224,15069.617503559995,90.53402045999974,50694.94912704001 2025-12-22,12:23:46.000,356,11109833,-795,0,1766406225,15069.70507558999,90.34369395000249,50694.886242960005 2025-12-22,12:23:47.000,356,11109850,-795,0,1766406226,15069.907164889992,90.05467961999966,50694.886242960005 2025-12-22,12:23:48.000,356,11109855,-795,0,1766406227,15070.082308949997,89.85730398000305,50694.87925584001 2025-12-22,12:23:49.000,356,11109822,-795,0,1766406228,15070.183353599998,89.64583008000045,50694.89323008 2025-12-22,12:23:50.000,356,11109837,-795,0,1766406229,15070.203562529998,89.42025791999913,50694.83034600001 2025-12-22,12:23:51.000,356,11109801,-795,0,1766406230,15070.250716699993,89.2087840200038,50694.70457784 2025-12-22,12:23:52.000,356,11109842,-795,0,1766406231,15070.345025039998,88.9620644700044,50694.84432024 2025-12-22,12:23:53.000,356,11109868,-795,0,1766406232,15070.304607179998,88.72944318000373,50694.87226872 2025-12-22,12:23:54.000,356,11109836,-795,0,1766406233,15070.365233969998,88.54616579999856,50694.83034600001 2025-12-22,12:23:55.000,356,11109877,-795,0,1766406234,15070.365233969998,88.3417410300026,50694.87925584001 2025-12-22,12:23:56.000,356,11109852,-795,0,1766406235,15070.277661939988,88.08092322000448,50694.8652816 2025-12-22,12:23:57.000,356,11109891,-795,0,1766406236,15070.264189319998,87.91879323000467,50694.84432024 2025-12-22,12:23:58.000,356,11109888,-795,0,1766406237,15070.183353599998,87.69322107000335,50694.87226872 2025-12-22,12:23:59.000,356,11109873,-795,0,1766406238,15070.169880979993,87.55223847000161,50694.80938464001 2025-12-22,12:24:00.000,356,11109879,-795,0,1766406239,15070.089045259992,87.34076456999901,50694.63470664 2025-12-22,12:24:01.000,356,11109871,-795,0,1766406240,15070.115990500002,87.21388023000327,50694.69759072 2025-12-22,12:24:02.000,356,11109854,-795,0,1766406241,15070.163144669998,87.07289763000153,50694.73252632 2025-12-22,12:24:03.000,356,11109782,-795,0,1766406242,15070.163144669998,87.00945546000003,50694.837333120005 2025-12-22,12:24:04.000,356,11109873,-795,0,1766406243,15070.122726809997,87.06584850000218,50694.837333120005 2025-12-22,12:24:05.000,356,11109839,-755,0,1766406244,15070.048627399992,87.15043806000176,50694.816371760004 2025-12-22,12:24:06.000,356,11109875,-795,0,1766406245,15069.961055369997,87.35486282999773,50694.767461920004 2025-12-22,12:24:07.000,356,11109896,-795,0,1766406246,15069.853274410001,87.58043498999905,50694.837333120005 2025-12-22,12:24:08.000,356,11109842,-795,0,1766406247,15069.779174999996,87.89059670999995,50694.83034600001 2025-12-22,12:24:09.000,356,11109852,-795,0,1766406248,15069.637712489995,88.27829886000109,50694.767461920004 2025-12-22,12:24:10.000,356,11109864,-795,0,1766406249,15069.38173270999,88.68009927000094,50694.52989984 2025-12-22,12:24:11.000,356,11109890,-795,0,1766406250,15069.38173270999,89.2087840200038,50694.669642240005 2025-12-22,12:24:12.000,356,11109863,-795,0,1766406251,15069.36826009,89.65287920999981,50694.83034600001 2025-12-22,12:24:13.000,356,11109881,-795,0,1766406252,15069.354787469994,90.1463183099986,50694.78143616001 2025-12-22,12:24:14.000,356,11109874,-795,0,1766406253,15069.374996399994,90.58336437000253,50694.85130736 2025-12-22,12:24:15.000,356,11109914,-795,0,1766406254,15069.435623189995,90.95696825999767,50694.83034600001 2025-12-22,12:24:16.000,356,11109771,-795,0,1766406255,15069.556876769995,91.3446704099988,50694.80239752 2025-12-22,12:24:17.000,356,11109847,-795,0,1766406256,15069.725284519991,91.66893038999842,50694.84432024 2025-12-22,12:24:18.000,356,11109888,-795,0,1766406257,15069.920637509997,92.03548515000148,50694.788423280006 2025-12-22,12:24:19.000,356,11109851,-795,0,1766406258,15070.075572640002,92.34564687000238,50694.78143616001 2025-12-22,12:24:20.000,356,11109833,-755,0,1766406259,15070.210298839993,92.64171033000457,50694.55784832 2025-12-22,12:24:21.000,356,11109845,-795,0,1766406260,15070.459542309989,92.94482291999884,50694.73252632 2025-12-22,12:24:22.000,356,11109868,-795,0,1766406261,15070.64142267999,93.24793551000039,50694.69759072 2025-12-22,12:24:23.000,356,11109899,-795,0,1766406262,15070.836775669995,93.53694984000322,50694.60675816 2025-12-22,12:24:24.000,356,11109865,-795,0,1766406263,15070.9917108,93.88235721000092,50694.620732400006 2025-12-22,12:24:25.000,356,11109867,-795,0,1766406264,15071.193800100002,94.18546980000247,50694.57182256001 2025-12-22,12:24:26.000,356,11109887,-795,0,1766406265,15071.368944159993,94.52382804000081,50694.47400288001 2025-12-22,12:24:27.000,356,11109877,-795,0,1766406266,15071.517142979988,94.86218627999915,50694.46002864 2025-12-22,12:24:28.000,356,11109872,-795,0,1766406267,15071.618187629989,95.19349538999813,50694.32727336001 2025-12-22,12:24:29.000,356,11109862,-795,0,1766406268,15071.76638645,95.56709928000055,50694.2713764 2025-12-22,12:24:30.000,356,11109855,-795,0,1766406269,15071.692287039994,95.88431013000081,50694.12464688 2025-12-22,12:24:31.000,356,11109777,-795,0,1766406270,15071.752913829994,96.18742272000236,50694.11067264001 2025-12-22,12:24:32.000,356,11109806,-795,0,1766406271,15071.90784896,96.50463357000262,50694.29233776 2025-12-22,12:24:33.000,356,11109841,-795,0,1766406272,15071.8674311,96.77954963999946,50694.32028624 2025-12-22,12:24:34.000,356,11109867,-795,0,1766406273,15071.853958479995,96.9839744100027,50694.22246656 2025-12-22,12:24:35.000,356,11109838,-795,0,1766406274,15071.914585269995,97.18839917999867,50694.24342792 2025-12-22,12:24:36.000,356,11109860,-795,0,1766406275,15071.90784896,97.3293817800004,50694.264389280004 2025-12-22,12:24:37.000,356,11109907,-595,0,1766406276,15071.914585269995,97.44921699000406,50694.215479440005 2025-12-22,12:24:38.000,356,11109842,-795,0,1766406277,15071.934794199995,97.51970828999765,50694.2015052 2025-12-22,12:24:39.000,356,11109863,-795,0,1766406278,15072.06278408999,97.59019958999852,50694.13862112001 2025-12-22,12:24:40.000,356,11109906,-795,0,1766406279,15072.04257515999,97.5126591599983,50693.93599464 2025-12-22,12:24:41.000,356,11109822,-795,0,1766406280,15072.143619809991,97.53380655000365,50694.01984008001 2025-12-22,12:24:42.000,356,11109859,-795,0,1766406281,15072.21098291,97.47036438000214,50694.0268272 2025-12-22,12:24:43.000,356,11109906,-795,0,1766406282,15072.305291249992,97.39987308000127,50694.03381432 2025-12-22,12:24:44.000,356,11109870,-795,0,1766406283,15072.440017449997,97.33643090999976,50694.061762799996 2025-12-22,12:24:45.000,356,11109898,-795,0,1766406284,15072.534325790002,97.25889047999954,50694.145608240004 2025-12-22,12:24:46.000,356,11109881,-795,0,1766406285,15072.669051989993,97.18135004999931,50694.13862112001 2025-12-22,12:24:47.000,356,11109886,-795,0,1766406286,15072.783569259998,97.082662230001,50694.117659760006 2025-12-22,12:24:48.000,356,11109875,-795,0,1766406287,15072.864404979999,97.02626918999886,50694.145608240004 2025-12-22,12:24:49.000,356,11109848,-635,0,1766406288,15072.972185939994,96.95577788999799,50694.19451808 2025-12-22,12:24:50.000,356,11109882,-795,0,1766406289,15073.012603799994,96.85004094000033,50693.90804616 2025-12-22,12:24:51.000,356,11109862,-795,0,1766406290,15073.194484169995,96.74430399000266,50694.07573704 2025-12-22,12:24:52.000,356,11109863,-795,0,1766406291,15073.356155609996,96.60332139000093,50694.06874992001 2025-12-22,12:24:53.000,356,11109902,-795,0,1766406292,15073.497618119996,96.39889661999769,50693.998878720005 2025-12-22,12:24:54.000,356,11109885,-795,0,1766406293,15073.632344320002,96.23676662999787,50693.98490448 2025-12-22,12:24:55.000,356,11109884,-795,0,1766406294,15073.841169929998,96.05348924999998,50694.00586584 2025-12-22,12:24:56.000,356,11109868,-795,0,1766406295,15074.023050299998,95.76447492000443,50693.998878720005 2025-12-22,12:24:57.000,356,11109850,-795,0,1766406296,15074.191458049994,95.49660797999968,50693.96394312 2025-12-22,12:24:58.000,356,11109862,-795,0,1766406297,15074.34639318,95.18644625999877,50693.90105904001 2025-12-22,12:24:59.000,356,11109873,-715,0,1766406298,15074.535009859996,94.89743193000322,50693.90105904001 2025-12-22,12:25:00.000,356,11109858,-755,0,1766406299,15074.54174616999,94.62956498999847,50693.65650984001 2025-12-22,12:25:01.000,356,11109906,-795,0,1766406300,15074.831407500002,94.33350153000356,50693.7473424 2025-12-22,12:25:02.000,356,11109906,-795,0,1766406301,15075.053705730003,94.14317501999903,50693.83817496 2025-12-22,12:25:03.000,356,11109869,-755,0,1766406302,15075.228849789994,93.94579938000243,50693.880097680005 2025-12-22,12:25:04.000,356,11109896,-795,0,1766406303,15075.41746646999,93.82596416999877,50693.8172136 2025-12-22,12:25:05.000,356,11109902,-795,0,1766406304,15075.491565879995,93.80481678000069,50693.76830376 2025-12-22,12:25:06.000,356,11109897,-795,0,1766406305,15075.56566529,93.79776765000133,50693.7473424 2025-12-22,12:25:07.000,356,11109895,-795,0,1766406306,15075.63976469999,93.83301329999813,50693.68445832001 2025-12-22,12:25:08.000,356,11109850,-795,0,1766406307,15075.70039148999,93.84711156000412,50693.82420072001 2025-12-22,12:25:09.000,356,11109850,-795,0,1766406308,15075.794699829996,93.89645546999964,50693.80323936001 2025-12-22,12:25:10.000,356,11109876,-795,0,1766406309,15075.774490899996,93.95284851000179,50693.60760000001 2025-12-22,12:25:11.000,356,11109856,-795,0,1766406310,15075.889008170001,93.97399589999986,50693.68445832001 2025-12-22,12:25:12.000,356,11109785,-795,0,1766406311,15076.064152229992,93.98809415999858,50693.831187840005 2025-12-22,12:25:13.000,356,11109886,-795,0,1766406312,15076.212351050002,93.99514328999794,50693.85913632 2025-12-22,12:25:14.000,356,11109902,-795,0,1766406313,15076.374022489988,93.95989764000115,50693.880097680005 2025-12-22,12:25:15.000,356,11109871,-795,0,1766406314,15076.535693929989,93.9669467700005,50693.880097680005 2025-12-22,12:25:16.000,356,11109874,-795,0,1766406315,15076.69736536999,93.95284851000179,50693.92202040001 2025-12-22,12:25:17.000,356,11109870,-755,0,1766406316,15076.91966359999,93.89645546999964,50693.894071919996 2025-12-22,12:25:18.000,356,11109901,-795,0,1766406317,15077.128489210001,93.86120982000284,50693.8870848 2025-12-22,12:25:19.000,356,11109873,-795,0,1766406318,15077.276688029997,93.88940634000028,50693.96394312 2025-12-22,12:25:20.000,356,11109847,-795,0,1766406319,15077.418150539997,93.83301329999813,50693.62856136 2025-12-22,12:25:21.000,356,11109856,-795,0,1766406320,15077.680866629998,93.81186591000005,50693.81022648 2025-12-22,12:25:22.000,356,11109867,-795,0,1766406321,15077.889692239994,93.81891503999941,50693.78926512 2025-12-22,12:25:23.000,356,11109869,-795,0,1766406322,15078.11872677999,93.82596416999877,50693.81022648 2025-12-22,12:25:24.000,356,11109837,-795,0,1766406323,15078.388179180001,93.84006243000476,50693.85913632 2025-12-22,12:25:25.000,356,11109890,-795,0,1766406324,15078.650895270002,93.8682589500022,50693.8172136 2025-12-22,12:25:26.000,356,11109856,-795,0,1766406325,15078.852984569989,93.903504599999,50693.880097680005 2025-12-22,12:25:27.000,356,11109872,-795,0,1766406326,15079.06181018,93.97399589999986,50693.8870848 2025-12-22,12:25:28.000,356,11109866,-795,0,1766406327,15079.23695423999,94.12202763000096,50693.880097680005 2025-12-22,12:25:29.000,356,11109852,-795,0,1766406328,15079.41883460999,94.28415762000077,50693.87311056001 2025-12-22,12:25:30.000,356,11109860,-795,0,1766406329,15079.391889369996,94.41809109000314,50693.62157424 2025-12-22,12:25:31.000,356,11109908,-795,0,1766406330,15079.48619771,94.55202455999824,50693.67048408 2025-12-22,12:25:32.000,356,11109871,-795,0,1766406331,15079.688287010002,94.73530194000341,50693.85214920001 2025-12-22,12:25:33.000,356,11109884,-795,0,1766406332,15079.836485829997,94.85513714999979,50693.82420072001 2025-12-22,12:25:34.000,356,11109881,-795,0,1766406333,15079.876903689998,94.96087410000473,50693.831187840005 2025-12-22,12:25:35.000,356,11109872,-795,0,1766406334,15080.018366199998,95.03841452999768,50693.880097680005 2025-12-22,12:25:36.000,356,11109852,-755,0,1766406335,15080.112674539989,95.09480756999983,50693.831187840005 2025-12-22,12:25:37.000,356,11109843,-795,0,1766406336,15080.23392811999,95.09480756999983,50693.79625224 2025-12-22,12:25:38.000,356,11109871,-795,0,1766406337,15080.328236459995,94.98202149000281,50693.77529088001 2025-12-22,12:25:39.000,356,11109871,-675,0,1766406338,15080.429281109995,94.89743193000322,50693.86612344 2025-12-22,12:25:40.000,356,11109887,-795,0,1766406339,15080.510116829995,94.72120368000469,50693.62856136 2025-12-22,12:25:41.000,356,11109829,-795,0,1766406340,15080.63810671999,94.55907369000488,50693.65650984001 2025-12-22,12:25:42.000,356,11109881,-795,0,1766406341,15080.846932330001,94.34055066000292,50693.82420072001 2025-12-22,12:25:43.000,356,11109869,-795,0,1766406342,15080.995131149997,94.0797328500048,50693.82420072001 2025-12-22,12:25:44.000,356,11109850,-795,0,1766406343,15081.102912109993,93.74137460999918,50693.85214920001 2025-12-22,12:25:45.000,356,11109874,-635,0,1766406344,15081.244374619993,93.40301637000084,50693.80323936001 2025-12-22,12:25:46.000,356,11109858,-795,0,1766406345,15081.385837129994,93.02941247999843,50693.75432952001 2025-12-22,12:25:47.000,356,11109879,-795,0,1766406346,15081.49361808999,92.54302250999899,50693.74035528 2025-12-22,12:25:48.000,356,11109849,-795,0,1766406347,15081.648553219995,92.03548515000148,50693.77529088001 2025-12-22,12:25:49.000,356,11109864,-795,0,1766406348,15081.749597869995,91.46450562000246,50693.71939392 2025-12-22,12:25:50.000,356,11109881,-795,0,1766406349,15081.81696096999,90.86532956999872,50693.64952272 2025-12-22,12:25:51.000,356,11109810,-795,0,1766406350,15081.904533,90.27320265000162,50693.63554848001 2025-12-22,12:25:52.000,356,11109842,-795,0,1766406351,15082.025786580001,89.65992833999917,50693.712406800005 2025-12-22,12:25:53.000,356,11109881,-795,0,1766406352,15082.005577650001,89.032555769998,50693.7473424 2025-12-22,12:25:54.000,356,11109889,-715,0,1766406353,15082.045995510001,88.44747798000026,50693.7473424 2025-12-22,12:25:55.000,356,11109854,-795,0,1766406354,15082.032522889996,87.8835475800006,50693.74035528 2025-12-22,12:25:56.000,356,11109885,-795,0,1766406355,15081.978632409991,87.28437153000414,50693.712406800005 2025-12-22,12:25:57.000,356,11109860,-795,0,1766406356,15081.931478239996,86.77683416999935,50693.69843256 2025-12-22,12:25:58.000,356,11109885,-795,0,1766406357,15081.857378829991,86.26929681000183,50693.74035528 2025-12-22,12:25:59.000,356,11109831,-795,0,1766406358,15081.769806799995,85.82520161999855,50693.82420072001 2025-12-22,12:26:00.000,356,11109852,-795,0,1766406359,15081.628344289995,85.29651687000296,50693.558690159996 2025-12-22,12:26:01.000,356,11109897,-795,0,1766406360,15081.57445380999,84.83832342000096,50693.6774712 2025-12-22,12:26:02.000,356,11109861,-795,0,1766406361,15081.486881779994,84.38012996999896,50693.6425356 2025-12-22,12:26:03.000,356,11109887,-795,0,1766406362,15081.41278236999,83.96423130000039,50693.78926512 2025-12-22,12:26:04.000,356,11109881,-795,0,1766406363,15081.345419269994,83.5342343700031,50693.7473424 2025-12-22,12:26:05.000,356,11109865,-795,0,1766406364,15081.298265099998,83.18177786999877,50693.77529088001 2025-12-22,12:26:06.000,356,11109897,-795,0,1766406365,15081.237638309998,82.80817398000363,50693.75432952001 2025-12-22,12:26:07.000,356,11109896,-795,0,1766406366,15081.177011519998,82.44866834999993,50693.8172136 2025-12-22,12:26:08.000,356,11109866,-795,0,1766406367,15081.096175799998,82.1737522800031,50693.894071919996 2025-12-22,12:26:09.000,356,11109883,-795,0,1766406368,15081.028812700002,81.83539404000476,50693.90105904001 2025-12-22,12:26:10.000,356,11109877,-795,0,1766406369,15080.907559120002,81.58162535999872,50693.62157424 2025-12-22,12:26:11.000,356,11109863,-795,0,1766406370,15080.995131149997,81.32080755000061,50693.81022648 2025-12-22,12:26:12.000,356,11109900,-795,0,1766406371,15081.075966869998,81.06703887000185,50693.97791736 2025-12-22,12:26:13.000,356,11109868,-795,0,1766406372,15081.082703179993,80.86966322999797,50693.929007520004 2025-12-22,12:26:14.000,356,11109872,-795,0,1766406373,15081.123121039993,80.63704194000456,50693.90804616 2025-12-22,12:26:15.000,356,11109854,-675,0,1766406374,15081.143329969993,80.43966630000068,50693.93599464 2025-12-22,12:26:16.000,356,11109906,-715,0,1766406375,15081.102912109993,80.32688022000366,50693.90804616 2025-12-22,12:26:17.000,356,11109877,-795,0,1766406376,15081.055757939997,80.22819239999808,50693.92202040001 2025-12-22,12:26:18.000,356,11109904,-795,0,1766406377,15080.954713289997,80.19999588000064,50693.85913632 2025-12-22,12:26:19.000,356,11109828,-795,0,1766406378,15080.900822809992,80.27048718000151,50693.87311056001 2025-12-22,12:26:20.000,356,11109867,-795,0,1766406379,15080.718942439991,80.38327325999853,50693.79625224 2025-12-22,12:26:21.000,356,11109801,-675,0,1766406380,15080.611161479996,80.64409107000392,50693.80323936001 2025-12-22,12:26:22.000,356,11109873,-795,0,1766406381,15080.56400731,80.99654757000098,50693.94298176001 2025-12-22,12:26:23.000,356,11109893,-795,0,1766406382,15080.4225448,81.4688392800017,50693.97791736 2025-12-22,12:26:24.000,356,11109860,-795,0,1766406383,15080.27434597999,81.99752403000457,50693.96394312 2025-12-22,12:26:25.000,356,11109892,-795,0,1766406384,15080.180037639999,82.64604399000382,50694.0268272 2025-12-22,12:26:26.000,356,11109863,-795,0,1766406385,15080.126147159994,83.28751482000371,50693.998878720005 2025-12-22,12:26:27.000,356,11109893,-795,0,1766406386,15080.031838819988,84.03472260000126,50694.01285296 2025-12-22,12:26:28.000,356,11109861,-795,0,1766406387,15079.924057859993,84.78193037999881,50693.99189160001 2025-12-22,12:26:29.000,356,11109870,-795,0,1766406388,15079.937530479998,85.536187290003,50694.01984008001 2025-12-22,12:26:30.000,356,11109856,-635,0,1766406389,15079.897112619998,86.18470725000225,50693.82420072001 2025-12-22,12:26:31.000,356,11109883,-795,0,1766406390,15079.917321549998,86.79093242999807,50693.81022648 2025-12-22,12:26:32.000,356,11109869,-795,0,1766406391,15080.052047749989,87.40420674000052,50693.94298176001 2025-12-22,12:26:33.000,356,11109894,-795,0,1766406392,15080.220455499999,87.86240019000252,50693.90804616 2025-12-22,12:26:34.000,356,11109872,-795,0,1766406393,15080.4225448,88.21485668999958,50693.84516208 2025-12-22,12:26:35.000,356,11109888,-795,0,1766406394,15080.658315649991,88.57436232000327,50693.880097680005 2025-12-22,12:26:36.000,356,11109880,-795,0,1766406395,15080.880613879992,88.7858362199986,50693.81022648 2025-12-22,12:26:37.000,356,11109903,-795,0,1766406396,15081.136593659998,88.9620644700044,50693.831187840005 2025-12-22,12:26:38.000,356,11109857,-755,0,1766406397,15081.345419269994,89.06780142000207,50693.8172136 2025-12-22,12:26:39.000,356,11109873,-795,0,1766406398,15081.57445380999,89.05370316000335,50693.83817496 2025-12-22,12:26:40.000,356,11109907,-795,0,1766406399,15081.57445380999,89.032555769998,50693.45388336 2025-12-22,12:26:41.000,356,11109933,-795,0,1766406400,15081.82369728,88.97616273000313,50693.58663864001 2025-12-22,12:26:42.000,356,11109891,-715,0,1766406401,15081.992105029996,88.88452404000418,50693.6425356 2025-12-22,12:26:43.000,356,11109893,-795,0,1766406402,15082.059468129992,88.83518013000139,50693.56567728001 2025-12-22,12:26:44.000,356,11109882,-795,0,1766406403,15082.133567539997,88.70829578999837,50693.50978032 2025-12-22,12:26:45.000,356,11109885,-755,0,1766406404,15082.160512779992,88.6871484000003,50693.45388336 2025-12-22,12:26:46.000,356,11109911,-795,0,1766406405,15082.079677059992,88.66600101000222,50693.377025040005 2025-12-22,12:26:47.000,356,11109914,-795,0,1766406406,15081.998841339991,88.60255884000071,50693.2931796 2025-12-22,12:26:48.000,356,11109845,-795,0,1766406407,15081.958423479991,88.58846058000199,50693.3630508 2025-12-22,12:26:49.000,356,11109889,-795,0,1766406408,15081.81696096999,88.52501841000048,50693.24426976 2025-12-22,12:26:50.000,356,11109884,-795,0,1766406409,15081.64181691,88.51092015000177,50693.07657888 2025-12-22,12:26:51.000,356,11109808,-795,0,1766406410,15081.52056333,88.44747798000026,50693.09754024 2025-12-22,12:26:52.000,356,11109885,-795,0,1766406411,15081.466672849994,88.39108493999811,50693.18138568001 2025-12-22,12:26:53.000,356,11109881,-795,0,1766406412,15081.419518679999,88.31354450999788,50693.23029552001 2025-12-22,12:26:54.000,356,11109842,-795,0,1766406413,15081.298265099998,88.21485668999958,50693.16741144 2025-12-22,12:26:55.000,356,11109862,-795,0,1766406414,15081.291528789989,88.11616887000127,50693.12548872 2025-12-22,12:26:56.000,356,11109931,-795,0,1766406415,15081.311737719989,87.92584236000403,50693.08356600001 2025-12-22,12:26:57.000,356,11109914,-795,0,1766406416,15081.325210339994,87.68617194000399,50693.00670768 2025-12-22,12:26:58.000,356,11109922,-795,0,1766406417,15081.399309749999,87.46764891000203,50692.91587512001 2025-12-22,12:26:59.000,356,11109900,-795,0,1766406418,15081.527299639994,87.19273283999792,50692.98574632001 2025-12-22,12:27:00.000,356,11109911,-715,0,1766406419,15081.68223477,86.91076764000172,50692.88093952 2025-12-22,12:27:01.000,356,11109839,-795,0,1766406420,15081.7024437,86.5865076600021,50692.776132720006 2025-12-22,12:27:02.000,356,11109904,-795,0,1766406421,15081.958423479991,86.20585464000033,50692.8390168 2025-12-22,12:27:03.000,356,11109916,-795,0,1766406422,15082.093149679997,85.8815946600007,50692.825042560005 2025-12-22,12:27:04.000,356,11109920,-795,0,1766406423,15082.241348499992,85.62782598000194,50692.81106832 2025-12-22,12:27:05.000,356,11109924,-795,0,1766406424,15082.288502670002,85.35290990999783,50692.79010696 2025-12-22,12:27:06.000,356,11109912,-715,0,1766406425,15082.369338389988,85.21192731000338,50692.74119712 2025-12-22,12:27:07.000,356,11109903,-755,0,1766406426,15082.416492559998,85.05684645000292,50692.873952400005 2025-12-22,12:27:08.000,356,11109850,-795,0,1766406427,15082.423228869993,84.97225689000334,50692.85299104 2025-12-22,12:27:09.000,356,11109883,-795,0,1766406428,15082.382811009993,84.85947080999904,50692.79709408001 2025-12-22,12:27:10.000,356,11109902,-795,0,1766406429,15082.295238979998,84.80307777000417,50692.46869944 2025-12-22,12:27:11.000,356,11109834,-795,0,1766406430,15082.268293740002,84.71143907999794,50692.5245964 2025-12-22,12:27:12.000,356,11109898,-795,0,1766406431,15082.275030049997,84.59160387000156,50692.67831304001 2025-12-22,12:27:13.000,356,11109917,-755,0,1766406432,15082.261557429993,84.45062126999983,50692.64337744 2025-12-22,12:27:14.000,356,11109869,-795,0,1766406433,15082.295238979998,84.28144215000066,50692.62241608 2025-12-22,12:27:15.000,356,11109898,-795,0,1766406434,15082.301975289993,84.0629191199987,50692.587480480004 2025-12-22,12:27:16.000,356,11109838,-795,0,1766406435,15082.382811009993,83.79505218000122,50692.60145472001 2025-12-22,12:27:17.000,356,11109876,-795,0,1766406436,15082.510800899989,83.57652914999926,50692.64337744 2025-12-22,12:27:18.000,356,11109889,-795,0,1766406437,15082.67247233999,83.3227604700005,50692.63639032 2025-12-22,12:27:19.000,356,11109884,-795,0,1766406438,15082.79372591999,83.15358135000133,50692.67831304001 2025-12-22,12:27:20.000,356,11109915,-715,0,1766406439,15082.80046223,82.90686180000193,50692.384853999996 2025-12-22,12:27:21.000,356,11109849,-795,0,1766406440,15082.97560628999,82.82227224000235,50692.57350624 2025-12-22,12:27:22.000,356,11109870,-795,0,1766406441,15083.110332489996,82.68833876999997,50692.62940320001 2025-12-22,12:27:23.000,356,11109925,-795,0,1766406442,15083.150750349996,82.62489659999846,50692.6643388 2025-12-22,12:27:24.000,356,11109891,-795,0,1766406443,15083.238322379992,82.61079833999975,50692.587480480004 2025-12-22,12:27:25.000,356,11109885,-795,0,1766406444,15083.231586069996,82.56850356000359,50692.538570640005 2025-12-22,12:27:26.000,356,11109888,-795,0,1766406445,15083.184431900001,82.60374921000039,50692.46869944 2025-12-22,12:27:27.000,356,11109877,-675,0,1766406446,15083.218113449992,82.56850356000359,50692.46869944 2025-12-22,12:27:28.000,356,11109872,-795,0,1766406447,15083.238322379992,82.54735616999824,50692.43376384001 2025-12-22,12:27:29.000,356,11109897,-795,0,1766406448,15083.238322379992,82.54030703999888,50692.440750960006 2025-12-22,12:27:30.000,356,11109878,-795,0,1766406449,15083.231586069996,82.51211052000144,50692.18921464 2025-12-22,12:27:31.000,356,11109818,-795,0,1766406450,15083.265267620001,82.44866834999993,50692.30100856 2025-12-22,12:27:32.000,356,11109868,-795,0,1766406451,15083.406730130002,82.39932444000442,50692.47568656 2025-12-22,12:27:33.000,356,11109888,-795,0,1766406452,15083.447147990002,82.25834184000269,50692.46869944 2025-12-22,12:27:34.000,356,11109909,-795,0,1766406453,15083.514511089998,82.08211359000416,50692.4547252 2025-12-22,12:27:35.000,356,11109909,-795,0,1766406454,15083.541456329993,81.87063969000155,50692.39184112001 2025-12-22,12:27:36.000,356,11109873,-795,0,1766406455,15083.669446219988,81.70850970000174,50692.32895704 2025-12-22,12:27:37.000,356,11109866,-795,0,1766406456,15083.757018249999,81.45474102000298,50692.3499184 2025-12-22,12:27:38.000,356,11109890,-795,0,1766406457,15083.757018249999,81.13048104000336,50692.30100856 2025-12-22,12:27:39.000,356,11109881,-755,0,1766406458,15083.837853969999,80.83441758000117,50692.252098720004 2025-12-22,12:27:40.000,356,11109847,-795,0,1766406459,15083.844590279994,80.47491195000475,50692.09838208001 2025-12-22,12:27:41.000,356,11109878,-715,0,1766406460,15083.858062899999,80.05196414999955,50692.1403048 2025-12-22,12:27:42.000,356,11109881,-795,0,1766406461,15083.95237123999,79.70655678000185,50692.14729192001 2025-12-22,12:27:43.000,356,11109879,-675,0,1766406462,15083.97931648,79.22016681000241,50692.12633056001 2025-12-22,12:27:44.000,356,11109901,-795,0,1766406463,15083.97931648,78.8113172700032,50692.084407840004 2025-12-22,12:27:45.000,356,11109856,-795,0,1766406464,15083.986052789995,78.388369469998,50692.12633056001 2025-12-22,12:27:46.000,356,11109862,-755,0,1766406465,15083.99278909999,77.87378298000112,50692.11235632 2025-12-22,12:27:47.000,356,11109916,-795,0,1766406466,15083.93889862,77.39444214000105,50692.16825328 2025-12-22,12:27:48.000,356,11109884,-795,0,1766406467,15083.864799209994,76.9573960800044,50692.105369200006 2025-12-22,12:27:49.000,356,11109879,-795,0,1766406468,15083.736809319998,76.51330089000112,50692.084407840004 2025-12-22,12:27:50.000,356,11109860,-795,0,1766406469,15083.514511089998,76.02691092000168,50691.769987440006 2025-12-22,12:27:51.000,356,11109901,-715,0,1766406470,15083.393257509997,75.61101225000311,50691.79793592 2025-12-22,12:27:52.000,356,11109880,-675,0,1766406471,15083.272003929997,75.22331010000198,50691.99357528 2025-12-22,12:27:53.000,356,11109841,-715,0,1766406472,15083.090123559996,74.7792149099987,50691.90274272 2025-12-22,12:27:54.000,356,11109882,-795,0,1766406473,15082.92171581,74.31397233000462,50691.92370408 2025-12-22,12:27:55.000,356,11109877,-795,0,1766406474,15082.79372591999,73.88397540000005,50691.867807120005 2025-12-22,12:27:56.000,356,11109884,-795,0,1766406475,15082.69941758,73.4821749900002,50691.90972984001 2025-12-22,12:27:57.000,356,11109862,-795,0,1766406476,15082.611845549989,73.06627632000163,50691.84684576 2025-12-22,12:27:58.000,356,11109867,-755,0,1766406477,15082.510800899989,72.66447591000178,50691.86082000001 2025-12-22,12:27:59.000,356,11109793,-795,0,1766406478,15082.450174109988,72.2344789800045,50691.85383288 2025-12-22,12:28:00.000,356,11109899,-795,0,1766406479,15082.234612189997,71.95251378000103,50691.700116240005 2025-12-22,12:28:01.000,356,11109876,-635,0,1766406480,15082.200930639992,71.59300815000461,50691.818897280005 2025-12-22,12:28:02.000,356,11109873,-795,0,1766406481,15082.093149679997,71.33923946999857,50691.93069120001 2025-12-22,12:28:03.000,356,11109873,-795,0,1766406482,15081.992105029996,71.12071644000389,50691.95165256 2025-12-22,12:28:04.000,356,11109884,-795,0,1766406483,15081.83716989999,70.90924254000129,50692.0005624 2025-12-22,12:28:05.000,356,11109865,-795,0,1766406484,15081.62160798,70.66252299000189,50692.02152376 2025-12-22,12:28:06.000,356,11109847,-795,0,1766406485,15081.372364509989,70.50039300000208,50691.94466544 2025-12-22,12:28:07.000,356,11109892,-795,0,1766406486,15081.217429379998,70.22547692999797,50691.95863968001 2025-12-22,12:28:08.000,356,11109890,-795,0,1766406487,15081.015340079997,70.07744520000415,50691.9656268 2025-12-22,12:28:09.000,356,11109877,-795,0,1766406488,15080.806514470001,69.86597130000155,50691.90274272 2025-12-22,12:28:10.000,356,11109887,-795,0,1766406489,15080.611161479996,69.6756447900043,50691.72806472 2025-12-22,12:28:11.000,356,11109871,-755,0,1766406490,15080.449490039995,69.39367959000083,50691.77697456 2025-12-22,12:28:12.000,356,11109879,-795,0,1766406491,15080.41580848999,69.16105830000015,50691.95863968001 2025-12-22,12:28:13.000,356,11109866,-795,0,1766406492,15080.247400739994,68.8579457099986,50692.00754952001 2025-12-22,12:28:14.000,356,11109868,-795,0,1766406493,15080.180037639999,68.59712790000049,50692.049472239996 2025-12-22,12:28:15.000,356,11109880,-795,0,1766406494,15080.092465609989,68.36450660999981,50692.00754952001 2025-12-22,12:28:16.000,356,11109918,-795,0,1766406495,15079.984684649993,68.11073793000105,50692.06344648 2025-12-22,12:28:17.000,356,11109879,-795,0,1766406496,15079.849958450002,67.90631315999781,50692.01453664 2025-12-22,12:28:18.000,356,11109862,-795,0,1766406497,15079.681550699992,67.73713403999864,50692.06344648 2025-12-22,12:28:19.000,356,11109859,-755,0,1766406498,15079.533351879996,67.56795491999947,50692.02152376 2025-12-22,12:28:20.000,356,11109873,-795,0,1766406499,15079.23695423999,67.39172667000093,50691.818897280005 2025-12-22,12:28:21.000,356,11109893,-795,0,1766406500,15079.09549172999,67.31418624000071,50691.90274272 2025-12-22,12:28:22.000,356,11109888,-795,0,1766406501,15078.873193499989,67.27894059000391,50692.0704336 2025-12-22,12:28:23.000,356,11109850,-795,0,1766406502,15078.617213719997,67.18025276999833,50692.01453664 2025-12-22,12:28:24.000,356,11109884,-795,0,1766406503,15078.347761320001,67.20844929000305,50692.035498000005 2025-12-22,12:28:25.000,356,11109868,-795,0,1766406504,15078.111990469995,67.20140016000369,50692.02152376 2025-12-22,12:28:26.000,356,11109828,-635,0,1766406505,15077.83580175999,67.26484232999792,50692.084407840004 2025-12-22,12:28:27.000,356,11109857,-755,0,1766406506,15077.552876739988,67.23664581000048,50692.04248512 2025-12-22,12:28:28.000,356,11109830,-755,0,1766406507,15077.323842199992,67.25779319999856,50692.105369200006 2025-12-22,12:28:29.000,356,11109862,-475,0,1766406508,15077.074598729996,67.22959668000112,50692.049472239996 2025-12-22,12:28:30.000,356,11109882,-795,0,1766406509,15076.76472847,67.19435103000433,50691.88876848001 2025-12-22,12:28:31.000,356,11109834,-795,0,1766406510,15076.55590285999,67.16615450999961,50691.86082000001 2025-12-22,12:28:32.000,356,11109839,-795,0,1766406511,15076.434649279989,67.14500712000154,50692.084407840004 2025-12-22,12:28:33.000,356,11109862,-795,0,1766406512,15076.272977839988,67.13090886000282,50692.154279040005 2025-12-22,12:28:34.000,356,11109825,-795,0,1766406513,15076.084361159992,67.03927017000387,50692.05645936001 2025-12-22,12:28:35.000,356,11109882,-795,0,1766406514,15075.942898649992,66.9405823499983,50692.049472239996 2025-12-22,12:28:36.000,356,11109897,-795,0,1766406515,15075.868799240001,66.85599278999871,50692.0704336 2025-12-22,12:28:37.000,356,11109890,-795,0,1766406516,15075.754281969996,66.79959975000384,50692.02152376 2025-12-22,12:28:38.000,356,11109864,-795,0,1766406517,15075.61955576999,66.76435409999976,50692.02152376 2025-12-22,12:28:39.000,356,11109898,-795,0,1766406518,15075.47809325999,66.71501019000425,50692.084407840004 2025-12-22,12:28:40.000,356,11109833,-675,0,1766406519,15075.262531339999,66.70091192999826,50691.80492304 2025-12-22,12:28:41.000,356,11109881,-795,0,1766406520,15075.188431929993,66.66566628000146,50692.06344648 2025-12-22,12:28:42.000,356,11109829,-795,0,1766406521,15075.060442039998,66.71501019000425,50692.07742072001 2025-12-22,12:28:43.000,356,11109880,-795,0,1766406522,15074.979606319997,66.71501019000425,50692.105369200006 2025-12-22,12:28:44.000,356,11109867,-795,0,1766406523,15074.764044399992,66.72910845000297,50692.14729192001 2025-12-22,12:28:45.000,356,11109870,-635,0,1766406524,15074.662999749991,66.74320671000169,50692.035498000005 2025-12-22,12:28:46.000,356,11109875,-795,0,1766406525,15074.48111937999,66.85599278999871,50692.05645936001 2025-12-22,12:28:47.000,356,11109856,-795,0,1766406526,15074.30597532,66.91943496000022,50692.01453664 2025-12-22,12:28:48.000,356,11109834,-795,0,1766406527,15074.19819435999,66.95468061000429,50692.02851088001 2025-12-22,12:28:49.000,356,11109850,-795,0,1766406528,15074.076940779989,67.02517190999788,50691.97960104001 2025-12-22,12:28:50.000,356,11109855,-795,0,1766406529,15073.874851479988,67.07451582000067,50691.769987440006 2025-12-22,12:28:51.000,356,11109826,-795,0,1766406530,15073.820960999998,67.1520562500009,50691.83985864001 2025-12-22,12:28:52.000,356,11109873,-795,0,1766406531,15073.794015760002,67.18730189999769,50691.92370408 2025-12-22,12:28:53.000,356,11109859,-795,0,1766406532,15073.767070519993,67.18730189999769,50691.92370408 2025-12-22,12:28:54.000,356,11109874,-795,0,1766406533,15073.692971110002,67.20844929000305,50691.97960104001 2025-12-22,12:28:55.000,356,11109838,-795,0,1766406534,15073.652553250002,67.22254755000176,50691.94466544 2025-12-22,12:28:56.000,356,11109854,-795,0,1766406535,15073.591926460002,67.18730189999769,50691.95165256 2025-12-22,12:28:57.000,356,11109875,-795,0,1766406536,15073.571717530001,67.15910538000026,50691.95863968001 2025-12-22,12:28:58.000,356,11109847,-795,0,1766406537,15073.571717530001,67.17320363999897,50691.88876848001 2025-12-22,12:28:59.000,356,11109868,-795,0,1766406538,15073.504354429992,67.18025276999833,50691.97261392 2025-12-22,12:29:00.000,356,11109832,-795,0,1766406539,15073.36962823,67.19435103000433,50691.74203896001 2025-12-22,12:29:01.000,356,11109847,-795,0,1766406540,15073.383100849991,67.26484232999792,50691.88876848001 2025-12-22,12:29:02.000,356,11109844,-795,0,1766406541,15073.30900144,67.3635301500035,50691.83985864001 2025-12-22,12:29:03.000,356,11109834,-755,0,1766406542,15073.24163833999,67.4622179700018,50691.86082000001 2025-12-22,12:29:04.000,356,11109873,-795,0,1766406543,15073.14733,67.55385666000075,50691.867807120005 2025-12-22,12:29:05.000,356,11109855,-795,0,1766406544,15073.01934010999,67.70188839000184,50691.86082000001 2025-12-22,12:29:06.000,356,11109869,-795,0,1766406545,15072.844196049999,67.87811664000037,50691.84684576 2025-12-22,12:29:07.000,356,11109818,-795,0,1766406546,15072.770096639993,68.04024663000018,50691.84684576 2025-12-22,12:29:08.000,356,11109816,-755,0,1766406547,15072.655579369988,68.22352400999807,50691.916716960004 2025-12-22,12:29:09.000,356,11109841,-715,0,1766406548,15072.487171619992,68.37860486999853,50691.90972984001 2025-12-22,12:29:10.000,356,11109834,-755,0,1766406549,15072.21098291,68.54073485999834,50691.63723216 2025-12-22,12:29:11.000,356,11109824,-795,0,1766406550,15072.184037669991,68.69581571999879,50691.83985864001 2025-12-22,12:29:12.000,356,11109826,-795,0,1766406551,15072.06278408999,68.94253526999819,50691.8957556 2025-12-22,12:29:13.000,356,11109842,-795,0,1766406552,15071.934794199995,69.16105830000015,50691.92370408 2025-12-22,12:29:14.000,356,11109862,-795,0,1766406553,15071.80680431,69.36548307000339,50691.93069120001 2025-12-22,12:29:15.000,356,11109834,-795,0,1766406554,15071.725968589999,69.58400609999808,50691.92370408 2025-12-22,12:29:16.000,356,11109878,-795,0,1766406555,15071.571033459993,69.82367651999812,50691.97960104001 2025-12-22,12:29:17.000,356,11109817,-795,0,1766406556,15071.517142979988,70.04219955000008,50691.94466544 2025-12-22,12:29:18.000,356,11109853,-795,0,1766406557,15071.436307259988,70.32416475000355,50691.92370408 2025-12-22,12:29:19.000,356,11109881,-795,0,1766406558,15071.402625709998,70.56383517000359,50691.937678320006 2025-12-22,12:29:20.000,356,11109866,-675,0,1766406559,15071.308317369992,70.7894073300049,50691.81191016001 2025-12-22,12:29:21.000,356,11109851,-795,0,1766406560,15071.240954269997,71.07842166000046,50691.76300032001 2025-12-22,12:29:22.000,356,11109827,-795,0,1766406561,15071.261163199997,71.36038686000393,50691.94466544 2025-12-22,12:29:23.000,356,11109861,-795,0,1766406562,15071.193800100002,71.63530293000076,50691.95863968001 2025-12-22,12:29:24.000,356,11109852,-795,0,1766406563,15071.160118549997,71.93136639000295,50692.035498000005 2025-12-22,12:29:25.000,356,11109871,-795,0,1766406564,15071.112964380001,72.22742984999786,50691.99357528 2025-12-22,12:29:26.000,356,11109863,-795,0,1766406565,15071.005183419991,72.53054243999941,50692.0005624 2025-12-22,12:29:27.000,356,11109859,-795,0,1766406566,15070.90413876999,72.84775328999967,50692.09838208001 2025-12-22,12:29:28.000,356,11109813,-795,0,1766406567,15070.70878578,73.14381675000186,50692.049472239996 2025-12-22,12:29:29.000,356,11109820,-795,0,1766406568,15070.62795006,73.50332237999828,50692.01453664 2025-12-22,12:29:30.000,356,11109877,-795,0,1766406569,15070.459542309989,73.8416806200039,50691.986588160005 2025-12-22,12:29:31.000,356,11109787,-795,0,1766406570,15070.331552419993,74.1518423400048,50691.881781359996 2025-12-22,12:29:32.000,356,11109873,-795,0,1766406571,15070.304607179998,74.49020058000315,50691.99357528 2025-12-22,12:29:33.000,356,11109907,-795,0,1766406572,15070.163144669998,74.77216577999934,50692.035498000005 2025-12-22,12:29:34.000,356,11109864,-795,0,1766406573,15070.035154780002,75.10347488999832,50692.01453664 2025-12-22,12:29:35.000,356,11109766,-795,0,1766406574,15069.940846439997,75.39953835000051,50692.06344648 2025-12-22,12:29:36.000,356,11109885,-795,0,1766406575,15069.846538099991,75.66035615999863,50692.11235632 2025-12-22,12:29:37.000,356,11109865,-795,0,1766406576,15069.725284519991,75.93527223000274,50692.105369200006 2025-12-22,12:29:38.000,356,11109883,-795,0,1766406577,15069.60403093999,76.21018829999957,50692.09838208001 2025-12-22,12:29:39.000,356,11109893,-795,0,1766406578,15069.54340414999,76.51330089000112,50692.11934344 2025-12-22,12:29:40.000,356,11109896,-795,0,1766406579,15069.34805116,76.77411869999924,50691.87479424 2025-12-22,12:29:41.000,356,11109844,-795,0,1766406580,15069.30089698999,77.09837867999886,50692.00754952001 2025-12-22,12:29:42.000,356,11109902,-755,0,1766406581,15069.287424369999,77.35919649000425,50692.09838208001 2025-12-22,12:29:43.000,356,11109915,-795,0,1766406582,15069.152698169994,77.6975547300026,50692.035498000005 2025-12-22,12:29:44.000,356,11109892,-755,0,1766406583,15069.092071379993,77.8949303699992,50692.11235632 2025-12-22,12:29:45.000,356,11109877,-795,0,1766406584,15069.024708279998,78.12050253000052,50692.09139496 2025-12-22,12:29:46.000,356,11109874,-795,0,1766406585,15068.896718390002,78.42361512000207,50691.986588160005 2025-12-22,12:29:47.000,356,11109867,-795,0,1766406586,15068.842827909997,78.63508902000467,50692.05645936001 2025-12-22,12:29:48.000,356,11109770,-795,0,1766406587,15068.735046950002,78.83246466000128,50691.95165256 2025-12-22,12:29:49.000,356,11109897,-795,0,1766406588,15068.647474919992,79.07213508000132,50692.02152376 2025-12-22,12:29:50.000,356,11109860,-795,0,1766406589,15068.44538561999,79.17787202999898,50691.77697456 2025-12-22,12:29:51.000,356,11109890,-795,0,1766406590,15068.45212193,79.35410028000479,50691.95863968001 2025-12-22,12:29:52.000,356,11109854,-795,0,1766406591,15068.418440379995,79.43164070999774,50692.049472239996 2025-12-22,12:29:53.000,356,11109897,-795,0,1766406592,15068.29045049,79.59377070000482,50692.035498000005 2025-12-22,12:29:54.000,356,11109880,-795,0,1766406593,15068.22308738999,79.6501637399997,50692.05645936001 2025-12-22,12:29:55.000,356,11109881,-795,0,1766406594,15068.14898798,79.75590069000464,50691.99357528 2025-12-22,12:29:56.000,356,11109846,-795,0,1766406595,15068.054679639994,79.82639198999823,50691.95863968001 2025-12-22,12:29:57.000,356,11109845,-795,0,1766406596,15067.994052849994,79.91098154999781,50691.97261392 2025-12-22,12:29:58.000,356,11109898,-795,0,1766406597,15067.899744509989,80.0731115400049,50691.88876848001 2025-12-22,12:29:59.000,356,11109860,-795,0,1766406598,15067.899744509989,80.24229066000407,50691.937678320006 2025-12-22,12:30:00.000,356,11109795,-795,0,1766406599,15067.724600449998,80.44671543000004,50691.769987440006 2025-12-22,12:30:01.000,356,11109858,-755,0,1766406600,15067.771754619993,80.64409107000392,50691.81191016001 2025-12-22,12:30:02.000,356,11109849,-795,0,1766406601,15067.758282000003,80.8132701900031,50691.87479424 2025-12-22,12:30:03.000,356,11109867,-795,0,1766406602,15067.697655210002,81.0106458299997,50691.9656268 2025-12-22,12:30:04.000,356,11109888,-795,0,1766406603,15067.791963549993,81.17982494999887,50691.95165256 2025-12-22,12:30:05.000,356,11109890,-755,0,1766406604,15067.805436169998,81.39834798000084,50691.97960104001 2025-12-22,12:30:06.000,356,11109860,-795,0,1766406605,15067.845854029998,81.54637971000193,50691.92370408 2025-12-22,12:30:07.000,356,11109871,-795,0,1766406606,15067.859326649988,81.69441144000302,50691.87479424 2025-12-22,12:30:08.000,356,11109910,-795,0,1766406607,15067.893008199993,81.88473795000027,50691.881781359996 2025-12-22,12:30:09.000,356,11109884,-795,0,1766406608,15067.940162369989,82.0609661999988,50691.77697456 2025-12-22,12:30:10.000,356,11109879,-795,0,1766406609,15067.886271889998,82.15260488999775,50691.56736096 2025-12-22,12:30:11.000,356,11109780,-755,0,1766406610,15067.940162369989,82.31473488000483,50691.66518064 2025-12-22,12:30:12.000,356,11109865,-795,0,1766406611,15068.054679639994,82.43457009000122,50691.769987440006 2025-12-22,12:30:13.000,356,11109882,-795,0,1766406612,15068.115306429994,82.51211052000144,50691.70710336 2025-12-22,12:30:14.000,356,11109903,-755,0,1766406613,15068.20287845999,82.57555269000295,50691.65819352 2025-12-22,12:30:15.000,356,11109881,-795,0,1766406614,15068.276977869995,82.63899486000446,50691.700116240005 2025-12-22,12:30:16.000,356,11109837,-795,0,1766406615,15068.35107728,82.74473181000212,50691.73505184 2025-12-22,12:30:17.000,356,11109889,-795,0,1766406616,15068.418440379995,82.7658792000002,50691.79094880001 2025-12-22,12:30:18.000,356,11109868,-795,0,1766406617,15068.479067169996,82.80112485000427,50691.78396168 2025-12-22,12:30:19.000,356,11109894,-795,0,1766406618,15068.53295765,82.8645670199985,50691.70710336 2025-12-22,12:30:20.000,356,11109865,-795,0,1766406619,15068.47233086,82.8645670199985,50691.46954128 2025-12-22,12:30:21.000,356,11109868,-795,0,1766406620,15068.55316658,82.82227224000235,50691.62325792001 2025-12-22,12:30:22.000,356,11109871,-755,0,1766406621,15068.593584440001,82.84341963000043,50691.62325792001 2025-12-22,12:30:23.000,356,11109884,-795,0,1766406622,15068.600320749996,82.7658792000002,50691.58832232 2025-12-22,12:30:24.000,356,11109869,-795,0,1766406623,15068.613793370001,82.75883007000084,50691.59530944001 2025-12-22,12:30:25.000,356,11109833,-795,0,1766406624,15068.640738609996,82.70243702999869,50691.546399599996 2025-12-22,12:30:26.000,356,11109858,-795,0,1766406625,15068.647474919992,82.71653529000469,50691.52543824001 2025-12-22,12:30:27.000,356,11109845,-795,0,1766406626,15068.681156469996,82.68833876999997,50691.53941248 2025-12-22,12:30:28.000,356,11109870,-795,0,1766406627,15068.647474919992,82.67424051000125,50691.50447688001 2025-12-22,12:30:29.000,356,11109876,-795,0,1766406628,15068.593584440001,82.69538789999933,50691.44857992 2025-12-22,12:30:30.000,356,11109869,-795,0,1766406629,15068.48580347999,82.70948615999805,50691.2319792 2025-12-22,12:30:31.000,356,11109862,-795,0,1766406630,15068.573375510001,82.73768268000276,50691.49748976 2025-12-22,12:30:32.000,356,11109883,-795,0,1766406631,15068.627265989991,82.78702658999828,50691.50447688001 2025-12-22,12:30:33.000,356,11109892,-795,0,1766406632,15068.654211230001,82.81522311000299,50691.49050264 2025-12-22,12:30:34.000,356,11109899,-795,0,1766406633,15068.674420160001,82.8645670199985,50691.49050264 2025-12-22,12:30:35.000,356,11109868,-755,0,1766406634,15068.721574329997,82.92800919000001,50691.50447688001 2025-12-22,12:30:36.000,356,11109904,-795,0,1766406635,15068.788937429992,82.94210744999873,50691.49050264 2025-12-22,12:30:37.000,356,11109851,-795,0,1766406636,15068.856300530002,82.97030397000344,50691.52543824001 2025-12-22,12:30:38.000,356,11109859,-795,0,1766406637,15068.889982079992,83.02669700999832,50691.413644320004 2025-12-22,12:30:39.000,356,11109866,-795,0,1766406638,15068.943872559998,83.04079527000431,50691.378708719996 2025-12-22,12:30:40.000,356,11109823,-795,0,1766406639,15068.991026729993,83.09718830999918,50691.28787616001 2025-12-22,12:30:41.000,356,11109867,-795,0,1766406640,15069.119016619989,83.09013917999982,50691.35774736001 2025-12-22,12:30:42.000,356,11109886,-795,0,1766406641,15069.213324959994,83.09013917999982,50691.38569584001 2025-12-22,12:30:43.000,356,11109851,-795,0,1766406642,15069.38173270999,83.05489353000303,50691.35076024 2025-12-22,12:30:44.000,356,11109877,-795,0,1766406643,15069.46256842999,83.00554962000024,50691.40665720001 2025-12-22,12:30:45.000,356,11109856,-795,0,1766406644,15069.63097618,82.92096006000065,50691.413644320004 2025-12-22,12:30:46.000,356,11109854,-795,0,1766406645,15069.819592859996,82.82227224000235,50691.39268296 2025-12-22,12:30:47.000,356,11109881,-795,0,1766406646,15070.021682159997,82.70243702999869,50691.434605680006 2025-12-22,12:30:48.000,356,11109851,-795,0,1766406647,15070.223771459998,82.6178474699991,50691.47652840001 2025-12-22,12:30:49.000,356,11109916,-795,0,1766406648,15070.412388139994,82.54030703999888,50691.44857992 2025-12-22,12:30:50.000,356,11109875,-795,0,1766406649,15070.425860759999,82.40637357000378,50691.197043600005 2025-12-22,12:30:51.000,356,11109842,-795,0,1766406650,15070.62121374999,82.30063661999884,50691.266914800006 2025-12-22,12:30:52.000,356,11109859,-795,0,1766406651,15070.7896215,82.13850662999903,50691.378708719996 2025-12-22,12:30:53.000,356,11109858,-795,0,1766406652,15070.944556629991,82.08916272000351,50691.266914800006 2025-12-22,12:30:54.000,356,11109878,-795,0,1766406653,15071.052337590001,81.98342576999858,50691.21800496001 2025-12-22,12:30:55.000,356,11109884,-635,0,1766406654,15071.214009030002,81.95522925000114,50691.2319792 2025-12-22,12:30:56.000,356,11109868,-795,0,1766406655,15071.308317369992,81.91998360000434,50691.3018504 2025-12-22,12:30:57.000,356,11109889,-795,0,1766406656,15071.409362019993,81.87063969000155,50691.25992768001 2025-12-22,12:30:58.000,356,11109894,-795,0,1766406657,15071.517142979988,81.84244317000412,50691.28787616001 2025-12-22,12:30:59.000,356,11109869,-795,0,1766406658,15071.685550729999,81.80719752000005,50691.34377312 2025-12-22,12:31:00.000,356,11109890,-795,0,1766406659,15071.705759659999,81.78605013000197,50691.11319816 2025-12-22,12:31:01.000,356,11109875,-795,0,1766406660,15071.894376339995,81.75785361000453,50691.35774736001 2025-12-22,12:31:02.000,356,11109871,-795,0,1766406661,15072.06278408999,81.73670621999918,50691.40665720001 2025-12-22,12:31:03.000,356,11109901,-795,0,1766406662,15072.177301359996,81.72965708999982,50691.35774736001 2025-12-22,12:31:04.000,356,11109896,-795,0,1766406663,15072.372654350002,81.62392014000216,50691.35076024 2025-12-22,12:31:05.000,356,11109879,-795,0,1766406664,15072.594952580002,81.5675271,50691.32281176 2025-12-22,12:31:06.000,356,11109883,-795,0,1766406665,15072.790305569994,81.44064276000427,50691.27390192 2025-12-22,12:31:07.000,356,11109875,-795,0,1766406666,15073.01934010999,81.34900406999805,50691.28787616001 2025-12-22,12:31:08.000,356,11109894,-795,0,1766406667,15073.22142940999,81.19392321000487,50691.33678600001 2025-12-22,12:31:09.000,356,11109905,-795,0,1766406668,15073.457200259996,81.03179321999778,50691.28088904 2025-12-22,12:31:10.000,356,11109867,-795,0,1766406669,15073.632344320002,80.83441758000117,50691.12018528001 2025-12-22,12:31:11.000,356,11109766,-795,0,1766406670,15073.922005649998,80.63704194000456,50691.12018528001 2025-12-22,12:31:12.000,356,11109865,-795,0,1766406671,15074.17798542999,80.42556804000196,50691.315824640005 2025-12-22,12:31:13.000,356,11109876,-795,0,1766406672,15074.40028365999,80.24229066000407,50691.33678600001 2025-12-22,12:31:14.000,356,11109887,-795,0,1766406673,15074.56869141,80.00262024000403,50691.34377312 2025-12-22,12:31:15.000,356,11109872,-675,0,1766406674,15074.743835469992,79.77704808000271,50691.28088904 2025-12-22,12:31:16.000,356,11109847,-795,0,1766406675,15074.918979529997,79.49508287999925,50691.27390192 2025-12-22,12:31:17.000,356,11109869,-795,0,1766406676,15075.033496800002,79.23426507000113,50691.34377312 2025-12-22,12:31:18.000,356,11109903,-795,0,1766406677,15075.161486689998,78.99459465000109,50691.32281176 2025-12-22,12:31:19.000,356,11109917,-795,0,1766406678,15075.289476579994,78.69148205999954,50691.25992768001 2025-12-22,12:31:20.000,356,11109869,-795,0,1766406679,15075.262531339999,78.42361512000207,50691.07127544001 2025-12-22,12:31:21.000,356,11109847,-795,0,1766406680,15075.47809325999,78.12050253000052,50691.3018504 2025-12-22,12:31:22.000,356,11109916,-795,0,1766406681,15075.61955576999,77.85263559000305,50691.3018504 2025-12-22,12:31:23.000,356,11109862,-795,0,1766406682,15075.76775459,77.55657213000086,50691.3717216 2025-12-22,12:31:24.000,356,11109870,-795,0,1766406683,15075.875535549996,77.28165606000402,50691.32979888 2025-12-22,12:31:25.000,356,11109929,-795,0,1766406684,15076.016998059997,76.99969086000056,50691.378708719996 2025-12-22,12:31:26.000,356,11109846,-795,0,1766406685,15076.131515330002,76.71067652999773,50691.51845112 2025-12-22,12:31:27.000,356,11109877,-795,0,1766406686,15076.272977839988,76.45690784999897,50691.6162708 2025-12-22,12:31:28.000,356,11109889,-795,0,1766406687,15076.380758799998,76.1537952600047,50691.6162708 2025-12-22,12:31:29.000,356,11109889,-795,0,1766406688,15076.481803449999,75.87887919000059,50691.602296560006 2025-12-22,12:31:30.000,356,11109890,-795,0,1766406689,15076.454858209989,75.58986485999776,50691.32979888 2025-12-22,12:31:31.000,356,11109879,-795,0,1766406690,15076.609793339994,75.32199792000029,50691.60928368 2025-12-22,12:31:32.000,356,11109875,-795,0,1766406691,15076.690629059995,75.06822924000153,50691.58832232 2025-12-22,12:31:33.000,356,11109892,-595,0,1766406692,15076.71757429999,74.91314838000108,50691.53941248 2025-12-22,12:31:34.000,356,11109889,-795,0,1766406693,15076.72431061,74.63118318000488,50691.57434808001 2025-12-22,12:31:35.000,356,11109864,-795,0,1766406694,15076.70410168,74.40561102000356,50691.686142 2025-12-22,12:31:36.000,356,11109871,-795,0,1766406695,15076.73778322999,74.1518423400048,50691.7560132 2025-12-22,12:31:37.000,356,11109874,-795,0,1766406696,15076.791673709995,73.91922105000413,50691.72107760001 2025-12-22,12:31:38.000,356,11109912,-795,0,1766406697,15076.86577312,73.65135410999937,50691.74203896001 2025-12-22,12:31:39.000,356,11109897,-795,0,1766406698,15077.00723563,73.43988021000405,50691.818897280005 2025-12-22,12:31:40.000,356,11109895,-795,0,1766406699,15077.020708249991,73.12971849000314,50691.65819352 2025-12-22,12:31:41.000,356,11109872,-795,0,1766406700,15077.141961829991,72.89709720000246,50691.84684576 2025-12-22,12:31:42.000,356,11109869,-795,0,1766406701,15077.276688029997,72.62218112999835,50691.93069120001 2025-12-22,12:31:43.000,356,11109882,-795,0,1766406702,15077.458568399998,72.3684124499996,50691.9656268 2025-12-22,12:31:44.000,356,11109878,-795,0,1766406703,15077.532667809988,72.09349638000276,50691.986588160005 2025-12-22,12:31:45.000,356,11109853,-795,0,1766406704,15077.653921389989,71.81858030999865,50692.035498000005 2025-12-22,12:31:46.000,356,11109872,-795,0,1766406705,15077.694339249989,71.48022207000031,50692.0005624 2025-12-22,12:31:47.000,356,11109899,-795,0,1766406706,15077.761702349999,71.19120774000476,50691.95165256 2025-12-22,12:31:48.000,356,11109843,-675,0,1766406707,15077.84253807,70.90219341000193,50691.986588160005 2025-12-22,12:31:49.000,356,11109884,-795,0,1766406708,15077.89642854999,70.66252299000189,50692.00754952001 2025-12-22,12:31:50.000,356,11109881,-795,0,1766406709,15077.862747,70.42285257000185,50691.70710336 2025-12-22,12:31:51.000,356,11109879,-795,0,1766406710,15078.03789105999,70.21842779999861,50692.0704336 2025-12-22,12:31:52.000,356,11109842,-795,0,1766406711,15078.08504523,70.08449433000351,50692.154279040005 2025-12-22,12:31:53.000,356,11109868,-715,0,1766406712,15078.12546309,69.94351173000177,50692.23113736 2025-12-22,12:31:54.000,356,11109872,-795,0,1766406713,15078.111990469995,69.83072565000475,50692.19620176001 2025-12-22,12:31:55.000,356,11109928,-795,0,1766406714,15078.172617259996,69.70384131000174,50692.23812448 2025-12-22,12:31:56.000,356,11109918,-795,0,1766406715,15078.22650774,69.65449739999895,50692.35690552 2025-12-22,12:31:57.000,356,11109852,-755,0,1766406716,15078.233244049996,69.55580958000064,50692.384853999996 2025-12-22,12:31:58.000,356,11109886,-795,0,1766406717,15078.24671667,69.49941653999849,50692.42677672 2025-12-22,12:31:59.000,356,11109868,-795,0,1766406718,15078.260189289991,69.49236740999913,50692.419789600004 2025-12-22,12:32:00.000,356,11109896,-795,0,1766406719,15078.280398219991,69.4148269799989,50692.39882824 2025-12-22,12:32:01.000,356,11109869,-795,0,1766406720,15078.314079769996,69.37958133000211,50692.40581536 2025-12-22,12:32:02.000,356,11109907,-795,0,1766406721,15078.408388110001,69.3161391600006,50692.48267368001 2025-12-22,12:32:03.000,356,11109889,-795,0,1766406722,15078.543114309992,69.23859873000038,50692.587480480004 2025-12-22,12:32:04.000,356,11109865,-795,0,1766406723,15078.610477410002,69.18925482000486,50692.587480480004 2025-12-22,12:32:05.000,356,11109909,-795,0,1766406724,15078.751939919988,69.104665259998,50692.55953200001 2025-12-22,12:32:06.000,356,11109899,-795,0,1766406725,15078.852984569989,68.99892831000034,50692.587480480004 2025-12-22,12:32:07.000,356,11109885,-795,0,1766406726,15078.987710769994,68.93548613999883,50692.72722288001 2025-12-22,12:32:08.000,356,11109888,-795,0,1766406727,15079.12243697,68.9072896200014,50692.79010696 2025-12-22,12:32:09.000,356,11109933,-635,0,1766406728,15079.24369055,68.83679832000053,50692.76914560001 2025-12-22,12:32:10.000,356,11109931,-795,0,1766406729,15079.250426859995,68.77335614999902,50692.53158352001 2025-12-22,12:32:11.000,356,11109840,-795,0,1766406730,15079.32452627,68.68876658999943,50692.62940320001 2025-12-22,12:32:12.000,356,11109877,-795,0,1766406731,15079.41883460999,68.68171746000007,50692.74119712 2025-12-22,12:32:13.000,356,11109906,-795,0,1766406732,15079.459252469991,68.59007877000113,50692.74119712 2025-12-22,12:32:14.000,356,11109917,-795,0,1766406733,15079.506406640001,68.52663659999962,50692.73421 2025-12-22,12:32:15.000,356,11109890,-715,0,1766406734,15079.573769739996,68.4772926900041,50692.91587512001 2025-12-22,12:32:16.000,356,11109896,-795,0,1766406735,15079.600714979992,68.4138505200026,50693.00670768 2025-12-22,12:32:17.000,356,11109863,-755,0,1766406736,15079.593978669996,68.32221183000365,50693.055617519996 2025-12-22,12:32:18.000,356,11109858,-795,0,1766406737,15079.580506049992,68.24467140000343,50692.97177208 2025-12-22,12:32:19.000,356,11109905,-795,0,1766406738,15079.587242360001,68.13893444999849,50693.01369480001 2025-12-22,12:32:20.000,356,11109830,-795,0,1766406739,15079.533351879996,68.09663967000233,50692.88093952 2025-12-22,12:32:21.000,356,11109917,-795,0,1766406740,15079.560297119991,68.06139401999826,50693.06959176 2025-12-22,12:32:22.000,356,11109855,-795,0,1766406741,15079.614187599997,67.97680445999868,50693.16741144 2025-12-22,12:32:23.000,356,11109841,-795,0,1766406742,15079.560297119991,67.99090272000467,50693.1883728 2025-12-22,12:32:24.000,356,11109874,-795,0,1766406743,15079.580506049992,67.9556570700006,50693.258244000004 2025-12-22,12:32:25.000,356,11109885,-795,0,1766406744,15079.573769739996,67.9204114200038,50693.31414096 2025-12-22,12:32:26.000,356,11109883,-795,0,1766406745,15079.580506049992,67.86401838000165,50693.2931796 2025-12-22,12:32:27.000,356,11109873,-795,0,1766406746,15079.607451290001,67.75123230000463,50693.38401216 2025-12-22,12:32:28.000,356,11109862,-795,0,1766406747,15079.701759629992,67.744183169998,50693.30715384 2025-12-22,12:32:29.000,356,11109851,-795,0,1766406748,15079.789331660002,67.6102497000029,50693.31414096 2025-12-22,12:32:30.000,356,11109868,-795,0,1766406749,15079.863431069993,67.54680753000139,50693.12548872 2025-12-22,12:32:31.000,356,11109873,-795,0,1766406750,15080.105938229994,67.41287405999901,50693.38401216 2025-12-22,12:32:32.000,356,11109901,-795,0,1766406751,15080.29455490999,67.3987758000003,50693.41196064 2025-12-22,12:32:33.000,356,11109824,-795,0,1766406752,15080.45622634999,67.33533362999879,50693.425934880004 2025-12-22,12:32:34.000,356,11109866,-715,0,1766406753,15080.671788269996,67.28598972000327,50693.46087048 2025-12-22,12:32:35.000,356,11109832,-795,0,1766406754,15080.759360299991,67.27894059000391,50693.43990912001 2025-12-22,12:32:36.000,356,11109867,-795,0,1766406755,15080.900822809992,67.31418624000071,50693.57965152 2025-12-22,12:32:37.000,356,11109905,-795,0,1766406756,15080.961449599992,67.34943189000478,50693.60760000001 2025-12-22,12:32:38.000,356,11109859,-715,0,1766406757,15080.961449599992,67.44107058000372,50693.56567728001 2025-12-22,12:32:39.000,356,11109851,-795,0,1766406758,15080.934504359997,67.50451274999796,50693.62856136 2025-12-22,12:32:40.000,356,11109871,-795,0,1766406759,15080.745887680001,67.53975840000203,50693.40497352 2025-12-22,12:32:41.000,356,11109895,-715,0,1766406760,15080.819987089992,67.60320057000354,50693.761316640004 2025-12-22,12:32:42.000,356,11109868,-795,0,1766406761,15080.752623989996,67.63844622000033,50693.726381039996 2025-12-22,12:32:43.000,356,11109890,-795,0,1766406762,15080.64484303,67.64549534999969,50693.74035528 2025-12-22,12:32:44.000,356,11109850,-795,0,1766406763,15080.64484303,67.68779013000312,50693.78926512 2025-12-22,12:32:45.000,356,11109878,-795,0,1766406764,15080.61789778999,67.65959360999841,50693.90804616 2025-12-22,12:32:46.000,356,11109883,-795,0,1766406765,15080.64484303,67.65254447999905,50693.90105904001 2025-12-22,12:32:47.000,356,11109858,-675,0,1766406766,15080.712206129996,67.63844622000033,50693.929007520004 2025-12-22,12:32:48.000,356,11109812,-675,0,1766406767,15080.779569229991,67.61729883000226,50693.99189160001 2025-12-22,12:32:49.000,356,11109880,-795,0,1766406768,15080.806514470001,67.62434796000161,50694.07573704 2025-12-22,12:32:50.000,356,11109818,-795,0,1766406769,15080.732415059996,67.63844622000033,50693.8870848 2025-12-22,12:32:51.000,356,11109859,-795,0,1766406770,15080.833459709997,67.63844622000033,50694.08272416 2025-12-22,12:32:52.000,356,11109868,-795,0,1766406771,15080.934504359997,67.6736918700044,50694.2015052 2025-12-22,12:32:53.000,356,11109876,-795,0,1766406772,15080.968185910002,67.744183169998,50694.25041504 2025-12-22,12:32:54.000,356,11109885,-795,0,1766406773,15080.961449599992,67.77237969000271,50694.23644080001 2025-12-22,12:32:55.000,356,11109858,-795,0,1766406774,15080.961449599992,67.80057621000014,50694.32028624 2025-12-22,12:32:56.000,356,11109866,-795,0,1766406775,15080.941240669992,67.88516576999973,50694.36919608 2025-12-22,12:32:57.000,356,11109879,-755,0,1766406776,15080.907559120002,68.0190992400021,50694.32028624 2025-12-22,12:32:58.000,356,11109920,-795,0,1766406777,15080.914295429997,68.14598357999785,50694.34823472 2025-12-22,12:32:59.000,356,11109877,-635,0,1766406778,15080.860404949992,68.33631009000237,50694.47400288001 2025-12-22,12:33:00.000,356,11109819,-595,0,1766406779,15080.725678750001,68.54073485999834,50694.23644080001 2025-12-22,12:33:01.000,356,11109895,-515,0,1766406780,15080.813250779996,68.77335614999902,50694.54387408001 2025-12-22,12:33:02.000,356,11109891,-795,0,1766406781,15080.718942439991,69.04122309000377,50694.5857968 2025-12-22,12:33:03.000,356,11109879,-715,0,1766406782,15080.712206129996,69.30909003000124,50694.655668 2025-12-22,12:33:04.000,356,11109875,-795,0,1766406783,15080.671788269996,69.56285871,50694.74650056 2025-12-22,12:33:05.000,356,11109907,-795,0,1766406784,15080.61789778999,69.83072565000475,50694.83034600001 2025-12-22,12:33:06.000,356,11109903,-795,0,1766406785,15080.55727099999,70.02810129000136,50694.87226872 2025-12-22,12:33:07.000,356,11109858,-635,0,1766406786,15080.570743619995,70.24662432000332,50694.91419144 2025-12-22,12:33:08.000,356,11109860,-795,0,1766406787,15080.57747992999,70.42990170000121,50694.94912704001 2025-12-22,12:33:09.000,356,11109884,-795,0,1766406788,15080.61789778999,70.50039300000208,50694.97707552001 2025-12-22,12:33:10.000,356,11109879,-795,0,1766406789,15080.54379838,70.62727733999782,50694.7954104 2025-12-22,12:33:11.000,356,11109869,-795,0,1766406790,15080.59768885999,70.69071950999933,50694.89323008 2025-12-22,12:33:12.000,356,11109875,-755,0,1766406791,15080.68526089,70.74711255000148,50694.935152800004 2025-12-22,12:33:13.000,356,11109895,-795,0,1766406792,15080.779569229991,70.80350559000362,50695.06790808 2025-12-22,12:33:14.000,356,11109911,-795,0,1766406793,15080.766096610001,70.81055472000298,50695.08886944 2025-12-22,12:33:15.000,356,11109894,-795,0,1766406794,15080.745887680001,70.84580036999978,50695.1098308 2025-12-22,12:33:16.000,356,11109900,-795,0,1766406795,15080.793041849996,70.88809515000321,50695.08188232 2025-12-22,12:33:17.000,356,11109843,-795,0,1766406796,15080.840196019992,70.8598986299985,50695.20765048 2025-12-22,12:33:18.000,356,11109837,-795,0,1766406797,15080.806514470001,70.95153732000472,50695.21463760001 2025-12-22,12:33:19.000,356,11109854,-795,0,1766406798,15080.806514470001,70.98678297000151,50695.24258608001 2025-12-22,12:33:20.000,356,11109893,-795,0,1766406799,15080.68526089,71.04317601000366,50695.01899824 2025-12-22,12:33:21.000,356,11109858,-795,0,1766406800,15080.718942439991,71.13481470000261,50695.291495920006 2025-12-22,12:33:22.000,356,11109849,-795,0,1766406801,15080.64484303,71.21235513000283,50695.32643152 2025-12-22,12:33:23.000,356,11109899,-795,0,1766406802,15080.57747992999,71.31104295000114,50695.34739288 2025-12-22,12:33:24.000,356,11109862,-755,0,1766406803,15080.43601741999,71.45907468000223,50695.39630272 2025-12-22,12:33:25.000,356,11109885,-795,0,1766406804,15080.328236459995,71.60005728000397,50695.41027696001 2025-12-22,12:33:26.000,356,11109891,-755,0,1766406805,15080.186773949994,71.73399074999907,50695.37534136 2025-12-22,12:33:27.000,356,11109854,-795,0,1766406806,15080.112674539989,71.839727700004,50695.43123832001 2025-12-22,12:33:28.000,356,11109884,-795,0,1766406807,15079.991420959988,71.99480856000446,50695.45219968001 2025-12-22,12:33:29.000,356,11109862,-795,0,1766406808,15079.924057859993,72.10759464000148,50695.57098072 2025-12-22,12:33:30.000,356,11109894,-795,0,1766406809,15079.775859039997,72.21333158999914,50695.58495496 2025-12-22,12:33:31.000,356,11109795,-795,0,1766406810,15079.721968559992,72.25562637000257,50695.605916320004 2025-12-22,12:33:32.000,356,11109894,-795,0,1766406811,15079.755650109997,72.31201941000472,50695.78758144001 2025-12-22,12:33:33.000,356,11109862,-795,0,1766406812,15079.742177489992,72.28382289000001,50695.78059432 2025-12-22,12:33:34.000,356,11109892,-795,0,1766406813,15079.775859039997,72.19218420000107,50695.74565872001 2025-12-22,12:33:35.000,356,11109891,-795,0,1766406814,15079.883639999993,72.11464377000084,50695.82950416 2025-12-22,12:33:36.000,356,11109861,-795,0,1766406815,15079.971212029988,72.05120159999933,50695.878414 2025-12-22,12:33:37.000,356,11109869,-795,0,1766406816,15080.031838819988,71.96661203999975,50695.89937536 2025-12-22,12:33:38.000,356,11109901,-715,0,1766406817,15080.139619779999,71.88202248000016,50695.82950416 2025-12-22,12:33:39.000,356,11109928,-795,0,1766406818,15080.25413704999,71.85382596000272,50695.892388240005 2025-12-22,12:33:40.000,356,11109800,-795,0,1766406819,15080.287818599994,71.71989249000035,50695.71072312 2025-12-22,12:33:41.000,356,11109886,-795,0,1766406820,15080.388863249995,71.69874510000227,50695.878414 2025-12-22,12:33:42.000,356,11109895,-795,0,1766406821,15080.449490039995,71.67054858000483,50695.85745264 2025-12-22,12:33:43.000,356,11109891,-795,0,1766406822,15080.57747992999,71.63530293000076,50695.9482852 2025-12-22,12:33:44.000,356,11109898,-795,0,1766406823,15080.63810671999,71.59300815000461,50696.02514352 2025-12-22,12:33:45.000,356,11109887,-795,0,1766406824,15080.658315649991,71.59300815000461,50696.06706624 2025-12-22,12:33:46.000,356,11109900,-795,0,1766406825,15080.671788269996,71.54366424000182,50696.03213064001 2025-12-22,12:33:47.000,356,11109914,-795,0,1766406826,15080.6246341,71.52251685000374,50696.03213064001 2025-12-22,12:33:48.000,356,11109909,-795,0,1766406827,15080.59768885999,71.47317294000095,50696.0181564 2025-12-22,12:33:49.000,356,11109884,-795,0,1766406828,15080.6246341,71.42382902999816,50696.108988960004 2025-12-22,12:33:50.000,356,11109870,-795,0,1766406829,15080.47643527999,71.32514120999986,50695.941298080004 2025-12-22,12:33:51.000,356,11109837,-755,0,1766406830,15080.489907899995,71.22645339000155,50696.00418216001 2025-12-22,12:33:52.000,356,11109894,-795,0,1766406831,15080.56400731,71.07842166000046,50696.10200184001 2025-12-22,12:33:53.000,356,11109887,-795,0,1766406832,15080.570743619995,70.9233408,50696.108988960004 2025-12-22,12:33:54.000,356,11109879,-795,0,1766406833,15080.611161479996,70.73301429000276,50696.0880276 2025-12-22,12:33:55.000,356,11109878,-795,0,1766406834,15080.61789778999,70.50744213000144,50696.11597608 2025-12-22,12:33:56.000,356,11109920,-795,0,1766406835,15080.68526089,70.31006649000483,50696.16488592 2025-12-22,12:33:57.000,356,11109894,-795,0,1766406836,15080.70546982,70.09154346000287,50696.16488592 2025-12-22,12:33:58.000,356,11109878,-675,0,1766406837,15080.66505196,69.86597130000155,50696.22078288001 2025-12-22,12:33:59.000,356,11109875,-795,0,1766406838,15080.66505196,69.6756447900043,50696.33956392001 2025-12-22,12:34:00.000,356,11109875,-795,0,1766406839,15080.469698969995,69.47122002000106,50696.060079120005 2025-12-22,12:34:01.000,356,11109847,-795,0,1766406840,15080.449490039995,69.33728654999868,50696.24873136001 2025-12-22,12:34:02.000,356,11109933,-795,0,1766406841,15080.368654319995,69.25974611999845,50696.38847376001 2025-12-22,12:34:03.000,356,11109888,-795,0,1766406842,15080.247400739994,69.25974611999845,50696.43039648 2025-12-22,12:34:04.000,356,11109894,-755,0,1766406843,15080.038575129998,69.28794264000317,50696.43738360001 2025-12-22,12:34:05.000,356,11109930,-795,0,1766406844,15079.823013209992,69.37958133000211,50696.48629344001 2025-12-22,12:34:06.000,356,11109919,-795,0,1766406845,15079.573769739996,69.52056393000385,50696.41642224001 2025-12-22,12:34:07.000,356,11109944,-795,0,1766406846,15079.371680439996,69.68269392000366,50696.4723192 2025-12-22,12:34:08.000,356,11109863,-795,0,1766406847,15079.19653637999,69.95056086000113,50696.61904872 2025-12-22,12:34:09.000,356,11109903,-795,0,1766406848,15079.108964349994,70.2325260600046,50696.60507448001 2025-12-22,12:34:10.000,356,11109903,-795,0,1766406849,15078.940556599999,70.54268777999823,50696.50026768 2025-12-22,12:34:11.000,356,11109879,-795,0,1766406850,15079.007919699994,70.89514428000257,50696.77276536001 2025-12-22,12:34:12.000,356,11109923,-795,0,1766406851,15079.028128629994,71.2687481699977,50696.81468808 2025-12-22,12:34:13.000,356,11109906,-795,0,1766406852,15079.021392319999,71.6634994499982,50696.86359792 2025-12-22,12:34:14.000,356,11109920,-795,0,1766406853,15079.068546489994,72.07939812000404,50696.87757216 2025-12-22,12:34:15.000,356,11109895,-795,0,1766406854,15079.12243697,72.52349331000005,50696.98936608001 2025-12-22,12:34:16.000,356,11109899,-795,0,1766406855,15079.108964349994,72.9252937199999,50697.01032744001 2025-12-22,12:34:17.000,356,11109889,-795,0,1766406856,15079.12243697,73.33414325999911,50697.12212136 2025-12-22,12:34:18.000,356,11109897,-635,0,1766406857,15079.129173279995,73.68659976000345,50697.10814712001 2025-12-22,12:34:19.000,356,11109846,-795,0,1766406858,15079.129173279995,73.98266321999836,50697.09417288 2025-12-22,12:34:20.000,356,11109927,-795,0,1766406859,15079.108964349994,74.24348103000375,50696.93346912 2025-12-22,12:34:21.000,356,11109909,-795,0,1766406860,15079.290844719995,74.50429884000187,50697.09417288 2025-12-22,12:34:22.000,356,11109878,-795,0,1766406861,15079.35820781999,74.61003578999953,50697.14308272 2025-12-22,12:34:23.000,356,11109910,-795,0,1766406862,15079.526615570001,74.68757621999976,50697.115134240004 2025-12-22,12:34:24.000,356,11109907,-795,0,1766406863,15079.668078080002,74.78626403999806,50697.12212136 2025-12-22,12:34:25.000,356,11109914,-795,0,1766406864,15079.843222139993,74.82855882000149,50697.19897968 2025-12-22,12:34:26.000,356,11109879,-795,0,1766406865,15079.977948339998,74.86380446999829,50697.21295392 2025-12-22,12:34:27.000,356,11109915,-795,0,1766406866,15080.173301329989,74.81446056000277,50697.1710312 2025-12-22,12:34:28.000,356,11109943,-795,0,1766406867,15080.348445389995,74.80741143000341,50697.21994104 2025-12-22,12:34:29.000,356,11109905,-795,0,1766406868,15080.39559955999,74.67347796000104,50697.10814712001 2025-12-22,12:34:30.000,356,11109930,-795,0,1766406869,15080.31476383999,74.56774101000337,50696.82167520001 2025-12-22,12:34:31.000,356,11109959,-795,0,1766406870,15080.50338052,74.4690531899978,50697.20596680001 2025-12-22,12:34:32.000,356,11109894,-795,0,1766406871,15080.449490039995,74.29987406999862,50697.10116 2025-12-22,12:34:33.000,356,11109870,-795,0,1766406872,15080.44275373,74.15889147000416,50697.10814712001 2025-12-22,12:34:34.000,356,11109883,-795,0,1766406873,15080.27434597999,74.03200713000115,50696.98936608001 2025-12-22,12:34:35.000,356,11109855,-795,0,1766406874,15080.206982879994,73.86987714000134,50697.08718576001 2025-12-22,12:34:36.000,356,11109862,-795,0,1766406875,15080.058784059998,73.6936488900028,50697.115134240004 2025-12-22,12:34:37.000,356,11109909,-795,0,1766406876,15079.937530479998,73.51742064000427,50697.09417288 2025-12-22,12:34:38.000,356,11109919,-795,0,1766406877,15079.715232249997,73.35529065000446,50697.136095600006 2025-12-22,12:34:39.000,356,11109899,-795,0,1766406878,15079.567033430001,73.20725892000337,50697.19897968 2025-12-22,12:34:40.000,356,11109911,-795,0,1766406879,15079.311053649995,73.0380798000042,50697.01032744001 2025-12-22,12:34:41.000,356,11109890,-795,0,1766406880,15079.13590958999,72.88299894000374,50697.136095600006 2025-12-22,12:34:42.000,356,11109870,-755,0,1766406881,15079.01465600999,72.70677068999794,50697.21295392 2025-12-22,12:34:43.000,356,11109906,-795,0,1766406882,15078.886666119994,72.50234592000197,50697.3107736 2025-12-22,12:34:44.000,356,11109910,-795,0,1766406883,15078.805830399993,72.31906854000408,50697.401606160005 2025-12-22,12:34:45.000,356,11109886,-795,0,1766406884,15078.792357779988,72.15693855000427,50697.352696320006 2025-12-22,12:34:46.000,356,11109876,-795,0,1766406885,15078.819303019998,71.95251378000103,50697.38763192 2025-12-22,12:34:47.000,356,11109894,-635,0,1766406886,15078.859720879998,71.81858030999865,50697.43654176 2025-12-22,12:34:48.000,356,11109883,-795,0,1766406887,15078.927083979994,71.7269416199997,50697.450516000004 2025-12-22,12:34:49.000,356,11109866,-795,0,1766406888,15078.97423814999,71.71989249000035,50697.47846448 2025-12-22,12:34:50.000,356,11109922,-795,0,1766406889,15078.987710769994,71.7269416199997,50697.2409024 2025-12-22,12:34:51.000,356,11109908,-795,0,1766406890,15079.1426459,71.79038379000121,50697.50641296 2025-12-22,12:34:52.000,356,11109888,-755,0,1766406891,15079.230217929995,71.88202248000016,50697.65314248 2025-12-22,12:34:53.000,356,11109905,-795,0,1766406892,15079.25716316999,71.98071029999846,50697.639168240006 2025-12-22,12:34:54.000,356,11109920,-795,0,1766406893,15079.25716316999,72.07234899000468,50697.66012960001 2025-12-22,12:34:55.000,356,11109895,-715,0,1766406894,15079.270635789995,72.17103681000299,50697.71602656 2025-12-22,12:34:56.000,356,11109873,-795,0,1766406895,15079.270635789995,72.24152811000386,50697.73000080001 2025-12-22,12:34:57.000,356,11109903,-795,0,1766406896,15079.31778995999,72.22742984999786,50697.71602656 2025-12-22,12:34:58.000,356,11109877,-795,0,1766406897,15079.38515306,72.24857724000321,50697.65314248 2025-12-22,12:34:59.000,356,11109905,-795,0,1766406898,15079.479461399991,72.17103681000299,50697.75096216 2025-12-22,12:35:00.000,356,11109894,-795,0,1766406899,15079.506406640001,72.06529985999805,50697.59724552 2025-12-22,12:35:01.000,356,11109874,-715,0,1766406900,15079.600714979992,71.85382596000272,50697.639168240006 2025-12-22,12:35:02.000,356,11109860,-795,0,1766406901,15079.681550699992,71.62120467000204,50697.56230992001 2025-12-22,12:35:03.000,356,11109926,-795,0,1766406902,15079.849958450002,71.29694469000242,50697.56230992001 2025-12-22,12:35:04.000,356,11109870,-795,0,1766406903,15079.977948339998,70.97973384000215,50697.6950652 2025-12-22,12:35:05.000,356,11109901,-795,0,1766406904,15080.085729299994,70.69776863999869,50697.70903944001 2025-12-22,12:35:06.000,356,11109872,-795,0,1766406905,15080.153092399989,70.29596822999883,50697.74397504 2025-12-22,12:35:07.000,356,11109805,-675,0,1766406906,15080.180037639999,69.88711868999962,50697.82083336 2025-12-22,12:35:08.000,356,11109912,-795,0,1766406907,15080.180037639999,69.49941653999849,50697.834807600004 2025-12-22,12:35:09.000,356,11109891,-795,0,1766406908,15080.146356089994,69.09761612999864,50697.89070456 2025-12-22,12:35:10.000,356,11109851,-795,0,1766406909,15079.924057859993,68.76630701999966,50697.58327128 2025-12-22,12:35:11.000,356,11109925,-795,0,1766406910,15079.802804279992,68.4490961699994,50697.66012960001 2025-12-22,12:35:12.000,356,11109879,-795,0,1766406911,15079.701759629992,68.18122923000192,50697.953588640004 2025-12-22,12:35:13.000,356,11109883,-795,0,1766406912,15079.472725089996,67.99090272000467,50697.974550000006 2025-12-22,12:35:14.000,356,11109918,-795,0,1766406913,15079.230217929995,67.84992012000293,50697.904678800005 2025-12-22,12:35:15.000,356,11109891,-795,0,1766406914,15078.940556599999,67.73713403999864,50697.92564016001 2025-12-22,12:35:16.000,356,11109909,-795,0,1766406915,15078.650895270002,67.6102497000029,50697.953588640004 2025-12-22,12:35:17.000,356,11109904,-795,0,1766406916,15078.388179180001,67.53270927000267,50697.96057576 2025-12-22,12:35:18.000,356,11109929,-795,0,1766406917,15078.152408329996,67.45516884000244,50697.98852424 2025-12-22,12:35:19.000,356,11109879,-795,0,1766406918,15077.95705533999,67.35648102000414,50697.96057576 2025-12-22,12:35:20.000,356,11109873,-795,0,1766406919,15077.707811869994,67.18025276999833,50697.904678800005 2025-12-22,12:35:21.000,356,11109874,-795,0,1766406920,15077.620239839998,66.92648408999958,50698.0094856 2025-12-22,12:35:22.000,356,11109863,-795,0,1766406921,15077.626976149993,66.72910845000297,50698.142240880006 2025-12-22,12:35:23.000,356,11109874,-715,0,1766406922,15077.660657699998,66.50353629000165,50698.22608632 2025-12-22,12:35:24.000,356,11109865,-755,0,1766406923,15077.694339249989,66.22157108999818,50698.20512496 2025-12-22,12:35:25.000,356,11109869,-795,0,1766406924,15077.77517496999,65.92550763000327,50698.17717648 2025-12-22,12:35:26.000,356,11109841,-795,0,1766406925,15077.85601068999,65.67173895000451,50698.21211208001 2025-12-22,12:35:27.000,356,11109872,-795,0,1766406926,15077.909901169995,65.41797026999848,50698.19813784 2025-12-22,12:35:28.000,356,11109901,-795,0,1766406927,15077.99747319999,65.22059463000187,50698.19813784 2025-12-22,12:35:29.000,356,11109889,-795,0,1766406928,15078.051363679995,65.12895594000292,50698.2190992 2025-12-22,12:35:30.000,356,11109884,-595,0,1766406929,15077.990736889995,65.00207159999991,50698.11429240001 2025-12-22,12:35:31.000,356,11109872,-675,0,1766406930,15077.98400058,64.96682595000311,50698.21211208001 2025-12-22,12:35:32.000,356,11109872,-795,0,1766406931,15077.90316486,64.98797334000119,50698.23307344001 2025-12-22,12:35:33.000,356,11109879,-635,0,1766406932,15077.761702349999,64.96682595000311,50698.17717648 2025-12-22,12:35:34.000,356,11109876,-795,0,1766406933,15077.660657699998,64.97387508000247,50698.19813784 2025-12-22,12:35:35.000,356,11109838,-795,0,1766406934,15077.593294599988,64.98797334000119,50698.29595752 2025-12-22,12:35:36.000,356,11109859,-795,0,1766406935,15077.397941609997,65.05846464000206,50698.34486736 2025-12-22,12:35:37.000,356,11109864,-795,0,1766406936,15077.303633269992,65.09371028999885,50698.3937772 2025-12-22,12:35:38.000,356,11109861,-795,0,1766406937,15077.168907070001,65.13600507000228,50698.37281584 2025-12-22,12:35:39.000,356,11109886,-795,0,1766406938,15077.054389799996,65.17125071999908,50698.37980296001 2025-12-22,12:35:40.000,356,11109901,-795,0,1766406939,15076.85903680999,65.2981350600021,50698.16320224001 2025-12-22,12:35:41.000,356,11109903,-795,0,1766406940,15076.892718359995,65.45321592000255,50698.42871280001 2025-12-22,12:35:42.000,356,11109866,-755,0,1766406941,15076.79841001999,65.57305112999893,50698.4636484 2025-12-22,12:35:43.000,356,11109867,-795,0,1766406942,15076.79841001999,65.72108286000002,50698.49159688 2025-12-22,12:35:44.000,356,11109904,-795,0,1766406943,15076.79841001999,65.86206546000176,50698.55448096 2025-12-22,12:35:45.000,356,11109901,-795,0,1766406944,15076.76472847,66.02419545000157,50698.56845520001 2025-12-22,12:35:46.000,356,11109861,-795,0,1766406945,15076.80514633,66.11583414000052,50698.54050672 2025-12-22,12:35:47.000,356,11109860,-795,0,1766406946,15076.96681777,66.24271848000353,50698.66627488001 2025-12-22,12:35:48.000,356,11109884,-795,0,1766406947,15077.054389799996,66.39779934000398,50698.75012032 2025-12-22,12:35:49.000,356,11109918,-755,0,1766406948,15077.229533860002,66.52468367999973,50698.77108168 2025-12-22,12:35:50.000,356,11109854,-715,0,1766406949,15077.249742790002,66.71501019000425,50698.41473856 2025-12-22,12:35:51.000,356,11109858,-795,0,1766406950,15077.472041020003,66.9053367000015,50698.72915896 2025-12-22,12:35:52.000,356,11109886,-795,0,1766406951,15077.579821979998,67.13090886000282,50698.70121048 2025-12-22,12:35:53.000,356,11109899,-795,0,1766406952,15077.633712459989,67.41992318999837,50698.80601728001 2025-12-22,12:35:54.000,356,11109894,-795,0,1766406953,15077.640448769998,67.73008490999928,50698.68024912 2025-12-22,12:35:55.000,356,11109883,-795,0,1766406954,15077.579821979998,68.03319750000082,50698.66627488001 2025-12-22,12:35:56.000,356,11109833,-795,0,1766406955,15077.546140429993,68.34335922000173,50698.65230064 2025-12-22,12:35:57.000,356,11109858,-795,0,1766406956,15077.418150539997,68.68171746000007,50698.63832640001 2025-12-22,12:35:58.000,356,11109875,-795,0,1766406957,15077.357523749997,68.99892831000034,50698.68723624001 2025-12-22,12:35:59.000,356,11109866,-715,0,1766406958,15077.229533860002,69.28794264000317,50698.743133200005 2025-12-22,12:36:00.000,356,11109890,-795,0,1766406959,15077.101543969991,69.59810436000407,50698.72915896 2025-12-22,12:36:01.000,356,11109820,-795,0,1766406960,15076.96008145999,69.82367651999812,50698.68723624001 2025-12-22,12:36:02.000,356,11109864,-795,0,1766406961,15077.02744456,70.07039607000479,50698.80601728001 2025-12-22,12:36:03.000,356,11109778,-795,0,1766406962,15077.061126109991,70.3030173599982,50699.01563088 2025-12-22,12:36:04.000,356,11109871,-795,0,1766406963,15077.013971939996,70.48629474000336,50698.93877256 2025-12-22,12:36:05.000,356,11109888,-795,0,1766406964,15076.993763009996,70.63432647000445,50698.93877256 2025-12-22,12:36:06.000,356,11109900,-795,0,1766406965,15076.96008145999,70.77530906999891,50698.97370816001 2025-12-22,12:36:07.000,356,11109802,-635,0,1766406966,15076.91966359999,70.87399689000449,50699.00165664001 2025-12-22,12:36:08.000,356,11109888,-795,0,1766406967,15076.93987252999,70.89514428000257,50699.148386160006 2025-12-22,12:36:09.000,356,11109866,-795,0,1766406968,15076.98029038999,70.86694775999786,50699.13441192 2025-12-22,12:36:10.000,356,11109860,-795,0,1766406969,15077.000499319991,70.73301429000276,50699.02261800001 2025-12-22,12:36:11.000,356,11109784,-795,0,1766406970,15077.115016589996,70.52154039000015,50699.02261800001 2025-12-22,12:36:12.000,356,11109845,-795,0,1766406971,15077.330578510002,70.35236127000098,50699.11345056 2025-12-22,12:36:13.000,356,11109853,-795,0,1766406972,15077.532667809988,70.0562978099988,50699.20428312 2025-12-22,12:36:14.000,356,11109928,-795,0,1766406973,15077.754966039989,69.83072565000475,50699.27415432 2025-12-22,12:36:15.000,356,11109891,-795,0,1766406974,15077.95705533999,69.64744826999959,50699.21127024 2025-12-22,12:36:16.000,356,11109828,-795,0,1766406975,15078.071572609995,69.55580958000064,50699.2322316 2025-12-22,12:36:17.000,356,11109881,-795,0,1766406976,15078.18608988,69.56285871,50699.28114144 2025-12-22,12:36:18.000,356,11109856,-795,0,1766406977,15078.19956249999,69.68269392000366,50699.246205840005 2025-12-22,12:36:19.000,356,11109830,-795,0,1766406978,15078.233244049996,69.8095782599994,50699.246205840005 2025-12-22,12:36:20.000,356,11109891,-795,0,1766406979,15078.219771429991,70.03515042000072,50699.127424800005 2025-12-22,12:36:21.000,356,11109914,-795,0,1766406980,15078.253452979996,70.26072258000204,50699.25319296 2025-12-22,12:36:22.000,356,11109885,-795,0,1766406981,15078.22650774,70.47219648000464,50699.23921872001 2025-12-22,12:36:23.000,356,11109877,-595,0,1766406982,15078.260189289991,70.65547386000253,50699.28812856001 2025-12-22,12:36:24.000,356,11109864,-795,0,1766406983,15078.347761320001,70.76825993999955,50699.26018008 2025-12-22,12:36:25.000,356,11109896,-795,0,1766406984,15078.442069659992,70.81760385000234,50699.295115680005 2025-12-22,12:36:26.000,356,11109892,-795,0,1766406985,15078.590268480002,70.84580036999978,50699.38594824001 2025-12-22,12:36:27.000,356,11109834,-795,0,1766406986,15078.792357779988,70.88104602000385,50699.44883232 2025-12-22,12:36:28.000,356,11109868,-675,0,1766406987,15079.03486493999,70.89514428000257,50699.4418452 2025-12-22,12:36:29.000,356,11109818,-795,0,1766406988,15079.33799888999,70.94448818999808,50699.44883232 2025-12-22,12:36:30.000,356,11109868,-795,0,1766406989,15079.587242360001,71.07842166000046,50699.26716720001 2025-12-22,12:36:31.000,356,11109847,-795,0,1766406990,15080.018366199998,71.2687481699977,50699.45581944001 2025-12-22,12:36:32.000,356,11109884,-715,0,1766406991,15080.308027529994,71.55071337000118,50699.44883232 2025-12-22,12:36:33.000,356,11109852,-795,0,1766406992,15080.611161479996,71.81153117999929,50699.50472928001 2025-12-22,12:36:34.000,356,11109927,-795,0,1766406993,15080.846932330001,72.07234899000468,50699.511716400004 2025-12-22,12:36:35.000,356,11109883,-755,0,1766406994,15080.995131149997,72.24857724000321,50699.462806560005 2025-12-22,12:36:36.000,356,11109892,-795,0,1766406995,15081.156802589998,72.35431419000088,50699.44883232 2025-12-22,12:36:37.000,356,11109868,-795,0,1766406996,15081.399309749999,72.34726506000152,50699.42088384 2025-12-22,12:36:38.000,356,11109884,-795,0,1766406997,15081.567717499995,72.28382289000001,50699.44883232 2025-12-22,12:36:39.000,356,11109896,-795,0,1766406998,15081.82369728,72.13579115999892,50699.50472928001 2025-12-22,12:36:40.000,356,11109807,-755,0,1766406999,15082.086413370002,72.00185769000382,50699.462806560005 2025-12-22,12:36:41.000,356,11109875,-795,0,1766407000,15082.429965179988,71.96661203999975,50699.56761336 2025-12-22,12:36:42.000,356,11109850,-795,0,1766407001,15082.69941758,71.86087509000208,50699.60953608 2025-12-22,12:36:43.000,356,11109903,-795,0,1766407002,15082.989078909995,71.88907160999952,50699.57460048001 2025-12-22,12:36:44.000,356,11109822,-795,0,1766407003,15083.197904519991,71.95251378000103,50699.65145880001 2025-12-22,12:36:45.000,356,11109909,-795,0,1766407004,15083.346103340002,72.10054551000212,50699.64447168001 2025-12-22,12:36:46.000,356,11109892,-795,0,1766407005,15083.480829539993,72.31201941000472,50699.59556184 2025-12-22,12:36:47.000,356,11109816,-795,0,1766407006,15083.575137879998,72.46005113999854,50699.62351032001 2025-12-22,12:36:48.000,356,11109894,-715,0,1766407007,15083.689655149989,72.6785741700005,50699.67242016001 2025-12-22,12:36:49.000,356,11109843,-795,0,1766407008,15083.736809319998,72.84070416000031,50699.7562656 2025-12-22,12:36:50.000,356,11109864,-795,0,1766407009,15083.730073009989,72.98873589000141,50699.53966488 2025-12-22,12:36:51.000,356,11109825,-795,0,1766407010,15083.757018249999,73.1367676200025,50699.55363912001 2025-12-22,12:36:52.000,356,11109860,-795,0,1766407011,15083.817645039999,73.24955369999952,50699.749278480005 2025-12-22,12:36:53.000,356,11109883,-795,0,1766407012,15083.89174444999,73.39758543000062,50699.74229136001 2025-12-22,12:36:54.000,356,11109844,-795,0,1766407013,15084.026470649995,73.47512586000084,50699.80517544 2025-12-22,12:36:55.000,356,11109883,-795,0,1766407014,15084.107306369995,73.65840323999873,50699.87504664 2025-12-22,12:36:56.000,356,11109846,-795,0,1766407015,15084.208351019995,73.82053322999855,50699.88203376 2025-12-22,12:36:57.000,356,11109856,-795,0,1766407016,15084.390231389996,73.975614089999,50699.95190496 2025-12-22,12:36:58.000,356,11109832,-795,0,1766407017,15084.565375450002,74.17298973000288,50699.90299512 2025-12-22,12:36:59.000,356,11109893,-715,0,1766407018,15084.727046890002,74.46200405999843,50699.95889208001 2025-12-22,12:37:00.000,356,11109841,-795,0,1766407019,15084.841564159993,74.69462534999911,50699.896008 2025-12-22,12:37:01.000,356,11109805,-795,0,1766407020,15084.942608809994,74.96954142000322,50699.95889208001 2025-12-22,12:37:02.000,356,11109879,-635,0,1766407021,15085.077335009999,75.27265401000477,50699.9309436 2025-12-22,12:37:03.000,356,11109907,-795,0,1766407022,15085.25921538,75.54052095000225,50699.98684056001 2025-12-22,12:37:04.000,356,11109861,-755,0,1766407023,15085.366996339995,75.82248614999844,50700.05671176001 2025-12-22,12:37:05.000,356,11109870,-795,0,1766407024,15085.488249919996,76.09740222000255,50700.014789040004 2025-12-22,12:37:06.000,356,11109886,-795,0,1766407025,15085.656657669992,76.35822003000067,50700.04273752 2025-12-22,12:37:07.000,356,11109823,-795,0,1766407026,15085.872219589997,76.61198870999942,50700.014789040004 2025-12-22,12:37:08.000,356,11109900,-795,0,1766407027,15086.060836269993,76.87985565000417,50700.0008148 2025-12-22,12:37:09.000,356,11109866,-795,0,1766407028,15086.229244019989,77.1900173699978,50700.00780192001 2025-12-22,12:37:10.000,356,11109892,-795,0,1766407029,15086.43133331999,77.43673692000448,50699.868059520006 2025-12-22,12:37:11.000,356,11109891,-795,0,1766407030,15086.65363154999,77.62706343000173,50700.0008148 2025-12-22,12:37:12.000,356,11109879,-795,0,1766407031,15086.896138709992,77.7962425500009,50700.02876328001 2025-12-22,12:37:13.000,356,11109890,-795,0,1766407032,15087.098228009992,77.92312689000391,50700.04273752 2025-12-22,12:37:14.000,356,11109908,-795,0,1766407033,15087.280108379993,77.92312689000391,50699.98684056001 2025-12-22,12:37:15.000,356,11109871,-795,0,1766407034,15087.50914291999,77.92312689000391,50699.97985344001 2025-12-22,12:37:16.000,356,11109847,-795,0,1766407035,15087.684286979995,77.82443906999833,50699.97286632 2025-12-22,12:37:17.000,356,11109885,-795,0,1766407036,15087.92005783,77.65525994999916,50699.965879200005 2025-12-22,12:37:18.000,356,11109886,-795,0,1766407037,15088.048047719996,77.52837561000342,50699.92395648 2025-12-22,12:37:19.000,356,11109883,-795,0,1766407038,15088.202982850002,77.36624562000361,50699.9309436 2025-12-22,12:37:20.000,356,11109853,-795,0,1766407039,15088.317500119992,77.18296823999844,50699.80517544 2025-12-22,12:37:21.000,356,11109863,-795,0,1766407040,15088.499380489993,76.98559260000184,50699.95889208001 2025-12-22,12:37:22.000,356,11109863,-795,0,1766407041,15088.600425139994,76.85870825999882,50699.98684056001 2025-12-22,12:37:23.000,356,11109868,-795,0,1766407042,15088.721678719994,76.66838175000157,50699.95190496 2025-12-22,12:37:24.000,356,11109892,-635,0,1766407043,15088.822723369994,76.50625176000176,50699.95190496 2025-12-22,12:37:25.000,356,11109902,-715,0,1766407044,15088.93724064,76.37936741999874,50699.93793072001 2025-12-22,12:37:26.000,356,11109861,-795,0,1766407045,15089.065230529995,76.29477785999916,50700.06369888 2025-12-22,12:37:27.000,356,11109800,-795,0,1766407046,15089.247110899996,76.21018829999957,50700.02177616 2025-12-22,12:37:28.000,356,11109902,-795,0,1766407047,15089.381837100002,76.21018829999957,50700.04972464 2025-12-22,12:37:29.000,356,11109885,-795,0,1766407048,15089.536772229992,76.24543395000364,50700.07767312001 2025-12-22,12:37:30.000,356,11109846,-795,0,1766407049,15089.604135330002,76.252483080003,50699.97286632 2025-12-22,12:37:31.000,356,11109903,-795,0,1766407050,15089.860115109994,76.23838482000428,50700.02876328001 2025-12-22,12:37:32.000,356,11109859,-795,0,1766407051,15090.02852285999,76.26658134000172,50700.14754432001 2025-12-22,12:37:33.000,356,11109892,-795,0,1766407052,15090.21040322999,76.252483080003,50700.16151856 2025-12-22,12:37:34.000,356,11109915,-795,0,1766407053,15090.39901991,76.16084439000406,50700.15453144001 2025-12-22,12:37:35.000,356,11109929,-795,0,1766407054,15090.621318140002,76.11854961000063,50700.14754432001 2025-12-22,12:37:36.000,356,11109868,-795,0,1766407055,15090.850352679998,75.95641962000082,50700.14754432001 2025-12-22,12:37:37.000,356,11109864,-795,0,1766407056,15091.12654138999,75.80838788999972,50700.19645416001 2025-12-22,12:37:38.000,356,11109913,-795,0,1766407057,15091.38925747999,75.5828157299984,50700.18946704 2025-12-22,12:37:39.000,356,11109934,-795,0,1766407058,15091.651973569991,75.32904704999964,50700.29427384001 2025-12-22,12:37:40.000,356,11109884,-795,0,1766407059,15091.813645009992,75.00478707000002,50699.896008 2025-12-22,12:37:41.000,356,11109868,-795,0,1766407060,15092.305395639989,74.69462534999911,50700.31523520001 2025-12-22,12:37:42.000,356,11109902,-795,0,1766407061,15092.60852958999,74.26462842000183,50700.26632536 2025-12-22,12:37:43.000,356,11109878,-795,0,1766407062,15092.992499259992,73.86282801000198,50700.28728672 2025-12-22,12:37:44.000,356,11109894,-795,0,1766407063,15093.342787379988,73.43283108000469,50700.27331248001 2025-12-22,12:37:45.000,356,11109885,-795,0,1766407064,15093.699811809995,72.99578502000077,50700.23837688 2025-12-22,12:37:46.000,356,11109907,-795,0,1766407065,15094.01641838,72.5798863500022,50700.23138976 2025-12-22,12:37:47.000,356,11109830,-795,0,1766407066,15094.319552330002,72.20628245999978,50700.23837688 2025-12-22,12:37:48.000,356,11109850,-795,0,1766407067,15094.615949969993,71.80448204999993,50700.18946704 2025-12-22,12:37:49.000,356,11109879,-755,0,1766407068,15094.80456664999,71.50136945999839,50700.19645416001 2025-12-22,12:37:50.000,356,11109888,-795,0,1766407069,15095.01339226,71.1700603499994,50700.18946704 2025-12-22,12:37:51.000,356,11109899,-795,0,1766407070,15095.100964289995,70.83170211000106,50700.070686 2025-12-22,12:37:52.000,356,11109909,-795,0,1766407071,15095.282844659996,70.53563864999887,50700.34318368001 2025-12-22,12:37:53.000,356,11109805,-795,0,1766407072,15095.303053589996,70.20432953999989,50700.26632536 2025-12-22,12:37:54.000,356,11109898,-795,0,1766407073,15095.356944070001,69.74613608999789,50700.350170800004 2025-12-22,12:37:55.000,356,11109925,-795,0,1766407074,15095.404098239997,69.37958133000211,50700.37811928 2025-12-22,12:37:56.000,356,11109857,-795,0,1766407075,15095.471461339992,68.92138788000011,50700.34318368001 2025-12-22,12:37:57.000,356,11109899,-795,0,1766407076,15095.538824440002,68.45614529999875,50700.36414504001 2025-12-22,12:37:58.000,356,11109890,-755,0,1766407077,15095.606187539997,68.01205011000275,50700.371132160006 2025-12-22,12:37:59.000,356,11109920,-795,0,1766407078,15095.727441119998,67.45516884000244,50700.371132160006 2025-12-22,12:38:00.000,356,11109864,-795,0,1766407079,15095.889112559998,66.96172974000365,50700.350170800004 2025-12-22,12:38:01.000,356,11109902,-795,0,1766407080,15096.04404768999,66.47533977000421,50700.37811928 2025-12-22,12:38:02.000,356,11109892,-635,0,1766407081,15096.198982819995,66.01009719000285,50700.39908064 2025-12-22,12:38:03.000,356,11109840,-795,0,1766407082,15096.428017359991,65.59419852000428,50700.482926079996 2025-12-22,12:38:04.000,356,11109943,-795,0,1766407083,15096.623370349997,65.16420158999972,50700.51087456001 2025-12-22,12:38:05.000,356,11109928,-795,0,1766407084,15096.764832859997,64.82584335000138,50700.60170712 2025-12-22,12:38:06.000,356,11109871,-795,0,1766407085,15096.879350130002,64.43814120000025,50700.5248488 2025-12-22,12:38:07.000,356,11109880,-795,0,1766407086,15097.014076329993,64.1350286099987,50700.58074576001 2025-12-22,12:38:08.000,356,11109900,-795,0,1766407087,15097.175747769994,63.76142472000356,50700.650616959996 2025-12-22,12:38:09.000,356,11109912,-795,0,1766407088,15097.31047397,63.43011561000458,50700.71350104 2025-12-22,12:38:10.000,356,11109865,-795,0,1766407089,15097.357628139995,63.049462590002804,50700.60170712 2025-12-22,12:38:11.000,356,11109907,-795,0,1766407090,15097.499090649995,62.633563920004235,50700.5248488 2025-12-22,12:38:12.000,356,11109861,-795,0,1766407091,15097.62708053999,62.21766524999839,50700.706513920006 2025-12-22,12:38:13.000,356,11109878,-795,0,1766407092,15097.775279360001,61.80176657999982,50700.78337224 2025-12-22,12:38:14.000,356,11109856,-795,0,1766407093,15097.883060319997,61.371769650002534,50700.77638512001 2025-12-22,12:38:15.000,356,11109862,-715,0,1766407094,15097.997577590002,60.8853796800031,50700.804333600005 2025-12-22,12:38:16.000,356,11109894,-795,0,1766407095,15098.132303789993,60.321449280003435,50700.874204800006 2025-12-22,12:38:17.000,356,11109882,-635,0,1766407096,15098.199666889988,59.870304960000794,50700.874204800006 2025-12-22,12:38:18.000,356,11109882,-795,0,1766407097,15098.267029989998,59.33457107999857,50700.88817904 2025-12-22,12:38:19.000,356,11109891,-795,0,1766407098,15098.374810949994,58.770640679998905,50700.99298584001 2025-12-22,12:38:20.000,356,11109906,-795,0,1766407099,15098.341129399989,58.26310332000139,50700.818307839996 2025-12-22,12:38:21.000,356,11109905,-795,0,1766407100,15098.40175618999,57.71327118000045,50700.96503736001 2025-12-22,12:38:22.000,356,11109891,-755,0,1766407101,15098.455646669994,57.24097946999973,50701.03490856001 2025-12-22,12:38:23.000,356,11109877,-755,0,1766407102,15098.435437739994,56.76868775999901,50701.0488828 2025-12-22,12:38:24.000,356,11109889,-795,0,1766407103,15098.42196511999,56.324592570003006,50701.118754 2025-12-22,12:38:25.000,356,11109900,-795,0,1766407104,15098.408492499999,55.85934999000165,50701.12574112 2025-12-22,12:38:26.000,356,11109892,-795,0,1766407105,15098.374810949994,55.39410741000029,50701.20259944001 2025-12-22,12:38:27.000,356,11109874,-795,0,1766407106,15098.293975229994,54.95706135000364,50701.23753504 2025-12-22,12:38:28.000,356,11109875,-795,0,1766407107,15098.213139509993,54.505917030001,50701.307406240005 2025-12-22,12:38:29.000,356,11109897,-795,0,1766407108,15098.159249029988,54.11116575000051,50701.27945776001 2025-12-22,12:38:30.000,356,11109897,-795,0,1766407109,15097.977368660002,53.7023162100013,50701.06984416 2025-12-22,12:38:31.000,356,11109910,-795,0,1766407110,15098.031259139992,53.335761449998245,50701.34234184 2025-12-22,12:38:32.000,356,11109893,-795,0,1766407111,15097.984104969997,52.933961039998394,50701.40522592 2025-12-22,12:38:33.000,356,11109908,-795,0,1766407112,15097.896532940002,52.58150454000133,50701.38426456 2025-12-22,12:38:34.000,356,11109899,-795,0,1766407113,15097.842642459997,52.25019543000235,50701.41221304 2025-12-22,12:38:35.000,356,11109897,-795,0,1766407114,15097.842642459997,51.96118109999952,50701.55894256 2025-12-22,12:38:36.000,356,11109866,-595,0,1766407115,15097.69444364,51.68626503000269,50701.6078524 2025-12-22,12:38:37.000,356,11109862,-795,0,1766407116,15097.57319006,51.354955920003704,50701.593878160005 2025-12-22,12:38:38.000,356,11109905,-795,0,1766407117,15097.45193648,51.058892460001516,50701.51701984001 2025-12-22,12:38:39.000,356,11109881,-795,0,1766407118,15097.377837069995,50.78397639000468,50701.691697840004 2025-12-22,12:38:40.000,356,11109896,-795,0,1766407119,15097.209429319999,50.55840423000336,50701.55195544 2025-12-22,12:38:41.000,356,11109901,-795,0,1766407120,15097.148802529999,50.3398812000014,50701.61483952001 2025-12-22,12:38:42.000,356,11109893,-795,0,1766407121,15097.081439429989,50.17070208000223,50701.66374936001 2025-12-22,12:38:43.000,356,11109916,-795,0,1766407122,15097.000603709988,49.98742470000434,50701.62881376 2025-12-22,12:38:44.000,356,11109907,-795,0,1766407123,15096.906295369998,49.804147319999174,50701.66374936001 2025-12-22,12:38:45.000,356,11109931,-795,0,1766407124,15096.838932270002,49.663164720004715,50701.656762239996 2025-12-22,12:38:46.000,356,11109872,-795,0,1766407125,15096.751360239992,49.51513299000362,50701.656762239996 2025-12-22,12:38:47.000,356,11109836,-795,0,1766407126,15096.697469760002,49.261364310004865,50701.69868496 2025-12-22,12:38:48.000,356,11109889,-755,0,1766407127,15096.609897729992,49.07103780000034,50701.74060768 2025-12-22,12:38:49.000,356,11109905,-795,0,1766407128,15096.529062009991,48.83841650999966,50701.78253040001 2025-12-22,12:38:50.000,356,11109888,-795,0,1766407129,15096.29329116,48.61284434999834,50701.41920016001 2025-12-22,12:38:51.000,356,11109895,-795,0,1766407130,15096.300027469995,48.30973176000407,50701.83842736 2025-12-22,12:38:52.000,356,11109925,-795,0,1766407131,15096.18551019999,48.06301221000467,50701.90131144001 2025-12-22,12:38:53.000,356,11109885,-795,0,1766407132,15096.050784,47.80924352999864,50701.91528568 2025-12-22,12:38:54.000,356,11109859,-795,0,1766407133,15095.862167319989,47.56252397999924,50701.824453119996 2025-12-22,12:38:55.000,356,11109889,-675,0,1766407134,15095.720704809988,47.2241657400009,50701.929259920005 2025-12-22,12:38:56.000,356,11109880,-795,0,1766407135,15095.592714919992,47.019740969997656,50701.97118264001 2025-12-22,12:38:57.000,356,11109885,-755,0,1766407136,15095.370416689992,46.83646358999977,50702.02009248001 2025-12-22,12:38:58.000,356,11109917,-795,0,1766407137,15095.202008939996,46.69548098999803,50702.048040960006 2025-12-22,12:38:59.000,356,11109887,-795,0,1766407138,15094.96623808999,46.58269491000101,50702.096950800005 2025-12-22,12:39:00.000,356,11109802,-715,0,1766407139,15094.743939859989,46.51220361000014,50702.02009248001 2025-12-22,12:39:01.000,356,11109875,-795,0,1766407140,15094.541850559988,46.491056220002065,50702.03406672 2025-12-22,12:39:02.000,356,11109908,-795,0,1766407141,15094.333024949992,46.52630186999886,50702.159834879996 2025-12-22,12:39:03.000,356,11109881,-795,0,1766407142,15094.117463030001,46.58269491000101,50702.18778336001 2025-12-22,12:39:04.000,356,11109901,-795,0,1766407143,15093.942318969996,46.69548098999803,50702.2017576 2025-12-22,12:39:05.000,356,11109867,-755,0,1766407144,15093.75370229,46.75892315999954,50702.08996368001 2025-12-22,12:39:06.000,356,11109900,-715,0,1766407145,15093.60550346999,46.86466011000448,50702.25066744 2025-12-22,12:39:07.000,356,11109870,-675,0,1766407146,15093.470777269999,46.99859357999958,50702.22970608 2025-12-22,12:39:08.000,356,11109913,-795,0,1766407147,15093.322578449988,47.11137966000388,50702.215731840006 2025-12-22,12:39:09.000,356,11109882,-795,0,1766407148,15093.154170699992,47.21711661000154,50702.15284776 2025-12-22,12:39:10.000,356,11109928,-795,0,1766407149,15092.877981990001,47.351050080003915,50701.96419552 2025-12-22,12:39:11.000,356,11109867,-795,0,1766407150,15092.79714627,47.527278330002446,50702.13887352001 2025-12-22,12:39:12.000,356,11109891,-795,0,1766407151,15092.67589269,47.72465396999905,50702.24368032 2025-12-22,12:39:13.000,356,11109923,-795,0,1766407152,15092.52769386999,47.87268570000015,50702.2716288 2025-12-22,12:39:14.000,356,11109869,-795,0,1766407153,15092.312131949999,48.08415960000275,50702.2716288 2025-12-22,12:39:15.000,356,11109881,-755,0,1766407154,15092.163933129988,48.295633499998075,50702.29259016 2025-12-22,12:39:16.000,356,11109904,-795,0,1766407155,15092.069624789998,48.51415653000004,50702.3415 2025-12-22,12:39:17.000,356,11109865,-795,0,1766407156,15091.934898589992,48.77497433999815,50702.37643560001 2025-12-22,12:39:18.000,356,11109891,-795,0,1766407157,15091.833853939992,49.04989041000226,50702.37643560001 2025-12-22,12:39:19.000,356,11109894,-795,0,1766407158,15091.753018219992,49.3248064799991,50702.46726816 2025-12-22,12:39:20.000,356,11109825,-755,0,1766407159,15091.611555709991,49.59972255000321,50702.29957728 2025-12-22,12:39:21.000,356,11109904,-795,0,1766407160,15091.544192609996,49.93103166000219,50702.39040984 2025-12-22,12:39:22.000,356,11109918,-795,0,1766407161,15091.45662058,50.29758641999797,50702.47425528001 2025-12-22,12:39:23.000,356,11109869,-795,0,1766407162,15091.37578486,50.59364988000016,50702.516178 2025-12-22,12:39:24.000,356,11109847,-635,0,1766407163,15091.28821282999,50.91086073000042,50702.42534544001 2025-12-22,12:39:25.000,356,11109868,-795,0,1766407164,15091.173695559999,51.291513750002196,50702.40438408001 2025-12-22,12:39:26.000,356,11109898,-795,0,1766407165,15091.113068769999,51.60872460000246,50702.39739696 2025-12-22,12:39:27.000,356,11109868,-595,0,1766407166,15091.018760429994,51.89773892999801,50702.383422720006 2025-12-22,12:39:28.000,356,11109829,-795,0,1766407167,15090.924452089988,52.18675326000084,50702.39739696 2025-12-22,12:39:29.000,356,11109879,-795,0,1766407168,15090.789725889997,52.518062369999825,50702.47425528001 2025-12-22,12:39:30.000,356,11109850,-755,0,1766407169,15090.628054449997,52.792978440003935,50702.24368032 2025-12-22,12:39:31.000,356,11109853,-795,0,1766407170,15090.553955039992,53.1101892900042,50702.39739696 2025-12-22,12:39:32.000,356,11109910,-795,0,1766407171,15090.412492529991,53.392154490000394,50702.516178 2025-12-22,12:39:33.000,356,11109901,-795,0,1766407172,15090.25082108999,53.69526708000194,50702.54412648001 2025-12-22,12:39:34.000,356,11109885,-795,0,1766407173,15090.041995479995,54.012477930002206,50702.53713936 2025-12-22,12:39:35.000,356,11109867,-795,0,1766407174,15089.799488319994,54.252148350002244,50702.57207496001 2025-12-22,12:39:36.000,356,11109893,-795,0,1766407175,15089.604135330002,54.505917030001,50702.600023440005 2025-12-22,12:39:37.000,356,11109855,-795,0,1766407176,15089.334682929992,54.78788223000447,50702.54412648001 2025-12-22,12:39:38.000,356,11109835,-675,0,1766407177,15089.11238469999,55.062798300001305,50702.52316512001 2025-12-22,12:39:39.000,356,11109880,-635,0,1766407178,15088.78904181999,55.281321330003266,50702.50220376001 2025-12-22,12:39:40.000,356,11109731,-795,0,1766407179,15088.553270969998,55.49984435999795,50702.39739696 2025-12-22,12:39:41.000,356,11109924,-795,0,1766407180,15088.283818570002,55.7677113000027,50702.495216639996 2025-12-22,12:39:42.000,356,11109872,-795,0,1766407181,15088.088465579996,55.96508693999931,50702.63495904 2025-12-22,12:39:43.000,356,11109912,-675,0,1766407182,15087.83922211,56.25410127000214,50702.73976584001 2025-12-22,12:39:44.000,356,11109858,-795,0,1766407183,15087.61692388,56.500820820001536,50702.697843120004 2025-12-22,12:39:45.000,356,11109872,-795,0,1766407184,15087.394625649998,56.7193438500035,50702.62797192 2025-12-22,12:39:46.000,356,11109914,-795,0,1766407185,15087.104964320002,56.99425992000033,50702.6559204 2025-12-22,12:39:47.000,356,11109807,-795,0,1766407186,15086.875929779992,57.26917599000444,50702.697843120004 2025-12-22,12:39:48.000,356,11109907,-755,0,1766407187,15086.714258339991,57.52999380000256,50702.83758552001 2025-12-22,12:39:49.000,356,11109854,-795,0,1766407188,15086.444805939995,57.84720465000282,50702.80963704001 2025-12-22,12:39:50.000,356,11109872,-795,0,1766407189,15086.114726749998,58.1150715900003,50702.57906208 2025-12-22,12:39:51.000,356,11109923,-795,0,1766407190,15085.912637449997,58.50277374000143,50702.767714320005 2025-12-22,12:39:52.000,356,11109859,-795,0,1766407191,15085.569085639996,58.8834267600032,50702.84457264 2025-12-22,12:39:53.000,356,11109919,-795,0,1766407192,15085.29289692999,59.15834283000004,50702.89348248 2025-12-22,12:39:54.000,356,11109862,-795,0,1766407193,15084.976290359999,59.510799330004374,50702.767714320005 2025-12-22,12:39:55.000,356,11109849,-795,0,1766407194,15084.673156409997,59.89850147999823,50702.85155976 2025-12-22,12:39:56.000,356,11109923,-795,0,1766407195,15084.329604599996,60.25095798000257,50702.78867568001 2025-12-22,12:39:57.000,356,11109865,-795,0,1766407196,15084.127515299995,60.65980752000178,50702.865534000004 2025-12-22,12:39:58.000,356,11109859,-795,0,1766407197,15083.858062899999,61.06865706000099,50702.92143096 2025-12-22,12:39:59.000,356,11109850,-795,0,1766407198,15083.649237289988,61.491604859998915,50702.94239232 2025-12-22,12:40:00.000,356,11109809,-715,0,1766407199,15083.332630719997,61.86520875000133,50702.76072720001 2025-12-22,12:40:01.000,356,11109919,-795,0,1766407200,15083.12380511,62.29520567999862,50702.83758552001 2025-12-22,12:40:02.000,356,11109867,-755,0,1766407201,15082.95539735999,62.72520261000318,50702.89348248 2025-12-22,12:40:03.000,356,11109880,-755,0,1766407202,15082.79372591999,63.11290476000431,50702.998289279996 2025-12-22,12:40:04.000,356,11109894,-755,0,1766407203,15082.591636619989,63.60634386000311,50702.92143096 2025-12-22,12:40:05.000,356,11109876,-715,0,1766407204,15082.396283629998,64.05748817999847,50702.9004696 2025-12-22,12:40:06.000,356,11109887,-795,0,1766407205,15082.221139569992,64.51568163000047,50702.89348248 2025-12-22,12:40:07.000,356,11109879,-795,0,1766407206,15082.012313959996,64.98092421000183,50702.92143096 2025-12-22,12:40:08.000,356,11109900,-795,0,1766407207,15081.810224659996,65.47436331000063,50702.95636656001 2025-12-22,12:40:09.000,356,11109870,-795,0,1766407208,15081.61487166999,65.98894980000478,50702.94239232 2025-12-22,12:40:10.000,356,11109872,-795,0,1766407209,15081.365628199994,66.48943803000293,50702.80963704001 2025-12-22,12:40:11.000,356,11109888,-795,0,1766407210,15081.170275209988,67.01812277999852,50702.80963704001 2025-12-22,12:40:12.000,356,11109879,-795,0,1766407211,15081.001867459992,67.53975840000203,50702.984315040005 2025-12-22,12:40:13.000,356,11109886,-635,0,1766407212,15080.826723400001,68.10368880000169,50702.99130216 2025-12-22,12:40:14.000,356,11109927,-795,0,1766407213,15080.631370409996,68.63237355000456,50702.99130216 2025-12-22,12:40:15.000,356,11109866,-795,0,1766407214,15080.41580848999,69.18925482000486,50702.99130216 2025-12-22,12:40:16.000,356,11109889,-795,0,1766407215,15080.26087336,69.70384131000174,50702.984315040005 2025-12-22,12:40:17.000,356,11109885,-795,0,1766407216,15080.099201919998,70.29596822999883,50702.9703408 2025-12-22,12:40:18.000,356,11109877,-795,0,1766407217,15079.876903689998,70.8246529800017,50702.92841808001 2025-12-22,12:40:19.000,356,11109913,-795,0,1766407218,15079.695023319997,71.33923946999857,50703.01226352 2025-12-22,12:40:20.000,356,11109862,-795,0,1766407219,15079.519879259991,71.82562943999801,50702.9703408 2025-12-22,12:40:21.000,356,11109901,-795,0,1766407220,15079.32452627,72.28382289000001,50702.90745672001 2025-12-22,12:40:22.000,356,11109874,-795,0,1766407221,15079.26389948,72.65742678000242,50702.94239232 2025-12-22,12:40:23.000,356,11109834,-795,0,1766407222,15079.169591139995,73.08742370999971,50702.95636656001 2025-12-22,12:40:24.000,356,11109878,-555,0,1766407223,15079.041601249999,73.43283108000469,50702.984315040005 2025-12-22,12:40:25.000,356,11109917,-635,0,1766407224,15078.947292909994,73.77823845000239,50702.95636656001 2025-12-22,12:40:26.000,356,11109883,-795,0,1766407225,15078.819303019998,74.07430191000458,50702.91444384 2025-12-22,12:40:27.000,356,11109873,-715,0,1766407226,15078.751939919988,74.3351197200027,50702.95636656001 2025-12-22,12:40:28.000,356,11109928,-795,0,1766407227,15078.738467299998,74.51839710000058,50702.91444384 2025-12-22,12:40:29.000,356,11109873,-795,0,1766407228,15078.617213719997,74.73692013000255,50702.91444384 2025-12-22,12:40:30.000,356,11109869,-795,0,1766407229,15078.354497629996,74.96249229000387,50702.57906208 2025-12-22,12:40:31.000,356,11109915,-715,0,1766407230,15078.307343460001,75.2021627100039,50702.73277872 2025-12-22,12:40:32.000,356,11109923,-795,0,1766407231,15078.20629881,75.39953835000051,50702.70483024 2025-12-22,12:40:33.000,356,11109872,-795,0,1766407232,15078.07830891999,75.5969139900044,50702.767714320005 2025-12-22,12:40:34.000,356,11109893,-795,0,1766407233,15077.91663747999,75.85068267000315,50702.7257916 2025-12-22,12:40:35.000,356,11109889,-795,0,1766407234,15077.741493419999,76.11150048000127,50702.718804480006 2025-12-22,12:40:36.000,356,11109900,-795,0,1766407235,15077.626976149993,76.39346568000474,50702.67688176 2025-12-22,12:40:37.000,356,11109910,-795,0,1766407236,15077.505722569993,76.60493958000006,50702.7257916 2025-12-22,12:40:38.000,356,11109909,-795,0,1766407237,15077.377732679997,76.88690478000353,50702.6559204 2025-12-22,12:40:39.000,356,11109839,-795,0,1766407238,15077.155434449996,77.14067346000229,50702.66989464001 2025-12-22,12:40:40.000,356,11109824,-795,0,1766407239,15076.96008145999,77.35919649000425,50702.516178 2025-12-22,12:40:41.000,356,11109931,-795,0,1766407240,15076.81861894999,77.57771951999894,50702.55810072 2025-12-22,12:40:42.000,356,11109896,-795,0,1766407241,15076.68389275,77.75394777000474,50702.54412648001 2025-12-22,12:40:43.000,356,11109857,-795,0,1766407242,15076.542430239999,77.94427428000199,50702.46726816 2025-12-22,12:40:44.000,356,11109893,-795,0,1766407243,15076.427912969993,78.07820775000437,50702.432332560005 2025-12-22,12:40:45.000,356,11109929,-795,0,1766407244,15076.266241529993,78.2896816499997,50702.432332560005 2025-12-22,12:40:46.000,356,11109921,-715,0,1766407245,15076.124779019992,78.33902556000248,50702.362461360004 2025-12-22,12:40:47.000,356,11109893,-795,0,1766407246,15076.064152229992,78.44476251000015,50702.37643560001 2025-12-22,12:40:48.000,356,11109911,-795,0,1766407247,15075.949634960001,78.52230294000037,50702.39739696 2025-12-22,12:40:49.000,356,11109906,-795,0,1766407248,15075.909217100001,78.60689249999996,50702.327525759996 2025-12-22,12:40:50.000,356,11109898,-795,0,1766407249,15075.78796352,78.65623641000275,50702.17380912 2025-12-22,12:40:51.000,356,11109893,-795,0,1766407250,15075.821645069991,78.72672771000362,50702.22271896 2025-12-22,12:40:52.000,356,11109805,-795,0,1766407251,15075.82838138,78.76197336000041,50702.313551520005 2025-12-22,12:40:53.000,356,11109931,-795,0,1766407252,15075.80817245,78.79721901000448,50702.264641680005 2025-12-22,12:40:54.000,356,11109911,-795,0,1766407253,15075.814908759996,78.90295596000215,50702.28560304001 2025-12-22,12:40:55.000,356,11109899,-795,0,1766407254,15075.84859031,78.96639813000365,50702.23669320001 2025-12-22,12:40:56.000,356,11109902,-795,0,1766407255,15075.889008170001,79.0580368200026,50702.22970608 2025-12-22,12:40:57.000,356,11109886,-795,0,1766407256,15075.909217100001,79.13557725000283,50702.12489928 2025-12-22,12:40:58.000,356,11109900,-795,0,1766407257,15075.936162339996,79.22721594000177,50702.145860640005 2025-12-22,12:40:59.000,356,11109889,-795,0,1766407258,15075.949634960001,79.35410028000479,50702.17380912 2025-12-22,12:41:00.000,356,11109846,-755,0,1766407259,15075.969843890001,79.4034441900003,50701.99913112001 2025-12-22,12:41:01.000,356,11109878,-795,0,1766407260,15075.949634960001,79.47393549000117,50701.87336296001 2025-12-22,12:41:02.000,356,11109895,-795,0,1766407261,15075.983316509992,79.48803374999989,50701.978169760005 2025-12-22,12:41:03.000,356,11109813,-635,0,1766407262,15075.990052820001,79.48098462000053,50702.02009248001 2025-12-22,12:41:04.000,356,11109913,-795,0,1766407263,15076.077624849997,79.5021320099986,50702.02009248001 2025-12-22,12:41:05.000,356,11109922,-795,0,1766407264,15076.050679610002,79.43164070999774,50701.84541448 2025-12-22,12:41:06.000,356,11109922,-715,0,1766407265,15076.097833779997,79.38229680000222,50701.94323416 2025-12-22,12:41:07.000,356,11109910,-795,0,1766407266,15076.070888540002,79.31180550000136,50701.9572084 2025-12-22,12:41:08.000,356,11109919,-755,0,1766407267,15075.996789129997,79.17082289999962,50701.880350080006 2025-12-22,12:41:09.000,356,11109911,-795,0,1766407268,15076.016998059997,78.99459465000109,50701.90131144001 2025-12-22,12:41:10.000,356,11109886,-795,0,1766407269,15075.895744479996,78.77607161999913,50701.56592968001 2025-12-22,12:41:11.000,356,11109896,-635,0,1766407270,15075.963107579992,78.52230294000037,50701.824453119996 2025-12-22,12:41:12.000,356,11109891,-795,0,1766407271,15075.983316509992,78.19099383000139,50701.8873372 2025-12-22,12:41:13.000,356,11109917,-635,0,1766407272,15075.983316509992,77.72575125000003,50701.80349176001 2025-12-22,12:41:14.000,356,11109907,-795,0,1766407273,15076.003525439992,77.3380490999989,50701.817466 2025-12-22,12:41:15.000,356,11109870,-795,0,1766407274,15076.077624849997,76.89395391000289,50701.77554328 2025-12-22,12:41:16.000,356,11109878,-795,0,1766407275,15076.050679610002,76.50625176000176,50701.78951752 2025-12-22,12:41:17.000,356,11109908,-715,0,1766407276,15076.043943299992,76.04805830999976,50701.691697840004 2025-12-22,12:41:18.000,356,11109924,-795,0,1766407277,15075.990052820001,75.66035615999863,50701.66374936001 2025-12-22,12:41:19.000,356,11109885,-795,0,1766407278,15075.996789129997,75.336096179999,50701.67073648 2025-12-22,12:41:20.000,356,11109839,-795,0,1766407279,15075.895744479996,75.0259344599981,50701.66374936001 2025-12-22,12:41:21.000,356,11109904,-795,0,1766407280,15075.76775459,74.77216577999934,50701.62182664 2025-12-22,12:41:22.000,356,11109893,-795,0,1766407281,15075.58587422,74.57479014000273,50701.48208424 2025-12-22,12:41:23.000,356,11109807,-795,0,1766407282,15075.471356949995,74.3985618900042,50701.61483952001 2025-12-22,12:41:24.000,356,11109907,-795,0,1766407283,15075.329894439994,74.30692319999798,50701.5729168 2025-12-22,12:41:25.000,356,11109925,-795,0,1766407284,15075.201904549998,74.20823537999968,50701.55195544 2025-12-22,12:41:26.000,356,11109903,-795,0,1766407285,15075.013287870002,74.10249843000202,50701.5030456 2025-12-22,12:41:27.000,356,11109836,-795,0,1766407286,15074.905506909992,74.07430191000458,50701.51003272 2025-12-22,12:41:28.000,356,11109939,-715,0,1766407287,15074.838143809997,74.0884001700033,50701.51003272 2025-12-22,12:41:29.000,356,11109889,-795,0,1766407288,15074.743835469992,74.10954756000137,50701.46811000001 2025-12-22,12:41:30.000,356,11109924,-795,0,1766407289,15074.696681299996,74.0884001700033,50701.34932896001 2025-12-22,12:41:31.000,356,11109889,-795,0,1766407290,15074.716890229996,74.13774407999881,50701.44016152 2025-12-22,12:41:32.000,356,11109899,-795,0,1766407291,15074.797725949997,74.1870879900016,50701.5030456 2025-12-22,12:41:33.000,356,11109966,-795,0,1766407292,15074.885297979992,74.24348103000375,50701.41920016001 2025-12-22,12:41:34.000,356,11109875,-795,0,1766407293,15074.972870010002,74.29282493999926,50701.41221304 2025-12-22,12:41:35.000,356,11109859,-555,0,1766407294,15075.080650969998,74.37741449999885,50701.4331744 2025-12-22,12:41:36.000,356,11109908,-795,0,1766407295,15075.168222999993,74.37741449999885,50701.39125168 2025-12-22,12:41:37.000,356,11109925,-795,0,1766407296,15075.309685509994,74.39151276000484,50701.46811000001 2025-12-22,12:41:38.000,356,11109896,-795,0,1766407297,15075.45788432999,74.37741449999885,50701.377277440006 2025-12-22,12:41:39.000,356,11109861,-715,0,1766407298,15075.66670994,74.32102146000398,50701.34932896001 2025-12-22,12:41:40.000,356,11109849,-795,0,1766407299,15075.78122720999,74.29282493999926,50701.293432 2025-12-22,12:41:41.000,356,11109873,-795,0,1766407300,15075.902480789991,74.27872668000055,50701.14670248 2025-12-22,12:41:42.000,356,11109933,-795,0,1766407301,15076.158460569997,74.21528450999904,50701.321380479996 2025-12-22,12:41:43.000,356,11109865,-715,0,1766407302,15076.320132009998,74.19413712000096,50701.30041912001 2025-12-22,12:41:44.000,356,11109914,-795,0,1766407303,15076.441385589998,74.1870879900016,50701.26548352 2025-12-22,12:41:45.000,356,11109895,-795,0,1766407304,15076.57611178999,74.21528450999904,50701.26548352 2025-12-22,12:41:46.000,356,11109886,-795,0,1766407305,15076.670420129994,74.29282493999926,50701.12574112 2025-12-22,12:41:47.000,356,11109907,-795,0,1766407306,15076.77820108999,74.3985618900042,50701.153689599996 2025-12-22,12:41:48.000,356,11109925,-795,0,1766407307,15076.86577312,74.4690531899978,50701.153689599996 2025-12-22,12:41:49.000,356,11109892,-795,0,1766407308,15076.973554079996,74.52544622999994,50701.139715360005 2025-12-22,12:41:50.000,356,11109936,-795,0,1766407309,15077.02744456,74.61708491999889,50700.99298584001 2025-12-22,12:41:51.000,356,11109815,-795,0,1766407310,15077.135225519996,74.61708491999889,50700.86023056 2025-12-22,12:41:52.000,356,11109911,-795,0,1766407311,15077.384468989992,74.63823231000424,50701.03490856001 2025-12-22,12:41:53.000,356,11109902,-795,0,1766407312,15077.586558289993,74.63823231000424,50700.99997296 2025-12-22,12:41:54.000,356,11109922,-795,0,1766407313,15077.77517496999,74.61003578999953,50700.96503736001 2025-12-22,12:41:55.000,356,11109948,-795,0,1766407314,15077.94358272,74.57479014000273,50700.96503736001 2025-12-22,12:41:56.000,356,11109858,-795,0,1766407315,15078.213035119996,74.51134797000122,50700.94407600001 2025-12-22,12:41:57.000,356,11109896,-795,0,1766407316,15078.421860729992,74.44085667000036,50700.82529496001 2025-12-22,12:41:58.000,356,11109811,-795,0,1766407317,15078.630686340002,74.34216885000205,50700.88119192 2025-12-22,12:41:59.000,356,11109905,-635,0,1766407318,15078.859720879998,74.25757929000247,50700.78337224 2025-12-22,12:42:00.000,356,11109831,-635,0,1766407319,15079.03486493999,74.14479320999817,50700.69952680001 2025-12-22,12:42:01.000,356,11109882,-795,0,1766407320,15079.189800069995,73.98971234999772,50700.69952680001 2025-12-22,12:42:02.000,356,11109917,-795,0,1766407321,15079.29758102999,73.76414019000367,50700.69952680001 2025-12-22,12:42:03.000,356,11109892,-795,0,1766407322,15079.432307229996,73.46102760000213,50700.72747528001 2025-12-22,12:42:04.000,356,11109890,-795,0,1766407323,15079.519879259991,73.1720132699993,50700.587732880005 2025-12-22,12:42:05.000,356,11109865,-755,0,1766407324,15079.607451290001,72.81250764000288,50700.55978440001 2025-12-22,12:42:06.000,356,11109899,-795,0,1766407325,15079.668078080002,72.43890375000046,50700.517861680004 2025-12-22,12:42:07.000,356,11109876,-795,0,1766407326,15079.695023319997,72.00890682000318,50700.56677152 2025-12-22,12:42:08.000,356,11109867,-795,0,1766407327,15079.695023319997,71.5648116299999,50700.3851064 2025-12-22,12:42:09.000,356,11109884,-755,0,1766407328,15079.789331660002,71.15596209000068,50700.420042000005 2025-12-22,12:42:10.000,356,11109903,-795,0,1766407329,15079.809540590002,70.71891603000404,50700.35715792 2025-12-22,12:42:11.000,356,11109863,-795,0,1766407330,15079.897112619998,70.28891909999948,50700.32920944 2025-12-22,12:42:12.000,356,11109910,-795,0,1766407331,15079.998157269998,69.91531521000434,50700.4549776 2025-12-22,12:42:13.000,356,11109862,-795,0,1766407332,15080.065520369993,69.54171132000192,50700.40606776 2025-12-22,12:42:14.000,356,11109889,-715,0,1766407333,15080.072256679989,69.14696004000143,50700.49690032 2025-12-22,12:42:15.000,356,11109870,-795,0,1766407334,15080.126147159994,68.81565093000245,50700.47593896 2025-12-22,12:42:16.000,356,11109810,-795,0,1766407335,15080.112674539989,68.52663659999962,50700.41305488001 2025-12-22,12:42:17.000,356,11109882,-715,0,1766407336,15080.105938229994,68.23762227000407,50700.49690032 2025-12-22,12:42:18.000,356,11109864,-795,0,1766407337,15080.092465609989,67.96975532999932,50700.47593896 2025-12-22,12:42:19.000,356,11109926,-795,0,1766407338,15080.065520369993,67.75828143000399,50700.51087456001 2025-12-22,12:42:20.000,356,11109840,-795,0,1766407339,15079.971212029988,67.6102497000029,50700.35715792 2025-12-22,12:42:21.000,356,11109842,-795,0,1766407340,15079.890376310002,67.4622179700018,50700.39908064 2025-12-22,12:42:22.000,356,11109912,-795,0,1766407341,15079.782595349992,67.34238275999815,50700.517861680004 2025-12-22,12:42:23.000,356,11109885,-795,0,1766407342,15079.748913800002,67.27894059000391,50700.587732880005 2025-12-22,12:42:24.000,356,11109896,-795,0,1766407343,15079.634396529997,67.26484232999792,50700.55978440001 2025-12-22,12:42:25.000,356,11109935,-715,0,1766407344,15079.560297119991,67.17320363999897,50700.56677152 2025-12-22,12:42:26.000,356,11109899,-795,0,1766407345,15079.44577985,67.14500712000154,50700.57375864 2025-12-22,12:42:27.000,356,11109862,-795,0,1766407346,15079.42557092,67.13090886000282,50700.650616959996 2025-12-22,12:42:28.000,356,11109886,-795,0,1766407347,15079.371680439996,67.07451582000067,50700.650616959996 2025-12-22,12:42:29.000,356,11109890,-795,0,1766407348,15079.35820781999,66.99697539000044,50700.706513920006 2025-12-22,12:42:30.000,356,11109909,-795,0,1766407349,15079.270635789995,66.9405823499983,50700.39908064 2025-12-22,12:42:31.000,356,11109876,-795,0,1766407350,15079.391889369996,66.84189452999999,50700.72747528001 2025-12-22,12:42:32.000,356,11109884,-795,0,1766407351,15079.439043539991,66.74320671000169,50700.78337224 2025-12-22,12:42:33.000,356,11109909,-795,0,1766407352,15079.452516159996,66.64451889000338,50700.78337224 2025-12-22,12:42:34.000,356,11109917,-795,0,1766407353,15079.519879259991,66.56697846000316,50700.7344624 2025-12-22,12:42:35.000,356,11109905,-795,0,1766407354,15079.573769739996,66.52468367999973,50700.79734648001 2025-12-22,12:42:36.000,356,11109895,-795,0,1766407355,15079.661341769992,66.48943803000293,50700.86721768001 2025-12-22,12:42:37.000,356,11109902,-795,0,1766407356,15079.641132839992,66.48238890000357,50700.93010176 2025-12-22,12:42:38.000,356,11109916,-795,0,1766407357,15079.647869150001,66.51058542000101,50700.93708888 2025-12-22,12:42:39.000,356,11109880,-795,0,1766407358,15079.567033430001,66.56697846000316,50700.9790116 2025-12-22,12:42:40.000,356,11109842,-795,0,1766407359,15079.391889369996,66.60927323999931,50700.76241088 2025-12-22,12:42:41.000,356,11109883,-795,0,1766407360,15079.391889369996,66.60927323999931,50700.923114640005 2025-12-22,12:42:42.000,356,11109886,-795,0,1766407361,15079.31778995999,66.63746976000402,50700.95805024 2025-12-22,12:42:43.000,356,11109888,-675,0,1766407362,15079.25716316999,66.63746976000402,50700.99997296 2025-12-22,12:42:44.000,356,11109907,-715,0,1766407363,15079.23695423999,66.6586171500021,50700.972024480005 2025-12-22,12:42:45.000,356,11109893,-795,0,1766407364,15079.169591139995,66.62337149999803,50701.03490856001 2025-12-22,12:42:46.000,356,11109860,-795,0,1766407365,15079.08201911,66.63746976000402,50700.96503736001 2025-12-22,12:42:47.000,356,11109827,-795,0,1766407366,15079.01465600999,66.64451889000338,50701.041895680006 2025-12-22,12:42:48.000,356,11109892,-635,0,1766407367,15078.987710769994,66.71501019000425,50700.99997296 2025-12-22,12:42:49.000,356,11109876,-795,0,1766407368,15078.927083979994,66.76435409999976,50701.00696008 2025-12-22,12:42:50.000,356,11109886,-795,0,1766407369,15078.778885159998,66.82779627000127,50700.76241088 2025-12-22,12:42:51.000,356,11109900,-795,0,1766407370,15078.799094089998,66.9053367000015,50701.06984416 2025-12-22,12:42:52.000,356,11109868,-795,0,1766407371,15078.731730989988,67.01812277999852,50701.0488828 2025-12-22,12:42:53.000,356,11109896,-795,0,1766407372,15078.623950029993,67.09566320999875,50701.0488828 2025-12-22,12:42:54.000,356,11109898,-795,0,1766407373,15078.549850620002,67.19435103000433,50701.03490856001 2025-12-22,12:42:55.000,356,11109893,-795,0,1766407374,15078.536377999997,67.27189146000455,50701.06984416 2025-12-22,12:42:56.000,356,11109890,-795,0,1766407375,15078.462278589992,67.32828449999943,50701.02792144 2025-12-22,12:42:57.000,356,11109880,-795,0,1766407376,15078.394915489996,67.37057928000286,50700.99997296 2025-12-22,12:42:58.000,356,11109863,-795,0,1766407377,15078.307343460001,67.38467754000158,50701.0488828 2025-12-22,12:42:59.000,356,11109898,-755,0,1766407378,15078.287134530001,67.38467754000158,50701.139715360005 2025-12-22,12:43:00.000,356,11109827,-795,0,1766407379,15078.10525416,67.42697231999773,50700.818307839996 2025-12-22,12:43:01.000,356,11109877,-795,0,1766407380,15078.239980359991,67.40582492999965,50701.20259944001 2025-12-22,12:43:02.000,356,11109882,-795,0,1766407381,15078.239980359991,67.51156188000459,50701.16067672001 2025-12-22,12:43:03.000,356,11109906,-795,0,1766407382,15078.20629881,67.4974636199986,50701.25150928001 2025-12-22,12:43:04.000,356,11109895,-795,0,1766407383,15078.172617259996,67.59615144000418,50701.26548352 2025-12-22,12:43:05.000,356,11109888,-795,0,1766407384,15078.07830891999,67.68779013000312,50701.27945776001 2025-12-22,12:43:06.000,356,11109888,-795,0,1766407385,15078.01768212999,67.77237969000271,50701.23054792001 2025-12-22,12:43:07.000,356,11109929,-675,0,1766407386,15077.92337379,67.88516576999973,50701.26548352 2025-12-22,12:43:08.000,356,11109893,-795,0,1766407387,15077.87621961999,67.96270619999996,50701.321380479996 2025-12-22,12:43:09.000,356,11109882,-755,0,1766407388,15077.761702349999,68.09663967000233,50701.32836760001 2025-12-22,12:43:10.000,356,11109872,-715,0,1766407389,15077.559613049998,68.18827836000128,50701.06984416 2025-12-22,12:43:11.000,356,11109887,-795,0,1766407390,15077.593294599988,68.35040835000109,50701.28644488 2025-12-22,12:43:12.000,356,11109874,-795,0,1766407391,15077.532667809988,68.44204704000003,50701.356316080004 2025-12-22,12:43:13.000,356,11109884,-795,0,1766407392,15077.485513639993,68.49139095000282,50701.38426456 2025-12-22,12:43:14.000,356,11109908,-715,0,1766407393,15077.451832090002,68.59007877000113,50701.40522592 2025-12-22,12:43:15.000,356,11109895,-795,0,1766407394,15077.384468989992,68.61827528999856,50701.426187280005 2025-12-22,12:43:16.000,356,11109864,-795,0,1766407395,15077.404677919993,68.70286484999815,50701.44016152 2025-12-22,12:43:17.000,356,11109898,-795,0,1766407396,15077.438359469998,68.69581571999879,50701.39125168 2025-12-22,12:43:18.000,356,11109898,-795,0,1766407397,15077.458568399998,68.80860180000309,50701.46811000001 2025-12-22,12:43:19.000,356,11109894,-795,0,1766407398,15077.519195189998,68.83679832000053,50701.40522592 2025-12-22,12:43:20.000,356,11109825,-795,0,1766407399,15077.512458879988,68.9072896200014,50701.23054792001 2025-12-22,12:43:21.000,356,11109897,-795,0,1766407400,15077.593294599988,69.01302656999906,50701.45413576 2025-12-22,12:43:22.000,356,11109871,-795,0,1766407401,15077.559613049998,69.11171439000464,50701.544968320006 2025-12-22,12:43:23.000,356,11109871,-795,0,1766407402,15077.620239839998,69.20335308000358,50701.49605848001 2025-12-22,12:43:24.000,356,11109868,-795,0,1766407403,15077.680866629998,69.33728654999868,50701.53798120001 2025-12-22,12:43:25.000,356,11109884,-795,0,1766407404,15077.620239839998,69.5276130600032,50701.53798120001 2025-12-22,12:43:26.000,356,11109920,-795,0,1766407405,15077.593294599988,69.73908695999853,50701.5030456 2025-12-22,12:43:27.000,356,11109882,-795,0,1766407406,15077.539404119998,69.92941347000306,50701.49605848001 2025-12-22,12:43:28.000,356,11109858,-795,0,1766407407,15077.431623160002,70.15498563000438,50701.51701984001 2025-12-22,12:43:29.000,356,11109897,-795,0,1766407408,15077.411414230002,70.45104908999929,50701.63580088001 2025-12-22,12:43:30.000,356,11109874,-795,0,1766407409,15077.263215409992,70.7259651600034,50701.44016152 2025-12-22,12:43:31.000,356,11109871,-795,0,1766407410,15077.317105889997,71.02907774999767,50701.66374936001 2025-12-22,12:43:32.000,356,11109861,-795,0,1766407411,15077.269951720002,71.2828464300037,50701.68471072001 2025-12-22,12:43:33.000,356,11109849,-795,0,1766407412,15077.269951720002,71.6282538000014,50701.656762239996 2025-12-22,12:43:34.000,356,11109904,-635,0,1766407413,15077.263215409992,71.90316986999824,50701.642788000005 2025-12-22,12:43:35.000,356,11109882,-795,0,1766407414,15077.283424339992,72.14988942000491,50701.71964632 2025-12-22,12:43:36.000,356,11109887,-795,0,1766407415,15077.290160650002,72.41070723000303,50701.712659200006 2025-12-22,12:43:37.000,356,11109879,-795,0,1766407416,15077.350787440002,72.5798863500022,50701.6777236 2025-12-22,12:43:38.000,356,11109864,-795,0,1766407417,15077.364260059992,72.74201634000201,50701.70567208001 2025-12-22,12:43:39.000,356,11109894,-635,0,1766407418,15077.445095779993,72.84775328999967,50701.75458192001 2025-12-22,12:43:40.000,356,11109908,-795,0,1766407419,15077.431623160002,72.93939197999862,50701.524006960004 2025-12-22,12:43:41.000,356,11109920,-795,0,1766407420,15077.586558289993,73.00988327999949,50701.824453119996 2025-12-22,12:43:42.000,356,11109848,-795,0,1766407421,15077.640448769998,73.10152196999843,50701.817466 2025-12-22,12:43:43.000,356,11109858,-795,0,1766407422,15077.680866629998,73.18611152999802,50701.83144024001 2025-12-22,12:43:44.000,356,11109881,-795,0,1766407423,15077.728020799994,73.29889761000231,50701.83842736 2025-12-22,12:43:45.000,356,11109921,-795,0,1766407424,15077.734757109989,73.49627324999892,50701.83144024001 2025-12-22,12:43:46.000,356,11109881,-795,0,1766407425,15077.647185079994,73.64430498000002,50701.84541448 2025-12-22,12:43:47.000,356,11109896,-795,0,1766407426,15077.579821979998,73.80643496999983,50701.84541448 2025-12-22,12:43:48.000,356,11109871,-795,0,1766407427,15077.478777329998,73.98266321999836,50701.83842736 2025-12-22,12:43:49.000,356,11109877,-795,0,1766407428,15077.384468989992,74.15889147000416,50701.84541448 2025-12-22,12:43:50.000,356,11109907,-795,0,1766407429,15077.168907070001,74.30692319999798,50701.53798120001 2025-12-22,12:43:51.000,356,11109896,-795,0,1766407430,15077.168907070001,74.45495492999908,50701.880350080006 2025-12-22,12:43:52.000,356,11109858,-795,0,1766407431,15077.074598729996,74.55364275000466,50701.859388720004 2025-12-22,12:43:53.000,356,11109900,-795,0,1766407432,15076.96681777,74.63118318000488,50701.87336296001 2025-12-22,12:43:54.000,356,11109899,-675,0,1766407433,15076.933136219996,74.70872360999783,50701.89432432 2025-12-22,12:43:55.000,356,11109855,-795,0,1766407434,15076.892718359995,74.72987100000319,50701.95022128001 2025-12-22,12:43:56.000,356,11109877,-795,0,1766407435,15076.83882787999,74.7439692600019,50701.929259920005 2025-12-22,12:43:57.000,356,11109919,-795,0,1766407436,15076.832091569995,74.75101839000126,50702.02009248001 2025-12-22,12:43:58.000,356,11109883,-795,0,1766407437,15076.791673709995,74.80741143000341,50702.00611824 2025-12-22,12:43:59.000,356,11109855,-755,0,1766407438,15076.771464779995,74.84970620999957,50701.978169760005 2025-12-22,12:44:00.000,356,11109938,-795,0,1766407439,15076.63673857999,74.90609925000172,50701.75458192001 2025-12-22,12:44:01.000,356,11109811,-795,0,1766407440,15076.609793339994,75.00478707000002,50701.83842736 2025-12-22,12:44:02.000,356,11109878,-795,0,1766407441,15076.630002269994,75.09642575999897,50702.00611824 2025-12-22,12:44:03.000,356,11109894,-795,0,1766407442,15076.488539759994,75.16691705999983,50701.99913112001 2025-12-22,12:44:04.000,356,11109884,-795,0,1766407443,15076.414440349989,75.27970314000413,50702.02009248001 2025-12-22,12:44:05.000,356,11109897,-795,0,1766407444,15076.387495109993,75.34314530999836,50701.97118264001 2025-12-22,12:44:06.000,356,11109857,-795,0,1766407445,15076.279714149998,75.41363660999923,50701.95022128001 2025-12-22,12:44:07.000,356,11109859,-675,0,1766407446,15076.259505219998,75.47707878000074,50702.027079600004 2025-12-22,12:44:08.000,356,11109892,-795,0,1766407447,15076.232559980002,75.5475700800016,50702.05502808 2025-12-22,12:44:09.000,356,11109862,-795,0,1766407448,15076.219087359998,75.66740528999799,50702.07598944 2025-12-22,12:44:10.000,356,11109903,-795,0,1766407449,15076.091097470002,75.70970007000142,50701.8873372 2025-12-22,12:44:11.000,356,11109893,-795,0,1766407450,15076.158460569997,75.83658441000443,50701.992143999996 2025-12-22,12:44:12.000,356,11109924,-755,0,1766407451,15076.171933190002,75.92822310000338,50702.12489928 2025-12-22,12:44:13.000,356,11109894,-475,0,1766407452,15076.144987949992,76.03396005000104,50702.07598944 2025-12-22,12:44:14.000,356,11109850,-795,0,1766407453,15076.151724260002,76.13264786999935,50702.15284776 2025-12-22,12:44:15.000,356,11109905,-795,0,1766407454,15076.138251639997,76.17494265000278,50702.08297656 2025-12-22,12:44:16.000,356,11109894,-795,0,1766407455,15076.124779019992,76.20313917000021,50702.0620152 2025-12-22,12:44:17.000,356,11109889,-795,0,1766407456,15076.131515330002,76.22428655999829,50702.06900232001 2025-12-22,12:44:18.000,356,11109890,-795,0,1766407457,15076.131515330002,76.1890409100015,50702.027079600004 2025-12-22,12:44:19.000,356,11109891,-795,0,1766407458,15076.144987949992,76.19609004000085,50702.02009248001 2025-12-22,12:44:20.000,356,11109919,-795,0,1766407459,15076.138251639997,76.17494265000278,50701.90131144001 2025-12-22,12:44:21.000,356,11109870,-795,0,1766407460,15076.219087359998,76.18199178000214,50701.96419552 2025-12-22,12:44:22.000,356,11109901,-755,0,1766407461,15076.259505219998,76.21723742999893,50702.11092504 2025-12-22,12:44:23.000,356,11109870,-795,0,1766407462,15076.299923079998,76.26658134000172,50702.159834879996 2025-12-22,12:44:24.000,356,11109898,-675,0,1766407463,15076.272977839988,76.33707264000259,50702.20874472001 2025-12-22,12:44:25.000,356,11109863,-795,0,1766407464,15076.252768910002,76.46395697999833,50702.18778336001 2025-12-22,12:44:26.000,356,11109872,-795,0,1766407465,15076.118042709997,76.61198870999942,50702.17380912 2025-12-22,12:44:27.000,356,11109892,-755,0,1766407466,15076.010261750002,76.81641348000267,50702.18079624 2025-12-22,12:44:28.000,356,11109877,-795,0,1766407467,15075.889008170001,76.99969086000056,50702.22271896 2025-12-22,12:44:29.000,356,11109925,-795,0,1766407468,15075.72733673,77.22526302000188,50702.215731840006 2025-12-22,12:44:30.000,356,11109912,-795,0,1766407469,15075.511774809995,77.4014912700004,50702.04105384001 2025-12-22,12:44:31.000,356,11109904,-795,0,1766407470,15075.41746646999,77.61296517000301,50702.17380912 2025-12-22,12:44:32.000,356,11109882,-595,0,1766407471,15075.343367059999,77.7609969000041,50702.22970608 2025-12-22,12:44:33.000,356,11109899,-795,0,1766407472,15075.262531339999,77.90197949999856,50702.215731840006 2025-12-22,12:44:34.000,356,11109860,-795,0,1766407473,15075.195168239989,77.94427428000199,50702.2017576 2025-12-22,12:44:35.000,356,11109912,-715,0,1766407474,15075.222113479998,77.97247079999943,50702.23669320001 2025-12-22,12:44:36.000,356,11109917,-795,0,1766407475,15075.249058719994,77.88788123999984,50702.25066744 2025-12-22,12:44:37.000,356,11109881,-795,0,1766407476,15075.302949199999,77.81034080999962,50702.25066744 2025-12-22,12:44:38.000,356,11109899,-795,0,1766407477,15075.40399385,77.64116169000044,50702.22271896 2025-12-22,12:44:39.000,356,11109914,-795,0,1766407478,15075.511774809995,77.42263865999848,50702.264641680005 2025-12-22,12:44:40.000,356,11109874,-795,0,1766407479,15075.592610529995,77.2041156300038,50702.01310536 2025-12-22,12:44:41.000,356,11109878,-795,0,1766407480,15075.814908759996,76.9926417300012,50702.25066744 2025-12-22,12:44:42.000,356,11109901,-795,0,1766407481,15075.936162339996,76.76002044000052,50702.17380912 2025-12-22,12:44:43.000,356,11109873,-795,0,1766407482,15076.064152229992,76.52739914999984,50702.18079624 2025-12-22,12:44:44.000,356,11109879,-795,0,1766407483,15076.219087359998,76.37231828999938,50702.2017576 2025-12-22,12:44:45.000,356,11109878,-795,0,1766407484,15076.299923079998,76.29477785999916,50702.145860640005 2025-12-22,12:44:46.000,356,11109842,-795,0,1766407485,15076.333604629988,76.22428655999829,50702.1318864 2025-12-22,12:44:47.000,356,11109891,-795,0,1766407486,15076.333604629988,76.18199178000214,50702.17380912 2025-12-22,12:44:48.000,356,11109889,-795,0,1766407487,15076.286450459993,76.18199178000214,50702.15284776 2025-12-22,12:44:49.000,356,11109913,-795,0,1766407488,15076.266241529993,76.20313917000021,50702.11791216001 2025-12-22,12:44:50.000,356,11109885,-795,0,1766407489,15076.091097470002,76.29477785999916,50701.91528568 2025-12-22,12:44:51.000,356,11109817,-795,0,1766407490,15075.929426030001,76.37936741999874,50701.86637584 2025-12-22,12:44:52.000,356,11109906,-795,0,1766407491,15075.909217100001,76.45690784999897,50702.05502808 2025-12-22,12:44:53.000,356,11109916,-795,0,1766407492,15075.80817245,76.4992026300024,50702.08297656 2025-12-22,12:44:54.000,356,11109866,-795,0,1766407493,15075.74080934999,76.50625176000176,50702.11092504 2025-12-22,12:44:55.000,356,11109862,-795,0,1766407494,15075.76101827999,76.48510437000368,50702.159834879996 2025-12-22,12:44:56.000,356,11109853,-795,0,1766407495,15075.821645069991,76.4005148100041,50702.2017576 2025-12-22,12:44:57.000,356,11109918,-675,0,1766407496,15075.929426030001,76.33002351000323,50702.07598944 2025-12-22,12:44:58.000,356,11109910,-795,0,1766407497,15076.064152229992,76.16789352000342,50702.08996368001 2025-12-22,12:44:59.000,356,11109896,-755,0,1766407498,15076.272977839988,75.98461613999825,50702.13887352001 2025-12-22,12:45:00.000,356,11109895,-715,0,1766407499,15076.495276069989,75.71674920000078,50702.08996368001 2025-12-22,12:45:01.000,356,11109923,-795,0,1766407500,15076.751255849995,75.47002965000138,50702.02009248001 2025-12-22,12:45:02.000,356,11109894,-795,0,1766407501,15077.081335039991,75.16691705999983,50702.05502808 2025-12-22,12:45:03.000,356,11109826,-795,0,1766407502,15077.384468989992,74.7933131700047,50702.10393792 2025-12-22,12:45:04.000,356,11109875,-715,0,1766407503,15077.667394009994,74.4690531899978,50702.07598944 2025-12-22,12:45:05.000,356,11109878,-795,0,1766407504,15077.96379165,74.13774407999881,50702.08996368001 2025-12-22,12:45:06.000,356,11109894,-635,0,1766407505,15078.14567202,73.85577888000262,50702.07598944 2025-12-22,12:45:07.000,356,11109896,-795,0,1766407506,15078.341025009991,73.56676454999979,50702.10393792 2025-12-22,12:45:08.000,356,11109913,-795,0,1766407507,15078.408388110001,73.31299587000103,50702.08297656 2025-12-22,12:45:09.000,356,11109883,-795,0,1766407508,15078.421860729992,73.15086588000122,50702.05502808 2025-12-22,12:45:10.000,356,11109906,-795,0,1766407509,15078.300607149991,72.95349024000461,50701.87336296001 2025-12-22,12:45:11.000,356,11109900,-795,0,1766407510,15078.307343460001,72.78431111999816,50701.99913112001 2025-12-22,12:45:12.000,356,11109910,-795,0,1766407511,15078.219771429991,72.59398461000092,50702.03406672 2025-12-22,12:45:13.000,356,11109888,-795,0,1766407512,15078.0648363,72.43890375000046,50702.02009248001 2025-12-22,12:45:14.000,356,11109933,-795,0,1766407513,15077.85601068999,72.26972463000129,50702.04105384001 2025-12-22,12:45:15.000,356,11109925,-795,0,1766407514,15077.707811869994,72.13579115999892,50702.08297656 2025-12-22,12:45:16.000,356,11109914,-795,0,1766407515,15077.546140429993,72.00890682000318,50702.06900232001 2025-12-22,12:45:17.000,356,11109892,-795,0,1766407516,15077.478777329998,71.86792422000144,50702.096950800005 2025-12-22,12:45:18.000,356,11109886,-795,0,1766407517,15077.391205300002,71.73399074999907,50702.096950800005 2025-12-22,12:45:19.000,356,11109915,-795,0,1766407518,15077.384468989992,71.60005728000397,50702.13887352001 2025-12-22,12:45:20.000,356,11109895,-795,0,1766407519,15077.303633269992,71.49432032999903,50701.92227280001 2025-12-22,12:45:21.000,356,11109878,-795,0,1766407520,15077.431623160002,71.33923946999857,50702.13887352001 2025-12-22,12:45:22.000,356,11109895,-795,0,1766407521,15077.519195189998,71.17710947999876,50702.22271896 2025-12-22,12:45:23.000,356,11109887,-795,0,1766407522,15077.626976149993,70.9726847100028,50702.22970608 2025-12-22,12:45:24.000,356,11109923,-795,0,1766407523,15077.788647589994,70.8246529800017,50702.18778336001 2025-12-22,12:45:25.000,356,11109901,-795,0,1766407524,15077.95705533999,70.66252299000189,50702.11791216001 2025-12-22,12:45:26.000,356,11109900,-755,0,1766407525,15078.172617259996,70.52858951999951,50702.07598944 2025-12-22,12:45:27.000,356,11109914,-795,0,1766407526,15078.421860729992,70.39465605000441,50702.15284776 2025-12-22,12:45:28.000,356,11109895,-795,0,1766407527,15078.597004789997,70.31711562000419,50702.145860640005 2025-12-22,12:45:29.000,356,11109878,-755,0,1766407528,15078.819303019998,70.19023128000117,50702.11092504 2025-12-22,12:45:30.000,356,11109932,-795,0,1766407529,15078.900138739999,70.1197399800003,50701.824453119996 2025-12-22,12:45:31.000,356,11109895,-795,0,1766407530,15079.27737209999,70.1197399800003,50702.08996368001 2025-12-22,12:45:32.000,356,11109884,-795,0,1766407531,15079.48619771,70.09859259000223,50702.03406672 2025-12-22,12:45:33.000,356,11109861,-795,0,1766407532,15079.674814389997,70.12678910999966,50702.00611824 2025-12-22,12:45:34.000,356,11109931,-795,0,1766407533,15079.856694759997,70.1197399800003,50702.027079600004 2025-12-22,12:45:35.000,356,11109923,-795,0,1766407534,15080.038575129998,70.11269085000094,50702.04105384001 2025-12-22,12:45:36.000,356,11109900,-795,0,1766407535,15080.186773949994,70.06334693999815,50701.99913112001 2025-12-22,12:45:37.000,356,11109921,-795,0,1766407536,15080.368654319995,69.98580650999793,50701.97118264001 2025-12-22,12:45:38.000,356,11109909,-715,0,1766407537,15080.51685313999,69.8095782599994,50701.90829856 2025-12-22,12:45:39.000,356,11109924,-715,0,1766407538,15080.66505196,69.54876045000128,50701.87336296001 2025-12-22,12:45:40.000,356,11109910,-795,0,1766407539,15080.772832919996,69.25974611999845,50701.72663344 2025-12-22,12:45:41.000,356,11109907,-795,0,1766407540,15080.941240669992,68.87909310000396,50701.79650464 2025-12-22,12:45:42.000,356,11109896,-795,0,1766407541,15081.163538899993,68.48434182000346,50701.83842736 2025-12-22,12:45:43.000,356,11109914,-795,0,1766407542,15081.439727609999,68.07549228000426,50701.83144024001 2025-12-22,12:45:44.000,356,11109938,-795,0,1766407543,15081.61487166999,67.70188839000184,50701.880350080006 2025-12-22,12:45:45.000,356,11109912,-795,0,1766407544,15081.75633417999,67.27189146000455,50701.91528568 2025-12-22,12:45:46.000,356,11109890,-795,0,1766407545,15081.918005619991,66.81369801000255,50701.817466 2025-12-22,12:45:47.000,356,11109916,-795,0,1766407546,15082.106622300002,66.46829064000485,50701.87336296001 2025-12-22,12:45:48.000,356,11109903,-795,0,1766407547,15082.194194329997,66.12288326999987,50701.824453119996 2025-12-22,12:45:49.000,356,11109918,-795,0,1766407548,15082.275030049997,65.73518111999874,50701.78951752 2025-12-22,12:45:50.000,356,11109942,-795,0,1766407549,15082.268293740002,65.35452810000425,50701.712659200006 2025-12-22,12:45:51.000,356,11109888,-795,0,1766407550,15082.261557429993,64.96682595000311,50701.70567208001 2025-12-22,12:45:52.000,356,11109904,-795,0,1766407551,15082.288502670002,64.58617293000134,50701.73362056001 2025-12-22,12:45:53.000,356,11109920,-795,0,1766407552,15082.248084810002,64.24076556000364,50701.79650464 2025-12-22,12:45:54.000,356,11109928,-795,0,1766407553,15082.200930639992,63.8883090599993,50701.78253040001 2025-12-22,12:45:55.000,356,11109905,-795,0,1766407554,15082.140303849992,63.49355777999881,50701.85240160001 2025-12-22,12:45:56.000,356,11109925,-795,0,1766407555,15082.072940749997,63.19044519000454,50701.87336296001 2025-12-22,12:45:57.000,356,11109913,-795,0,1766407556,15081.971896099996,62.816841300002125,50701.87336296001 2025-12-22,12:45:58.000,356,11109939,-795,0,1766407557,15081.944950860001,62.49963045000186,50701.85240160001 2025-12-22,12:45:59.000,356,11109914,-795,0,1766407558,15081.830433589996,62.22471437999775,50701.95022128001 2025-12-22,12:46:00.000,356,11109935,-795,0,1766407559,15081.67549845999,61.87930701000005,50701.70567208001 2025-12-22,12:46:01.000,356,11109890,-795,0,1766407560,15081.790015729996,61.66783311000472,50701.978169760005 2025-12-22,12:46:02.000,356,11109879,-795,0,1766407561,15081.71591631999,61.45635921000212,50701.98515688 2025-12-22,12:46:03.000,356,11109915,-795,0,1766407562,15081.71591631999,61.371769650002534,50702.07598944 2025-12-22,12:46:04.000,356,11109908,-795,0,1766407563,15081.74286156,61.24488530999952,50702.10393792 2025-12-22,12:46:05.000,356,11109884,-795,0,1766407564,15081.81696096999,61.2307870500008,50702.07598944 2025-12-22,12:46:06.000,356,11109866,-795,0,1766407565,15081.830433589996,61.30127835000167,50702.08996368001 2025-12-22,12:46:07.000,356,11109916,-795,0,1766407566,15081.904533,61.38586791000125,50702.13887352001 2025-12-22,12:46:08.000,356,11109932,-795,0,1766407567,15081.971896099996,61.484555729999556,50702.1318864 2025-12-22,12:46:09.000,356,11109899,-795,0,1766407568,15081.998841339991,61.63258746000065,50702.16682200001 2025-12-22,12:46:10.000,356,11109919,-795,0,1766407569,15081.978632409991,61.759471800003666,50701.83842736 2025-12-22,12:46:11.000,356,11109826,-715,0,1766407570,15082.214403259997,61.90750353000476,50702.096950800005 2025-12-22,12:46:12.000,356,11109915,-795,0,1766407571,15082.328920530003,61.96389656999963,50702.13887352001 2025-12-22,12:46:13.000,356,11109920,-795,0,1766407572,15082.504064589994,62.09783004000201,50702.18079624 2025-12-22,12:46:14.000,356,11109959,-795,0,1766407573,15082.591636619989,62.133075689998805,50702.145860640005 2025-12-22,12:46:15.000,356,11109937,-795,0,1766407574,15082.73309912999,62.175370470002235,50702.20874472001 2025-12-22,12:46:16.000,356,11109914,-795,0,1766407575,15082.867825329995,62.182419600001595,50702.215731840006 2025-12-22,12:46:17.000,356,11109914,-795,0,1766407576,15082.989078909995,62.175370470002235,50702.30656440001 2025-12-22,12:46:18.000,356,11109926,-795,0,1766407577,15083.090123559996,62.1471739500048,50702.264641680005 2025-12-22,12:46:19.000,356,11109914,-795,0,1766407578,15083.150750349996,62.11192830000073,50702.29957728 2025-12-22,12:46:20.000,356,11109920,-755,0,1766407579,15083.211377139996,62.0343878700005,50702.08297656 2025-12-22,12:46:21.000,356,11109920,-795,0,1766407580,15083.319158099992,62.006191350003064,50702.145860640005 2025-12-22,12:46:22.000,356,11109891,-795,0,1766407581,15083.386521200002,61.96389656999963,50702.12489928 2025-12-22,12:46:23.000,356,11109912,-795,0,1766407582,15083.588610499988,61.999142220003705,50702.383422720006 2025-12-22,12:46:24.000,356,11109894,-795,0,1766407583,15083.716600389998,61.999142220003705,50702.37643560001 2025-12-22,12:46:25.000,356,11109895,-795,0,1766407584,15083.810908729989,62.02028961000178,50702.35547424001 2025-12-22,12:46:26.000,356,11109916,-795,0,1766407585,15083.810908729989,62.05553525999858,50702.3415 2025-12-22,12:46:27.000,356,11109914,-795,0,1766407586,15083.89174444999,62.11192830000073,50702.34848712 2025-12-22,12:46:28.000,356,11109934,-795,0,1766407587,15083.965843859994,62.140124819998164,50702.362461360004 2025-12-22,12:46:29.000,356,11109944,-795,0,1766407588,15083.97258016999,62.15422308000416,50702.39040984 2025-12-22,12:46:30.000,356,11109922,-795,0,1766407589,15083.85132658999,62.15422308000416,50702.04105384001 2025-12-22,12:46:31.000,356,11109948,-795,0,1766407590,15083.945634929994,62.126026559999445,50702.39739696 2025-12-22,12:46:32.000,356,11109897,-795,0,1766407591,15084.0601522,62.05553525999858,50702.327525759996 2025-12-22,12:46:33.000,356,11109905,-795,0,1766407592,15084.05341588999,61.999142220003705,50702.3415 2025-12-22,12:46:34.000,356,11109893,-795,0,1766407593,15084.13425160999,61.97094569999899,50702.43931968 2025-12-22,12:46:35.000,356,11109916,-795,0,1766407594,15084.18140578,61.83701223000389,50702.50919088 2025-12-22,12:46:36.000,356,11109909,-795,0,1766407595,15084.24203257,61.81586483999854,50702.46028104 2025-12-22,12:46:37.000,356,11109924,-795,0,1766407596,15084.309395669996,61.69602963000216,50702.54412648001 2025-12-22,12:46:38.000,356,11109860,-795,0,1766407597,15084.349813529996,61.60439094000321,50702.516178 2025-12-22,12:46:39.000,356,11109938,-795,0,1766407598,15084.430649249996,61.45635921000212,50702.54412648001 2025-12-22,12:46:40.000,356,11109935,-795,0,1766407599,15084.390231389996,61.364720520003175,50702.32053864 2025-12-22,12:46:41.000,356,11109925,-795,0,1766407600,15084.349813529996,61.3294748699991,50702.327525759996 2025-12-22,12:46:42.000,356,11109902,-795,0,1766407601,15084.403704010001,61.27308183000423,50702.600023440005 2025-12-22,12:46:43.000,356,11109911,-795,0,1766407602,15084.376758769991,61.22373792000144,50702.62098480001 2025-12-22,12:46:44.000,356,11109951,-635,0,1766407603,15084.356549839991,61.2307870500008,50702.60701056 2025-12-22,12:46:45.000,356,11109924,-795,0,1766407604,15084.28245043,61.188492270004645,50702.62098480001 2025-12-22,12:46:46.000,356,11109932,-795,0,1766407605,15084.147724229995,61.20259053000336,50702.70483024 2025-12-22,12:46:47.000,356,11109906,-795,0,1766407606,15084.13425160999,61.26603270000487,50702.73277872 2025-12-22,12:46:48.000,356,11109881,-795,0,1766407607,15084.03320695999,61.258983569998236,50702.82361128 2025-12-22,12:46:49.000,356,11109877,-795,0,1766407608,15083.945634929994,61.258983569998236,50702.83758552001 2025-12-22,12:46:50.000,356,11109907,-795,0,1766407609,15083.763754559994,61.28013096000359,50702.481242400005 2025-12-22,12:46:51.000,356,11109903,-795,0,1766407610,15083.750281939989,61.308327480001026,50702.77470144 2025-12-22,12:46:52.000,356,11109925,-795,0,1766407611,15083.810908729989,61.322425739999744,50702.9004696 2025-12-22,12:46:53.000,356,11109881,-795,0,1766407612,15083.770490869989,61.308327480001026,50702.92841808001 2025-12-22,12:46:54.000,356,11109894,-795,0,1766407613,15083.716600389998,61.322425739999744,50702.91444384 2025-12-22,12:46:55.000,356,11109889,-795,0,1766407614,15083.709864079989,61.308327480001026,50702.935405200005 2025-12-22,12:46:56.000,356,11109877,-715,0,1766407615,15083.662709909993,61.27308183000423,50702.9703408 2025-12-22,12:46:57.000,356,11109915,-795,0,1766407616,15083.655973599998,61.30127835000167,50702.94937944 2025-12-22,12:46:58.000,356,11109877,-795,0,1766407617,15083.682918839993,61.3294748699991,50702.90745672001 2025-12-22,12:46:59.000,356,11109883,-795,0,1766407618,15083.676182529998,61.364720520003175,50702.935405200005 2025-12-22,12:47:00.000,356,11109870,-795,0,1766407619,15083.615555739998,61.371769650002534,50702.886495360006 2025-12-22,12:47:01.000,356,11109898,-795,0,1766407620,15083.635764669998,61.47045747000084,50702.830598399996 2025-12-22,12:47:02.000,356,11109879,-715,0,1766407621,15083.682918839993,61.63963659000001,50702.94239232 2025-12-22,12:47:03.000,356,11109913,-795,0,1766407622,15083.703127769993,61.773570060002385,50702.998289279996 2025-12-22,12:47:04.000,356,11109735,-795,0,1766407623,15083.595346809998,61.9357000500022,50702.984315040005 2025-12-22,12:47:05.000,356,11109913,-795,0,1766407624,15083.554928949998,62.126026559999445,50703.06816048 2025-12-22,12:47:06.000,356,11109889,-795,0,1766407625,15083.440411679992,62.33045133000269,50703.09610896001 2025-12-22,12:47:07.000,356,11109897,-795,0,1766407626,15083.393257509997,62.55602349000401,50703.13803168 2025-12-22,12:47:08.000,356,11109848,-795,0,1766407627,15083.325894410002,62.816841300002125,50703.21489000001 2025-12-22,12:47:09.000,356,11109923,-795,0,1766407628,15083.184431900001,63.06356085000152,50703.22886424 2025-12-22,12:47:10.000,356,11109916,-795,0,1766407629,15083.029496769996,63.30323127000156,50702.82361128 2025-12-22,12:47:11.000,356,11109930,-795,0,1766407630,15083.049705699996,63.52880343000288,50703.2847612 2025-12-22,12:47:12.000,356,11109906,-795,0,1766407631,15083.02276046,63.810768629999075,50703.319696800005 2025-12-22,12:47:13.000,356,11109944,-795,0,1766407632,15082.968869979995,64.07158644000447,50703.31270968001 2025-12-22,12:47:14.000,356,11109904,-795,0,1766407633,15082.90150688,64.3465025100013,50703.29873544 2025-12-22,12:47:15.000,356,11109891,-795,0,1766407634,15082.89477056999,64.57912380000198,50703.38258088001 2025-12-22,12:47:16.000,356,11109930,-795,0,1766407635,15082.888034259995,64.84699073999946,50703.46642632 2025-12-22,12:47:17.000,356,11109917,-795,0,1766407636,15082.90150688,65.05846464000206,50703.52232328 2025-12-22,12:47:18.000,356,11109903,-755,0,1766407637,15082.908243189995,65.30518419000146,50703.58520736 2025-12-22,12:47:19.000,356,11109899,-795,0,1766407638,15082.908243189995,65.51665809000406,50703.66206568 2025-12-22,12:47:20.000,356,11109880,-795,0,1766407639,15082.786989609995,65.6435424299998,50703.3546324 2025-12-22,12:47:21.000,356,11109945,-795,0,1766407640,15082.94192474,65.82681980999769,50703.59918160001 2025-12-22,12:47:22.000,356,11109897,-715,0,1766407641,15082.95539735999,66.0030480600035,50703.69001416 2025-12-22,12:47:23.000,356,11109864,-795,0,1766407642,15082.9823426,66.1017358800018,50703.69001416 2025-12-22,12:47:24.000,356,11109895,-795,0,1766407643,15082.989078909995,66.28501325999969,50703.64110432 2025-12-22,12:47:25.000,356,11109901,-795,0,1766407644,15082.989078909995,66.41894673000206,50703.669052799996 2025-12-22,12:47:26.000,356,11109920,-795,0,1766407645,15082.96213367,66.53878193999844,50703.62713008001 2025-12-22,12:47:27.000,356,11109929,-795,0,1766407646,15082.989078909995,66.66566628000146,50703.68302704 2025-12-22,12:47:28.000,356,11109855,-795,0,1766407647,15082.93518842999,66.81369801000255,50703.69001416 2025-12-22,12:47:29.000,356,11109902,-755,0,1766407648,15082.91497949999,66.92648408999958,50703.655078560005 2025-12-22,12:47:30.000,356,11109874,-795,0,1766407649,15082.79372591999,67.12385973000346,50703.438477840005 2025-12-22,12:47:31.000,356,11109858,-795,0,1766407650,15082.807198539995,67.37762841000222,50703.59219448 2025-12-22,12:47:32.000,356,11109867,-795,0,1766407651,15082.786989609995,67.58205317999818,50703.669052799996 2025-12-22,12:47:33.000,356,11109890,-795,0,1766407652,15082.73309912999,67.82172359999822,50703.71097552 2025-12-22,12:47:34.000,356,11109887,-795,0,1766407653,15082.645527099994,68.06139401999826,50703.68302704 2025-12-22,12:47:35.000,356,11109883,-795,0,1766407654,15082.63205447999,68.28696617999958,50703.73193688 2025-12-22,12:47:36.000,356,11109899,-795,0,1766407655,15082.598372929999,68.48434182000346,50703.78084672 2025-12-22,12:47:37.000,356,11109905,-795,0,1766407656,15082.625318169994,68.71696311000414,50703.82975656 2025-12-22,12:47:38.000,356,11109904,-795,0,1766407657,15082.645527099994,68.92138788000011,50703.80180808 2025-12-22,12:47:39.000,356,11109880,-755,0,1766407658,15082.645527099994,69.118763520004,50703.76687248001 2025-12-22,12:47:40.000,356,11109875,-795,0,1766407659,15082.63205447999,69.28794264000317,50703.62014296 2025-12-22,12:47:41.000,356,11109928,-795,0,1766407660,15082.706153889994,69.51351480000449,50703.74591112001 2025-12-22,12:47:42.000,356,11109897,-795,0,1766407661,15082.766780679995,69.68269392000366,50703.85071792 2025-12-22,12:47:43.000,356,11109879,-795,0,1766407662,15082.83414377999,69.88006956000027,50703.871679280004 2025-12-22,12:47:44.000,356,11109939,-795,0,1766407663,15082.888034259995,70.01400303000264,50703.84373080001 2025-12-22,12:47:45.000,356,11109922,-795,0,1766407664,15082.96213367,70.14088736999838,50703.86469216001 2025-12-22,12:47:46.000,356,11109889,-795,0,1766407665,15083.02276046,70.27482084000076,50703.91360200001 2025-12-22,12:47:47.000,356,11109890,-795,0,1766407666,15083.08338725,70.39465605000441,50703.96949896 2025-12-22,12:47:48.000,356,11109892,-795,0,1766407667,15083.130541419996,70.49334387000272,50703.89962776 2025-12-22,12:47:49.000,356,11109921,-795,0,1766407668,15083.238322379992,70.52858951999951,50703.93456336001 2025-12-22,12:47:50.000,356,11109890,-795,0,1766407669,15083.238322379992,70.57088430000294,50703.73193688 2025-12-22,12:47:51.000,356,11109855,-795,0,1766407670,15083.366312270002,70.55678604000423,50703.79482096001 2025-12-22,12:47:52.000,356,11109891,-795,0,1766407671,15083.534720019998,70.59203169000102,50703.96251184001 2025-12-22,12:47:53.000,356,11109899,-755,0,1766407672,15083.595346809998,70.59203169000102,50703.99744744 2025-12-22,12:47:54.000,356,11109887,-795,0,1766407673,15083.716600389998,70.6131790799991,50703.93456336001 2025-12-22,12:47:55.000,356,11109892,-795,0,1766407674,15083.743545629994,70.63432647000445,50704.004434559996 2025-12-22,12:47:56.000,356,11109929,-675,0,1766407675,15083.763754559994,70.62022820999846,50703.96251184001 2025-12-22,12:47:57.000,356,11109913,-795,0,1766407676,15083.770490869989,70.66252299000189,50703.92058912 2025-12-22,12:47:58.000,356,11109914,-795,0,1766407677,15083.736809319998,70.66252299000189,50703.88565352001 2025-12-22,12:47:59.000,356,11109834,-755,0,1766407678,15083.750281939989,70.64137560000381,50703.96251184001 2025-12-22,12:48:00.000,356,11109935,-795,0,1766407679,15083.602083119993,70.53563864999887,50703.75289824 2025-12-22,12:48:01.000,356,11109926,-715,0,1766407680,15083.581874189993,70.50039300000208,50703.90661488 2025-12-22,12:48:02.000,356,11109916,-795,0,1766407681,15083.581874189993,70.40170518000377,50703.9485376 2025-12-22,12:48:03.000,356,11109951,-715,0,1766407682,15083.554928949998,70.2677717100014,50704.02539592 2025-12-22,12:48:04.000,356,11109933,-795,0,1766407683,15083.534720019998,70.09154346000287,50703.97648608 2025-12-22,12:48:05.000,356,11109934,-795,0,1766407684,15083.541456329993,69.95056086000113,50703.97648608 2025-12-22,12:48:06.000,356,11109913,-795,0,1766407685,15083.514511089998,69.7108904400011,50703.96251184001 2025-12-22,12:48:07.000,356,11109901,-795,0,1766407686,15083.575137879998,69.44302350000362,50703.990460320005 2025-12-22,12:48:08.000,356,11109885,-795,0,1766407687,15083.642500979993,69.2526969899991,50703.941550480005 2025-12-22,12:48:09.000,356,11109892,-795,0,1766407688,15083.669446219988,69.04122309000377,50703.95552472 2025-12-22,12:48:10.000,356,11109921,-795,0,1766407689,15083.548192640003,68.83679832000053,50703.6341172 2025-12-22,12:48:11.000,356,11109906,-795,0,1766407690,15083.696391459998,68.70991398000479,50704.0184088 2025-12-22,12:48:12.000,356,11109797,-795,0,1766407691,15083.669446219988,68.59007877000113,50703.9485376 2025-12-22,12:48:13.000,356,11109931,-795,0,1766407692,15083.676182529998,68.53368572999898,50703.990460320005 2025-12-22,12:48:14.000,356,11109900,-795,0,1766407693,15083.635764669998,68.49844008000218,50704.01142168001 2025-12-22,12:48:15.000,356,11109930,-795,0,1766407694,15083.622292049993,68.47024356000475,50704.039370160004 2025-12-22,12:48:16.000,356,11109900,-795,0,1766407695,15083.541456329993,68.49139095000282,50704.004434559996 2025-12-22,12:48:17.000,356,11109872,-795,0,1766407696,15083.460620609992,68.52663659999962,50704.02539592 2025-12-22,12:48:18.000,356,11109902,-795,0,1766407697,15083.379784889992,68.59712790000049,50704.02539592 2025-12-22,12:48:19.000,356,11109915,-795,0,1766407698,15083.339367029992,68.68171746000007,50704.109241360005 2025-12-22,12:48:20.000,356,11109861,-795,0,1766407699,15083.224849760001,68.75220876000094,50703.89962776 2025-12-22,12:48:21.000,356,11109844,-795,0,1766407700,15083.224849760001,68.82974919000117,50703.98347320001 2025-12-22,12:48:22.000,356,11109895,-795,0,1766407701,15083.298949169992,68.95663353000418,50704.09526712 2025-12-22,12:48:23.000,356,11109919,-795,0,1766407702,15083.325894410002,68.99892831000034,50704.08129288001 2025-12-22,12:48:24.000,356,11109895,-795,0,1766407703,15083.413466439997,68.98483005000162,50704.060331520006 2025-12-22,12:48:25.000,356,11109898,-675,0,1766407704,15083.554928949998,68.9707317900029,50704.1232156 2025-12-22,12:48:26.000,356,11109901,-795,0,1766407705,15083.629028359988,68.8720439700046,50704.039370160004 2025-12-22,12:48:27.000,356,11109878,-795,0,1766407706,15083.790699799989,68.71696311000414,50704.15116408001 2025-12-22,12:48:28.000,356,11109903,-795,0,1766407707,15083.925425999994,68.49844008000218,50704.14417696 2025-12-22,12:48:29.000,356,11109893,-755,0,1766407708,15084.087097439995,68.21647487999871,50704.13020272001 2025-12-22,12:48:30.000,356,11109864,-795,0,1766407709,15084.03994327,67.9204114200038,50703.75289824 2025-12-22,12:48:31.000,356,11109904,-795,0,1766407710,15084.34307722,67.57500404999882,50704.207061040004 2025-12-22,12:48:32.000,356,11109913,-795,0,1766407711,15084.444121870001,67.26484232999792,50704.17911256001 2025-12-22,12:48:33.000,356,11109883,-795,0,1766407712,15084.491276039997,66.94763147999765,50704.08129288001 2025-12-22,12:48:34.000,356,11109937,-795,0,1766407713,15084.524957590002,66.58812585000123,50704.039370160004 2025-12-22,12:48:35.000,356,11109929,-795,0,1766407714,15084.531693899997,66.27091500000097,50704.039370160004 2025-12-22,12:48:36.000,356,11109868,-795,0,1766407715,15084.572111759997,66.0030480600035,50703.990460320005 2025-12-22,12:48:37.000,356,11109842,-795,0,1766407716,15084.484539730001,65.74927938000474,50703.89962776 2025-12-22,12:48:38.000,356,11109877,-795,0,1766407717,15084.477803419992,65.5096089600047,50704.02539592 2025-12-22,12:48:39.000,356,11109882,-795,0,1766407718,15084.376758769991,65.28403680000338,50703.99744744 2025-12-22,12:48:40.000,356,11109893,-675,0,1766407719,15084.30265936,65.0866611599995,50703.8786664 2025-12-22,12:48:41.000,356,11109865,-795,0,1766407720,15084.20161471,64.86108899999817,50703.90661488 2025-12-22,12:48:42.000,356,11109898,-795,0,1766407721,15084.208351019995,64.70600813999772,50704.03238304001 2025-12-22,12:48:43.000,356,11109869,-795,0,1766407722,15084.23529625999,64.53682901999855,50704.03238304001 2025-12-22,12:48:44.000,356,11109883,-675,0,1766407723,15084.23529625999,64.42404294000153,50704.09526712 2025-12-22,12:48:45.000,356,11109930,-795,0,1766407724,15084.15446053999,64.35355164000066,50704.10225424001 2025-12-22,12:48:46.000,356,11109866,-795,0,1766407725,15084.15446053999,64.247814690003,50704.09526712 2025-12-22,12:48:47.000,356,11109897,-795,0,1766407726,15084.11404267999,64.1491268700047,50704.05334440001 2025-12-22,12:48:48.000,356,11109883,-795,0,1766407727,15084.18140578,64.12093034999998,50704.13020272001 2025-12-22,12:48:49.000,356,11109884,-635,0,1766407728,15084.15446053999,64.07863557000383,50704.10225424001 2025-12-22,12:48:50.000,356,11109910,-795,0,1766407729,15084.167933159995,64.04338991999975,50703.871679280004 2025-12-22,12:48:51.000,356,11109926,-795,0,1766407730,15084.289186739996,63.97289861999889,50703.98347320001 2025-12-22,12:48:52.000,356,11109929,-715,0,1766407731,15084.423912940001,63.94470210000145,50704.08129288001 2025-12-22,12:48:53.000,356,11109863,-795,0,1766407732,15084.504748660001,63.8883090599993,50704.05334440001 2025-12-22,12:48:54.000,356,11109920,-795,0,1766407733,15084.679892719992,63.83191602000443,50704.04635728 2025-12-22,12:48:55.000,356,11109878,-795,0,1766407734,15084.855036779998,63.70503168000141,50704.0184088 2025-12-22,12:48:56.000,356,11109881,-715,0,1766407735,15084.996499289999,63.59224560000439,50704.039370160004 2025-12-22,12:48:57.000,356,11109926,-795,0,1766407736,15085.15817073,63.42306647999794,50704.02539592 2025-12-22,12:48:58.000,356,11109877,-795,0,1766407737,15085.25921538,63.20454345000326,50704.004434559996 2025-12-22,12:48:59.000,356,11109925,-635,0,1766407738,15085.407414199995,63.01421693999873,50704.06731864 2025-12-22,12:49:00.000,356,11109903,-795,0,1766407739,15085.45456836999,62.73225174000254,50703.85770504 2025-12-22,12:49:01.000,356,11109790,-795,0,1766407740,15085.49498622999,62.43618828000035,50703.71796264001 2025-12-22,12:49:02.000,356,11109913,-795,0,1766407741,15085.616239809991,62.04848612999922,50703.92757624 2025-12-22,12:49:03.000,356,11109899,-795,0,1766407742,15085.683602910001,61.724226149999595,50703.8786664 2025-12-22,12:49:04.000,356,11109886,-795,0,1766407743,15085.663393980001,61.3294748699991,50703.84373080001 2025-12-22,12:49:05.000,356,11109905,-795,0,1766407744,15085.656657669992,60.906527070001175,50703.91360200001 2025-12-22,12:49:06.000,356,11109922,-795,0,1766407745,15085.609503499996,60.46948101000453,50703.84373080001 2025-12-22,12:49:07.000,356,11109844,-795,0,1766407746,15085.515195159991,60.039484079999966,50703.89962776 2025-12-22,12:49:08.000,356,11109794,-795,0,1766407747,15085.44109575,59.6235854100014,50703.88565352001 2025-12-22,12:49:09.000,356,11109802,-795,0,1766407748,15085.366996339995,59.15129370000068,50703.892640640006 2025-12-22,12:49:10.000,356,11109886,-635,0,1766407749,15085.1379618,58.74244416000147,50703.50834904001 2025-12-22,12:49:11.000,356,11109901,-795,0,1766407750,15085.05038976999,58.29834896999819,50703.67603992001 2025-12-22,12:49:12.000,356,11109889,-795,0,1766407751,15085.043653459994,57.967039859999204,50703.86469216001 2025-12-22,12:49:13.000,356,11109868,-795,0,1766407752,15084.915663569998,57.64277987999958,50703.80180808 2025-12-22,12:49:14.000,356,11109870,-755,0,1766407753,15084.767464750003,57.381962070001464,50703.78084672 2025-12-22,12:49:15.000,356,11109895,-795,0,1766407754,15084.679892719992,57.10704600000463,50703.81578232001 2025-12-22,12:49:16.000,356,11109888,-795,0,1766407755,15084.504748660001,56.94491601000482,50703.8087952 2025-12-22,12:49:17.000,356,11109896,-795,0,1766407756,15084.363286150001,56.78278601999773,50703.86469216001 2025-12-22,12:49:18.000,356,11109875,-715,0,1766407757,15084.27571411999,56.64180342000327,50703.85071792 2025-12-22,12:49:19.000,356,11109898,-795,0,1766407758,15084.13425160999,56.57836125000176,50703.85770504 2025-12-22,12:49:20.000,356,11109868,-795,0,1766407759,15083.864799209994,56.500820820001536,50703.57822024001 2025-12-22,12:49:21.000,356,11109881,-795,0,1766407760,15083.858062899999,56.44442777999939,50703.8087952 2025-12-22,12:49:22.000,356,11109915,-635,0,1766407761,15083.817645039999,56.388034740004514,50703.822769440005 2025-12-22,12:49:23.000,356,11109926,-795,0,1766407762,15083.777227179999,56.34573996000108,50703.871679280004 2025-12-22,12:49:24.000,356,11109880,-795,0,1766407763,15083.763754559994,56.21180648999871,50703.88565352001 2025-12-22,12:49:25.000,356,11109912,-795,0,1766407764,15083.783963489994,56.042627369999536,50703.92757624 2025-12-22,12:49:26.000,356,11109882,-715,0,1766407765,15083.804172419994,55.88754650999908,50703.822769440005 2025-12-22,12:49:27.000,356,11109893,-795,0,1766407766,15083.885008139994,55.704269130001194,50703.822769440005 2025-12-22,12:49:28.000,356,11109890,-795,0,1766407767,15083.97258016999,55.48574609999923,50703.81578232001 2025-12-22,12:49:29.000,356,11109863,-795,0,1766407768,15084.09383374999,55.246075679999194,50703.85071792 2025-12-22,12:49:30.000,356,11109902,-755,0,1766407769,15084.026470649995,54.999356129999796,50703.36161952001 2025-12-22,12:49:31.000,356,11109839,-795,0,1766407770,15084.27571411999,54.79493136000383,50703.85770504 2025-12-22,12:49:32.000,356,11109907,-795,0,1766407771,15084.30265936,54.597555719999946,50703.75289824 2025-12-22,12:49:33.000,356,11109884,-795,0,1766407772,15084.316131979991,54.414278340002056,50703.78084672 2025-12-22,12:49:34.000,356,11109951,-795,0,1766407773,15084.23529625999,54.30854139000439,50703.75289824 2025-12-22,12:49:35.000,356,11109902,-795,0,1766407774,15084.17466946999,54.195755310000095,50703.73193688 2025-12-22,12:49:36.000,356,11109894,-795,0,1766407775,15084.10057006,54.139362269997946,50703.69001416 2025-12-22,12:49:37.000,356,11109889,-755,0,1766407776,15083.95237123999,54.09001836000243,50703.655078560005 2025-12-22,12:49:38.000,356,11109903,-795,0,1766407777,15083.817645039999,54.12526400999923,50703.69700128001 2025-12-22,12:49:39.000,356,11109908,-795,0,1766407778,15083.655973599998,54.139362269997946,50703.71796264001 2025-12-22,12:49:40.000,356,11109891,-795,0,1766407779,15083.426939060002,54.1605096600033,50703.45245208 2025-12-22,12:49:41.000,356,11109869,-795,0,1766407780,15083.359575959992,54.238050090003526,50703.6341172 2025-12-22,12:49:42.000,356,11109886,-795,0,1766407781,15083.224849760001,54.2944431299984,50703.57123312 2025-12-22,12:49:43.000,356,11109908,-795,0,1766407782,15083.08338725,54.32263965000311,50703.61315584 2025-12-22,12:49:44.000,356,11109884,-795,0,1766407783,15082.948661049995,54.379032689997985,50703.606168720005 2025-12-22,12:49:45.000,356,11109940,-795,0,1766407784,15082.807198539995,54.421327470001415,50703.57123312 2025-12-22,12:49:46.000,356,11109899,-795,0,1766407785,15082.71962651,54.470671380004205,50703.54328464 2025-12-22,12:49:47.000,356,11109902,-795,0,1766407786,15082.665736029994,54.44247485999949,50703.59219448 2025-12-22,12:49:48.000,356,11109923,-755,0,1766407787,15082.65226340999,54.44247485999949,50703.62713008001 2025-12-22,12:49:49.000,356,11109870,-795,0,1766407788,15082.551218759989,54.4072292100027,50703.57123312 2025-12-22,12:49:50.000,356,11109899,-795,0,1766407789,15082.389547319988,54.35083617000055,50703.368606640004 2025-12-22,12:49:51.000,356,11109879,-795,0,1766407790,15082.429965179988,54.28034486999968,50703.438477840005 2025-12-22,12:49:52.000,356,11109888,-795,0,1766407791,15082.403019939993,54.238050090003526,50703.536297520004 2025-12-22,12:49:53.000,356,11109894,-795,0,1766407792,15082.342393149993,54.13231313999859,50703.557258880006 2025-12-22,12:49:54.000,356,11109917,-795,0,1766407793,15082.288502670002,54.068870970004355,50703.4943748 2025-12-22,12:49:55.000,356,11109936,-715,0,1766407794,15082.214403259997,53.94198663000134,50703.51533616 2025-12-22,12:49:56.000,356,11109913,-795,0,1766407795,15082.106622300002,53.90674098000454,50703.536297520004 2025-12-22,12:49:57.000,356,11109919,-795,0,1766407796,15081.978632409991,53.80805315999896,50703.52232328 2025-12-22,12:49:58.000,356,11109946,-755,0,1766407797,15081.810224659996,53.779856640001526,50703.45943920001 2025-12-22,12:49:59.000,356,11109929,-795,0,1766407798,15081.648553219995,53.730512729998736,50703.40354224 2025-12-22,12:50:00.000,356,11109938,-795,0,1766407799,15081.372364509989,53.7023162100013,50703.23585136 2025-12-22,12:50:01.000,356,11109883,-795,0,1766407800,15081.264583549993,53.69526708000194,50703.38258088001 2025-12-22,12:50:02.000,356,11109953,-795,0,1766407801,15080.995131149997,53.737561859998095,50703.389568000006 2025-12-22,12:50:03.000,356,11109936,-795,0,1766407802,15080.759360299991,53.74461099000473,50703.389568000006 2025-12-22,12:50:04.000,356,11109895,-795,0,1766407803,15080.489907899995,53.72346359999938,50703.39655512 2025-12-22,12:50:05.000,356,11109945,-715,0,1766407804,15080.227191809994,53.74461099000473,50703.41052936001 2025-12-22,12:50:06.000,356,11109881,-795,0,1766407805,15080.031838819988,53.76575838000281,50703.389568000006 2025-12-22,12:50:07.000,356,11109915,-795,0,1766407806,15079.728704870002,53.75166012000409,50703.44546496 2025-12-22,12:50:08.000,356,11109903,-795,0,1766407807,15079.412098299996,53.786905770000885,50703.39655512 2025-12-22,12:50:09.000,356,11109929,-795,0,1766407808,15079.169591139995,53.87854445999983,50703.4245036 2025-12-22,12:50:10.000,356,11109936,-795,0,1766407809,15078.839511949998,53.90674098000454,50703.22886424 2025-12-22,12:50:11.000,356,11109887,-795,0,1766407810,15078.644158959993,54.03362532000028,50703.37559376 2025-12-22,12:50:12.000,356,11109903,-795,0,1766407811,15078.442069659992,54.16755879000266,50703.41751648 2025-12-22,12:50:13.000,356,11109901,-795,0,1766407812,15078.17935356999,54.33673791000183,50703.41052936001 2025-12-22,12:50:14.000,356,11109925,-795,0,1766407813,15077.97726426999,54.56231007000315,50703.34065816001 2025-12-22,12:50:15.000,356,11109907,-795,0,1766407814,15077.808856519994,54.76673483999912,50703.41052936001 2025-12-22,12:50:16.000,356,11109873,-795,0,1766407815,15077.633712459989,55.048700040002586,50703.333671039996 2025-12-22,12:50:17.000,356,11109908,-795,0,1766407816,15077.532667809988,55.35181263000413,50703.34065816001 2025-12-22,12:50:18.000,356,11109907,-795,0,1766407817,15077.330578510002,55.59148305000417,50703.29873544 2025-12-22,12:50:19.000,356,11109883,-675,0,1766407818,15077.195852309997,55.81000607999886,50703.3546324 2025-12-22,12:50:20.000,356,11109910,-755,0,1766407819,15077.00723563,56.00738172000274,50703.054186240006 2025-12-22,12:50:21.000,356,11109911,-715,0,1766407820,15076.90619098,56.2259047500047,50703.19392864001 2025-12-22,12:50:22.000,356,11109932,-795,0,1766407821,15076.87924573999,56.39508387000387,50703.319696800005 2025-12-22,12:50:23.000,356,11109924,-795,0,1766407822,15076.81861894999,56.5713121200024,50703.270786960005 2025-12-22,12:50:24.000,356,11109937,-795,0,1766407823,15076.66368382,56.691147329998785,50703.29174832001 2025-12-22,12:50:25.000,356,11109898,-795,0,1766407824,15076.495276069989,56.84622818999924,50703.26379984001 2025-12-22,12:50:26.000,356,11109904,-795,0,1766407825,15076.414440349989,57.00130904999969,50703.24283848001 2025-12-22,12:50:27.000,356,11109895,-715,0,1766407826,15076.259505219998,57.135242520002066,50703.200915760004 2025-12-22,12:50:28.000,356,11109889,-795,0,1766407827,15076.057415919997,57.29737251000188,50703.22886424 2025-12-22,12:50:29.000,356,11109891,-795,0,1766407828,15075.82838138,57.501797279997845,50703.19392864001 2025-12-22,12:50:30.000,356,11109915,-795,0,1766407829,15075.592610529995,57.720320309999806,50702.97732792001 2025-12-22,12:50:31.000,356,11109832,-715,0,1766407830,15075.41746646999,58.002285510003276,50703.1100832 2025-12-22,12:50:32.000,356,11109815,-795,0,1766407831,15075.242322409998,58.30539810000482,50703.19392864001 2025-12-22,12:50:33.000,356,11109916,-795,0,1766407832,15075.013287870002,58.601461559999734,50703.23585136 2025-12-22,12:50:34.000,356,11109919,-795,0,1766407833,15074.784253329992,58.91867241,50703.21489000001 2025-12-22,12:50:35.000,356,11109918,-715,0,1766407834,15074.642790819991,59.21473587000219,50703.25681272 2025-12-22,12:50:36.000,356,11109833,-635,0,1766407835,15074.474383069995,59.56014323999989,50703.22886424 2025-12-22,12:50:37.000,356,11109910,-795,0,1766407836,15074.312711629995,59.863255830001435,50703.221877120006 2025-12-22,12:50:38.000,356,11109916,-715,0,1766407837,15074.171249119994,60.11702451000019,50703.200915760004 2025-12-22,12:50:39.000,356,11109883,-675,0,1766407838,15074.023050299998,60.37079318999895,50703.2498256 2025-12-22,12:50:40.000,356,11109887,-795,0,1766407839,15073.820960999998,60.5258740499994,50702.97732792001 2025-12-22,12:50:41.000,356,11109872,-755,0,1766407840,15073.773806830002,60.69505316999857,50703.01226352 2025-12-22,12:50:42.000,356,11109885,-755,0,1766407841,15073.699707419997,60.79374099000415,50703.15899304 2025-12-22,12:50:43.000,356,11109938,-795,0,1766407842,15073.598662769997,60.92062532999989,50703.054186240006 2025-12-22,12:50:44.000,356,11109897,-715,0,1766407843,15073.477409189996,60.948821850004606,50703.06816048 2025-12-22,12:50:45.000,356,11109873,-795,0,1766407844,15073.362891919991,61.00521488999948,50703.06816048 2025-12-22,12:50:46.000,356,11109895,-795,0,1766407845,15073.22816572,61.096853579998424,50702.95636656001 2025-12-22,12:50:47.000,356,11109888,-795,0,1766407846,15073.12712107,61.17439400999865,50703.04719912001 2025-12-22,12:50:48.000,356,11109887,-795,0,1766407847,15072.965449629999,61.27308183000423,50703.033224880004 2025-12-22,12:50:49.000,356,11109919,-715,0,1766407848,15072.776832949989,61.42816269000468,50702.96335368 2025-12-22,12:50:50.000,356,11109893,-795,0,1766407849,15072.520853169997,61.55504703000042,50702.73277872 2025-12-22,12:50:51.000,356,11109906,-795,0,1766407850,15072.352445420001,61.80881570999918,50702.76072720001 2025-12-22,12:50:52.000,356,11109896,-795,0,1766407851,15072.197510289996,62.04848612999922,50702.92143096 2025-12-22,12:50:53.000,356,11109915,-795,0,1766407852,15071.90111264999,62.30930394000461,50702.91444384 2025-12-22,12:50:54.000,356,11109910,-795,0,1766407853,15071.665341799999,62.527826969999296,50702.83758552001 2025-12-22,12:50:55.000,356,11109916,-795,0,1766407854,15071.416098329988,62.8379886900002,50702.82361128 2025-12-22,12:50:56.000,356,11109901,-795,0,1766407855,15071.200536409997,63.09175736999896,50702.83758552001 2025-12-22,12:50:57.000,356,11109902,-795,0,1766407856,15070.9917108,63.35962431000371,50702.73277872 2025-12-22,12:50:58.000,356,11109902,-755,0,1766407857,15070.84351197999,63.55699995000032,50702.71181736001 2025-12-22,12:50:59.000,356,11109870,-795,0,1766407858,15070.72225839999,63.74732646000484,50702.73976584001 2025-12-22,12:51:00.000,356,11109915,-795,0,1766407859,15070.533641719994,63.8883090599993,50702.59303632001 2025-12-22,12:51:01.000,356,11109869,-795,0,1766407860,15070.466278619999,63.979947749998246,50702.7257916 2025-12-22,12:51:02.000,356,11109889,-795,0,1766407861,15070.459542309989,64.0363407900004,50702.68386888 2025-12-22,12:51:03.000,356,11109927,-795,0,1766407862,15070.412388139994,64.07158644000447,50702.70483024 2025-12-22,12:51:04.000,356,11109879,-715,0,1766407863,15070.304607179998,64.07158644000447,50702.62098480001 2025-12-22,12:51:05.000,356,11109894,-795,0,1766407864,15070.237244079988,64.06453730999783,50702.62797192 2025-12-22,12:51:06.000,356,11109863,-795,0,1766407865,15070.129463119993,64.10683209000126,50702.56508784 2025-12-22,12:51:07.000,356,11109928,-795,0,1766407866,15070.035154780002,64.11388122000062,50702.57906208 2025-12-22,12:51:08.000,356,11109926,-715,0,1766407867,15069.839801789996,64.15617600000405,50702.47425528001 2025-12-22,12:51:09.000,356,11109860,-795,0,1766407868,15069.60403093999,64.19142165000085,50702.4463068 2025-12-22,12:51:10.000,356,11109914,-795,0,1766407869,15069.240270199989,64.33240425000258,50702.11791216001 2025-12-22,12:51:11.000,356,11109853,-795,0,1766407870,15069.085335069998,64.43109207000089,50702.3415 2025-12-22,12:51:12.000,356,11109895,-795,0,1766407871,15068.809146359992,64.64256597000349,50702.37643560001 2025-12-22,12:51:13.000,356,11109862,-795,0,1766407872,15068.53295765,64.8046959600033,50702.29259016 2025-12-22,12:51:14.000,356,11109912,-795,0,1766407873,15068.28371417999,65.01616985999863,50702.32053864 2025-12-22,12:51:15.000,356,11109846,-795,0,1766407874,15068.020998089989,65.24174201999995,50702.41835832 2025-12-22,12:51:16.000,356,11109890,-795,0,1766407875,15067.798699859988,65.47436331000063,50702.36944848 2025-12-22,12:51:17.000,356,11109905,-755,0,1766407876,15067.596610560002,65.71403373000066,50702.36944848 2025-12-22,12:51:18.000,356,11109901,-795,0,1766407877,15067.360839709996,65.89731110999855,50702.29259016 2025-12-22,12:51:19.000,356,11109928,-675,0,1766407878,15067.239586129996,66.05239196999901,50702.25066744 2025-12-22,12:51:20.000,356,11109980,-795,0,1766407879,15067.01055159,66.18632544000138,50702.08297656 2025-12-22,12:51:21.000,356,11109874,-795,0,1766407880,15066.92297955999,66.32025891000376,50702.1318864 2025-12-22,12:51:22.000,356,11109914,-795,0,1766407881,15066.84214383999,66.42599586000142,50702.13887352001 2025-12-22,12:51:23.000,356,11109916,-795,0,1766407882,15066.727626569998,66.53878193999844,50702.24368032 2025-12-22,12:51:24.000,356,11109911,-795,0,1766407883,15066.613109299993,66.61632236999867,50702.215731840006 2025-12-22,12:51:25.000,356,11109912,-635,0,1766407884,15066.518800960002,66.70796106000489,50702.18079624 2025-12-22,12:51:26.000,356,11109893,-795,0,1766407885,15066.417756310002,66.77845235999848,50702.1318864 2025-12-22,12:51:27.000,356,11109881,-795,0,1766407886,15066.269557489992,66.88418931000342,50702.13887352001 2025-12-22,12:51:28.000,356,11109844,-795,0,1766407887,15066.107886049991,67.06746669000131,50702.15284776 2025-12-22,12:51:29.000,356,11109870,-675,0,1766407888,15065.97315985,67.14500712000154,50702.1318864 2025-12-22,12:51:30.000,356,11109895,-795,0,1766407889,15065.676762209994,67.30008798000199,50701.83144024001 2025-12-22,12:51:31.000,356,11109878,-795,0,1766407890,15065.562244939989,67.49041448999924,50701.94323416 2025-12-22,12:51:32.000,356,11109901,-795,0,1766407891,15065.420782429988,67.69483926000248,50702.02009248001 2025-12-22,12:51:33.000,356,11109902,-795,0,1766407892,15065.225429439997,67.96270619999996,50701.978169760005 2025-12-22,12:51:34.000,356,11109929,-795,0,1766407893,15065.057021690001,68.1671309700032,50701.96419552 2025-12-22,12:51:35.000,356,11109903,-715,0,1766407894,15064.868405009991,68.39270313000452,50701.929259920005 2025-12-22,12:51:36.000,356,11109886,-795,0,1766407895,15064.76736035999,68.58302964000177,50701.90131144001 2025-12-22,12:51:37.000,356,11109909,-795,0,1766407896,15064.61242523,68.80860180000309,50701.77554328 2025-12-22,12:51:38.000,356,11109895,-795,0,1766407897,15064.56527105999,68.9707317900029,50701.69868496 2025-12-22,12:51:39.000,356,11109877,-795,0,1766407898,15064.54506212999,69.09056699999928,50701.7475948 2025-12-22,12:51:40.000,356,11109898,-715,0,1766407899,15064.48443533999,69.20335308000358,50701.51003272 2025-12-22,12:51:41.000,356,11109878,-795,0,1766407900,15064.48443533999,69.3161391600006,50701.51003272 2025-12-22,12:51:42.000,356,11109920,-795,0,1766407901,15064.57200737,69.4641708900017,50701.5729168 2025-12-22,12:51:43.000,356,11109940,-795,0,1766407902,15064.56527105999,69.58400609999808,50701.58689104001 2025-12-22,12:51:44.000,356,11109917,-715,0,1766407903,15064.497907959994,69.76023435000388,50701.51003272 2025-12-22,12:51:45.000,356,11109939,-795,0,1766407904,15064.558534749995,69.97875737999857,50701.44016152 2025-12-22,12:51:46.000,356,11109889,-795,0,1766407905,15064.518116889994,70.2325260600046,50701.39823880001 2025-12-22,12:51:47.000,356,11109890,-755,0,1766407906,15064.49117165,70.47219648000464,50701.41221304 2025-12-22,12:51:48.000,356,11109911,-795,0,1766407907,15064.49117165,70.74006342000212,50701.31439336 2025-12-22,12:51:49.000,356,11109929,-715,0,1766407908,15064.450753789999,70.99383210000087,50701.307406240005 2025-12-22,12:51:50.000,356,11109909,-795,0,1766407909,15064.309291279998,71.21235513000283,50700.95805024 2025-12-22,12:51:51.000,356,11109878,-795,0,1766407910,15064.309291279998,71.39563251000072,50701.188625200004 2025-12-22,12:51:52.000,356,11109900,-795,0,1766407911,15064.262137109989,71.62120467000204,50701.19561232 2025-12-22,12:51:53.000,356,11109918,-795,0,1766407912,15064.268873419998,71.76923640000314,50701.139715360005 2025-12-22,12:51:54.000,356,11109939,-635,0,1766407913,15064.208246629998,71.93136639000295,50701.06984416 2025-12-22,12:51:55.000,356,11109943,-795,0,1766407914,15064.221719249988,71.99480856000446,50701.03490856001 2025-12-22,12:51:56.000,356,11109902,-795,0,1766407915,15064.228455559998,72.13579115999892,50700.9790116 2025-12-22,12:51:57.000,356,11109902,-795,0,1766407916,15064.248664489998,72.2344789800045,50700.985998719996 2025-12-22,12:51:58.000,356,11109919,-715,0,1766407917,15064.262137109989,72.30497027999809,50700.9091404 2025-12-22,12:51:59.000,356,11109935,-795,0,1766407918,15064.322763899989,72.35431419000088,50700.9091404 2025-12-22,12:52:00.000,356,11109930,-795,0,1766407919,15064.248664489998,72.34726506000152,50700.5248488 2025-12-22,12:52:01.000,356,11109889,-795,0,1766407920,15064.349709139999,72.3684124499996,50700.77638512001 2025-12-22,12:52:02.000,356,11109909,-795,0,1766407921,15064.390126999999,72.36136332000024,50700.76241088 2025-12-22,12:52:03.000,356,11109883,-635,0,1766407922,15064.356445449994,72.34726506000152,50700.6645912 2025-12-22,12:52:04.000,356,11109948,-795,0,1766407923,15064.309291279998,72.32611767000344,50700.62266848 2025-12-22,12:52:05.000,356,11109903,-795,0,1766407924,15064.188037699998,72.38955983999767,50700.5248488 2025-12-22,12:52:06.000,356,11109887,-795,0,1766407925,15064.154356149993,72.47414940000453,50700.51087456001 2025-12-22,12:52:07.000,356,11109892,-795,0,1766407926,15064.086993049998,72.56578809000348,50700.60170712 2025-12-22,12:52:08.000,356,11109903,-795,0,1766407927,15063.952266849992,72.69972155999858,50700.517861680004 2025-12-22,12:52:09.000,356,11109921,-635,0,1766407928,15063.837749580001,72.91119546000118,50700.46196472001 2025-12-22,12:52:10.000,356,11109921,-515,0,1766407929,15063.67607814,73.09447283999907,50700.2104284 2025-12-22,12:52:11.000,356,11109914,-795,0,1766407930,15063.62892396999,73.36938891000318,50700.350170800004 2025-12-22,12:52:12.000,356,11109905,-795,0,1766407931,15063.59524242,73.60905933000322,50700.41305488001 2025-12-22,12:52:13.000,356,11109903,-795,0,1766407932,15063.48746145999,73.8275823599979,50700.42702912 2025-12-22,12:52:14.000,356,11109919,-755,0,1766407933,15063.40662573999,74.13069494999945,50700.32222232001 2025-12-22,12:52:15.000,356,11109910,-795,0,1766407934,15063.33252633,74.30692319999798,50700.35715792 2025-12-22,12:52:16.000,356,11109910,-715,0,1766407935,15063.28537215999,74.50429884000187,50700.34318368001 2025-12-22,12:52:17.000,356,11109937,-795,0,1766407936,15063.177591199994,74.65233057000296,50700.32222232001 2025-12-22,12:52:18.000,356,11109922,-795,0,1766407937,15063.076546549994,74.67347796000104,50700.21741552 2025-12-22,12:52:19.000,356,11109900,-795,0,1766407938,15063.029392379998,74.70872360999783,50700.21741552 2025-12-22,12:52:20.000,356,11109847,-795,0,1766407939,15062.955292969993,74.67347796000104,50699.97985344001 2025-12-22,12:52:21.000,356,11109916,-795,0,1766407940,15063.083282859989,74.6805270900004,50700.16151856 2025-12-22,12:52:22.000,356,11109906,-795,0,1766407941,15063.083282859989,74.59593753000081,50700.09863448 2025-12-22,12:52:23.000,356,11109928,-795,0,1766407942,15063.123700719989,74.55364275000466,50700.09863448 2025-12-22,12:52:24.000,356,11109951,-755,0,1766407943,15063.258426919994,74.44790579999972,50700.084660240005 2025-12-22,12:52:25.000,356,11109896,-795,0,1766407944,15063.359471569995,74.38446362999821,50700.04972464 2025-12-22,12:52:26.000,356,11109948,-795,0,1766407945,15063.42683466999,74.39151276000484,50700.035750400006 2025-12-22,12:52:27.000,356,11109927,-795,0,1766407946,15063.50767038999,74.4690531899978,50699.965879200005 2025-12-22,12:52:28.000,356,11109911,-635,0,1766407947,15063.54808824999,74.51134797000122,50699.90998224001 2025-12-22,12:52:29.000,356,11109926,-755,0,1766407948,15063.58850610999,74.56069188000401,50699.86107240001 2025-12-22,12:52:30.000,356,11109937,-795,0,1766407949,15063.52787931999,74.58888840000145,50699.52569064001 2025-12-22,12:52:31.000,356,11109915,-795,0,1766407950,15063.56829717999,74.71577274000447,50699.53966488 2025-12-22,12:52:32.000,356,11109927,-795,0,1766407951,15063.662605519996,74.86380446999829,50699.65844592 2025-12-22,12:52:33.000,356,11109918,-795,0,1766407952,15063.709759689991,75.01183619999938,50699.56062624 2025-12-22,12:52:34.000,356,11109929,-795,0,1766407953,15063.750177549991,75.20921184000326,50699.56062624 2025-12-22,12:52:35.000,356,11109915,-795,0,1766407954,15063.743441239996,75.41363660999923,50699.60254896001 2025-12-22,12:52:36.000,356,11109884,-795,0,1766407955,15063.783859099996,75.70970007000142,50699.53966488 2025-12-22,12:52:37.000,356,11109926,-635,0,1766407956,15063.729968619991,75.95641962000082,50699.58857472 2025-12-22,12:52:38.000,356,11109910,-795,0,1766407957,15063.69628707,76.33002351000323,50699.59556184 2025-12-22,12:52:39.000,356,11109915,-795,0,1766407958,15063.60871503999,76.71067652999773,50699.57460048001 2025-12-22,12:52:40.000,356,11109943,-795,0,1766407959,15063.460516219995,77.0560839000027,50699.3021028 2025-12-22,12:52:41.000,356,11109908,-755,0,1766407960,15063.52787931999,77.4508351800032,50699.58857472 2025-12-22,12:52:42.000,356,11109922,-795,0,1766407961,15063.52787931999,77.73984950999875,50699.59556184 2025-12-22,12:52:43.000,356,11109919,-795,0,1766407962,15063.500934079995,78.0429621000003,50699.56761336 2025-12-22,12:52:44.000,356,11109886,-795,0,1766407963,15063.581769799996,78.22623947999818,50699.532677760006 2025-12-22,12:52:45.000,356,11109923,-795,0,1766407964,15063.69628707,78.27558339000097,50699.55363912001 2025-12-22,12:52:46.000,356,11109957,-795,0,1766407965,15063.857958510001,78.27558339000097,50699.42088384 2025-12-22,12:52:47.000,356,11109901,-795,0,1766407966,15064.080256740002,78.16984644000331,50699.39992248 2025-12-22,12:52:48.000,356,11109934,-795,0,1766407967,15064.342972829989,77.96542167000007,50699.39293536 2025-12-22,12:52:49.000,356,11109946,-795,0,1766407968,15064.71346988,77.67640734000452,50699.33005128 2025-12-22,12:52:50.000,356,11109924,-795,0,1766407969,15065.016603830001,77.3380490999989,50699.148386160006 2025-12-22,12:52:51.000,356,11109852,-795,0,1766407970,15065.535299699994,76.95034694999777,50699.295115680005 2025-12-22,12:52:52.000,356,11109924,-795,0,1766407971,15065.96642353999,76.52035002000048,50699.28812856001 2025-12-22,12:52:53.000,356,11109948,-795,0,1766407972,15066.377338450002,76.11854961000063,50699.21127024 2025-12-22,12:52:54.000,356,11109913,-795,0,1766407973,15066.673736089993,75.71674920000078,50699.05056648001 2025-12-22,12:52:55.000,356,11109922,-795,0,1766407974,15066.9499248,75.3854400900018,50699.04357936 2025-12-22,12:52:56.000,356,11109900,-795,0,1766407975,15067.098123619995,75.12462228000368,50698.96672104 2025-12-22,12:52:57.000,356,11109928,-795,0,1766407976,15067.219377199996,74.9272466399998,50698.910824080005 2025-12-22,12:52:58.000,356,11109944,-755,0,1766407977,15067.20590457999,74.85675533999893,50698.76409456001 2025-12-22,12:52:59.000,356,11109920,-795,0,1766407978,15067.11159624,74.85675533999893,50698.694223360006 2025-12-22,12:53:00.000,356,11109915,-795,0,1766407979,15066.936452179994,74.9554431600045,50698.624352160004 2025-12-22,12:53:01.000,356,11109816,-795,0,1766407980,15066.720890259989,75.13167141000304,50698.56845520001 2025-12-22,12:53:02.000,356,11109908,-795,0,1766407981,15066.525537269998,75.37134183000308,50698.61736504001 2025-12-22,12:53:03.000,356,11109921,-795,0,1766407982,15066.242612249996,75.62511051000183,50698.624352160004 2025-12-22,12:53:04.000,356,11109925,-795,0,1766407983,15066.000105089995,75.89297744999931,50698.61037792 2025-12-22,12:53:05.000,356,11109926,-795,0,1766407984,15065.79127948,76.1396969999987,50698.68723624001 2025-12-22,12:53:06.000,356,11109921,-795,0,1766407985,15065.68349851999,76.37231828999938,50698.68723624001 2025-12-22,12:53:07.000,356,11109931,-715,0,1766407986,15065.562244939989,76.46395697999833,50698.743133200005 2025-12-22,12:53:08.000,356,11109956,-795,0,1766407987,15065.616135419994,76.5344482799992,50698.71518472001 2025-12-22,12:53:09.000,356,11109912,-795,0,1766407988,15065.69023483,76.4992026300024,50698.81999152 2025-12-22,12:53:10.000,356,11109927,-795,0,1766407989,15065.72391637999,76.30182698999852,50698.35185448001 2025-12-22,12:53:11.000,356,11109949,-715,0,1766407990,15066.208930699991,76.09035309000319,50698.694223360006 2025-12-22,12:53:12.000,356,11109913,-795,0,1766407991,15066.552482509993,75.75904398000421,50698.63832640001 2025-12-22,12:53:13.000,356,11109905,-715,0,1766407992,15066.9499248,75.39953835000051,50698.65928776 2025-12-22,12:53:14.000,356,11109959,-795,0,1766407993,15067.367576019991,74.9554431600045,50698.575442320005 2025-12-22,12:53:15.000,356,11109934,-795,0,1766407994,15067.818908789988,74.50429884000187,50698.5335196 2025-12-22,12:53:16.000,356,11109892,-795,0,1766407995,15068.2298237,74.13069494999945,50698.4636484 2025-12-22,12:53:17.000,356,11109893,-795,0,1766407996,15068.539693959996,73.75004192999768,50698.4636484 2025-12-22,12:53:18.000,356,11109913,-795,0,1766407997,15068.842827909997,73.51037151000492,50698.44268704 2025-12-22,12:53:19.000,356,11109920,-795,0,1766407998,15068.950608869993,73.32709412999975,50698.407751440005 2025-12-22,12:53:20.000,356,11109852,-795,0,1766407999,15068.836091600002,73.29889761000231,50698.17717648 2025-12-22,12:53:21.000,356,11109930,-755,0,1766408000,15068.815882670002,73.34824151999783,50698.42871280001 2025-12-22,12:53:22.000,356,11109946,-795,0,1766408001,15068.593584440001,73.37643804000254,50698.37980296001 2025-12-22,12:53:23.000,356,11109958,-795,0,1766408002,15068.28371417999,73.531518900003,50698.43569992 2025-12-22,12:53:24.000,356,11109921,-755,0,1766408003,15067.926689749998,73.68659976000345,50698.42172568 2025-12-22,12:53:25.000,356,11109942,-795,0,1766408004,15067.562929009997,73.85577888000262,50698.44268704 2025-12-22,12:53:26.000,356,11109941,-795,0,1766408005,15067.21264089,74.02495800000179,50698.34486736 2025-12-22,12:53:27.000,356,11109955,-795,0,1766408006,15066.976870039995,74.13774407999881,50698.49858400001 2025-12-22,12:53:28.000,356,11109868,-795,0,1766408007,15066.673736089993,74.1870879900016,50698.35185448001 2025-12-22,12:53:29.000,356,11109946,-795,0,1766408008,15066.640054539988,74.22938276999776,50698.54749384001 2025-12-22,12:53:30.000,356,11109936,-795,0,1766408009,15066.404283689997,74.22938276999776,50698.0793568 2025-12-22,12:53:31.000,356,11109946,-635,0,1766408010,15066.673736089993,74.1870879900016,50698.51954536001 2025-12-22,12:53:32.000,356,11109939,-795,0,1766408011,15066.808462289999,74.06020364999858,50698.55448096 2025-12-22,12:53:33.000,356,11109897,-795,0,1766408012,15067.017287899995,73.975614089999,50698.55448096 2025-12-22,12:53:34.000,356,11109912,-795,0,1766408013,15067.286740299991,73.79938584000047,50698.526532480006 2025-12-22,12:53:35.000,356,11109925,-795,0,1766408014,15067.596610560002,73.55971542000043,50698.48460976 2025-12-22,12:53:36.000,356,11109971,-795,0,1766408015,15067.906480819998,73.37643804000254,50698.42871280001 2025-12-22,12:53:37.000,356,11109914,-795,0,1766408016,15068.175933219994,73.14381675000186,50698.33089312001 2025-12-22,12:53:38.000,356,11109929,-715,0,1766408017,15068.398231449995,72.87594981000439,50698.30294464001 2025-12-22,12:53:39.000,356,11109909,-795,0,1766408018,15068.640738609996,72.615131999999,50698.31691888 2025-12-22,12:53:40.000,356,11109939,-795,0,1766408019,15068.721574329997,72.32611767000344,50698.149228 2025-12-22,12:53:41.000,356,11109926,-795,0,1766408020,15068.802410049997,72.13579115999892,50698.0793568 2025-12-22,12:53:42.000,356,11109899,-755,0,1766408021,15068.916927320002,71.9736611699991,50698.2190992 2025-12-22,12:53:43.000,356,11109883,-755,0,1766408022,15068.916927320002,71.74103987999843,50698.142240880006 2025-12-22,12:53:44.000,356,11109811,-795,0,1766408023,15068.856300530002,71.58595901999797,50698.2190992 2025-12-22,12:53:45.000,356,11109884,-635,0,1766408024,15068.782201119997,71.42382902999816,50698.121279520004 2025-12-22,12:53:46.000,356,11109891,-795,0,1766408025,15068.654211230001,71.31104295000114,50698.2190992 2025-12-22,12:53:47.000,356,11109913,-795,0,1766408026,15068.479067169996,71.1700603499994,50698.18416360001 2025-12-22,12:53:48.000,356,11109927,-755,0,1766408027,15068.317395729995,71.02202861999831,50698.15621512 2025-12-22,12:53:49.000,356,11109902,-795,0,1766408028,15068.068152259999,70.8246529800017,50698.17717648 2025-12-22,12:53:50.000,356,11109896,-795,0,1766408029,15067.684182589997,70.64137560000381,50697.72301368 2025-12-22,12:53:51.000,356,11109905,-795,0,1766408030,15067.657237350002,70.44399995999993,50698.23307344001 2025-12-22,12:53:52.000,356,11109855,-795,0,1766408031,15067.475356980001,70.18318215000181,50698.18416360001 2025-12-22,12:53:53.000,356,11109868,-795,0,1766408032,15067.374312330001,70.01400303000264,50698.17717648 2025-12-22,12:53:54.000,356,11109934,-795,0,1766408033,15067.29347661,69.74613608999789,50698.191150720006 2025-12-22,12:53:55.000,356,11109917,-795,0,1766408034,15067.23284982,69.54876045000128,50698.16320224001 2025-12-22,12:53:56.000,356,11109912,-795,0,1766408035,15067.29347661,69.40072872000019,50698.121279520004 2025-12-22,12:53:57.000,356,11109919,-715,0,1766408036,15067.360839709996,69.25974611999845,50698.10730528 2025-12-22,12:53:58.000,356,11109907,-755,0,1766408037,15067.461884359996,69.04827222000313,50698.149228 2025-12-22,12:53:59.000,356,11109899,-795,0,1766408038,15067.623555799997,68.94253526999819,50698.22608632 2025-12-22,12:54:00.000,356,11109934,-795,0,1766408039,15067.610083179992,68.82974919000117,50697.974550000006 2025-12-22,12:54:01.000,356,11109902,-795,0,1766408040,15067.731336759993,68.75220876000094,50698.05140832 2025-12-22,12:54:02.000,356,11109918,-675,0,1766408041,15067.839117719988,68.7240122400035,50698.170189360004 2025-12-22,12:54:03.000,356,11109904,-795,0,1766408042,15067.879535579988,68.67466833000071,50698.121279520004 2025-12-22,12:54:04.000,356,11109931,-795,0,1766408043,15067.866062959998,68.660570070002,50698.2190992 2025-12-22,12:54:05.000,356,11109955,-795,0,1766408044,15067.798699859988,68.63237355000456,50698.17717648 2025-12-22,12:54:06.000,356,11109890,-795,0,1766408045,15067.697655210002,68.68876658999943,50698.10730528 2025-12-22,12:54:07.000,356,11109922,-675,0,1766408046,15067.576401630002,68.70286484999815,50698.08634392 2025-12-22,12:54:08.000,356,11109904,-795,0,1766408047,15067.455148050001,68.78040527999838,50698.06538256001 2025-12-22,12:54:09.000,356,11109929,-795,0,1766408048,15067.259795059996,68.83679832000053,50698.0094856 2025-12-22,12:54:10.000,356,11109897,-795,0,1766408049,15066.92971587,68.92843700999947,50697.688078080006 2025-12-22,12:54:11.000,356,11109936,-795,0,1766408050,15066.88256169999,69.02712482999777,50697.974550000006 2025-12-22,12:54:12.000,356,11109878,-795,0,1766408051,15066.747835499998,69.09761612999864,50698.121279520004 2025-12-22,12:54:13.000,356,11109914,-795,0,1766408052,15066.586164059998,69.12581265000335,50698.10730528 2025-12-22,12:54:14.000,356,11109927,-755,0,1766408053,15066.404283689997,69.24564785999974,50698.0793568 2025-12-22,12:54:15.000,356,11109929,-755,0,1766408054,15066.309975349992,69.28794264000317,50698.16320224001 2025-12-22,12:54:16.000,356,11109912,-795,0,1766408055,15066.168512839991,69.29499177000253,50698.16320224001 2025-12-22,12:54:17.000,356,11109942,-795,0,1766408056,15066.13483129,69.20335308000358,50698.121279520004 2025-12-22,12:54:18.000,356,11109904,-715,0,1766408057,15066.13483129,69.16810742999951,50698.11429240001 2025-12-22,12:54:19.000,356,11109868,-795,0,1766408058,15066.101149739996,69.13286178000271,50698.09333104001 2025-12-22,12:54:20.000,356,11109927,-795,0,1766408059,15066.03378664,69.03417396000441,50697.855768960006 2025-12-22,12:54:21.000,356,11109791,-795,0,1766408060,15065.99336878,68.99892831000034,50697.99551136001 2025-12-22,12:54:22.000,356,11109951,-795,0,1766408061,15065.979896159995,68.87909310000396,50698.03743408 2025-12-22,12:54:23.000,356,11109946,-795,0,1766408062,15065.878851509995,68.82974919000117,50698.023459840006 2025-12-22,12:54:24.000,356,11109913,-795,0,1766408063,15065.74412530999,68.80860180000309,50697.96756288001 2025-12-22,12:54:25.000,356,11109904,-795,0,1766408064,15065.542036009989,68.82270006000181,50698.05140832 2025-12-22,12:54:26.000,356,11109900,-795,0,1766408065,15065.205220509997,68.92843700999947,50698.002498480004 2025-12-22,12:54:27.000,356,11109877,-795,0,1766408066,15064.868405009991,69.04122309000377,50698.03743408 2025-12-22,12:54:28.000,356,11109939,-795,0,1766408067,15064.538325819994,69.14696004000143,50698.13525376001 2025-12-22,12:54:29.000,356,11109938,-795,0,1766408068,15064.127410909998,69.3161391600006,50698.08634392 2025-12-22,12:54:30.000,356,11109919,-795,0,1766408069,15063.59524242,69.45712176000234,50697.61121976001 2025-12-22,12:54:31.000,356,11109959,-795,0,1766408070,15063.399889429995,69.73203782999917,50698.072369680005 2025-12-22,12:54:32.000,356,11109883,-755,0,1766408071,15063.083282859989,69.97170824999921,50698.142240880006 2025-12-22,12:54:33.000,356,11109911,-795,0,1766408072,15062.786885219997,70.22547692999797,50698.22608632 2025-12-22,12:54:34.000,356,11109926,-795,0,1766408073,15062.591532229992,70.54973691000487,50698.17717648 2025-12-22,12:54:35.000,356,11109920,-675,0,1766408074,15062.463542339996,70.91629167000065,50698.15621512 2025-12-22,12:54:36.000,356,11109902,-795,0,1766408075,15062.35576138,71.27579730000434,50698.16320224001 2025-12-22,12:54:37.000,356,11109927,-795,0,1766408076,15062.261453039995,71.68464684000355,50698.142240880006 2025-12-22,12:54:38.000,356,11109915,-715,0,1766408077,15062.180617319995,72.0864472500034,50698.072369680005 2025-12-22,12:54:39.000,356,11109914,-635,0,1766408078,15062.180617319995,72.53054243999941,50698.15621512 2025-12-22,12:54:40.000,356,11109872,-795,0,1766408079,15062.06610004999,72.89709720000246,50697.93262728 2025-12-22,12:54:41.000,356,11109814,-795,0,1766408080,15062.018945879994,73.33414325999911,50697.98852424 2025-12-22,12:54:42.000,356,11109928,-795,0,1766408081,15062.09304529,73.71479628000088,50698.16320224001 2025-12-22,12:54:43.000,356,11109892,-795,0,1766408082,15062.02568218999,74.01085974000307,50698.05839544 2025-12-22,12:54:44.000,356,11109959,-795,0,1766408083,15061.965055399989,74.32102146000398,50698.01647272001 2025-12-22,12:54:45.000,356,11109889,-795,0,1766408084,15061.870747059998,74.56774101000337,50698.10730528 2025-12-22,12:54:46.000,356,11109944,-795,0,1766408085,15061.776438719993,74.84265708000021,50698.10031816 2025-12-22,12:54:47.000,356,11109934,-795,0,1766408086,15061.655185139993,75.01888532999874,50698.08634392 2025-12-22,12:54:48.000,356,11109911,-795,0,1766408087,15061.560876800002,75.22331010000198,50698.04442120001 2025-12-22,12:54:49.000,356,11109925,-795,0,1766408088,15061.392469049992,75.35019443999772,50697.99551136001 2025-12-22,12:54:50.000,356,11109911,-795,0,1766408089,15061.183643439996,75.50527529999817,50697.45750312 2025-12-22,12:54:51.000,356,11109927,-795,0,1766408090,15061.163434509996,75.57576659999904,50697.89070456 2025-12-22,12:54:52.000,356,11109921,-795,0,1766408091,15061.06912616999,75.66740528999799,50697.92564016001 2025-12-22,12:54:53.000,356,11109880,-635,0,1766408092,15060.981554139995,75.75199485000485,50697.91865304 2025-12-22,12:54:54.000,356,11109940,-795,0,1766408093,15060.880509489994,75.89297744999931,50697.855768960006 2025-12-22,12:54:55.000,356,11109950,-795,0,1766408094,15060.752519599999,76.0410091800004,50697.86275608 2025-12-22,12:54:56.000,356,11109917,-795,0,1766408095,15060.550430299998,76.1890409100015,50697.84878184001 2025-12-22,12:54:57.000,356,11109933,-795,0,1766408096,15060.287714209997,76.35822003000067,50697.82083336 2025-12-22,12:54:58.000,356,11109915,-795,0,1766408097,15060.011525499991,76.49215350000304,50697.87673032001 2025-12-22,12:54:59.000,356,11109914,-755,0,1766408098,15059.78922726999,76.65428349000285,50697.834807600004 2025-12-22,12:55:00.000,356,11109939,-795,0,1766408099,15059.378312359993,76.87280652000481,50697.64615536 2025-12-22,12:55:01.000,356,11109949,-795,0,1766408100,15059.108859959997,76.99969086000056,50697.688078080006 2025-12-22,12:55:02.000,356,11109912,-795,0,1766408101,15058.953924829992,77.16182085000037,50697.855768960006 2025-12-22,12:55:03.000,356,11109921,-755,0,1766408102,15058.765308149996,77.3380490999989,50697.82782048001 2025-12-22,12:55:04.000,356,11109930,-795,0,1766408103,15058.63058194999,77.52132648000406,50697.81384624 2025-12-22,12:55:05.000,356,11109926,-795,0,1766408104,15058.55648254,77.69050560000323,50697.82782048001 2025-12-22,12:55:06.000,356,11109924,-715,0,1766408105,15058.441965269994,77.91607776000455,50697.84179472 2025-12-22,12:55:07.000,356,11109909,-795,0,1766408106,15058.44870157999,78.1416499199986,50697.87673032001 2025-12-22,12:55:08.000,356,11109871,-795,0,1766408107,15058.462174199994,78.4518116399995,50697.86275608 2025-12-22,12:55:09.000,356,11109859,-795,0,1766408108,15058.46891050999,78.77607161999913,50697.82083336 2025-12-22,12:55:10.000,356,11109905,-635,0,1766408109,15058.260084899994,79.14262638000218,50697.26186376 2025-12-22,12:55:11.000,356,11109938,-755,0,1766408110,15058.46891050999,79.62901635000162,50697.806859120006 2025-12-22,12:55:12.000,356,11109921,-795,0,1766408111,15058.44870157999,80.12245545000042,50697.736987920005 2025-12-22,12:55:13.000,356,11109884,-795,0,1766408112,15058.38807478999,80.59474716000113,50697.77891064001 2025-12-22,12:55:14.000,356,11109924,-795,0,1766408113,15058.199458109993,81.09523538999929,50697.56230992001 2025-12-22,12:55:15.000,356,11109900,-795,0,1766408114,15058.172512869998,81.5675271,50697.66012960001 2025-12-22,12:55:16.000,356,11109943,-795,0,1766408115,15058.098413459993,81.9622783800005,50697.60423264 2025-12-22,12:55:17.000,356,11109918,-795,0,1766408116,15058.118622389993,82.33588227000291,50697.52737432 2025-12-22,12:55:18.000,356,11109913,-755,0,1766408117,15058.125358699988,82.59670008000103,50697.47846448 2025-12-22,12:55:19.000,356,11109884,-795,0,1766408118,15058.138831319993,82.83637050000107,50697.34570920001 2025-12-22,12:55:20.000,356,11109845,-675,0,1766408119,15058.226403349989,82.98440223000216,50697.21295392 2025-12-22,12:55:21.000,356,11109870,-675,0,1766408120,15058.300502759994,83.10423743999854,50697.09417288 2025-12-22,12:55:22.000,356,11109915,-795,0,1766408121,15058.563218849995,83.20292526000412,50697.44352888001 2025-12-22,12:55:23.000,356,11109923,-795,0,1766408122,15058.75857184,83.23817091000092,50697.43654176 2025-12-22,12:55:24.000,356,11109908,-795,0,1766408123,15058.940452210001,83.25226916999964,50697.401606160005 2025-12-22,12:55:25.000,356,11109909,-795,0,1766408124,15059.041496860002,83.24522004000028,50697.38763192 2025-12-22,12:55:26.000,356,11109885,-795,0,1766408125,15059.102123650002,83.20997439000348,50697.3107736 2025-12-22,12:55:27.000,356,11109935,-795,0,1766408126,15059.169486749997,83.2240726500022,50697.28981224 2025-12-22,12:55:28.000,356,11109896,-675,0,1766408127,15059.182959370002,83.23817091000092,50697.25487664001 2025-12-22,12:55:29.000,356,11109916,-795,0,1766408128,15059.108859959997,83.32980959999986,50697.136095600006 2025-12-22,12:55:30.000,356,11109922,-795,0,1766408129,15058.825934939996,83.40735003000009,50696.59808736 2025-12-22,12:55:31.000,356,11109928,-795,0,1766408130,15058.920243280001,83.60472567000397,50697.05225016 2025-12-22,12:55:32.000,356,11109889,-715,0,1766408131,15058.765308149996,83.75980653000443,50697.08019864 2025-12-22,12:55:33.000,356,11109850,-795,0,1766408132,15058.61710933,84.07701738000469,50697.0312888 2025-12-22,12:55:34.000,356,11109905,-795,0,1766408133,15058.43522896,84.35898258000088,50697.03827592001 2025-12-22,12:55:35.000,356,11109876,-795,0,1766408134,15058.300502759994,84.64799691000371,50697.09417288 2025-12-22,12:55:36.000,356,11109922,-795,0,1766408135,15058.105149769988,84.98635515000205,50697.115134240004 2025-12-22,12:55:37.000,356,11109910,-795,0,1766408136,15057.970423569997,85.34586077999847,50697.12910848001 2025-12-22,12:55:38.000,356,11109898,-795,0,1766408137,15057.768334269997,85.59258032999787,50697.07321152 2025-12-22,12:55:39.000,356,11109913,-795,0,1766408138,15057.647080689996,85.85339814000326,50697.05923728001 2025-12-22,12:55:40.000,356,11109927,-795,0,1766408139,15057.49214555999,85.96618422000029,50696.87757216 2025-12-22,12:55:41.000,356,11109848,-795,0,1766408140,15057.505618179996,86.12126508000074,50696.947443360004 2025-12-22,12:55:42.000,356,11109893,-795,0,1766408141,15057.572981279991,86.18470725000225,50697.066224400005 2025-12-22,12:55:43.000,356,11109865,-795,0,1766408142,15057.566244969996,86.17765812000289,50697.02430168 2025-12-22,12:55:44.000,356,11109904,-795,0,1766408143,15057.626871759996,86.20585464000033,50696.90552064 2025-12-22,12:55:45.000,356,11109899,-795,0,1766408144,15057.55277234999,86.12126508000074,50696.577126 2025-12-22,12:55:46.000,356,11109940,-795,0,1766408145,15057.660553310001,86.07192116999795,50696.89154640001 2025-12-22,12:55:47.000,356,11109931,-795,0,1766408146,15057.802015820002,86.00142987000436,50696.849623680006 2025-12-22,12:55:48.000,356,11109914,-795,0,1766408147,15057.869378919997,86.00142987000436,50696.828662320004 2025-12-22,12:55:49.000,356,11109941,-675,0,1766408148,15057.903060470002,86.01552813000308,50696.75879112 2025-12-22,12:55:50.000,356,11109945,-795,0,1766408149,15057.842433680002,86.03667552000115,50696.36751240001 2025-12-22,12:55:51.000,356,11109855,-795,0,1766408150,15058.118622389993,86.11421595000138,50696.86359792 2025-12-22,12:55:52.000,356,11109924,-795,0,1766408151,15058.185985489989,86.2270020299984,50696.779752480004 2025-12-22,12:55:53.000,356,11109939,-795,0,1766408152,15058.233139659998,86.36798463000014,50696.70988128 2025-12-22,12:55:54.000,356,11109953,-755,0,1766408153,15058.266821209989,86.50896723000187,50696.66795856 2025-12-22,12:55:55.000,356,11109942,-795,0,1766408154,15058.273557519999,86.69224460999976,50696.67494568001 2025-12-22,12:55:56.000,356,11109880,-795,0,1766408155,15058.334184309999,86.88962025000365,50696.64001008 2025-12-22,12:55:57.000,356,11109934,-715,0,1766408156,15058.320711689994,87.05879937000282,50696.612061600004 2025-12-22,12:55:58.000,356,11109918,-795,0,1766408157,15058.340920619994,87.26322413999878,50696.493280560004 2025-12-22,12:55:59.000,356,11109939,-795,0,1766408158,15058.44870157999,87.45355065000331,50696.5421904 2025-12-22,12:56:00.000,356,11109860,-795,0,1766408159,15058.48911943999,87.67912281000463,50696.47930632 2025-12-22,12:56:01.000,356,11109891,-795,0,1766408160,15058.522800989995,87.77781063000293,50696.50026768 2025-12-22,12:56:02.000,356,11109949,-795,0,1766408161,15058.583427779995,87.89059670999995,50696.346551040006 2025-12-22,12:56:03.000,356,11109910,-715,0,1766408162,15058.765308149996,87.9963336600049,50696.6469972 2025-12-22,12:56:04.000,356,11109947,-795,0,1766408163,15058.873089109991,88.07387408999784,50696.6469972 2025-12-22,12:56:05.000,356,11109939,-795,0,1766408164,15058.980870070001,88.0950214800032,50696.633022960006 2025-12-22,12:56:06.000,356,11109884,-795,0,1766408165,15059.129068889997,88.0950214800032,50696.58411312001 2025-12-22,12:56:07.000,356,11109944,-795,0,1766408166,15059.317685569993,88.12321800000063,50696.58411312001 2025-12-22,12:56:08.000,356,11109930,-755,0,1766408167,15059.405257599989,88.13026713,50696.55616464001 2025-12-22,12:56:09.000,356,11109927,-715,0,1766408168,15059.580401659994,88.18666017000214,50696.54917752 2025-12-22,12:56:10.000,356,11109922,-795,0,1766408169,15059.641028449994,88.27829886000109,50696.276679840004 2025-12-22,12:56:11.000,356,11109894,-795,0,1766408170,15059.74880940999,88.37698667999939,50696.3325768 2025-12-22,12:56:12.000,356,11109891,-795,0,1766408171,15059.81617251,88.58846058000199,50696.3325768 2025-12-22,12:56:13.000,356,11109949,-795,0,1766408172,15059.883535609995,88.7858362199986,50696.325589680004 2025-12-22,12:56:14.000,356,11109920,-795,0,1766408173,15059.8767993,89.01140837999992,50696.31860256001 2025-12-22,12:56:15.000,356,11109932,-795,0,1766408174,15059.81617251,89.26517705999868,50696.36052528 2025-12-22,12:56:16.000,356,11109924,-715,0,1766408175,15059.76901833999,89.42025791999913,50696.346551040006 2025-12-22,12:56:17.000,356,11109941,-795,0,1766408176,15059.721864169995,89.59648616999766,50696.33956392001 2025-12-22,12:56:18.000,356,11109912,-795,0,1766408177,15059.721864169995,89.70927225000196,50696.395460880005 2025-12-22,12:56:19.000,356,11109947,-795,0,1766408178,15059.73533679,89.66697746999853,50696.37449952 2025-12-22,12:56:20.000,356,11109950,-795,0,1766408179,15059.661237379994,89.66697746999853,50696.15091168001 2025-12-22,12:56:21.000,356,11109914,-555,0,1766408180,15059.73533679,89.56124052000087,50696.08104048001 2025-12-22,12:56:22.000,356,11109957,-795,0,1766408181,15060.031734429991,89.43435617999785,50696.297641200006 2025-12-22,12:56:23.000,356,11109939,-715,0,1766408182,15060.307923139997,89.22993141000188,50696.276679840004 2025-12-22,12:56:24.000,356,11109936,-795,0,1766408183,15060.503276129988,89.05370316000335,50696.1928344 2025-12-22,12:56:25.000,356,11109946,-795,0,1766408184,15060.705365429989,88.87747491000482,50696.12296320001 2025-12-22,12:56:26.000,356,11109907,-795,0,1766408185,15060.92766365999,88.72944318000373,50696.09501472 2025-12-22,12:56:27.000,356,11109871,-795,0,1766408186,15061.10954402999,88.58141145000263,50696.04610488 2025-12-22,12:56:28.000,356,11109803,-795,0,1766408187,15061.27795178,88.46862536999834,50695.98322080001 2025-12-22,12:56:29.000,356,11109935,-795,0,1766408188,15061.338578570001,88.27829886000109,50696.00418216001 2025-12-22,12:56:30.000,356,11109917,-795,0,1766408189,15061.372260119992,88.15141451999807,50695.95527232001 2025-12-22,12:56:31.000,356,11109813,-795,0,1766408190,15061.405941669997,87.9469897500021,50695.81552992001 2025-12-22,12:56:32.000,356,11109909,-795,0,1766408191,15061.527195249997,87.77781063000293,50696.09501472 2025-12-22,12:56:33.000,356,11109914,-795,0,1766408192,15061.614767279993,87.5381402100029,50696.02514352 2025-12-22,12:56:34.000,356,11109897,-635,0,1766408193,15061.661921450002,87.2420767500007,50695.99719504 2025-12-22,12:56:35.000,356,11109914,-795,0,1766408194,15061.783175029988,86.96716068000387,50695.99719504 2025-12-22,12:56:36.000,356,11109906,-795,0,1766408195,15061.904428609989,86.64290070000425,50695.92732384 2025-12-22,12:56:37.000,356,11109924,-755,0,1766408196,15062.059363739994,86.30454245999863,50695.90636248 2025-12-22,12:56:38.000,356,11109917,-795,0,1766408197,15062.241244109995,85.96618422000029,50695.83649128001 2025-12-22,12:56:39.000,356,11109907,-755,0,1766408198,15062.402915549996,85.60667859000387,50695.724697360005 2025-12-22,12:56:40.000,356,11109907,-755,0,1766408199,15062.564586989996,85.24717296000017,50695.52905800001 2025-12-22,12:56:41.000,356,11109854,-795,0,1766408200,15062.834039389993,84.85947080999904,50695.64783904001 2025-12-22,12:56:42.000,356,11109937,-795,0,1766408201,15063.015919759993,84.47881779000454,50695.675787520006 2025-12-22,12:56:43.000,356,11109824,-555,0,1766408202,15063.137173339994,84.04882085999998,50695.675787520006 2025-12-22,12:56:44.000,356,11109897,-795,0,1766408203,15063.319053709994,83.62587306000205,50695.703736 2025-12-22,12:56:45.000,356,11109910,-795,0,1766408204,15063.42683466999,83.16063048000069,50695.69674888001 2025-12-22,12:56:46.000,356,11109875,-795,0,1766408205,15063.440307289995,82.71653529000469,50695.703736 2025-12-22,12:56:47.000,356,11109898,-795,0,1766408206,15063.47398884,82.29358748999948,50695.78059432 2025-12-22,12:56:48.000,356,11109847,-795,0,1766408207,15063.480725149995,81.85654143000284,50695.74565872001 2025-12-22,12:56:49.000,356,11109896,-795,0,1766408208,15063.500934079995,81.39129885000148,50695.7386716 2025-12-22,12:56:50.000,356,11109895,-795,0,1766408209,15063.40662573999,80.90490888000204,50695.438225440004 2025-12-22,12:56:51.000,356,11109915,-795,0,1766408210,15063.480725149995,80.48901021000347,50695.46617392 2025-12-22,12:56:52.000,356,11109916,-795,0,1766408211,15063.54808824999,80.06606240999827,50695.68976176 2025-12-22,12:56:53.000,356,11109903,-635,0,1766408212,15063.61545135,79.69245852000313,50695.59194208 2025-12-22,12:56:54.000,356,11109889,-795,0,1766408213,15063.662605519996,79.31885463000071,50695.54303224 2025-12-22,12:56:55.000,356,11109890,-795,0,1766408214,15063.716496000001,78.91705422000086,50695.58495496 2025-12-22,12:56:56.000,356,11109889,-795,0,1766408215,15063.824276959996,78.55049945999781,50695.626877680006 2025-12-22,12:56:57.000,356,11109916,-795,0,1766408216,15063.891640059992,78.16984644000331,50695.59892920001 2025-12-22,12:56:58.000,356,11109889,-795,0,1766408217,15063.985948399997,77.77509516000282,50695.59194208 2025-12-22,12:56:59.000,356,11109897,-795,0,1766408218,15064.086993049998,77.39444214000105,50695.61290344 2025-12-22,12:57:00.000,356,11109898,-795,0,1766408219,15064.019629950002,76.97854347000248,50695.172714880006 2025-12-22,12:57:01.000,356,11109926,-795,0,1766408220,15064.289082349998,76.63313610000478,50695.59194208 2025-12-22,12:57:02.000,356,11109906,-715,0,1766408221,15064.363181759989,76.30887611999788,50695.59194208 2025-12-22,12:57:03.000,356,11109897,-795,0,1766408222,15064.430544859999,76.02691092000168,50695.64783904001 2025-12-22,12:57:04.000,356,11109889,-755,0,1766408223,15064.410335929999,75.83658441000443,50695.605916320004 2025-12-22,12:57:05.000,356,11109894,-795,0,1766408224,15064.369918069999,75.65330702999927,50695.50110952001 2025-12-22,12:57:06.000,356,11109923,-795,0,1766408225,15064.316027589994,75.5828157299984,50695.438225440004 2025-12-22,12:57:07.000,356,11109890,-795,0,1766408226,15064.309291279998,75.53347182000289,50695.459186800006 2025-12-22,12:57:08.000,356,11109898,-795,0,1766408227,15064.228455559998,75.61101225000311,50695.459186800006 2025-12-22,12:57:09.000,356,11109855,-795,0,1766408228,15064.201510319988,75.70970007000142,50695.43123832001 2025-12-22,12:57:10.000,356,11109876,-795,0,1766408229,15064.093729359993,75.8436335400038,50695.24258608001 2025-12-22,12:57:11.000,356,11109828,-795,0,1766408230,15064.134147219993,76.03396005000104,50695.32643152 2025-12-22,12:57:12.000,356,11109899,-795,0,1766408231,15064.167828769998,76.21018829999957,50695.508096640006 2025-12-22,12:57:13.000,356,11109860,-795,0,1766408232,15064.241928179988,76.46395697999833,50695.48014816001 2025-12-22,12:57:14.000,356,11109903,-795,0,1766408233,15064.363181759989,76.71772566000436,50695.55001936001 2025-12-22,12:57:15.000,356,11109882,-755,0,1766408234,15064.450753789999,76.99969086000056,50695.557006480005 2025-12-22,12:57:16.000,356,11109882,-795,0,1766408235,15064.49117165,77.27460693000467,50695.557006480005 2025-12-22,12:57:17.000,356,11109910,-795,0,1766408236,15064.57200737,77.47198257000127,50695.5639936 2025-12-22,12:57:18.000,356,11109919,-795,0,1766408237,15064.5922163,77.68345647000388,50695.58495496 2025-12-22,12:57:19.000,356,11109908,-795,0,1766408238,15064.64610677999,77.80329168000026,50695.57796784001 2025-12-22,12:57:20.000,356,11109899,-795,0,1766408239,15064.538325819994,77.84558646000369,50695.19367624001 2025-12-22,12:57:21.000,356,11109940,-795,0,1766408240,15064.75388774,77.84558646000369,50695.605916320004 2025-12-22,12:57:22.000,356,11109904,-795,0,1766408241,15064.760624049995,77.73280037999939,50695.4941224 2025-12-22,12:57:23.000,356,11109864,-795,0,1766408242,15064.7943056,77.49312995999935,50695.51508376 2025-12-22,12:57:24.000,356,11109875,-795,0,1766408243,15064.81451453,77.26050866999867,50695.53604512 2025-12-22,12:57:25.000,356,11109904,-795,0,1766408244,15064.861668699996,76.97149434000312,50695.57796784001 2025-12-22,12:57:26.000,356,11109889,-795,0,1766408245,15064.861668699996,76.61198870999942,50695.57796784001 2025-12-22,12:57:27.000,356,11109813,-795,0,1766408246,15064.888613939991,76.37231828999938,50695.59194208 2025-12-22,12:57:28.000,356,11109862,-715,0,1766408247,15064.841459769996,76.16789352000342,50695.57796784001 2025-12-22,12:57:29.000,356,11109893,-795,0,1766408248,15064.81451453,76.08330396000383,50695.4941224 2025-12-22,12:57:30.000,356,11109909,-795,0,1766408249,15064.598952609995,76.02691092000168,50695.28450880001 2025-12-22,12:57:31.000,356,11109915,-795,0,1766408250,15064.470962719999,76.06215656999848,50695.22861184 2025-12-22,12:57:32.000,356,11109943,-795,0,1766408251,15064.417072239994,76.1890409100015,50695.53604512 2025-12-22,12:57:33.000,356,11109814,-795,0,1766408252,15064.188037699998,76.41461307000282,50695.45219968001 2025-12-22,12:57:34.000,356,11109934,-715,0,1766408253,15063.905112679997,76.68248001000029,50695.43123832001 2025-12-22,12:57:35.000,356,11109941,-795,0,1766408254,15063.649132899991,76.96444521000376,50695.4242512 2025-12-22,12:57:36.000,356,11109914,-795,0,1766408255,15063.39315312,77.14067346000229,50695.41726408 2025-12-22,12:57:37.000,356,11109898,-795,0,1766408256,15063.170854889999,77.35214736000489,50695.389315600005 2025-12-22,12:57:38.000,356,11109921,-715,0,1766408257,15062.955292969993,77.47198257000127,50695.34739288 2025-12-22,12:57:39.000,356,11109925,-795,0,1766408258,15062.766676289997,77.52837561000342,50695.38232848001 2025-12-22,12:57:40.000,356,11109958,-795,0,1766408259,15062.551114369991,77.45788431000256,50695.1098308 2025-12-22,12:57:41.000,356,11109898,-795,0,1766408260,15062.665631639997,77.28165606000402,50695.438225440004 2025-12-22,12:57:42.000,356,11109933,-755,0,1766408261,15062.706049499997,77.11247694000485,50695.45219968001 2025-12-22,12:57:43.000,356,11109918,-795,0,1766408262,15062.807094149997,76.7811678299986,50695.43123832001 2025-12-22,12:57:44.000,356,11109912,-795,0,1766408263,15062.921611419988,76.42166220000217,50695.34739288 2025-12-22,12:57:45.000,356,11109885,-795,0,1766408264,15063.069810239998,76.08330396000383,50695.36136712001 2025-12-22,12:57:46.000,356,11109855,-795,0,1766408265,15063.170854889999,75.72379833000014,50695.29848304 2025-12-22,12:57:47.000,356,11109899,-795,0,1766408266,15063.258426919994,75.36429270000372,50695.22861184 2025-12-22,12:57:48.000,356,11109911,-795,0,1766408267,15063.319053709994,75.04003272000409,50695.07489520001 2025-12-22,12:57:49.000,356,11109893,-755,0,1766408268,15063.379680499995,74.78626403999806,50695.15874064 2025-12-22,12:57:50.000,356,11109910,-795,0,1766408269,15063.319053709994,74.60298666000017,50695.005024000006 2025-12-22,12:57:51.000,356,11109927,-795,0,1766408270,15063.157382269994,74.5324953599993,50694.82335888 2025-12-22,12:57:52.000,356,11109922,-795,0,1766408271,15063.143909649989,74.50429884000187,50695.053933840005 2025-12-22,12:57:53.000,356,11109875,-795,0,1766408272,15063.002447139988,74.57479014000273,50694.99803688001 2025-12-22,12:57:54.000,356,11109923,-635,0,1766408273,15062.854248319993,74.63118318000488,50694.99104976 2025-12-22,12:57:55.000,356,11109881,-795,0,1766408274,15062.759939980002,74.81446056000277,50695.06092096 2025-12-22,12:57:56.000,356,11109903,-795,0,1766408275,15062.611741159992,75.04003272000409,50695.102843680004 2025-12-22,12:57:57.000,356,11109897,-795,0,1766408276,15062.45680603,75.25150661999942,50695.0399596 2025-12-22,12:57:58.000,356,11109853,-795,0,1766408277,15062.32881613999,75.4841279100001,50695.03297248 2025-12-22,12:57:59.000,356,11109897,-795,0,1766408278,15062.25471673,75.70970007000142,50695.01899824 2025-12-22,12:58:00.000,356,11109896,-795,0,1766408279,15062.00547325999,75.85068267000315,50694.62771952 2025-12-22,12:58:01.000,356,11109932,-795,0,1766408280,15062.140199459995,75.99166527000489,50695.04694672001 2025-12-22,12:58:02.000,356,11109885,-795,0,1766408281,15062.099781599994,76.08330396000383,50694.99803688001 2025-12-22,12:58:03.000,356,11109925,-795,0,1766408282,15062.04589111999,76.12559873999999,50694.99104976 2025-12-22,12:58:04.000,356,11109891,-795,0,1766408283,15062.05262743,76.07625483000447,50694.94912704001 2025-12-22,12:58:05.000,356,11109900,-795,0,1766408284,15062.04589111999,76.01281266000296,50694.984062640004 2025-12-22,12:58:06.000,356,11109911,-795,0,1766408285,15062.059363739994,75.96346875000017,50695.03297248 2025-12-22,12:58:07.000,356,11109898,-675,0,1766408286,15061.98526432999,75.90707570999803,50695.07489520001 2025-12-22,12:58:08.000,356,11109942,-795,0,1766408287,15061.877483369994,75.794289630001,50695.13777928 2025-12-22,12:58:09.000,356,11109915,-795,0,1766408288,15061.789911339998,75.72379833000014,50695.09585656001 2025-12-22,12:58:10.000,356,11109920,-715,0,1766408289,15061.473304769992,75.61806138000247,50694.87925584001 2025-12-22,12:58:11.000,356,11109881,-795,0,1766408290,15061.372260119992,75.58986485999776,50695.02598536001 2025-12-22,12:58:12.000,356,11109912,-795,0,1766408291,15061.1566982,75.52642269000353,50695.123805040006 2025-12-22,12:58:13.000,356,11109908,-795,0,1766408292,15060.94787258999,75.47707878000074,50695.15874064 2025-12-22,12:58:14.000,356,11109893,-795,0,1766408293,15060.671683879998,75.41363660999923,50695.1098308 2025-12-22,12:58:15.000,356,11109931,-755,0,1766408294,15060.348340999997,75.34314530999836,50694.96310128 2025-12-22,12:58:16.000,356,11109919,-795,0,1766408295,15060.085624909996,75.26560487999814,50695.02598536001 2025-12-22,12:58:17.000,356,11109940,-795,0,1766408296,15059.82964512999,75.24445749000006,50694.97707552001 2025-12-22,12:58:18.000,356,11109912,-795,0,1766408297,15059.479357009994,75.19511358000454,50695.02598536001 2025-12-22,12:58:19.000,356,11109929,-795,0,1766408298,15059.169486749997,75.17396618999919,50695.06092096 2025-12-22,12:58:20.000,356,11109835,-795,0,1766408299,15058.866352799996,75.08232750000025,50694.8652816 2025-12-22,12:58:21.000,356,11109909,-795,0,1766408300,15058.63058194999,75.08232750000025,50694.816371760004 2025-12-22,12:58:22.000,356,11109909,-795,0,1766408301,15058.441965269994,75.14576967000176,50695.02598536001 2025-12-22,12:58:23.000,356,11109913,-795,0,1766408302,15058.192721799998,75.18806444999791,50695.09585656001 2025-12-22,12:58:24.000,356,11109910,-795,0,1766408303,15057.963687260002,75.26560487999814,50695.06092096 2025-12-22,12:58:25.000,356,11109937,-795,0,1766408304,15057.754861649992,75.40658747999987,50695.02598536001 2025-12-22,12:58:26.000,356,11109926,-795,0,1766408305,15057.53256341999,75.58986485999776,50694.99803688001 2025-12-22,12:58:27.000,356,11109869,-795,0,1766408306,15057.31026518999,75.7308474599995,50695.01201112 2025-12-22,12:58:28.000,356,11109908,-795,0,1766408307,15057.114912199999,75.93527223000274,50694.92816568001 2025-12-22,12:58:29.000,356,11109890,-635,0,1766408308,15056.946504449988,76.16084439000406,50694.85130736 2025-12-22,12:58:30.000,356,11109929,-795,0,1766408309,15056.636634189992,76.40756394000346,50694.44605440001 2025-12-22,12:58:31.000,356,11109910,-795,0,1766408310,15056.656843119992,76.70362739999837,50694.83034600001 2025-12-22,12:58:32.000,356,11109905,-795,0,1766408311,15056.481699060001,76.92215043000033,50694.767461920004 2025-12-22,12:58:33.000,356,11109918,-795,0,1766408312,15056.387390719996,77.17591910999909,50694.767461920004 2025-12-22,12:58:34.000,356,11109911,-795,0,1766408313,15056.23245558999,77.45788431000256,50694.70457784 2025-12-22,12:58:35.000,356,11109931,-795,0,1766408314,15056.124674629995,77.59886691000429,50694.718552080005 2025-12-22,12:58:36.000,356,11109932,-795,0,1766408315,15055.983212119994,77.7962425500009,50694.718552080005 2025-12-22,12:58:37.000,356,11109890,-795,0,1766408316,15055.841749609994,77.96542167000007,50694.75348768 2025-12-22,12:58:38.000,356,11109900,-795,0,1766408317,15055.713759719998,78.01476558000286,50694.66265512001 2025-12-22,12:58:39.000,356,11109888,-795,0,1766408318,15055.531879349997,78.07115861999773,50694.68361648 2025-12-22,12:58:40.000,356,11109850,-795,0,1766408319,15055.302844810001,78.05706035999901,50694.43906728 2025-12-22,12:58:41.000,356,11109859,-795,0,1766408320,15055.147909679996,78.02886384000158,50694.43906728 2025-12-22,12:58:42.000,356,11109914,-795,0,1766408321,15055.04012872,78.07115861999773,50694.599771040004 2025-12-22,12:58:43.000,356,11109928,-795,0,1766408322,15054.83130310999,78.05001122999965,50694.501951360005 2025-12-22,12:58:44.000,356,11109930,-635,0,1766408323,15054.602268569994,78.06410948999837,50694.39714456 2025-12-22,12:58:45.000,356,11109900,-675,0,1766408324,15054.393442959998,78.0429621000003,50694.37618320001 2025-12-22,12:58:46.000,356,11109891,-795,0,1766408325,15054.144199490001,78.09935514000244,50694.32028624 2025-12-22,12:58:47.000,356,11109919,-755,0,1766408326,15053.96231912,78.07820775000437,50694.36919608 2025-12-22,12:58:48.000,356,11109928,-675,0,1766408327,15053.71981196,78.12050253000052,50694.36220896 2025-12-22,12:58:49.000,356,11109958,-715,0,1766408328,15053.436886939999,78.09935514000244,50694.29233776 2025-12-22,12:58:50.000,356,11109892,-795,0,1766408329,15053.005763100002,78.05706035999901,50693.83817496 2025-12-22,12:58:51.000,356,11109880,-795,0,1766408330,15052.884509520001,78.12050253000052,50694.36220896 2025-12-22,12:58:52.000,356,11109918,-795,0,1766408331,15052.56116664,78.1416499199986,50694.34823472 2025-12-22,12:58:53.000,356,11109972,-795,0,1766408332,15052.27150530999,78.16279731000395,50694.32028624 2025-12-22,12:58:54.000,356,11109951,-755,0,1766408333,15051.921217189993,78.16984644000331,50694.25041504 2025-12-22,12:58:55.000,356,11109913,-795,0,1766408334,15051.570929069996,78.20509209000011,50694.25041504 2025-12-22,12:58:56.000,356,11109906,-795,0,1766408335,15051.186959399995,78.24738687000354,50694.22246656 2025-12-22,12:58:57.000,356,11109961,-795,0,1766408336,15050.823198659993,78.2544360000029,50694.131634 2025-12-22,12:58:58.000,356,11109925,-795,0,1766408337,15050.493119469997,78.2544360000029,50694.11067264001 2025-12-22,12:58:59.000,356,11109910,-795,0,1766408338,15050.22366707,78.24033774000418,50694.061762799996 2025-12-22,12:59:00.000,356,11109884,-795,0,1766408339,15049.765597989994,78.22623947999818,50693.80323936001 2025-12-22,12:59:01.000,356,11109881,-795,0,1766408340,15049.570244999988,78.24738687000354,50693.92202040001 2025-12-22,12:59:02.000,356,11109930,-795,0,1766408341,15049.294056289997,78.1416499199986,50694.01285296 2025-12-22,12:59:03.000,356,11109928,-795,0,1766408342,15049.078494369991,78.12755165999988,50693.949968880006 2025-12-22,12:59:04.000,356,11109929,-795,0,1766408343,15048.84272352,78.07115861999773,50693.99189160001 2025-12-22,12:59:05.000,356,11109910,-795,0,1766408344,15048.65410683999,78.07115861999773,50693.94298176001 2025-12-22,12:59:06.000,356,11109936,-795,0,1766408345,15048.458753849998,78.0077164500035,50693.82420072001 2025-12-22,12:59:07.000,356,11109920,-795,0,1766408346,15048.337500269998,77.97247079999943,50693.85913632 2025-12-22,12:59:08.000,356,11109903,-675,0,1766408347,15048.196037759997,77.97951992999879,50693.74035528 2025-12-22,12:59:09.000,356,11109919,-795,0,1766408348,15048.041102629992,77.97951992999879,50693.726381039996 2025-12-22,12:59:10.000,356,11109937,-795,0,1766408349,15047.81880439999,77.96542167000007,50693.40497352 2025-12-22,12:59:11.000,356,11109948,-795,0,1766408350,15047.70428713,78.01476558000286,50693.35606368 2025-12-22,12:59:12.000,356,11109915,-795,0,1766408351,15047.53587937999,78.05001122999965,50693.432922 2025-12-22,12:59:13.000,356,11109911,-795,0,1766408352,15047.41462579999,78.11345340000116,50693.45388336 2025-12-22,12:59:14.000,356,11109923,-795,0,1766408353,15047.165382329993,78.22623947999818,50693.41196064 2025-12-22,12:59:15.000,356,11109938,-795,0,1766408354,15046.936347789997,78.32492730000376,50693.35606368 2025-12-22,12:59:16.000,356,11109874,-795,0,1766408355,15046.64668646,78.5011555500023,50693.34208944 2025-12-22,12:59:17.000,356,11109937,-795,0,1766408356,15046.36376144,78.68443293000018,50693.33510232 2025-12-22,12:59:18.000,356,11109903,-715,0,1766408357,15046.080836419998,78.91705422000086,50693.34208944 2025-12-22,12:59:19.000,356,11109916,-755,0,1766408358,15045.764229849992,79.12852812000347,50693.31414096 2025-12-22,12:59:20.000,356,11109939,-715,0,1766408359,15045.31963338999,79.38934593000158,50692.92984936 2025-12-22,12:59:21.000,356,11109921,-795,0,1766408360,15045.20511612,79.6149180900029,50693.279205360006 2025-12-22,12:59:22.000,356,11109922,-795,0,1766408361,15044.888509549994,79.81229372999951,50693.1883728 2025-12-22,12:59:23.000,356,11109935,-635,0,1766408362,15044.679683939998,80.04491502000019,50693.13247584001 2025-12-22,12:59:24.000,356,11109950,-795,0,1766408363,15044.416967849997,80.32688022000366,50693.111514480006 2025-12-22,12:59:25.000,356,11109918,-795,0,1766408364,15044.20140592999,80.51720673000091,50693.06260464001 2025-12-22,12:59:26.000,356,11109928,-795,0,1766408365,15044.02626187,80.71458237000479,50692.95081072 2025-12-22,12:59:27.000,356,11109904,-795,0,1766408366,15043.871326739994,80.86261409999861,50692.95779784 2025-12-22,12:59:28.000,356,11109932,-715,0,1766408367,15043.770282089994,81.04589148000377,50692.92984936 2025-12-22,12:59:29.000,356,11109922,-795,0,1766408368,15043.642292199998,81.23621799000102,50692.95779784 2025-12-22,12:59:30.000,356,11109907,-795,0,1766408369,15043.399785039997,81.41949536999891,50692.51062216001 2025-12-22,12:59:31.000,356,11109953,-635,0,1766408370,15043.453675520002,81.65916578999895,50692.85997816 2025-12-22,12:59:32.000,356,11109929,-795,0,1766408371,15043.345894559992,81.89178707999963,50692.81805544001 2025-12-22,12:59:33.000,356,11109902,-795,0,1766408372,15043.251586220002,82.15965402000438,50692.720235759996 2025-12-22,12:59:34.000,356,11109919,-755,0,1766408373,15043.137068949996,82.4204718300025,50692.68530016 2025-12-22,12:59:35.000,356,11109924,-795,0,1766408374,15043.036024299996,82.71653529000469,50692.64337744 2025-12-22,12:59:36.000,356,11109945,-795,0,1766408375,15042.874352859995,83.05489353000303,50692.55953200001 2025-12-22,12:59:37.000,356,11109925,-795,0,1766408376,15042.71941772999,83.34390785999858,50692.56651912 2025-12-22,12:59:38.000,356,11109972,-715,0,1766408377,15042.611636769994,83.63997132000077,50692.46171232001 2025-12-22,12:59:39.000,356,11109952,-795,0,1766408378,15042.443229019998,83.90078912999888,50692.40581536 2025-12-22,12:59:40.000,356,11109897,-635,0,1766408379,15042.140095069997,84.15455781000492,50692.11934344 2025-12-22,12:59:41.000,356,11109908,-795,0,1766408380,15042.119886139997,84.45062126999983,50692.28703432 2025-12-22,12:59:42.000,356,11109911,-795,0,1766408381,15041.985159939992,84.72553734000394,50692.22415024001 2025-12-22,12:59:43.000,356,11109925,-795,0,1766408382,15041.890851600001,85.01455166999949,50692.18222752 2025-12-22,12:59:44.000,356,11109857,-795,0,1766408383,15041.803279569991,85.26127121999889,50692.217163119996 2025-12-22,12:59:45.000,356,11109875,-795,0,1766408384,15041.74938909,85.54323642000236,50692.1403048 2025-12-22,12:59:46.000,356,11109905,-795,0,1766408385,15041.695498609995,85.74766118999833,50692.09139496 2025-12-22,12:59:47.000,356,11109926,-795,0,1766408386,15041.70223491999,86.05782290999923,50692.05645936001 2025-12-22,12:59:48.000,356,11109931,-795,0,1766408387,15041.634871819995,86.31159158999799,50692.00754952001 2025-12-22,12:59:49.000,356,11109933,-795,0,1766408388,15041.56750872,86.62880243999825,50691.881781359996 2025-12-22,12:59:50.000,356,11109912,-795,0,1766408389,15041.365419419999,86.7838832999987,50691.38569584001 2025-12-22,12:59:51.000,356,11109901,-795,0,1766408390,15041.47993668999,87.03765198000474,50691.749026080004 2025-12-22,12:59:52.000,356,11109889,-795,0,1766408391,15041.392364659994,87.22797849000199,50691.69312912001 2025-12-22,12:59:53.000,356,11109921,-795,0,1766408392,15041.318265249989,87.43240325999795,50691.57434808001 2025-12-22,12:59:54.000,356,11109933,-795,0,1766408393,15041.264374769999,87.61568064000312,50691.55338672001 2025-12-22,12:59:55.000,356,11109918,-795,0,1766408394,15041.284583699999,87.82010540999909,50691.49050264 2025-12-22,12:59:56.000,356,11109941,-795,0,1766408395,15041.257638459989,88.06682495999848,50691.35774736001 2025-12-22,12:59:57.000,356,11109935,-715,0,1766408396,15041.291320009994,88.32059364000452,50691.34377312 2025-12-22,12:59:58.000,356,11109910,-795,0,1766408397,15041.277847389989,88.60255884000071,50691.35774736001 2025-12-22,12:59:59.000,356,11109905,-795,0,1766408398,15041.271111079994,88.94796620999841,50691.33678600001 2025-12-22,13:00:00.000,356,11109828,-795,0,1766408399,15041.122912259998,89.25107879999996,50690.89659744 2025-12-22,13:00:01.000,356,11109913,-795,0,1766408400,15041.210484289993,89.6035353000043,50691.2319792 2025-12-22,13:00:02.000,356,11109885,-795,0,1766408401,15041.156593809988,89.92074615000456,50691.211017839996 2025-12-22,13:00:03.000,356,11109954,-795,0,1766408402,15041.109439639993,90.24500613000419,50691.07127544001 2025-12-22,13:00:04.000,356,11109926,-795,0,1766408403,15041.069021779993,90.46352915999887,50691.05031408001 2025-12-22,13:00:05.000,356,11109921,-795,0,1766408404,15041.001658679997,90.7172978400049,50691.06428832 2025-12-22,13:00:06.000,356,11109868,-795,0,1766408405,15040.907350339992,90.87942783000472,50690.83371336001 2025-12-22,13:00:07.000,356,11109928,-795,0,1766408406,15040.866932479992,91.05565608000325,50690.82672624 2025-12-22,13:00:08.000,356,11109957,-755,0,1766408407,15040.860196169997,91.18254041999899,50690.81973912 2025-12-22,13:00:09.000,356,11109919,-795,0,1766408408,15040.846723549992,91.309424760002,50690.74986792 2025-12-22,13:00:10.000,356,11109920,-795,0,1766408409,15040.826514619992,91.43630909999774,50690.61012552 2025-12-22,13:00:11.000,356,11109915,-795,0,1766408410,15040.786096759992,91.59843909000483,50690.55422856 2025-12-22,13:00:12.000,356,11109983,-755,0,1766408411,15040.887141409992,91.72532343000057,50690.65903536 2025-12-22,13:00:13.000,356,11109845,-795,0,1766408412,15040.853459860002,91.89450254999974,50690.575189920004 2025-12-22,13:00:14.000,356,11109913,-795,0,1766408413,15040.860196169997,92.0495834100002,50690.56820280001 2025-12-22,13:00:15.000,356,11109898,-795,0,1766408414,15040.833250930002,92.18351688000257,50690.51230584 2025-12-22,13:00:16.000,356,11109931,-795,0,1766408415,15040.893877720002,92.34564687000238,50690.44942176001 2025-12-22,13:00:17.000,356,11109887,-795,0,1766408416,15040.846723549992,92.47253120999812,50690.38653768 2025-12-22,13:00:18.000,356,11109909,-795,0,1766408417,15040.846723549992,92.56416990000434,50690.35160208001 2025-12-22,13:00:19.000,356,11109922,-795,0,1766408418,15040.819778309997,92.69105424000008,50690.29570512 2025-12-22,13:00:20.000,356,11109860,-795,0,1766408419,15040.786096759992,92.81088945000374,50690.06513016001 2025-12-22,13:00:21.000,356,11109947,-795,0,1766408420,15040.752415210001,92.98711770000227,50690.11404000001 2025-12-22,13:00:22.000,356,11109911,-795,0,1766408421,15040.765887829992,93.09285464999994,50690.10006576 2025-12-22,13:00:23.000,356,11109925,-795,0,1766408422,15040.759151519997,93.19154246999824,50690.141988480005 2025-12-22,13:00:24.000,356,11109888,-795,0,1766408423,15040.819778309997,93.33957419999933,50690.1489756 2025-12-22,13:00:25.000,356,11109942,-755,0,1766408424,15040.866932479992,93.51580244999786,50690.03019456 2025-12-22,13:00:26.000,356,11109930,-795,0,1766408425,15040.914086650002,93.62858853000216,50690.0092332 2025-12-22,13:00:27.000,356,11109905,-795,0,1766408426,15040.954504510002,93.80481678000069,50690.11404000001 2025-12-22,13:00:28.000,356,11109910,-795,0,1766408427,15040.988186059993,93.97399589999986,50690.0092332 2025-12-22,13:00:29.000,356,11109907,-795,0,1766408428,15041.055549160003,94.12202763000096,50689.96731048001 2025-12-22,13:00:30.000,356,11109899,-795,0,1766408429,15040.954504510002,94.29825587999949,50689.57603176 2025-12-22,13:00:31.000,356,11109885,-795,0,1766408430,15041.203747979998,94.48153326000465,50689.98827184 2025-12-22,13:00:32.000,356,11109932,-795,0,1766408431,15041.244165839998,94.64366325000447,50689.869490799996 2025-12-22,13:00:33.000,356,11109902,-795,0,1766408432,15041.37889203999,94.83398976000171,50689.8345552 2025-12-22,13:00:34.000,356,11109901,-795,0,1766408433,15041.44625514,95.03136539999832,50689.77865824001 2025-12-22,13:00:35.000,356,11109919,-795,0,1766408434,15041.533827169995,95.24283930000092,50689.757696880006 2025-12-22,13:00:36.000,356,11109874,-795,0,1766408435,15041.66181705999,95.38382190000266,50689.77865824001 2025-12-22,13:00:37.000,356,11109921,-795,0,1766408436,15041.803279569991,95.60939406000398,50689.65987720001 2025-12-22,13:00:38.000,356,11109926,-795,0,1766408437,15041.985159939992,95.7574257899978,50689.65987720001 2025-12-22,13:00:39.000,356,11109898,-795,0,1766408438,15042.153567690002,95.88431013000081,50689.59699312 2025-12-22,13:00:40.000,356,11109917,-795,0,1766408439,15042.288293889993,96.00414534000447,50689.43628936 2025-12-22,13:00:41.000,356,11109937,-755,0,1766408440,15042.483646879999,96.12398055000085,50689.44327648001 2025-12-22,13:00:42.000,356,11109938,-795,0,1766408441,15042.75983558999,96.22971749999851,50689.52712192 2025-12-22,13:00:43.000,356,11109875,-795,0,1766408442,15042.98213381999,96.30725792999874,50689.520134800005 2025-12-22,13:00:44.000,356,11109929,-795,0,1766408443,15043.190959430001,96.45528965999983,50689.471224960005 2025-12-22,13:00:45.000,356,11109917,-795,0,1766408444,15043.386312419992,96.53283009000006,50689.39436664001 2025-12-22,13:00:46.000,356,11109932,-795,0,1766408445,15043.581665409998,96.64561617000436,50689.37340528001 2025-12-22,13:00:47.000,356,11109923,-795,0,1766408446,15043.736600539989,96.75840225000138,50689.32449544001 2025-12-22,13:00:48.000,356,11109887,-795,0,1766408447,15043.92521722,96.8852865900044,50689.34545680001 2025-12-22,13:00:49.000,356,11109927,-795,0,1766408448,15043.992580319995,97.06856397000229,50689.254624240006 2025-12-22,13:00:50.000,356,11109922,-795,0,1766408449,15043.96563508,97.20249744000466,50689.04501064 2025-12-22,13:00:51.000,356,11109915,-795,0,1766408450,15044.02626187,97.36462743000448,50689.14283032 2025-12-22,13:00:52.000,356,11109949,-795,0,1766408451,15044.053207109995,97.54790481000236,50689.20571440001 2025-12-22,13:00:53.000,356,11109941,-755,0,1766408452,15044.05994341999,97.7241330600009,50689.19174016 2025-12-22,13:00:54.000,356,11109936,-795,0,1766408453,15044.08015234999,97.90741043999878,50689.21968864 2025-12-22,13:00:55.000,356,11109885,-795,0,1766408454,15044.16098806999,98.0342947800018,50689.20571440001 2025-12-22,13:00:56.000,356,11109929,-795,0,1766408455,15044.22835117,98.1329826000001,50689.20571440001 2025-12-22,13:00:57.000,356,11109930,-795,0,1766408456,15044.295714269996,98.19642477000161,50689.21270152 2025-12-22,13:00:58.000,356,11109947,-795,0,1766408457,15044.410231540001,98.21052303000033,50689.135843200005 2025-12-22,13:00:59.000,356,11109949,-795,0,1766408458,15044.592111910002,98.19642477000161,50689.11488184 2025-12-22,13:01:00.000,356,11109866,-795,0,1766408459,15044.679683939998,98.18937564000225,50688.81443568 2025-12-22,13:01:01.000,356,11109925,-795,0,1766408460,15044.922191099999,98.05544216999988,50688.94719096 2025-12-22,13:01:02.000,356,11109913,-795,0,1766408461,15045.16469826,97.9356069600035,50688.90526824 2025-12-22,13:01:03.000,356,11109938,-795,0,1766408462,15045.413941729996,97.75937870999769,50688.800461440005 2025-12-22,13:01:04.000,356,11109918,-795,0,1766408463,15045.642976269992,97.55495394000172,50688.86334552001 2025-12-22,13:01:05.000,356,11109948,-795,0,1766408464,15045.851801880002,97.30823439000233,50688.81443568 2025-12-22,13:01:06.000,356,11109963,-795,0,1766408465,15046.013473319988,97.05446571000357,50688.77950008 2025-12-22,13:01:07.000,356,11109935,-795,0,1766408466,15046.19535368999,96.82184442000289,50688.73757736 2025-12-22,13:01:08.000,356,11109932,-795,0,1766408467,15046.33681619999,96.58217400000285,50688.681680400005 2025-12-22,13:01:09.000,356,11109906,-795,0,1766408468,15046.49848763999,96.35660184000153,50688.60482208001 2025-12-22,13:01:10.000,356,11109900,-755,0,1766408469,15046.330079889995,96.13807880999957,50688.199569120006 2025-12-22,13:01:11.000,356,11109935,-795,0,1766408470,15046.54564181,96.02529273000255,50688.6118092 2025-12-22,13:01:12.000,356,11109894,-635,0,1766408471,15046.552378119995,95.89840838999953,50688.55591224001 2025-12-22,13:01:13.000,356,11109935,-675,0,1766408472,15046.552378119995,95.78562231000251,50688.59084784 2025-12-22,13:01:14.000,356,11109931,-795,0,1766408473,15046.51869656999,95.69398362000356,50688.541938 2025-12-22,13:01:15.000,356,11109962,-795,0,1766408474,15046.45806977999,95.6234923200027,50688.44411832 2025-12-22,13:01:16.000,356,11109943,-795,0,1766408475,15046.46480609,95.53890276000311,50688.50001528 2025-12-22,13:01:17.000,356,11109893,-795,0,1766408476,15046.43786084999,95.44021494000481,50688.35328576 2025-12-22,13:01:18.000,356,11109942,-795,0,1766408477,15046.431124539995,95.35562537999795,50688.4720668 2025-12-22,13:01:19.000,356,11109919,-795,0,1766408478,15046.51869656999,95.18644625999877,50688.45110544 2025-12-22,13:01:20.000,356,11109847,-795,0,1766408479,15046.491751329995,95.00316888000089,50688.23450472 2025-12-22,13:01:21.000,356,11109958,-795,0,1766408480,15046.727522180001,94.74235107000277,50688.50001528 2025-12-22,13:01:22.000,356,11109920,-795,0,1766408481,15046.909402550002,94.47448412999802,50688.4720668 2025-12-22,13:01:23.000,356,11109966,-795,0,1766408482,15047.185591259993,94.22071544999926,50688.45809256001 2025-12-22,13:01:24.000,356,11109940,-595,0,1766408483,15047.4819889,93.9669467700005,50688.45110544 2025-12-22,13:01:25.000,356,11109934,-795,0,1766408484,15047.791859159996,93.7202272200011,50688.44411832 2025-12-22,13:01:26.000,356,11109930,-755,0,1766408485,15048.041102629992,93.43826202000491,50688.465079680005 2025-12-22,13:01:27.000,356,11109928,-795,0,1766408486,15048.276873479997,93.13514943000337,50688.465079680005 2025-12-22,13:01:28.000,356,11109929,-795,0,1766408487,15048.499171709998,92.88138075000461,50688.43014408 2025-12-22,13:01:29.000,356,11109901,-795,0,1766408488,15048.707997319994,92.64875946000393,50688.40918272001 2025-12-22,13:01:30.000,356,11109921,-795,0,1766408489,15048.7618878,92.40203991000453,50688.10873656 2025-12-22,13:01:31.000,356,11109899,-795,0,1766408490,15048.970713409995,92.17646775000321,50688.43014408 2025-12-22,13:01:32.000,356,11109947,-795,0,1766408491,15049.071758059996,91.97909210999933,50688.38822136001 2025-12-22,13:01:33.000,356,11109933,-795,0,1766408492,15049.118912229991,91.78876560000208,50688.30437592 2025-12-22,13:01:34.000,356,11109911,-635,0,1766408493,15049.166066400001,91.57024257000012,50688.31136304 2025-12-22,13:01:35.000,356,11109929,-795,0,1766408494,15049.321001529992,91.40106345000095,50688.35328576 2025-12-22,13:01:36.000,356,11109923,-795,0,1766408495,15049.455727729997,91.23893346000114,50688.346298640005 2025-12-22,13:01:37.000,356,11109947,-795,0,1766408496,15049.563508689993,91.15434390000155,50688.35328576 2025-12-22,13:01:38.000,356,11109932,-795,0,1766408497,15049.704971199993,91.0627052100026,50688.37424712 2025-12-22,13:01:39.000,356,11109907,-795,0,1766408498,15049.880115259999,91.03450868999789,50688.43713120001 2025-12-22,13:01:40.000,356,11109849,-795,0,1766408499,15049.94074205,91.07680347000132,50688.248478960006 2025-12-22,13:01:41.000,356,11109930,-795,0,1766408500,15050.17651289999,91.14729477000219,50688.4720668 2025-12-22,13:01:42.000,356,11109926,-795,0,1766408501,15050.311239099996,91.309424760002,50688.48604104001 2025-12-22,13:01:43.000,356,11109943,-795,0,1766408502,15050.452701609996,91.47155475000181,50688.45809256001 2025-12-22,13:01:44.000,356,11109947,-795,0,1766408503,15050.560482569992,91.75351994999801,50688.48604104001 2025-12-22,13:01:45.000,356,11109922,-795,0,1766408504,15050.749099250002,91.91564993999782,50688.465079680005 2025-12-22,13:01:46.000,356,11109966,-795,0,1766408505,15050.870352829988,92.15532035999786,50688.50700240001 2025-12-22,13:01:47.000,356,11109925,-795,0,1766408506,15051.038760579999,92.26810644000216,50688.50700240001 2025-12-22,13:01:48.000,356,11109948,-795,0,1766408507,15051.28126774,92.43023643000197,50688.52796376001 2025-12-22,13:01:49.000,356,11109917,-795,0,1766408508,15051.50356597,92.4584329499994,50688.513989520005 2025-12-22,13:01:50.000,356,11109955,-795,0,1766408509,15051.671973719996,92.38794164999854,50688.09476232 2025-12-22,13:01:51.000,356,11109928,-795,0,1766408510,15052.089624939988,92.31745034999767,50688.53495088001 2025-12-22,13:01:52.000,356,11109920,-795,0,1766408511,15052.3994952,92.15532035999786,50688.49302816 2025-12-22,13:01:53.000,356,11109937,-795,0,1766408512,15052.729574389996,92.00023950000468,50688.4720668 2025-12-22,13:01:54.000,356,11109916,-795,0,1766408513,15052.985554170002,91.83106037999823,50688.45110544 2025-12-22,13:01:55.000,356,11109915,-795,0,1766408514,15053.302160739993,91.69712691000313,50688.465079680005 2025-12-22,13:01:56.000,356,11109916,-795,0,1766408515,15053.537931589999,91.52794779000396,50688.47905392 2025-12-22,13:01:57.000,356,11109901,-795,0,1766408516,15053.79391136999,91.37991606000287,50688.42315696 2025-12-22,13:01:58.000,356,11109908,-795,0,1766408517,15053.89495601999,91.2459825900005,50688.45809256001 2025-12-22,13:01:59.000,356,11109946,-795,0,1766408518,15054.029682219996,91.17549128999963,50688.44411832 2025-12-22,13:02:00.000,356,11109913,-635,0,1766408519,15053.948846499996,91.06975434000196,50688.05283960001 2025-12-22,13:02:01.000,356,11109913,-635,0,1766408520,15054.043154840001,91.03450868999789,50688.31835016001 2025-12-22,13:02:02.000,356,11109940,-755,0,1766408521,15054.029682219996,90.94286999999895,50688.346298640005 2025-12-22,13:02:03.000,356,11109949,-795,0,1766408522,15053.996000669991,90.94286999999895,50688.416169840006 2025-12-22,13:02:04.000,356,11109915,-795,0,1766408523,15053.94211019,90.87942783000472,50688.45110544 2025-12-22,13:02:05.000,356,11109952,-795,0,1766408524,15053.86127447,90.83713305000128,50688.47905392 2025-12-22,13:02:06.000,356,11109925,-795,0,1766408525,15053.75349350999,90.76664175000042,50688.48604104001 2025-12-22,13:02:07.000,356,11109940,-675,0,1766408526,15053.65244885999,90.73844523000298,50688.53495088001 2025-12-22,13:02:08.000,356,11109914,-795,0,1766408527,15053.59855838,90.63975741000468,50688.55591224001 2025-12-22,13:02:09.000,356,11109935,-795,0,1766408528,15053.57161313999,90.5058239400023,50688.57687360001 2025-12-22,13:02:10.000,356,11109891,-715,0,1766408529,15053.335842289998,90.37189046999993,50688.06681384 2025-12-22,13:02:11.000,356,11109892,-795,0,1766408530,15053.61876731,90.32959569000377,50688.66071904 2025-12-22,13:02:12.000,356,11109949,-755,0,1766408531,15053.71307564999,90.23090786999819,50688.6118092 2025-12-22,13:02:13.000,356,11109904,-795,0,1766408532,15053.847801849995,90.13926917999925,50688.465079680005 2025-12-22,13:02:14.000,356,11109933,-795,0,1766408533,15054.036418529991,90.08992527000373,50688.513989520005 2025-12-22,13:02:15.000,356,11109932,-795,0,1766408534,15054.231771519997,90.06172874999902,50688.57687360001 2025-12-22,13:02:16.000,356,11109936,-795,0,1766408535,15054.440597129993,90.04058136000094,50688.61879632 2025-12-22,13:02:17.000,356,11109971,-795,0,1766408536,15054.609004879989,90.01943397000286,50688.62578344001 2025-12-22,13:02:18.000,356,11109936,-795,0,1766408537,15054.696576909999,90.01943397000286,50688.57687360001 2025-12-22,13:02:19.000,356,11109956,-795,0,1766408538,15054.905402519995,90.02648310000222,50688.67469328001 2025-12-22,13:02:20.000,356,11109882,-795,0,1766408539,15054.83130310999,90.03353223000158,50688.44411832 2025-12-22,13:02:21.000,356,11109973,-795,0,1766408540,15054.885193589995,90.07582700999774,50688.4720668 2025-12-22,13:02:22.000,356,11109926,-795,0,1766408541,15055.006447169995,90.06877787999838,50688.69565464001 2025-12-22,13:02:23.000,356,11109955,-795,0,1766408542,15055.026656099995,90.13222004999989,50688.66770616 2025-12-22,13:02:24.000,356,11109936,-675,0,1766408543,15055.067073959995,90.06172874999902,50688.74456448001 2025-12-22,13:02:25.000,356,11109930,-795,0,1766408544,15055.05360133999,90.01943397000286,50688.74456448001 2025-12-22,13:02:26.000,356,11109914,-795,0,1766408545,15055.03339240999,89.92779528000392,50688.66770616 2025-12-22,13:02:27.000,356,11109905,-795,0,1766408546,15055.026656099995,89.73041964000004,50688.716616 2025-12-22,13:02:28.000,356,11109934,-795,0,1766408547,15055.067073959995,89.52599487000407,50688.73757736 2025-12-22,13:02:29.000,356,11109917,-795,0,1766408548,15055.12096444,89.25812792999932,50688.76552584 2025-12-22,13:02:30.000,356,11109920,-795,0,1766408549,15054.93908407,88.86337664999883,50688.31835016001 2025-12-22,13:02:31.000,356,11109903,-795,0,1766408550,15055.195063849991,88.53206753999984,50688.81443568 2025-12-22,13:02:32.000,356,11109919,-715,0,1766408551,15055.255690639991,88.15141451999807,50688.98212656 2025-12-22,13:02:33.000,356,11109899,-755,0,1766408552,15055.349998979997,87.72846672000014,50688.968152320005 2025-12-22,13:02:34.000,356,11109916,-795,0,1766408553,15055.349998979997,87.40420674000052,50688.94719096 2025-12-22,13:02:35.000,356,11109915,-795,0,1766408554,15055.397153149992,87.02355371999874,50689.017062160005 2025-12-22,13:02:36.000,356,11109879,-795,0,1766408555,15055.410625769997,86.74158852000255,50689.01007504001 2025-12-22,13:02:37.000,356,11109910,-715,0,1766408556,15055.376944219992,86.43142680000165,50689.11488184 2025-12-22,13:02:38.000,356,11109944,-795,0,1766408557,15055.275899569991,86.19880551000097,50689.10789472001 2025-12-22,13:02:39.000,356,11109906,-795,0,1766408558,15055.255690639991,86.06487203999859,50689.19872728001 2025-12-22,13:02:40.000,356,11109866,-795,0,1766408559,15054.945820379995,85.86044727000262,50688.74456448001 2025-12-22,13:02:41.000,356,11109929,-795,0,1766408560,15055.05360133999,85.80405423000047,50689.14981744 2025-12-22,13:02:42.000,356,11109912,-635,0,1766408561,15054.87845728,85.75471031999768,50689.086933360006 2025-12-22,13:02:43.000,356,11109880,-795,0,1766408562,15054.79088524999,85.66307162999874,50689.1707788 2025-12-22,13:02:44.000,356,11109921,-795,0,1766408563,15054.743731079994,85.6701207599981,50689.22667576001 2025-12-22,13:02:45.000,356,11109874,-795,0,1766408564,15054.656159049999,85.6348751100013,50689.34545680001 2025-12-22,13:02:46.000,356,11109901,-795,0,1766408565,15054.582059639994,85.62077685000258,50689.29654696001 2025-12-22,13:02:47.000,356,11109823,-795,0,1766408566,15054.609004879989,85.60667859000387,50689.422315120006 2025-12-22,13:02:48.000,356,11109911,-795,0,1766408567,15054.575323329998,85.51503989999765,50689.52712192 2025-12-22,13:02:49.000,356,11109927,-795,0,1766408568,15054.582059639994,85.45864686000277,50689.51314768001 2025-12-22,13:02:50.000,356,11109928,-795,0,1766408569,15054.379970339993,85.40225382000062,50689.1009076 2025-12-22,13:02:51.000,356,11109939,-795,0,1766408570,15054.555114399998,85.33176251999976,50689.569044640004 2025-12-22,13:02:52.000,356,11109896,-795,0,1766408571,15054.629213809989,85.31766426000104,50689.6249416 2025-12-22,13:02:53.000,356,11109916,-795,0,1766408572,15054.609004879989,85.23307470000145,50689.57603176 2025-12-22,13:02:54.000,356,11109940,-795,0,1766408573,15054.716785839999,85.21192731000338,50689.54808328 2025-12-22,13:02:55.000,356,11109912,-795,0,1766408574,15054.73025845999,85.20487818000402,50689.60398024 2025-12-22,13:02:56.000,356,11109888,-795,0,1766408575,15054.757203699999,85.24012383000081,50689.534109039996 2025-12-22,13:02:57.000,356,11109888,-795,0,1766408576,15054.83803942,85.29651687000296,50689.60398024 2025-12-22,13:02:58.000,356,11109927,-795,0,1766408577,15054.844775729995,85.33881164999912,50689.64590296 2025-12-22,13:02:59.000,356,11109902,-795,0,1766408578,15054.87845728,85.38110643000255,50689.64590296 2025-12-22,13:03:00.000,356,11109907,-795,0,1766408579,15054.804357869994,85.45864686000277,50689.471224960005 2025-12-22,13:03:01.000,356,11109878,-715,0,1766408580,15054.716785839999,85.50094163999893,50689.422315120006 2025-12-22,13:03:02.000,356,11109902,-795,0,1766408581,15054.763940009994,85.52913816000364,50689.63192872001 2025-12-22,13:03:03.000,356,11109910,-795,0,1766408582,15054.662895359994,85.52208903000428,50689.67385144 2025-12-22,13:03:04.000,356,11109896,-715,0,1766408583,15054.568587019989,85.54323642000236,50689.72974840001 2025-12-22,13:03:05.000,356,11109900,-795,0,1766408584,15054.447333439988,85.55028555000172,50689.75070976001 2025-12-22,13:03:06.000,356,11109876,-795,0,1766408585,15054.312607239997,85.50094163999893,50689.72974840001 2025-12-22,13:03:07.000,356,11109900,-795,0,1766408586,15054.177881039992,85.4374994700047,50689.72974840001 2025-12-22,13:03:08.000,356,11109931,-795,0,1766408587,15054.056627459991,85.33881164999912,50689.74372264 2025-12-22,13:03:09.000,356,11109874,-635,0,1766408588,15053.96231912,85.34586077999847,50689.79263248 2025-12-22,13:03:10.000,356,11109906,-715,0,1766408589,15053.73328457999,85.29651687000296,50689.590006000006 2025-12-22,13:03:11.000,356,11109933,-795,0,1766408590,15053.61203099999,85.31766426000104,50689.687825680005 2025-12-22,13:03:12.000,356,11109809,-795,0,1766408591,15053.57161313999,85.35995904000447,50689.91840064001 2025-12-22,13:03:13.000,356,11109910,-755,0,1766408592,15053.443623249994,85.43045033999806,50689.95333624 2025-12-22,13:03:14.000,356,11109939,-795,0,1766408593,15053.362787529994,85.48684338000021,50689.99525896001 2025-12-22,13:03:15.000,356,11109909,-795,0,1766408594,15053.268479189988,85.61372772000323,50690.037181679996 2025-12-22,13:03:16.000,356,11109902,-795,0,1766408595,15053.201116089993,85.77585771000304,50690.037181679996 2025-12-22,13:03:17.000,356,11109873,-795,0,1766408596,15053.073126199997,85.92388944000413,50690.072117280004 2025-12-22,13:03:18.000,356,11109893,-795,0,1766408597,15052.924927380001,85.99438073999772,50690.04416880001 2025-12-22,13:03:19.000,356,11109891,-795,0,1766408598,15052.817146419991,86.11421595000138,50690.11404000001 2025-12-22,13:03:20.000,356,11109831,-795,0,1766408599,15052.57463925999,86.19880551000097,50689.82756808001 2025-12-22,13:03:21.000,356,11109928,-795,0,1766408600,15052.43317674999,86.24814942000376,50689.869490799996 2025-12-22,13:03:22.000,356,11109915,-755,0,1766408601,15052.3994952,86.28339507000055,50689.96731048001 2025-12-22,13:03:23.000,356,11109908,-795,0,1766408602,15052.29171423999,86.27634594000119,50690.0092332 2025-12-22,13:03:24.000,356,11109896,-795,0,1766408603,15052.163724349994,86.21995289999904,50690.023207440005 2025-12-22,13:03:25.000,356,11109910,-795,0,1766408604,15052.089624939988,86.23405115999776,50690.037181679996 2025-12-22,13:03:26.000,356,11109880,-675,0,1766408605,15052.002052909993,86.18470725000225,50690.01622032001 2025-12-22,13:03:27.000,356,11109917,-755,0,1766408606,15051.914480879997,86.0930685600033,50690.01622032001 2025-12-22,13:03:28.000,356,11109924,-715,0,1766408607,15051.847117780002,86.0296263900018,50690.1489756 2025-12-22,13:03:29.000,356,11109866,-795,0,1766408608,15051.752809439997,85.96618422000029,50690.19788544 2025-12-22,13:03:30.000,356,11109909,-795,0,1766408609,15051.584401690001,85.89569291999942,50689.95333624 2025-12-22,13:03:31.000,356,11109913,-795,0,1766408610,15051.530511209996,85.85339814000326,50689.904426400004 2025-12-22,13:03:32.000,356,11109897,-635,0,1766408611,15051.591137999996,85.92388944000413,50690.2188468 2025-12-22,13:03:33.000,356,11109897,-795,0,1766408612,15051.46314811,85.92388944000413,50690.190898320005 2025-12-22,13:03:34.000,356,11109892,-795,0,1766408613,15051.368839769995,86.00142987000436,50690.16294984001 2025-12-22,13:03:35.000,356,11109897,-715,0,1766408614,15051.26105881,86.07192116999795,50690.190898320005 2025-12-22,13:03:36.000,356,11109920,-795,0,1766408615,15051.13306891999,86.10716682000202,50690.21185968001 2025-12-22,13:03:37.000,356,11109857,-795,0,1766408616,15050.998342719999,86.21290376999968,50690.19788544 2025-12-22,13:03:38.000,356,11109864,-795,0,1766408617,15050.863616519993,86.31159158999799,50690.190898320005 2025-12-22,13:03:39.000,356,11109906,-795,0,1766408618,15050.762571869993,86.35388637000142,50690.29570512 2025-12-22,13:03:40.000,356,11109924,-795,0,1766408619,15050.425756370001,86.36798463000014,50689.87647792001 2025-12-22,13:03:41.000,356,11109899,-795,0,1766408620,15050.486383160001,86.44552506000036,50690.25378240001 2025-12-22,13:03:42.000,356,11109894,-795,0,1766408621,15050.452701609996,86.54421287999867,50690.36557632 2025-12-22,13:03:43.000,356,11109922,-795,0,1766408622,15050.405547440001,86.60765505000018,50690.38653768 2025-12-22,13:03:44.000,356,11109921,-795,0,1766408623,15050.445965300001,86.66404809000232,50690.38653768 2025-12-22,13:03:45.000,356,11109887,-795,0,1766408624,15050.425756370001,86.82617808000214,50690.407499040004 2025-12-22,13:03:46.000,356,11109902,-795,0,1766408625,15050.452701609996,86.97420981000323,50690.463396 2025-12-22,13:03:47.000,356,11109909,-795,0,1766408626,15050.506592090002,87.1433889300024,50690.42147328001 2025-12-22,13:03:48.000,356,11109902,-795,0,1766408627,15050.540273639992,87.3901084800018,50690.477370240005 2025-12-22,13:03:49.000,356,11109886,-795,0,1766408628,15050.560482569992,87.672073679998,50690.47038312001 2025-12-22,13:03:50.000,356,11109889,-795,0,1766408629,15050.378602199991,87.89059670999995,50689.96731048001 2025-12-22,13:03:51.000,356,11109915,-795,0,1766408630,15050.573955189997,88.26420060000237,50690.44243464 2025-12-22,13:03:52.000,356,11109923,-795,0,1766408631,15050.540273639992,88.56731319000392,50690.45640888 2025-12-22,13:03:53.000,356,11109917,-795,0,1766408632,15050.506592090002,88.88452404000418,50690.407499040004 2025-12-22,13:03:54.000,356,11109934,-795,0,1766408633,15050.486383160001,89.17353836999973,50690.49134448 2025-12-22,13:03:55.000,356,11109900,-795,0,1766408634,15050.520064709992,89.4555035700032,50690.526280080005 2025-12-22,13:03:56.000,356,11109931,-795,0,1766408635,15050.479646849992,89.7374687699994,50690.50531872 2025-12-22,13:03:57.000,356,11109902,-795,0,1766408636,15050.479646849992,89.9841883199988,50690.526280080005 2025-12-22,13:03:58.000,356,11109873,-755,0,1766408637,15050.486383160001,90.1463183099986,50690.55422856 2025-12-22,13:03:59.000,356,11109931,-795,0,1766408638,15050.580691499992,90.32254656000441,50690.526280080005 2025-12-22,13:04:00.000,356,11109880,-795,0,1766408639,15050.526801020002,90.48467655000422,50690.190898320005 2025-12-22,13:04:01.000,356,11109908,-795,0,1766408640,15050.728890320002,90.61156088999996,50690.540254319996 2025-12-22,13:04:02.000,356,11109916,-755,0,1766408641,15050.816462349998,90.6538556700034,50690.58916416001 2025-12-22,13:04:03.000,356,11109869,-795,0,1766408642,15050.917506999998,90.77369087999978,50690.526280080005 2025-12-22,13:04:04.000,356,11109927,-795,0,1766408643,15050.998342719999,90.85828043999936,50690.50531872 2025-12-22,13:04:05.000,356,11109900,-795,0,1766408644,15051.011815339989,90.92877174000023,50690.42147328001 2025-12-22,13:04:06.000,356,11109902,-795,0,1766408645,15051.065705819994,91.00631217000046,50690.44243464 2025-12-22,13:04:07.000,356,11109917,-795,0,1766408646,15051.079178439999,91.14024564000283,50690.463396 2025-12-22,13:04:08.000,356,11109868,-795,0,1766408647,15050.998342719999,91.29532650000328,50690.47038312001 2025-12-22,13:04:09.000,356,11109947,-715,0,1766408648,15050.957924859998,91.42925996999838,50690.49134448 2025-12-22,13:04:10.000,356,11109920,-795,0,1766408649,15050.776044489998,91.61253735000355,50690.190898320005 2025-12-22,13:04:11.000,356,11109912,-795,0,1766408650,15050.816462349998,91.75351994999801,50690.58916416001 2025-12-22,13:04:12.000,356,11109907,-795,0,1766408651,15050.776044489998,91.90860080999846,50690.63807400001 2025-12-22,13:04:13.000,356,11109947,-755,0,1766408652,15050.755835559998,92.08482906000427,50690.61711264001 2025-12-22,13:04:14.000,356,11109923,-795,0,1766408653,15050.728890320002,92.20466427000065,50690.61012552 2025-12-22,13:04:15.000,356,11109902,-795,0,1766408654,15050.722154009993,92.34564687000238,50690.693970960005 2025-12-22,13:04:16.000,356,11109939,-795,0,1766408655,15050.749099250002,92.43728556000133,50690.62409976 2025-12-22,13:04:17.000,356,11109905,-795,0,1766408656,15050.802989729993,92.54302250999899,50690.63108688 2025-12-22,13:04:18.000,356,11109921,-795,0,1766408657,15050.836671279998,92.65580859000329,50690.55422856 2025-12-22,13:04:19.000,356,11109897,-795,0,1766408658,15050.937715929998,92.76154554000095,50690.61012552 2025-12-22,13:04:20.000,356,11109904,-715,0,1766408659,15050.877089139998,92.86023335999926,50690.16993696 2025-12-22,13:04:21.000,356,11109915,-795,0,1766408660,15051.17348677999,92.99416683000163,50690.56820280001 2025-12-22,13:04:22.000,356,11109956,-795,0,1766408661,15051.23411356999,93.13514943000337,50690.54724144001 2025-12-22,13:04:23.000,356,11109819,-795,0,1766408662,15051.37557607999,93.29023029000382,50690.596151280006 2025-12-22,13:04:24.000,356,11109886,-795,0,1766408663,15051.597874309991,93.55104810000194,50690.63807400001 2025-12-22,13:04:25.000,356,11109890,-795,0,1766408664,15051.732600509997,93.7695711300039,50690.66602248001 2025-12-22,13:04:26.000,356,11109893,-795,0,1766408665,15051.847117780002,94.0162906800033,50690.66602248001 2025-12-22,13:04:27.000,356,11109918,-795,0,1766408666,15051.995316599998,94.33350153000356,50690.65204824 2025-12-22,13:04:28.000,356,11109919,-755,0,1766408667,15052.251296379989,94.62956498999847,50690.763842160006 2025-12-22,13:04:29.000,356,11109930,-795,0,1766408668,15052.318659479999,94.8833336700045,50690.68698384001 2025-12-22,13:04:30.000,356,11109907,-795,0,1766408669,15052.264768999994,95.08775844000047,50690.35160208001 2025-12-22,13:04:31.000,356,11109925,-795,0,1766408670,15052.55443032999,95.34152711999923,50690.6730096 2025-12-22,13:04:32.000,356,11109919,-795,0,1766408671,15052.648738669996,95.56709928000055,50690.6031384 2025-12-22,13:04:33.000,356,11109947,-795,0,1766408672,15052.823882730001,95.70103275000292,50690.63108688 2025-12-22,13:04:34.000,356,11109938,-795,0,1766408673,15052.931663689997,95.7574257899978,50690.56820280001 2025-12-22,13:04:35.000,356,11109906,-795,0,1766408674,15053.079862509992,95.85611361000338,50690.61711264001 2025-12-22,13:04:36.000,356,11109934,-795,0,1766408675,15053.167434540002,95.8702118700021,50690.66602248001 2025-12-22,13:04:37.000,356,11109843,-795,0,1766408676,15053.255006569998,95.8702118700021,50690.6730096 2025-12-22,13:04:38.000,356,11109923,-795,0,1766408677,15053.376260149998,95.86316274000274,50690.645061120005 2025-12-22,13:04:39.000,356,11109917,-795,0,1766408678,15053.443623249994,95.79267144000187,50690.63807400001 2025-12-22,13:04:40.000,356,11109874,-795,0,1766408679,15053.450359559989,95.74332752999908,50690.428460400006 2025-12-22,13:04:41.000,356,11109887,-755,0,1766408680,15053.504250039994,95.722180140001,50690.407499040004 2025-12-22,13:04:42.000,356,11109902,-795,0,1766408681,15053.67265778999,95.60234493000462,50690.63807400001 2025-12-22,13:04:43.000,356,11109924,-795,0,1766408682,15053.71307564999,95.50365710999904,50690.65204824 2025-12-22,13:04:44.000,356,11109941,-795,0,1766408683,15053.81412029999,95.36972364000394,50690.645061120005 2025-12-22,13:04:45.000,356,11109884,-795,0,1766408684,15053.84106554,95.24988843000028,50690.540254319996 2025-12-22,13:04:46.000,356,11109933,-795,0,1766408685,15053.92190126,95.1300532200039,50690.51929296001 2025-12-22,13:04:47.000,356,11109901,-755,0,1766408686,15054.016209599991,95.0172671399996,50690.62409976 2025-12-22,13:04:48.000,356,11109909,-795,0,1766408687,15054.022945910001,94.86218627999915,50690.49833160001 2025-12-22,13:04:49.000,356,11109903,-795,0,1766408688,15054.103781630001,94.819891500003,50690.54724144001 2025-12-22,13:04:50.000,356,11109961,-795,0,1766408689,15054.036418529991,94.72825281000405,50690.358589200005 2025-12-22,13:04:51.000,356,11109906,-795,0,1766408690,15054.117254249992,94.62251585999911,50690.49134448 2025-12-22,13:04:52.000,356,11109908,-795,0,1766408691,15054.123990560001,94.49563152000337,50690.575189920004 2025-12-22,13:04:53.000,356,11109921,-795,0,1766408692,15054.049891149996,94.39694369999779,50690.540254319996 2025-12-22,13:04:54.000,356,11109945,-795,0,1766408693,15054.002736980001,94.28415762000077,50690.49833160001 2025-12-22,13:04:55.000,356,11109887,-795,0,1766408694,15053.989264359996,94.1784206700031,50690.61012552 2025-12-22,13:04:56.000,356,11109941,-795,0,1766408695,15053.975791739991,94.04448720000073,50690.58916416001 2025-12-22,13:04:57.000,356,11109942,-795,0,1766408696,15054.022945910001,93.94579938000243,50690.51230584 2025-12-22,13:04:58.000,356,11109944,-795,0,1766408697,15054.123990560001,93.84006243000476,50690.56820280001 2025-12-22,13:04:59.000,356,11109933,-795,0,1766408698,15054.211562589997,93.7695711300039,50690.55422856 2025-12-22,13:05:00.000,356,11109903,-795,0,1766408699,15054.231771519997,93.7202272200011,50690.41448616 2025-12-22,13:05:01.000,356,11109921,-795,0,1766408700,15054.272189379997,93.70612896000239,50690.34461496 2025-12-22,13:05:02.000,356,11109940,-795,0,1766408701,15054.481014989993,93.76252200000454,50690.5332672 2025-12-22,13:05:03.000,356,11109933,-795,0,1766408702,15054.548378089989,93.79071852000197,50690.58916416001 2025-12-22,13:05:04.000,356,11109929,-795,0,1766408703,15054.68984059999,93.87530808000156,50690.63108688 2025-12-22,13:05:05.000,356,11109934,-795,0,1766408704,15054.824566799994,93.95989764000115,50690.65903536 2025-12-22,13:05:06.000,356,11109919,-795,0,1766408705,15054.97276561999,94.06563458999881,50690.6730096 2025-12-22,13:05:07.000,356,11109956,-795,0,1766408706,15055.09401919999,94.17137154000375,50690.73589368001 2025-12-22,13:05:08.000,356,11109953,-795,0,1766408707,15055.248954329996,94.22776457999862,50690.707945199996 2025-12-22,13:05:09.000,356,11109886,-795,0,1766408708,15055.424098390002,94.27710849000141,50690.67999672 2025-12-22,13:05:10.000,356,11109956,-795,0,1766408709,15055.504934110002,94.28415762000077,50690.47038312001 2025-12-22,13:05:11.000,356,11109925,-795,0,1766408710,15055.713759719998,94.31940327000484,50690.477370240005 2025-12-22,13:05:12.000,356,11109979,-795,0,1766408711,15055.956266879999,94.27005936000205,50690.6730096 2025-12-22,13:05:13.000,356,11109958,-795,0,1766408712,15056.15161986999,94.27710849000141,50690.61012552 2025-12-22,13:05:14.000,356,11109949,-795,0,1766408713,15056.326763929996,94.25596110000333,50690.575189920004 2025-12-22,13:05:15.000,356,11109920,-795,0,1766408714,15056.441281200001,94.20661719000054,50690.67999672 2025-12-22,13:05:16.000,356,11109911,-795,0,1766408715,15056.602952640002,94.0797328500048,50690.63807400001 2025-12-22,13:05:17.000,356,11109957,-795,0,1766408716,15056.771360389997,93.99514328999794,50690.596151280006 2025-12-22,13:05:18.000,356,11109942,-795,0,1766408717,15056.879141349993,93.84711156000412,50690.5332672 2025-12-22,13:05:19.000,356,11109965,-755,0,1766408718,15057.047549099989,93.7554728699979,50690.575189920004 2025-12-22,13:05:20.000,356,11109911,-795,0,1766408719,15057.101439579994,93.64268679000088,50690.30269224001 2025-12-22,13:05:21.000,356,11109915,-795,0,1766408720,15057.283319949995,93.55104810000194,50690.43544752 2025-12-22,13:05:22.000,356,11109925,-795,0,1766408721,15057.43825508,93.44531115000427,50690.5332672 2025-12-22,13:05:23.000,356,11109947,-635,0,1766408722,15057.525827109996,93.30432855000254,50690.540254319996 2025-12-22,13:05:24.000,356,11109915,-635,0,1766408723,15057.606662829996,93.17744420999952,50690.540254319996 2025-12-22,13:05:25.000,356,11109920,-795,0,1766408724,15057.653816999991,93.0999037799993,50690.51929296001 2025-12-22,13:05:26.000,356,11109927,-755,0,1766408725,15057.687498549996,93.00826509000035,50690.42147328001 2025-12-22,13:05:27.000,356,11109888,-795,0,1766408726,15057.835697369992,92.93072466000012,50690.477370240005 2025-12-22,13:05:28.000,356,11109907,-795,0,1766408727,15057.923269400002,92.81088945000374,50690.50531872 2025-12-22,13:05:29.000,356,11109938,-795,0,1766408728,15057.990632499997,92.7544964100016,50690.463396 2025-12-22,13:05:30.000,356,11109928,-795,0,1766408729,15057.970423569997,92.62761206999858,50690.141988480005 2025-12-22,13:05:31.000,356,11109933,-795,0,1766408730,15058.287030139989,92.50072773000284,50690.48435736 2025-12-22,13:05:32.000,356,11109933,-795,0,1766408731,15058.327447999989,92.3244994800043,50690.51230584 2025-12-22,13:05:33.000,356,11109840,-795,0,1766408732,15058.482383129995,92.19761514000129,50690.51929296001 2025-12-22,13:05:34.000,356,11109942,-755,0,1766408733,15058.603636709995,92.02138689000276,50690.56121568 2025-12-22,13:05:35.000,356,11109956,-795,0,1766408734,15058.77204445999,91.78876560000208,50690.51929296001 2025-12-22,13:05:36.000,356,11109919,-795,0,1766408735,15058.960661140001,91.5913899599982,50690.575189920004 2025-12-22,13:05:37.000,356,11109943,-795,0,1766408736,15059.115596269992,91.33057215000008,50690.526280080005 2025-12-22,13:05:38.000,356,11109956,-795,0,1766408737,15059.344630809988,91.11909825000475,50690.463396 2025-12-22,13:05:39.000,356,11109952,-795,0,1766408738,15059.58713796999,90.87942783000472,50690.463396 2025-12-22,13:05:40.000,356,11109945,-795,0,1766408739,15059.600610589994,90.64680654000404,50689.84154232 2025-12-22,13:05:41.000,356,11109944,-795,0,1766408740,15060.004789189996,90.47762742000486,50690.30269224001 2025-12-22,13:05:42.000,356,11109962,-795,0,1766408741,15060.159724320001,90.2591043900029,50690.239808160004 2025-12-22,13:05:43.000,356,11109936,-795,0,1766408742,15060.328132069997,90.08287614000437,50690.309679360005 2025-12-22,13:05:44.000,356,11109946,-795,0,1766408743,15060.395495169993,89.82910745999834,50690.309679360005 2025-12-22,13:05:45.000,356,11109955,-795,0,1766408744,15060.543693989988,89.62468269000237,50690.22583392 2025-12-22,13:05:46.000,356,11109961,-755,0,1766408745,15060.611057089998,89.33566835999954,50690.260769520006 2025-12-22,13:05:47.000,356,11109938,-795,0,1766408746,15060.732310669999,89.01845750999928,50690.33064072001 2025-12-22,13:05:48.000,356,11109934,-795,0,1766408747,15060.752519599999,88.68009927000094,50690.38653768 2025-12-22,13:05:49.000,356,11109927,-635,0,1766408748,15060.792937459999,88.26420060000237,50690.33064072001 2025-12-22,13:05:50.000,356,11109925,-795,0,1766408749,15060.759255909994,87.8483019300038,50690.072117280004 2025-12-22,13:05:51.000,356,11109921,-795,0,1766408750,15060.759255909994,87.43945239000459,50689.855516560005 2025-12-22,13:05:52.000,356,11109939,-795,0,1766408751,15060.97481783,87.02355371999874,50690.24679528 2025-12-22,13:05:53.000,356,11109942,-795,0,1766408752,15061.042180929995,86.55126200999803,50690.27474376 2025-12-22,13:05:54.000,356,11109921,-795,0,1766408753,15061.001763069995,86.10716682000202,50690.19788544 2025-12-22,13:05:55.000,356,11109928,-795,0,1766408754,15061.06912616999,85.62782598000194,50690.23282104001 2025-12-22,13:05:56.000,356,11109941,-795,0,1766408755,15061.102807719995,85.1132394899978,50690.30269224001 2025-12-22,13:05:57.000,356,11109937,-795,0,1766408756,15061.10954402999,84.66914430000179,50690.34461496 2025-12-22,13:05:58.000,356,11109926,-795,0,1766408757,15061.08933509999,84.19685259000107,50690.260769520006 2025-12-22,13:05:59.000,356,11109939,-795,0,1766408758,15061.11628034,83.6681678399982,50690.38653768 2025-12-22,13:06:00.000,356,11109955,-795,0,1766408759,15061.04891723999,83.17472873999941,50690.17692408 2025-12-22,13:06:01.000,356,11109888,-635,0,1766408760,15061.01523569,82.71653529000469,50690.093078640006 2025-12-22,13:06:02.000,356,11109918,-795,0,1766408761,15061.10954402999,82.25834184000269,50690.43544752 2025-12-22,13:06:03.000,356,11109960,-795,0,1766408762,15061.05565355,81.78605013000197,50690.47038312001 2025-12-22,13:06:04.000,356,11109900,-675,0,1766408763,15061.05565355,81.32785667999997,50690.51929296001 2025-12-22,13:06:05.000,356,11109939,-795,0,1766408764,15060.941136279995,80.93310539999948,50690.49134448 2025-12-22,13:06:06.000,356,11109964,-795,0,1766408765,15060.920927349995,80.48901021000347,50690.45640888 2025-12-22,13:06:07.000,356,11109914,-795,0,1766408766,15060.80641007999,80.09425893000298,50690.45640888 2025-12-22,13:06:08.000,356,11109926,-795,0,1766408767,15060.725574359989,79.7136059100012,50690.526280080005 2025-12-22,13:06:09.000,356,11109907,-795,0,1766408768,15060.678420189994,79.34000201999879,50690.45640888 2025-12-22,13:06:10.000,356,11109904,-555,0,1766408769,15060.462858270002,79.00164378000045,50690.2188468 2025-12-22,13:06:11.000,356,11109917,-795,0,1766408770,15060.456121959993,78.65623641000275,50690.428460400006 2025-12-22,13:06:12.000,356,11109934,-795,0,1766408771,15060.375286239992,78.33902556000248,50690.51929296001 2025-12-22,13:06:13.000,356,11109913,-755,0,1766408772,15060.260768970002,78.03591297000094,50690.45640888 2025-12-22,13:06:14.000,356,11109932,-715,0,1766408773,15060.206878489997,77.71165299000131,50690.55422856 2025-12-22,13:06:15.000,356,11109914,-795,0,1766408774,15060.193405869992,77.38034388000233,50690.62409976 2025-12-22,13:06:16.000,356,11109914,-795,0,1766408775,15060.186669559997,77.0913295499995,50690.65903536 2025-12-22,13:06:17.000,356,11109941,-795,0,1766408776,15060.173196939992,76.8446100000001,50690.67999672 2025-12-22,13:06:18.000,356,11109959,-795,0,1766408777,15060.200142180001,76.60493958000006,50690.61012552 2025-12-22,13:06:19.000,356,11109937,-795,0,1766408778,15060.220351110002,76.3511709000013,50690.707945199996 2025-12-22,13:06:20.000,356,11109969,-795,0,1766408779,15060.166460629996,76.252483080003,50690.50531872 2025-12-22,13:06:21.000,356,11109948,-795,0,1766408780,15060.166460629996,76.1537952600047,50690.49134448 2025-12-22,13:06:22.000,356,11109954,-795,0,1766408781,15060.260768970002,76.11854961000063,50690.70095808 2025-12-22,13:06:23.000,356,11109932,-795,0,1766408782,15060.274241589992,76.1537952600047,50690.763842160006 2025-12-22,13:06:24.000,356,11109968,-755,0,1766408783,15060.240560040002,76.21018829999957,50690.84070048 2025-12-22,13:06:25.000,356,11109975,-795,0,1766408784,15060.139515390001,76.25953221000236,50690.79179064 2025-12-22,13:06:26.000,356,11109893,-795,0,1766408785,15060.146251699996,76.30887611999788,50690.85467472001 2025-12-22,13:06:27.000,356,11109989,-795,0,1766408786,15060.072152289991,76.48510437000368,50691.00839136 2025-12-22,13:06:28.000,356,11109887,-795,0,1766408787,15059.95089870999,76.52035002000048,50690.97345576001 2025-12-22,13:06:29.000,356,11109943,-795,0,1766408788,15059.93068977999,76.66838175000157,50691.0573012 2025-12-22,13:06:30.000,356,11109956,-795,0,1766408789,15059.802699889995,76.77411869999924,50690.83371336001 2025-12-22,13:06:31.000,356,11109843,-755,0,1766408790,15059.74880940999,76.90100304000225,50690.77082928 2025-12-22,13:06:32.000,356,11109938,-795,0,1766408791,15059.80943619999,77.01378911999927,50690.980442880005 2025-12-22,13:06:33.000,356,11109969,-795,0,1766408792,15059.78922726999,77.18296823999844,50691.078262560004 2025-12-22,13:06:34.000,356,11109974,-795,0,1766408793,15059.74880940999,77.26755779999803,50691.043326959996 2025-12-22,13:06:35.000,356,11109959,-795,0,1766408794,15059.71512786,77.35919649000425,50691.07127544001 2025-12-22,13:06:36.000,356,11109927,-795,0,1766408795,15059.72860047999,77.48608082999999,50691.05031408001 2025-12-22,13:06:37.000,356,11109946,-795,0,1766408796,15059.68818261999,77.62706343000173,50691.02236560001 2025-12-22,13:06:38.000,356,11109963,-795,0,1766408797,15059.65450107,77.70460386000195,50690.95948152 2025-12-22,13:06:39.000,356,11109963,-795,0,1766408798,15059.60734689999,77.87378298000112,50690.94550728 2025-12-22,13:06:40.000,356,11109939,-795,0,1766408799,15059.459148079994,78.02886384000158,50690.85467472001 2025-12-22,13:06:41.000,356,11109893,-795,0,1766408800,15059.398521289993,78.20509209000011,50690.85467472001 2025-12-22,13:06:42.000,356,11109956,-795,0,1766408801,15059.317685569993,78.39541860000463,50691.043326959996 2025-12-22,13:06:43.000,356,11109954,-795,0,1766408802,15059.176223059992,78.5645977200038,50691.06428832 2025-12-22,13:06:44.000,356,11109956,-795,0,1766408803,15059.061705790002,78.73377684000297,50691.06428832 2025-12-22,13:06:45.000,356,11109913,-795,0,1766408804,15058.913506969991,78.91705422000086,50691.05031408001 2025-12-22,13:06:46.000,356,11109950,-795,0,1766408805,15058.765308149996,79.10738072999811,50691.0573012 2025-12-22,13:06:47.000,356,11109919,-795,0,1766408806,15058.56995515999,79.29065811000328,50691.099223920006 2025-12-22,13:06:48.000,356,11109915,-795,0,1766408807,15058.36786585999,79.44573897000373,50691.13415952 2025-12-22,13:06:49.000,356,11109939,-675,0,1766408808,15058.226403349989,79.60786896000354,50691.06428832 2025-12-22,13:06:50.000,356,11109977,-715,0,1766408809,15057.977159879993,79.7136059100012,50690.90358456001 2025-12-22,13:06:51.000,356,11109948,-795,0,1766408810,15057.727916409996,79.80524460000015,50690.742880800004 2025-12-22,13:06:52.000,356,11109944,-795,0,1766408811,15057.667289619996,79.88278503000038,50690.95249440001 2025-12-22,13:06:53.000,356,11109934,-795,0,1766408812,15057.485409249995,79.94622720000189,50690.96646864 2025-12-22,13:06:54.000,356,11109956,-795,0,1766408813,15057.35741936,80.02376763000211,50690.9175588 2025-12-22,13:06:55.000,356,11109946,-755,0,1766408814,15057.23616578,80.1436028399985,50691.05031408001 2025-12-22,13:06:56.000,356,11109941,-795,0,1766408815,15057.108175889989,80.13655370999913,50690.97345576001 2025-12-22,13:06:57.000,356,11109938,-795,0,1766408816,15057.027340169989,80.22819239999808,50690.96646864 2025-12-22,13:06:58.000,356,11109960,-795,0,1766408817,15056.993658619998,80.28458544000023,50691.02236560001 2025-12-22,13:06:59.000,356,11109937,-795,0,1766408818,15056.879141349993,80.36212587000045,50691.043326959996 2025-12-22,13:07:00.000,356,11109964,-795,0,1766408819,15056.730942529997,80.48196108000411,50690.84070048 2025-12-22,13:07:01.000,356,11109862,-795,0,1766408820,15056.656843119992,80.6017962900005,50690.83371336001 2025-12-22,13:07:02.000,356,11109932,-755,0,1766408821,15056.629897879997,80.70753323999816,50691.00140424001 2025-12-22,13:07:03.000,356,11109987,-795,0,1766408822,15056.495171679991,80.8767123600046,50691.029352720005 2025-12-22,13:07:04.000,356,11109981,-755,0,1766408823,15056.29981869,81.06703887000185,50690.97345576001 2025-12-22,13:07:05.000,356,11109937,-795,0,1766408824,15056.15161986999,81.27146363999782,50690.910571680004 2025-12-22,13:07:06.000,356,11109939,-795,0,1766408825,15056.003421049994,81.39129885000148,50690.931533040006 2025-12-22,13:07:07.000,356,11109965,-795,0,1766408826,15055.875431159999,81.51818319000449,50691.043326959996 2025-12-22,13:07:08.000,356,11109889,-795,0,1766408827,15055.733968649998,81.64506753000023,50691.02236560001 2025-12-22,13:07:09.000,356,11109939,-795,0,1766408828,15055.646396619988,81.73670621999918,50691.07127544001 2025-12-22,13:07:10.000,356,11109956,-795,0,1766408829,15055.451043629997,81.76490274000389,50690.875636079996 2025-12-22,13:07:11.000,356,11109893,-795,0,1766408830,15055.417362079992,81.85654143000284,50690.931533040006 2025-12-22,13:07:12.000,356,11109947,-795,0,1766408831,15055.491461489997,81.89883620999899,50691.10621104 2025-12-22,13:07:13.000,356,11109985,-795,0,1766408832,15055.518406729992,82.06801532999816,50691.10621104 2025-12-22,13:07:14.000,356,11109957,-795,0,1766408833,15055.538615659993,82.09621185000287,50691.099223920006 2025-12-22,13:07:15.000,356,11109940,-795,0,1766408834,15055.612715069998,82.18080141000246,50691.13415952 2025-12-22,13:07:16.000,356,11109961,-795,0,1766408835,15055.666605549988,82.3217840100042,50691.1271724 2025-12-22,13:07:17.000,356,11109945,-795,0,1766408836,15055.639660309993,82.44161922000058,50691.06428832 2025-12-22,13:07:18.000,356,11109945,-795,0,1766408837,15055.686814479988,82.63194572999782,50691.05031408001 2025-12-22,13:07:19.000,356,11109936,-795,0,1766408838,15055.747441269988,82.8786652800045,50691.1271724 2025-12-22,13:07:20.000,356,11109956,-755,0,1766408839,15055.646396619988,83.10423743999854,50690.8476876 2025-12-22,13:07:21.000,356,11109904,-795,0,1766408840,15055.592506139998,83.4214482899988,50690.8476876 2025-12-22,13:07:22.000,356,11109940,-795,0,1766408841,15055.619451379993,83.72456088000035,50691.0573012 2025-12-22,13:07:23.000,356,11109960,-795,0,1766408842,15055.579033519993,84.08406651000405,50691.0573012 2025-12-22,13:07:24.000,356,11109972,-795,0,1766408843,15055.558824589993,84.46471952999855,50691.078262560004 2025-12-22,13:07:25.000,356,11109938,-795,0,1766408844,15055.498197799992,84.87356906999776,50691.148133760005 2025-12-22,13:07:26.000,356,11109933,-795,0,1766408845,15055.430834699997,85.31061513000168,50691.16909512001 2025-12-22,13:07:27.000,356,11109978,-795,0,1766408846,15055.424098390002,85.73356292999961,50691.22499208 2025-12-22,13:07:28.000,356,11109903,-795,0,1766408847,15055.383680530002,86.1917563800016,50691.28787616001 2025-12-22,13:07:29.000,356,11109943,-795,0,1766408848,15055.316317429992,86.6217533099989,50691.34377312 2025-12-22,13:07:30.000,356,11109942,-715,0,1766408849,15055.09401919999,86.97420981000323,50690.86864896 2025-12-22,13:07:31.000,356,11109867,-795,0,1766408850,15055.147909679996,87.34076456999901,50691.00839136 2025-12-22,13:07:32.000,356,11109931,-795,0,1766408851,15055.242218020001,87.66502454999863,50691.35076024 2025-12-22,13:07:33.000,356,11109932,-795,0,1766408852,15055.195063849991,88.01748105000297,50691.3018504 2025-12-22,13:07:34.000,356,11109895,-795,0,1766408853,15055.215272779991,88.30649537999852,50691.17608224 2025-12-22,13:07:35.000,356,11109886,-795,0,1766408854,15055.262426950001,88.58846058000199,50691.32979888 2025-12-22,13:07:36.000,356,11109906,-795,0,1766408855,15055.390416839997,88.83518013000139,50691.28787616001 2025-12-22,13:07:37.000,356,11109902,-795,0,1766408856,15055.444307320002,89.07485055000143,50691.22499208 2025-12-22,13:07:38.000,356,11109918,-795,0,1766408857,15055.511670419997,89.32157010000083,50691.23896632001 2025-12-22,13:07:39.000,356,11109844,-795,0,1766408858,15055.612715069998,89.51189660999808,50691.364734480005 2025-12-22,13:07:40.000,356,11109941,-795,0,1766408859,15055.525143040002,89.7022231200026,50691.13415952 2025-12-22,13:07:41.000,356,11109958,-795,0,1766408860,15055.491461489997,89.85730398000305,50690.93852016 2025-12-22,13:07:42.000,356,11109886,-755,0,1766408861,15055.659869239993,90.03353223000158,50691.25992768001 2025-12-22,13:07:43.000,356,11109935,-795,0,1766408862,15055.612715069998,90.18861309000204,50691.27390192 2025-12-22,13:07:44.000,356,11109938,-795,0,1766408863,15055.552088279997,90.31549742999778,50691.3018504 2025-12-22,13:07:45.000,356,11109938,-795,0,1766408864,15055.518406729992,90.44943090000015,50691.245953440004 2025-12-22,13:07:46.000,356,11109955,-795,0,1766408865,15055.437571009992,90.53402045999974,50691.12018528001 2025-12-22,13:07:47.000,356,11109942,-795,0,1766408866,15055.363471600002,90.58336437000253,50691.12018528001 2025-12-22,13:07:48.000,356,11109944,-795,0,1766408867,15055.316317429992,90.68205219000083,50691.15512088 2025-12-22,13:07:49.000,356,11109923,-675,0,1766408868,15055.215272779991,90.79483826999785,50691.1271724 2025-12-22,13:07:50.000,356,11109887,-795,0,1766408869,15055.087282889996,90.90762435000215,50690.93852016 2025-12-22,13:07:51.000,356,11109969,-795,0,1766408870,15055.026656099995,91.02745955999853,50690.980442880005 2025-12-22,13:07:52.000,356,11109869,-715,0,1766408871,15054.85824835,91.18254041999899,50690.97345576001 2025-12-22,13:07:53.000,356,11109896,-675,0,1766408872,15054.844775729995,91.35171953999816,50691.10621104 2025-12-22,13:07:54.000,356,11109949,-795,0,1766408873,15054.629213809989,91.5561443100014,50691.099223920006 2025-12-22,13:07:55.000,356,11109921,-795,0,1766408874,15054.501223919993,91.73942168999929,50691.13415952 2025-12-22,13:07:56.000,356,11109923,-795,0,1766408875,15054.332816169997,91.92974820000381,50691.19005648001 2025-12-22,13:07:57.000,356,11109908,-795,0,1766408876,15054.211562589997,92.15532035999786,50691.25992768001 2025-12-22,13:07:58.000,356,11109927,-795,0,1766408877,15054.157672109992,92.34564687000238,50691.162108 2025-12-22,13:07:59.000,356,11109927,-795,0,1766408878,15054.090309009996,92.55007163999835,50691.18306936 2025-12-22,13:08:00.000,356,11109896,-795,0,1766408879,15054.070100079996,92.67695598000137,50690.99441712 2025-12-22,13:08:01.000,356,11109938,-675,0,1766408880,15054.022945910001,92.79679118999775,50690.84070048 2025-12-22,13:08:02.000,356,11109936,-755,0,1766408881,15054.171144729997,92.93777378999948,50691.03633984 2025-12-22,13:08:03.000,356,11109929,-795,0,1766408882,15054.265453070002,93.0646581300025,50691.03633984 2025-12-22,13:08:04.000,356,11109923,-795,0,1766408883,15054.366497720002,93.0999037799993,50691.05031408001 2025-12-22,13:08:05.000,356,11109915,-795,0,1766408884,15054.467542369988,93.11400203999801,50690.99441712 2025-12-22,13:08:06.000,356,11109890,-795,0,1766408885,15054.622477499994,93.11400203999801,50691.05031408001 2025-12-22,13:08:07.000,356,11109918,-795,0,1766408886,15054.79088524999,93.11400203999801,50691.03633984 2025-12-22,13:08:08.000,356,11109918,-795,0,1766408887,15054.87172096999,93.11400203999801,50690.95948152 2025-12-22,13:08:09.000,356,11109923,-795,0,1766408888,15055.006447169995,93.11400203999801,50690.980442880005 2025-12-22,13:08:10.000,356,11109915,-795,0,1766408889,15054.97950193,93.07875639000122,50690.875636079996 2025-12-22,13:08:11.000,356,11109914,-795,0,1766408890,15054.959293,93.0999037799993,50690.693970960005 2025-12-22,13:08:12.000,356,11109926,-795,0,1766408891,15054.99971086,93.07875639000122,50690.70095808 2025-12-22,13:08:13.000,356,11109907,-635,0,1766408892,15055.026656099995,93.11400203999801,50690.980442880005 2025-12-22,13:08:14.000,356,11109934,-795,0,1766408893,15054.95255668999,93.08580552000058,50690.78480352001 2025-12-22,13:08:15.000,356,11109905,-795,0,1766408894,15054.885193589995,93.05055987000378,50690.80576488001 2025-12-22,13:08:16.000,356,11109959,-795,0,1766408895,15054.784148939994,93.09285464999994,50690.812752000005 2025-12-22,13:08:17.000,356,11109916,-795,0,1766408896,15054.676367979999,93.10695290999865,50690.73589368001 2025-12-22,13:08:18.000,356,11109931,-795,0,1766408897,15054.642686429994,93.0999037799993,50690.72890656 2025-12-22,13:08:19.000,356,11109926,-795,0,1766408898,15054.649422739989,93.0999037799993,50690.72890656 2025-12-22,13:08:20.000,356,11109943,-795,0,1766408899,15054.521432849993,93.12105117000465,50690.54724144001 2025-12-22,13:08:21.000,356,11109946,-475,0,1766408900,15054.534905469998,93.12105117000465,50690.477370240005 2025-12-22,13:08:22.000,356,11109963,-795,0,1766408901,15054.79762156,93.08580552000058,50690.85467472001 2025-12-22,13:08:23.000,356,11109955,-795,0,1766408902,15054.844775729995,93.02236334999907,50690.92454592001 2025-12-22,13:08:24.000,356,11109903,-795,0,1766408903,15054.885193589995,92.9659703100042,50690.89659744 2025-12-22,13:08:25.000,356,11109966,-795,0,1766408904,15054.95255668999,92.8531842299999,50690.88262320001 2025-12-22,13:08:26.000,356,11109954,-795,0,1766408905,15054.99971086,92.74744728000223,50690.92454592001 2025-12-22,13:08:27.000,356,11109921,-795,0,1766408906,15055.01991979,92.62761206999858,50690.90358456001 2025-12-22,13:08:28.000,356,11109964,-795,0,1766408907,15055.09401919999,92.55712076999771,50690.88262320001 2025-12-22,13:08:29.000,356,11109914,-795,0,1766408908,15055.12096444,92.44433469000069,50690.85467472001 2025-12-22,13:08:30.000,356,11109921,-795,0,1766408909,15055.087282889996,92.33154861000367,50690.6730096 2025-12-22,13:08:31.000,356,11109929,-795,0,1766408910,15055.07381026999,92.31040121999831,50690.56820280001 2025-12-22,13:08:32.000,356,11109944,-795,0,1766408911,15055.13443705999,92.20466427000065,50690.77082928 2025-12-22,13:08:33.000,356,11109923,-795,0,1766408912,15055.127700749996,92.17646775000321,50690.71493232001 2025-12-22,13:08:34.000,356,11109929,-795,0,1766408913,15055.195063849991,92.12712384000042,50690.79179064 2025-12-22,13:08:35.000,356,11109902,-755,0,1766408914,15055.168118609996,92.14122209999914,50690.86864896 2025-12-22,13:08:36.000,356,11109939,-795,0,1766408915,15055.12096444,92.15532035999786,50690.8476876 2025-12-22,13:08:37.000,356,11109928,-795,0,1766408916,15055.09401919999,92.18351688000257,50690.86864896 2025-12-22,13:08:38.000,356,11109938,-635,0,1766408917,15055.04012872,92.23286078999809,50690.812752000005 2025-12-22,13:08:39.000,356,11109912,-795,0,1766408918,15055.01318347999,92.23990992000472,50690.88961032 2025-12-22,13:08:50.000,356,11109949,-755,0,1766408929,15055.067073959995,90.44943090000015,50690.75685504001 2025-12-22,13:08:51.000,356,11109909,-795,0,1766408930,15055.215272779991,90.22385873999883,50690.75685504001 2025-12-22,13:08:52.000,356,11109939,-715,0,1766408931,15055.309581119996,89.97713918999943,50690.72890656 2025-12-22,13:08:53.000,356,11109919,-755,0,1766408932,15055.356735289992,89.75861616000475,50690.72191944 2025-12-22,13:08:54.000,356,11109949,-755,0,1766408933,15055.430834699997,89.51189660999808,50690.72191944 2025-12-22,13:08:55.000,356,11109922,-795,0,1766408934,15055.451043629997,89.32157010000083,50690.7778164 2025-12-22,13:08:56.000,356,11109949,-795,0,1766408935,15055.410625769997,89.17353836999973,50690.63807400001 2025-12-22,13:08:57.000,356,11109927,-795,0,1766408936,15055.444307320002,89.01140837999992,50690.65204824 2025-12-22,13:08:58.000,356,11109945,-795,0,1766408937,15055.390416839997,88.90567143000226,50690.63807400001 2025-12-22,13:08:59.000,356,11109941,-795,0,1766408938,15055.397153149992,88.80698361000395,50690.63807400001 2025-12-22,13:09:00.000,356,11109910,-795,0,1766408939,15055.336526359992,88.7505905700018,50690.44243464 2025-12-22,13:09:01.000,356,11109926,-795,0,1766408940,15055.316317429992,88.58846058000199,50690.30269224001 2025-12-22,13:09:02.000,356,11109958,-795,0,1766408941,15055.383680530002,88.46157623999898,50690.55422856 2025-12-22,13:09:03.000,356,11109963,-795,0,1766408942,15055.504934110002,88.36993755000003,50690.707945199996 2025-12-22,13:09:04.000,356,11109910,-795,0,1766408943,15055.632923999998,88.27829886000109,50690.693970960005 2025-12-22,13:09:05.000,356,11109929,-795,0,1766408944,15055.693550789998,88.1937093000015,50690.73589368001 2025-12-22,13:09:06.000,356,11109927,-635,0,1766408945,15055.841749609994,88.07387408999784,50690.67999672 2025-12-22,13:09:07.000,356,11109933,-795,0,1766408946,15055.92932163999,87.97518626999954,50690.71493232001 2025-12-22,13:09:08.000,356,11109940,-795,0,1766408947,15055.942794259994,87.8342036699978,50690.65204824 2025-12-22,13:09:09.000,356,11109923,-795,0,1766408948,15056.07078414999,87.77781063000293,50690.707945199996 2025-12-22,13:09:10.000,356,11109908,-795,0,1766408949,15056.0371026,87.62272977000248,50690.42147328001 2025-12-22,13:09:11.000,356,11109887,-795,0,1766408950,15056.07078414999,87.46764891000203,50690.3935248 2025-12-22,13:09:12.000,356,11109884,-795,0,1766408951,15056.15161986999,87.38305935000244,50690.3935248 2025-12-22,13:09:13.000,356,11109966,-795,0,1766408952,15056.25940083,87.22092936000263,50690.51929296001 2025-12-22,13:09:14.000,356,11109927,-795,0,1766408953,15056.306554999996,87.05879937000282,50690.61012552 2025-12-22,13:09:15.000,356,11109966,-795,0,1766408954,15056.42107227,86.96716068000387,50690.61711264001 2025-12-22,13:09:16.000,356,11109919,-795,0,1766408955,15056.501907990001,86.85437459999957,50690.596151280006 2025-12-22,13:09:17.000,356,11109904,-795,0,1766408956,15056.589480019997,86.81207982000342,50690.61012552 2025-12-22,13:09:18.000,356,11109962,-795,0,1766408957,15056.616425259992,86.77683416999935,50690.58916416001 2025-12-22,13:09:19.000,356,11109951,-795,0,1766408958,15056.710733599997,86.76273591000063,50690.56820280001 2025-12-22,13:09:20.000,356,11109954,-795,0,1766408959,15056.623161570002,86.75568678000127,50690.27474376 2025-12-22,13:09:21.000,356,11109935,-795,0,1766408960,15056.596216329992,86.76978503999999,50690.26775664 2025-12-22,13:09:22.000,356,11109966,-795,0,1766408961,15056.818514559993,86.86142372999893,50690.540254319996 2025-12-22,13:09:23.000,356,11109941,-755,0,1766408962,15056.818514559993,86.93896415999916,50690.575189920004 2025-12-22,13:09:24.000,356,11109928,-675,0,1766408963,15056.805041940002,87.0306028499981,50690.526280080005 2025-12-22,13:09:25.000,356,11109912,-595,0,1766408964,15056.778096699993,87.1433889300024,50690.58916416001 2025-12-22,13:09:26.000,356,11109936,-795,0,1766408965,15056.764624080002,87.27027326999814,50690.56820280001 2025-12-22,13:09:27.000,356,11109950,-795,0,1766408966,15056.737678839992,87.41125586999988,50690.70095808 2025-12-22,13:09:28.000,356,11109947,-755,0,1766408967,15056.724206220002,87.5381402100029,50690.596151280006 2025-12-22,13:09:29.000,356,11109935,-795,0,1766408968,15056.751151459997,87.60863151000376,50690.707945199996 2025-12-22,13:09:30.000,356,11109947,-795,0,1766408969,15056.683788360002,87.66502454999863,50690.3935248 2025-12-22,13:09:31.000,356,11109907,-795,0,1766408970,15056.778096699993,87.61568064000312,50690.42147328001 2025-12-22,13:09:32.000,356,11109922,-715,0,1766408971,15057.020603859994,87.56633673000033,50690.72890656 2025-12-22,13:09:33.000,356,11109918,-795,0,1766408972,15057.222693159994,87.48174717000074,50690.79877776 2025-12-22,13:09:34.000,356,11109969,-795,0,1766408973,15057.39783722,87.35486282999773,50690.67999672 2025-12-22,13:09:35.000,356,11109958,-795,0,1766408974,15057.64034438,87.22797849000199,50690.65204824 2025-12-22,13:09:36.000,356,11109939,-715,0,1766408975,15057.842433680002,87.0799467600009,50690.63108688 2025-12-22,13:09:37.000,356,11109927,-795,0,1766408976,15058.057995599993,86.9319150299998,50690.526280080005 2025-12-22,13:09:38.000,356,11109950,-795,0,1766408977,15058.233139659998,86.79093242999807,50690.5332672 2025-12-22,13:09:39.000,356,11109933,-675,0,1766408978,15058.354393239999,86.6499498300036,50690.463396 2025-12-22,13:09:40.000,356,11109911,-795,0,1766408979,15058.361129549994,86.4737215799978,50690.11404000001 2025-12-22,13:09:41.000,356,11109918,-795,0,1766408980,15058.522800989995,86.34683724000206,50690.16294984001 2025-12-22,13:09:42.000,356,11109948,-795,0,1766408981,15058.684472429995,86.29749332999927,50690.44942176001 2025-12-22,13:09:43.000,356,11109926,-795,0,1766408982,15058.77878077,86.18470725000225,50690.58217704 2025-12-22,13:09:44.000,356,11109913,-795,0,1766408983,15058.873089109991,86.11421595000138,50690.596151280006 2025-12-22,13:09:45.000,356,11109939,-795,0,1766408984,15058.920243280001,86.00142987000436,50690.5332672 2025-12-22,13:09:46.000,356,11109906,-795,0,1766408985,15058.947188519996,85.96618422000029,50690.55422856 2025-12-22,13:09:47.000,356,11109926,-795,0,1766408986,15059.041496860002,85.8815946600007,50690.56820280001 2025-12-22,13:09:48.000,356,11109984,-795,0,1766408987,15059.102123650002,85.81815248999919,50690.645061120005 2025-12-22,13:09:49.000,356,11109981,-755,0,1766408988,15059.108859959997,85.79700510000112,50690.707945199996 2025-12-22,13:09:50.000,356,11109969,-795,0,1766408989,15059.041496860002,85.76175945000432,50690.28173088001 2025-12-22,13:09:51.000,356,11109841,-795,0,1766408990,15059.135805199992,85.69126815000345,50690.42147328001 2025-12-22,13:09:52.000,356,11109905,-795,0,1766408991,15059.196431989993,85.64897337000002,50690.49134448 2025-12-22,13:09:53.000,356,11109922,-795,0,1766408992,15059.337894499993,85.58553119999851,50690.66602248001 2025-12-22,13:09:54.000,356,11109920,-795,0,1766408993,15059.418730219993,85.47979425000085,50690.62409976 2025-12-22,13:09:55.000,356,11109940,-795,0,1766408994,15059.539983799994,85.41635207999934,50690.63807400001 2025-12-22,13:09:56.000,356,11109940,-595,0,1766408995,15059.681446309994,85.37405730000319,50690.66602248001 2025-12-22,13:09:57.000,356,11109908,-795,0,1766408996,15059.822908819995,85.31061513000168,50690.763842160006 2025-12-22,13:09:58.000,356,11109926,-795,0,1766408997,15059.984580259996,85.21192731000338,50690.75685504001 2025-12-22,13:09:59.000,356,11109914,-795,0,1766408998,15060.152988009992,85.13438688000315,50690.77082928 2025-12-22,13:10:00.000,356,11109964,-795,0,1766408999,15060.200142180001,85.0427481900042,50690.48435736 2025-12-22,13:10:01.000,356,11109912,-715,0,1766409000,15060.402231480002,85.00750254000013,50690.43544752 2025-12-22,13:10:02.000,356,11109913,-795,0,1766409001,15060.664947569989,84.98635515000205,50690.763842160006 2025-12-22,13:10:03.000,356,11109918,-795,0,1766409002,15060.90745472999,84.96520776000398,50690.83371336001 2025-12-22,13:10:04.000,356,11109920,-795,0,1766409003,15061.042180929995,84.95110949999798,50690.78480352001 2025-12-22,13:10:05.000,356,11109912,-795,0,1766409004,15061.123016649995,84.96520776000398,50690.693970960005 2025-12-22,13:10:06.000,356,11109895,-795,0,1766409005,15061.311633329991,84.97225689000334,50690.68698384001 2025-12-22,13:10:07.000,356,11109900,-795,0,1766409006,15061.466568459997,85.02864992999821,50690.71493232001 2025-12-22,13:10:08.000,356,11109926,-795,0,1766409007,15061.554140489992,85.06389558000228,50690.73589368001 2025-12-22,13:10:09.000,356,11109932,-795,0,1766409008,15061.655185139993,85.10619035999844,50690.707945199996 2025-12-22,13:10:10.000,356,11109888,-795,0,1766409009,15061.668657759998,85.10619035999844,50690.65204824 2025-12-22,13:10:11.000,356,11109901,-795,0,1766409010,15061.655185139993,85.19077991999802,50690.49833160001 2025-12-22,13:10:12.000,356,11109940,-795,0,1766409011,15061.742757169988,85.28241861000424,50690.62409976 2025-12-22,13:10:13.000,356,11109939,-795,0,1766409012,15061.830329199998,85.40225382000062,50690.95249440001 2025-12-22,13:10:14.000,356,11109933,-795,0,1766409013,15061.864010749989,85.536187290003,50690.8476876 2025-12-22,13:10:15.000,356,11109955,-715,0,1766409014,15061.897692299994,85.69831728000281,50690.980442880005 2025-12-22,13:10:16.000,356,11109894,-795,0,1766409015,15061.877483369994,85.82520161999855,50690.95948152 2025-12-22,13:10:17.000,356,11109905,-795,0,1766409016,15061.877483369994,85.95208596000157,50690.97345576001 2025-12-22,13:10:18.000,356,11109899,-795,0,1766409017,15061.924637539989,86.00142987000436,50690.96646864 2025-12-22,13:10:19.000,356,11109894,-795,0,1766409018,15062.099781599994,86.12126508000074,50690.97345576001 2025-12-22,13:10:20.000,356,11109931,-795,0,1766409019,15062.160408389995,86.17060899000353,50690.861661840005 2025-12-22,13:10:21.000,356,11109897,-795,0,1766409020,15062.35576138,86.25519855000312,50690.96646864 2025-12-22,13:10:22.000,356,11109937,-795,0,1766409021,15062.584795919996,86.25519855000312,50690.90358456001 2025-12-22,13:10:23.000,356,11109902,-795,0,1766409022,15062.955292969993,86.28339507000055,50691.08524968 2025-12-22,13:10:24.000,356,11109937,-795,0,1766409023,15063.22474536999,86.26224768000247,50691.14114664001 2025-12-22,13:10:25.000,356,11109955,-795,0,1766409024,15063.541351939995,86.2411002900044,50691.28088904 2025-12-22,13:10:26.000,356,11109939,-795,0,1766409025,15063.743441239996,86.17060899000353,50691.2319792 2025-12-22,13:10:27.000,356,11109938,-795,0,1766409026,15063.959003160002,86.14241246999882,50691.25294056 2025-12-22,13:10:28.000,356,11109912,-795,0,1766409027,15064.147619839998,86.10716682000202,50691.25992768001 2025-12-22,13:10:29.000,356,11109951,-795,0,1766409028,15064.214982939993,86.0930685600033,50691.266914800006 2025-12-22,13:10:30.000,356,11109949,-755,0,1766409029,15064.208246629998,86.05077377999987,50691.09223680001 2025-12-22,13:10:31.000,356,11109910,-795,0,1766409030,15064.086993049998,85.99438073999772,50690.98743 2025-12-22,13:10:32.000,356,11109911,-755,0,1766409031,15064.248664489998,86.04372465000051,50691.35076024 2025-12-22,13:10:33.000,356,11109955,-755,0,1766409032,15064.019629950002,86.01552813000308,50691.27390192 2025-12-22,13:10:34.000,356,11109907,-795,0,1766409033,15063.844485889997,85.99438073999772,50691.29486328 2025-12-22,13:10:35.000,356,11109912,-795,0,1766409034,15063.763650169996,85.96618422000029,50691.35774736001 2025-12-22,13:10:36.000,356,11109926,-795,0,1766409035,15063.63566028,85.96618422000029,50691.39967008 2025-12-22,13:10:37.000,356,11109907,-795,0,1766409036,15063.47398884,85.88864379000006,50691.51845112 2025-12-22,13:10:38.000,356,11109926,-795,0,1766409037,15063.379680499995,85.89569291999942,50691.4415928 2025-12-22,13:10:39.000,356,11109917,-715,0,1766409038,15063.33252633,85.85339814000326,50691.56037384 2025-12-22,13:10:40.000,356,11109923,-795,0,1766409039,15063.143909649989,85.77585771000304,50691.22499208 2025-12-22,13:10:41.000,356,11109941,-795,0,1766409040,15063.150645959999,85.76175945000432,50691.266914800006 2025-12-22,13:10:42.000,356,11109942,-795,0,1766409041,15063.3123174,85.81815248999919,50691.651206400005 2025-12-22,13:10:43.000,356,11109892,-795,0,1766409042,15063.319053709994,85.83929988000455,50691.714090479996 2025-12-22,13:10:44.000,356,11109903,-795,0,1766409043,15063.37294419,85.86044727000262,50691.67915488 2025-12-22,13:10:45.000,356,11109882,-555,0,1766409044,15063.37294419,85.88864379000006,50691.64421928001 2025-12-22,13:10:46.000,356,11109909,-795,0,1766409045,15063.29210847,85.92388944000413,50691.60928368 2025-12-22,13:10:47.000,356,11109898,-795,0,1766409046,15063.27189954,85.95913509000093,50691.66518064 2025-12-22,13:10:48.000,356,11109927,-795,0,1766409047,15063.258426919994,86.05077377999987,50691.65819352 2025-12-22,13:10:49.000,356,11109928,-795,0,1766409048,15063.251690609999,86.07192116999795,50691.700116240005 2025-12-22,13:10:50.000,356,11109947,-795,0,1766409049,15063.110228099998,86.0930685600033,50691.434605680006 2025-12-22,13:10:51.000,356,11109938,-755,0,1766409050,15063.24495429999,86.07192116999795,50691.81191016001 2025-12-22,13:10:52.000,356,11109870,-795,0,1766409051,15063.37294419,86.07192116999795,50691.881781359996 2025-12-22,13:10:53.000,356,11109915,-795,0,1766409052,15063.41336205,86.05077377999987,50691.986588160005 2025-12-22,13:10:54.000,356,11109924,-795,0,1766409053,15063.460516219995,86.0296263900018,50691.95863968001 2025-12-22,13:10:55.000,356,11109912,-795,0,1766409054,15063.601978729996,86.05782290999923,50692.00754952001 2025-12-22,13:10:56.000,356,11109925,-795,0,1766409055,15063.69628707,85.96618422000029,50692.035498000005 2025-12-22,13:10:57.000,356,11109885,-795,0,1766409056,15063.851222199992,85.97323334999965,50692.06344648 2025-12-22,13:10:58.000,356,11109939,-795,0,1766409057,15063.945530539997,85.95913509000093,50692.035498000005 2025-12-22,13:10:59.000,356,11109902,-795,0,1766409058,15064.100465670002,85.90979117999814,50691.97960104001 2025-12-22,13:11:00.000,356,11109926,-795,0,1766409059,15064.147619839998,85.95208596000157,50691.77697456 2025-12-22,13:11:01.000,356,11109866,-795,0,1766409060,15064.383390689989,85.96618422000029,50691.867807120005 2025-12-22,13:11:02.000,356,11109919,-795,0,1766409061,15064.51138058,86.05077377999987,50691.72806472 2025-12-22,13:11:03.000,356,11109897,-795,0,1766409062,15064.801041909996,86.0930685600033,50692.01453664 2025-12-22,13:11:04.000,356,11109917,-795,0,1766409063,15065.077230620002,86.15651073000481,50692.09139496 2025-12-22,13:11:05.000,356,11109909,-795,0,1766409064,15065.279319920002,86.18470725000225,50692.01453664 2025-12-22,13:11:06.000,356,11109909,-635,0,1766409065,15065.515090769994,86.34683724000206,50692.105369200006 2025-12-22,13:11:07.000,356,11109922,-795,0,1766409066,15065.798015789995,86.4737215799978,50692.217163119996 2025-12-22,13:11:08.000,356,11109904,-635,0,1766409067,15066.03378664,86.57240940000338,50692.17524040001 2025-12-22,13:11:09.000,356,11109926,-795,0,1766409068,15066.249348559992,86.69224460999976,50692.18222752 2025-12-22,13:11:10.000,356,11109912,-795,0,1766409069,15066.249348559992,86.80503069000406,50691.77697456 2025-12-22,13:11:11.000,356,11109918,-795,0,1766409070,15066.613109299993,86.88257112000429,50692.210176 2025-12-22,13:11:12.000,356,11109906,-795,0,1766409071,15066.88256169999,86.98125894000259,50692.2800472 2025-12-22,13:11:13.000,356,11109930,-795,0,1766409072,15066.98360634999,87.11519240999769,50692.210176 2025-12-22,13:11:14.000,356,11109892,-795,0,1766409073,15067.14527778999,87.1433889300024,50692.22415024001 2025-12-22,13:11:15.000,356,11109948,-795,0,1766409074,15067.300212919996,87.16453632000048,50692.273060080006 2025-12-22,13:11:16.000,356,11109931,-795,0,1766409075,15067.414730190001,87.10109414999897,50692.34293128001 2025-12-22,13:11:17.000,356,11109958,-795,0,1766409076,15067.455148050001,87.07289763000153,50692.321969920005 2025-12-22,13:11:18.000,356,11109917,-795,0,1766409077,15067.589874249992,87.05879937000282,50692.25908584 2025-12-22,13:11:19.000,356,11109882,-795,0,1766409078,15067.684182589997,86.92486590000044,50692.30799568 2025-12-22,13:11:20.000,356,11109920,-795,0,1766409079,15067.711127829993,86.81912895000278,50692.203188880005 2025-12-22,13:11:21.000,356,11109928,-795,0,1766409080,15067.791963549993,86.6499498300036,50692.18222752 2025-12-22,13:11:22.000,356,11109927,-795,0,1766409081,15067.919953439989,86.4737215799978,50692.19620176001 2025-12-22,13:11:23.000,356,11109941,-795,0,1766409082,15068.12877905,86.32568985000398,50692.43376384001 2025-12-22,13:11:24.000,356,11109939,-795,0,1766409083,15068.276977869995,86.16355986000417,50692.4547252 2025-12-22,13:11:25.000,356,11109904,-715,0,1766409084,15068.431913,85.99438073999772,50692.43376384001 2025-12-22,13:11:26.000,356,11109934,-715,0,1766409085,15068.634002300001,85.80405423000047,50692.51062216001 2025-12-22,13:11:27.000,356,11109903,-795,0,1766409086,15068.768728499992,85.59962946000451,50692.33594416 2025-12-22,13:11:28.000,356,11109908,-795,0,1766409087,15068.923663629997,85.47274512000149,50692.37786688 2025-12-22,13:11:29.000,356,11109933,-795,0,1766409088,15069.031444589993,85.26832034999825,50692.384853999996 2025-12-22,13:11:30.000,356,11109934,-795,0,1766409089,15069.017971969988,85.09914122999908,50692.04248512 2025-12-22,13:11:31.000,356,11109934,-635,0,1766409090,15069.125752929998,84.9299621099999,50692.1403048 2025-12-22,13:11:32.000,356,11109948,-795,0,1766409091,15069.26047912999,84.78193037999881,50692.384853999996 2025-12-22,13:11:33.000,356,11109915,-675,0,1766409092,15069.267215439999,84.67619343000115,50692.34293128001 2025-12-22,13:11:34.000,356,11109945,-715,0,1766409093,15069.26047912999,84.46471952999855,50692.39882824 2025-12-22,13:11:35.000,356,11109931,-795,0,1766409094,15069.247006509999,84.40127736000431,50692.42677672 2025-12-22,13:11:36.000,356,11109928,-795,0,1766409095,15069.26047912999,84.28144215000066,50692.46869944 2025-12-22,13:11:37.000,356,11109949,-795,0,1766409096,15069.233533889994,84.09816477000277,50692.49664792 2025-12-22,13:11:38.000,356,11109935,-795,0,1766409097,15069.253742819994,83.98537868999847,50692.53158352001 2025-12-22,13:11:39.000,356,11109947,-795,0,1766409098,15069.294160679994,83.90783825999824,50692.538570640005 2025-12-22,13:11:40.000,356,11109901,-795,0,1766409099,15069.253742819994,83.76685566000378,50692.273060080006 2025-12-22,13:11:41.000,356,11109967,-795,0,1766409100,15069.435623189995,83.70341349000228,50692.552544879996 2025-12-22,13:11:42.000,356,11109951,-795,0,1766409101,15069.57034939,83.64702045000013,50692.29402144001 2025-12-22,13:11:43.000,356,11109907,-715,0,1766409102,15069.853274410001,83.63997132000077,50692.58049336001 2025-12-22,13:11:44.000,356,11109898,-795,0,1766409103,15070.109254189992,83.67521697000484,50692.67831304001 2025-12-22,13:11:45.000,356,11109928,-795,0,1766409104,15070.311343489993,83.68931523000356,50692.61542896 2025-12-22,13:11:46.000,356,11109941,-795,0,1766409105,15070.533641719994,83.717511750001,50692.65036456001 2025-12-22,13:11:47.000,356,11109912,-795,0,1766409106,15070.816566739995,83.73865913999907,50692.720235759996 2025-12-22,13:11:48.000,356,11109955,-795,0,1766409107,15071.025392349991,83.73865913999907,50692.81106832 2025-12-22,13:11:49.000,356,11109914,-795,0,1766409108,15071.247690579992,83.66111870999885,50692.79709408001 2025-12-22,13:11:50.000,356,11109940,-795,0,1766409109,15071.463252499998,83.52718524000375,50692.54555776 2025-12-22,13:11:51.000,356,11109852,-795,0,1766409110,15071.773122759994,83.34390785999858,50692.61542896 2025-12-22,13:11:52.000,356,11109913,-795,0,1766409111,15072.04257515999,83.11833570000454,50692.657351680005 2025-12-22,13:11:53.000,356,11109920,-795,0,1766409112,15072.379390659997,82.87161614999786,50692.922862240004 2025-12-22,13:11:54.000,356,11109940,-715,0,1766409113,15072.669051989993,82.5191596500008,50692.89491376001 2025-12-22,13:11:55.000,356,11109955,-795,0,1766409114,15072.965449629999,82.16670315000374,50692.89491376001 2025-12-22,13:11:56.000,356,11109907,-795,0,1766409115,15073.26184726999,81.78605013000197,50692.79709408001 2025-12-22,13:11:57.000,356,11109878,-555,0,1766409116,15073.443727639991,81.41949536999891,50692.825042560005 2025-12-22,13:11:58.000,356,11109912,-795,0,1766409117,15073.679498489997,80.99654757000098,50692.79709408001 2025-12-22,13:11:59.000,356,11109954,-795,0,1766409118,15073.881587789998,80.64409107000392,50692.83202968 2025-12-22,13:12:00.000,356,11109923,-795,0,1766409119,15073.948950889993,80.24933979000343,50692.53158352001 2025-12-22,13:12:01.000,356,11109953,-795,0,1766409120,15074.110622329994,79.95327633000124,50692.67132592 2025-12-22,13:12:02.000,356,11109935,-795,0,1766409121,15074.252084839994,79.65721286999906,50692.85997816 2025-12-22,13:12:03.000,356,11109943,-795,0,1766409122,15074.29923900999,79.36114941000415,50692.908888 2025-12-22,13:12:04.000,356,11109946,-795,0,1766409123,15074.38007472999,79.0932824699994,50692.91587512001 2025-12-22,13:12:05.000,356,11109953,-675,0,1766409124,15074.4272289,78.8113172700032,50692.90190088 2025-12-22,13:12:06.000,356,11109979,-715,0,1766409125,15074.433965209995,78.53640119999909,50692.922862240004 2025-12-22,13:12:07.000,356,11109953,-795,0,1766409126,15074.40028365999,78.23328861000482,50692.922862240004 2025-12-22,13:12:08.000,356,11109909,-795,0,1766409127,15074.48111937999,77.92312689000391,50692.93683648001 2025-12-22,13:12:09.000,356,11109970,-795,0,1766409128,15074.555218789996,77.6482108199998,50692.887926639996 2025-12-22,13:12:10.000,356,11109948,-795,0,1766409129,15074.656263439996,77.31690171000082,50692.84600392001 2025-12-22,13:12:11.000,356,11109926,-795,0,1766409130,15074.797725949997,77.07018216000142,50692.79709408001 2025-12-22,13:12:12.000,356,11109936,-795,0,1766409131,15075.080650969998,76.80231522000395,50693.0486304 2025-12-22,13:12:13.000,356,11109955,-795,0,1766409132,15075.302949199999,76.58379219000199,50692.96478496001 2025-12-22,13:12:14.000,356,11109920,-795,0,1766409133,15075.53872004999,76.4005148100041,50692.992733440005 2025-12-22,13:12:15.000,356,11109930,-795,0,1766409134,15075.801436139991,76.21018829999957,50693.07657888 2025-12-22,13:12:16.000,356,11109911,-795,0,1766409135,15076.043943299992,76.09740222000255,50693.09754024 2025-12-22,13:12:17.000,356,11109941,-795,0,1766409136,15076.279714149998,75.99166527000489,50693.14645008 2025-12-22,13:12:18.000,356,11109944,-795,0,1766409137,15076.528957619994,75.90707570999803,50693.1185016 2025-12-22,13:12:19.000,356,11109935,-795,0,1766409138,15076.791673709995,75.78724050000164,50693.18138568001 2025-12-22,13:12:20.000,356,11109944,-795,0,1766409139,15076.83882787999,75.70970007000142,50692.8390168 2025-12-22,13:12:21.000,356,11109939,-795,0,1766409140,15077.296896959997,75.6956018100027,50693.209334160005 2025-12-22,13:12:22.000,356,11109922,-755,0,1766409141,15077.485513639993,75.68150355000398,50693.13946296 2025-12-22,13:12:23.000,356,11109916,-795,0,1766409142,15077.721284489999,75.70265094000206,50693.16741144 2025-12-22,13:12:24.000,356,11109957,-755,0,1766409143,15077.96379165,75.74494571999821,50693.209334160005 2025-12-22,13:12:25.000,356,11109931,-755,0,1766409144,15078.14567202,75.75199485000485,50693.20234704001 2025-12-22,13:12:26.000,356,11109949,-755,0,1766409145,15078.300607149991,75.80838788999972,50693.279205360006 2025-12-22,13:12:27.000,356,11109942,-795,0,1766409146,15078.536377999997,75.80838788999972,50693.31414096 2025-12-22,13:12:28.000,356,11109860,-795,0,1766409147,15078.664367889993,75.80838788999972,50693.39798640001 2025-12-22,13:12:29.000,356,11109957,-795,0,1766409148,15078.772148849988,75.83658441000443,50693.38401216 2025-12-22,13:12:30.000,356,11109927,-755,0,1766409149,15078.792357779988,75.8436335400038,50693.0486304 2025-12-22,13:12:31.000,356,11109896,-795,0,1766409150,15079.12243697,75.87887919000059,50693.48183184 2025-12-22,13:12:32.000,356,11109947,-795,0,1766409151,15079.311053649995,75.98461613999825,50693.57965152 2025-12-22,13:12:33.000,356,11109935,-755,0,1766409152,15079.546824500001,76.06215656999848,50693.62157424 2025-12-22,13:12:34.000,356,11109947,-795,0,1766409153,15079.769122730002,76.16789352000342,50693.64952272 2025-12-22,13:12:35.000,356,11109946,-795,0,1766409154,15080.025102509993,76.30182698999852,50693.69144544 2025-12-22,13:12:36.000,356,11109877,-795,0,1766409155,15080.27434597999,76.44985871999961,50693.73336816001 2025-12-22,13:12:37.000,356,11109900,-795,0,1766409156,15080.570743619995,76.57674306000263,50693.79625224 2025-12-22,13:12:38.000,356,11109957,-795,0,1766409157,15080.799778159992,76.70362739999837,50693.79625224 2025-12-22,13:12:39.000,356,11109911,-795,0,1766409158,15081.042285319993,76.83756087000074,50693.85214920001 2025-12-22,13:12:40.000,356,11109944,-795,0,1766409159,15081.008603770002,76.92919955999969,50693.30715384 2025-12-22,13:12:41.000,356,11109941,-795,0,1766409160,15081.338682959999,76.99969086000056,50693.84516208 2025-12-22,13:12:42.000,356,11109910,-795,0,1766409161,15081.466672849994,76.98559260000184,50693.929007520004 2025-12-22,13:12:43.000,356,11109929,-795,0,1766409162,15081.567717499995,76.90805217000161,50693.87311056001 2025-12-22,13:12:44.000,356,11109940,-755,0,1766409163,15081.648553219995,76.69657826999901,50693.98490448 2025-12-22,13:12:45.000,356,11109917,-795,0,1766409164,15081.79675203999,76.46395697999833,50693.97791736 2025-12-22,13:12:46.000,356,11109920,-795,0,1766409165,15081.998841339991,76.19609004000085,50693.998878720005 2025-12-22,13:12:47.000,356,11109930,-755,0,1766409166,15082.254821119997,75.82248614999844,50694.047788560005 2025-12-22,13:12:48.000,356,11109938,-795,0,1766409167,15082.598372929999,75.49117703999946,50693.94298176001 2025-12-22,13:12:49.000,356,11109904,-795,0,1766409168,15082.86108902,75.1387205400024,50693.85913632 2025-12-22,13:12:50.000,356,11109910,-755,0,1766409169,15083.06317832,74.81446056000277,50693.73336816001 2025-12-22,13:12:51.000,356,11109848,-795,0,1766409170,15083.406730130002,74.54659361999802,50693.782278000006 2025-12-22,13:12:52.000,356,11109923,-795,0,1766409171,15083.723336699994,74.32807059000334,50694.0268272 2025-12-22,13:12:53.000,356,11109925,-795,0,1766409172,15083.91868969,74.1518423400048,50694.061762799996 2025-12-22,13:12:54.000,356,11109951,-795,0,1766409173,15084.026470649995,74.01790887000243,50694.061762799996 2025-12-22,13:12:55.000,356,11109925,-795,0,1766409174,15084.03994327,73.91922105000413,50694.08272416 2025-12-22,13:12:56.000,356,11109902,-795,0,1766409175,15084.107306369995,73.8416806200039,50694.145608240004 2025-12-22,13:12:57.000,356,11109906,-795,0,1766409176,15084.0601522,73.79938584000047,50694.19451808 2025-12-22,13:12:58.000,356,11109926,-795,0,1766409177,15084.01299802999,73.73594366999896,50694.22246656 2025-12-22,13:12:59.000,356,11109932,-795,0,1766409178,15083.925425999994,73.5949610700045,50694.29233776 2025-12-22,13:13:00.000,356,11109926,-795,0,1766409179,15083.844590279994,73.44692934000341,50694.096698400004 2025-12-22,13:13:01.000,356,11109936,-795,0,1766409180,15083.89174444999,73.26365195999824,50694.39015744 2025-12-22,13:13:02.000,356,11109878,-795,0,1766409181,15083.99278909999,72.97463763000269,50694.3412476 2025-12-22,13:13:03.000,356,11109939,-795,0,1766409182,15084.13425160999,72.66447591000178,50694.36919608 2025-12-22,13:13:04.000,356,11109931,-795,0,1766409183,15084.32286829,72.29792114999873,50694.39015744 2025-12-22,13:13:05.000,356,11109942,-795,0,1766409184,15084.538430209992,71.88202248000016,50694.44605440001 2025-12-22,13:13:06.000,356,11109920,-795,0,1766409185,15084.821355229993,71.4167798999988,50694.4111188 2025-12-22,13:13:07.000,356,11109933,-795,0,1766409186,15085.11775287,70.84580036999978,50694.50893848 2025-12-22,13:13:08.000,356,11109931,-755,0,1766409187,15085.407414199995,70.31711562000419,50694.5857968 2025-12-22,13:13:09.000,356,11109951,-795,0,1766409188,15085.629712429996,69.73908695999853,50694.550861200005 2025-12-22,13:13:10.000,356,11109939,-795,0,1766409189,15085.737493389992,69.14696004000143,50694.36919608 2025-12-22,13:13:11.000,356,11109938,-795,0,1766409190,15086.033891029998,68.61827528999856,50694.60675816 2025-12-22,13:13:12.000,356,11109954,-795,0,1766409191,15086.141671989993,68.16008184000384,50694.69759072 2025-12-22,13:13:13.000,356,11109936,-635,0,1766409192,15086.209035089989,67.71598665000056,50694.74650056 2025-12-22,13:13:14.000,356,11109951,-795,0,1766409193,15086.28987080999,67.34238275999815,50694.68361648 2025-12-22,13:13:15.000,356,11109985,-755,0,1766409194,15086.296607119999,67.03222104000452,50694.767461920004 2025-12-22,13:13:16.000,356,11109932,-795,0,1766409195,15086.209035089989,66.75025584000105,50694.788423280006 2025-12-22,13:13:17.000,356,11109943,-795,0,1766409196,15086.074308889998,66.51058542000101,50694.78143616001 2025-12-22,13:13:18.000,356,11109964,-795,0,1766409197,15085.872219589997,66.3132097800044,50694.83034600001 2025-12-22,13:13:19.000,356,11109935,-795,0,1766409198,15085.697075529992,66.08058849000372,50694.85130736 2025-12-22,13:13:20.000,356,11109917,-795,0,1766409199,15085.366996339995,65.81272154999897,50694.61374528001 2025-12-22,13:13:21.000,356,11109902,-755,0,1766409200,15085.205324899995,65.53075635000278,50694.92117856 2025-12-22,13:13:22.000,356,11109971,-795,0,1766409201,15084.976290359999,65.22764376000123,50695.01201112 2025-12-22,13:13:23.000,356,11109957,-795,0,1766409202,15084.747255820002,64.82584335000138,50695.09585656001 2025-12-22,13:13:24.000,356,11109940,-795,0,1766409203,15084.504748660001,64.40289555000345,50695.14476640001 2025-12-22,13:13:25.000,356,11109938,-755,0,1766409204,15084.289186739996,63.93060384000273,50695.16572776001 2025-12-22,13:13:26.000,356,11109924,-635,0,1766409205,15084.24203257,63.46536126000137,50695.18668912 2025-12-22,13:13:27.000,356,11109972,-795,0,1766409206,15084.13425160999,62.97897129000194,50695.18668912 2025-12-22,13:13:28.000,356,11109967,-675,0,1766409207,15084.11404267999,62.50667958000122,50695.221624720005 2025-12-22,13:13:29.000,356,11109921,-795,0,1766409208,15084.08036113,62.10487917000137,50695.23559896 2025-12-22,13:13:30.000,356,11109969,-795,0,1766409209,15083.925425999994,61.61144007000257,50694.92816568001 2025-12-22,13:13:31.000,356,11109924,-795,0,1766409210,15083.858062899999,61.22373792000144,50694.99104976 2025-12-22,13:13:32.000,356,11109931,-795,0,1766409211,15083.95237123999,60.8853796800031,50695.23559896 2025-12-22,13:13:33.000,356,11109913,-795,0,1766409212,15083.804172419994,60.57521796000219,50695.23559896 2025-12-22,13:13:34.000,356,11109947,-795,0,1766409213,15083.669446219988,60.30030188999808,50695.20765048 2025-12-22,13:13:35.000,356,11109936,-795,0,1766409214,15083.487565850002,59.99718930000381,50695.34739288 2025-12-22,13:13:36.000,356,11109918,-795,0,1766409215,15083.157486659991,59.75046975000441,50695.32643152 2025-12-22,13:13:37.000,356,11109923,-715,0,1766409216,15082.867825329995,59.42620977000479,50695.340405760006 2025-12-22,13:13:38.000,356,11109965,-795,0,1766409217,15082.544482449994,59.19358848000411,50695.340405760006 2025-12-22,13:13:39.000,356,11109915,-795,0,1766409218,15082.167249090002,58.876377630003844,50695.41027696001 2025-12-22,13:13:40.000,356,11109900,-795,0,1766409219,15081.76307049,58.65785460000188,50695.36136712001 2025-12-22,13:13:41.000,356,11109935,-795,0,1766409220,15081.385837129994,58.43228244000056,50695.37534136 2025-12-22,13:13:42.000,356,11109926,-795,0,1766409221,15080.974922219997,58.15736637000373,50695.438225440004 2025-12-22,13:13:43.000,356,11109953,-795,0,1766409222,15080.651579339996,57.91064682000433,50695.4941224 2025-12-22,13:13:44.000,356,11109905,-755,0,1766409223,15080.328236459995,57.76261509000324,50695.59194208 2025-12-22,13:13:45.000,356,11109929,-795,0,1766409224,15079.964475719993,57.63573075000022,50695.58495496 2025-12-22,13:13:46.000,356,11109928,-795,0,1766409225,15079.620923909992,57.551141190000635,50695.5639936 2025-12-22,13:13:47.000,356,11109948,-795,0,1766409226,15079.30431734,57.48769901999913,50695.75264584 2025-12-22,13:13:48.000,356,11109939,-795,0,1766409227,15078.980974459999,57.45245337000233,50695.794568560006 2025-12-22,13:13:49.000,356,11109945,-715,0,1766409228,15078.691313130003,57.46655163000105,50695.81552992001 2025-12-22,13:13:50.000,356,11109935,-755,0,1766409229,15078.293870839996,57.40310945999954,50695.654826160004 2025-12-22,13:13:51.000,356,11109849,-795,0,1766409230,15078.11872677999,57.41720771999826,50695.878414 2025-12-22,13:13:52.000,356,11109930,-755,0,1766409231,15077.96379165,57.38901120000082,50695.99719504 2025-12-22,13:13:53.000,356,11109980,-795,0,1766409232,15077.781911279999,57.46655163000105,50696.09501472 2025-12-22,13:13:54.000,356,11109925,-795,0,1766409233,15077.566349359993,57.45950250000169,50696.03213064001 2025-12-22,13:13:55.000,356,11109898,-795,0,1766409234,15077.397941609997,57.48769901999913,50696.03213064001 2025-12-22,13:13:56.000,356,11109934,-795,0,1766409235,15077.195852309997,57.51589554000384,50696.00418216001 2025-12-22,13:13:57.000,356,11109897,-795,0,1766409236,15076.912927289995,57.607534230002784,50696.011169280006 2025-12-22,13:13:58.000,356,11109938,-795,0,1766409237,15076.650211199994,57.63573075000022,50695.941298080004 2025-12-22,13:13:59.000,356,11109963,-795,0,1766409238,15076.313395699988,57.67097640000429,50695.97623368 2025-12-22,13:14:00.000,356,11109872,-795,0,1766409239,15075.936162339996,57.76261509000324,50695.85745264 2025-12-22,13:14:01.000,356,11109954,-795,0,1766409240,15075.51851111999,57.81900812999811,50695.83649128001 2025-12-22,13:14:02.000,356,11109944,-795,0,1766409241,15075.181695619998,57.840155520003464,50695.97623368 2025-12-22,13:14:03.000,356,11109952,-795,0,1766409242,15074.743835469992,57.8683520400009,50695.99719504 2025-12-22,13:14:04.000,356,11109930,-795,0,1766409243,15074.353129489995,57.89654855999834,50696.0181564 2025-12-22,13:14:05.000,356,11109912,-795,0,1766409244,15074.009577679994,57.94589247000113,50696.05309200001 2025-12-22,13:14:06.000,356,11109943,-795,0,1766409245,15073.612135390002,58.016383770001994,50696.060079120005 2025-12-22,13:14:07.000,356,11109931,-795,0,1766409246,15073.194484169995,58.136218979998375,50696.10200184001 2025-12-22,13:14:08.000,356,11109948,-795,0,1766409247,15072.823987119998,58.31949636000354,50696.060079120005 2025-12-22,13:14:09.000,356,11109896,-795,0,1766409248,15072.433281140002,58.460478959998,50696.05309200001 2025-12-22,13:14:10.000,356,11109940,-675,0,1766409249,15072.015629919995,58.71424764000403,50695.822517040004 2025-12-22,13:14:11.000,356,11109923,-755,0,1766409250,15071.76638645,58.996212840000226,50695.98322080001 2025-12-22,13:14:12.000,356,11109980,-795,0,1766409251,15071.530615599993,59.31342369000049,50696.08104048001 2025-12-22,13:14:13.000,356,11109946,-795,0,1766409252,15071.261163199997,59.67292932000419,50696.108988960004 2025-12-22,13:14:14.000,356,11109932,-795,0,1766409253,15071.018656039996,60.06768060000468,50696.11597608 2025-12-22,13:14:15.000,356,11109931,-795,0,1766409254,15070.836775669995,60.43423536000046,50696.157898800004 2025-12-22,13:14:16.000,356,11109959,-795,0,1766409255,15070.56732327,60.77964272999816,50696.20680864 2025-12-22,13:14:17.000,356,11109946,-795,0,1766409256,15070.378706589989,61.11095184000442,50696.129950320006 2025-12-22,13:14:18.000,356,11109924,-795,0,1766409257,15070.183353599998,61.364720520003175,50696.11597608 2025-12-22,13:14:19.000,356,11109920,-795,0,1766409258,15070.001473229997,61.5761944199985,50696.21379576 2025-12-22,13:14:20.000,356,11109932,-795,0,1766409259,15069.52319521999,61.759471800003666,50695.71771024001 2025-12-22,13:14:21.000,356,11109947,-795,0,1766409260,15069.54340414999,61.92160179000348,50696.19982152001 2025-12-22,13:14:22.000,356,11109924,-795,0,1766409261,15069.42888688,62.118977430000086,50696.10200184001 2025-12-22,13:14:23.000,356,11109923,-795,0,1766409262,15069.30089698999,62.27405829000054,50696.11597608 2025-12-22,13:14:24.000,356,11109950,-675,0,1766409263,15069.233533889994,62.42209002000163,50696.09501472 2025-12-22,13:14:25.000,356,11109946,-795,0,1766409264,15069.105543999998,62.61946565999824,50696.0880276 2025-12-22,13:14:26.000,356,11109908,-795,0,1766409265,15069.017971969988,62.84503781999956,50696.02514352 2025-12-22,13:14:27.000,356,11109931,-795,0,1766409266,15068.910191009993,63.11995389000367,50696.011169280006 2025-12-22,13:14:28.000,356,11109937,-795,0,1766409267,15068.761992189997,63.42306647999794,50695.9482852 2025-12-22,13:14:29.000,356,11109952,-795,0,1766409268,15068.546430269991,63.76142472000356,50695.99719504 2025-12-22,13:14:30.000,356,11109980,-795,0,1766409269,15068.196142149995,64.04338991999975,50695.59194208 2025-12-22,13:14:31.000,356,11109890,-595,0,1766409270,15068.068152259999,64.33240425000258,50695.97623368 2025-12-22,13:14:32.000,356,11109933,-795,0,1766409271,15067.791963549993,64.58617293000134,50696.0181564 2025-12-22,13:14:33.000,356,11109954,-795,0,1766409272,15067.515774840002,64.83289248000074,50696.02514352 2025-12-22,13:14:34.000,356,11109928,-795,0,1766409273,15067.280003989996,65.0866611599995,50695.990207920004 2025-12-22,13:14:35.000,356,11109942,-755,0,1766409274,15067.04423313999,65.31223332000081,50696.05309200001 2025-12-22,13:14:36.000,356,11109951,-795,0,1766409275,15066.855616459994,65.50255982999806,50696.03213064001 2025-12-22,13:14:37.000,356,11109962,-795,0,1766409276,15066.727626569998,65.7069846000013,50696.03911776 2025-12-22,13:14:38.000,356,11109857,-795,0,1766409277,15066.619845609988,65.91140937000455,50696.05309200001 2025-12-22,13:14:39.000,356,11109952,-795,0,1766409278,15066.539009890002,65.98894980000478,50696.02514352 2025-12-22,13:14:40.000,356,11109940,-795,0,1766409279,15066.336920590002,66.14403065999795,50695.69674888001 2025-12-22,13:14:41.000,356,11109951,-795,0,1766409280,15066.417756310002,66.28501325999969,50695.97623368 2025-12-22,13:14:42.000,356,11109948,-795,0,1766409281,15066.296502730002,66.44009412000014,50695.95527232001 2025-12-22,13:14:43.000,356,11109937,-795,0,1766409282,15066.262821179997,66.51058542000101,50695.98322080001 2025-12-22,13:14:44.000,356,11109928,-715,0,1766409283,15066.128094979991,66.61632236999867,50695.95527232001 2025-12-22,13:14:45.000,356,11109932,-795,0,1766409284,15065.959687229995,66.64451889000338,50695.962259440006 2025-12-22,13:14:46.000,356,11109936,-795,0,1766409285,15065.81148841,66.74320671000169,50695.91334960001 2025-12-22,13:14:47.000,356,11109959,-715,0,1766409286,15065.66328958999,66.88418931000342,50695.92732384 2025-12-22,13:14:48.000,356,11109951,-795,0,1766409287,15065.488145529998,67.07451582000067,50695.89937536 2025-12-22,13:14:49.000,356,11109931,-795,0,1766409288,15065.232165749992,67.28598972000327,50695.86443976001 2025-12-22,13:14:50.000,356,11109949,-795,0,1766409289,15064.881877629996,67.50451274999796,50695.508096640006 2025-12-22,13:14:51.000,356,11109940,-795,0,1766409290,15064.80777821999,67.77942882000207,50695.80155568 2025-12-22,13:14:52.000,356,11109943,-755,0,1766409291,15064.639370469995,68.04729575999954,50695.69674888001 2025-12-22,13:14:53.000,356,11109938,-715,0,1766409292,15064.437281169994,68.30811356999766,50695.66181328 2025-12-22,13:14:54.000,356,11109948,-795,0,1766409293,15064.268873419998,68.53368572999898,50695.59892920001 2025-12-22,13:14:55.000,356,11109927,-795,0,1766409294,15064.194774009993,68.74515963000158,50695.61989056001 2025-12-22,13:14:56.000,356,11109929,-795,0,1766409295,15064.127410909998,68.93548613999883,50695.605916320004 2025-12-22,13:14:57.000,356,11109936,-795,0,1766409296,15064.100465670002,69.09761612999864,50695.57796784001 2025-12-22,13:14:58.000,356,11109953,-795,0,1766409297,15064.093729359993,69.17515655999887,50695.58495496 2025-12-22,13:14:59.000,356,11109941,-795,0,1766409298,15064.080256740002,69.3161391600006,50695.55001936001 2025-12-22,13:15:00.000,356,11109926,-795,0,1766409299,15063.884903749997,69.4289252400049,50695.03297248 2025-12-22,13:15:01.000,356,11109960,-795,0,1766409300,15064.066784119997,69.5276130600032,50695.55001936001 2025-12-22,13:15:02.000,356,11109947,-795,0,1766409301,15064.033102569992,69.68974305000302,50695.459186800006 2025-12-22,13:15:03.000,356,11109932,-795,0,1766409302,15063.985948399997,69.78843087000132,50695.39630272 2025-12-22,13:15:04.000,356,11109924,-795,0,1766409303,15063.952266849992,69.95056086000113,50695.4242512 2025-12-22,13:15:05.000,356,11109920,-795,0,1766409304,15063.925321609997,70.09154346000287,50695.34739288 2025-12-22,13:15:06.000,356,11109912,-795,0,1766409305,15063.864694819997,70.24662432000332,50695.319444400004 2025-12-22,13:15:07.000,356,11109966,-795,0,1766409306,15063.817540650001,70.43695083000057,50695.36136712001 2025-12-22,13:15:08.000,356,11109932,-795,0,1766409307,15063.729968619991,70.59908082000038,50695.2495732 2025-12-22,13:15:09.000,356,11109948,-795,0,1766409308,15063.642396589996,70.67662125000061,50695.270534560004 2025-12-22,13:15:10.000,356,11109971,-795,0,1766409309,15063.49419777,70.76825993999955,50695.01201112 2025-12-22,13:15:11.000,356,11109915,-795,0,1766409310,15063.460516219995,70.75416168000083,50695.16572776001 2025-12-22,13:15:12.000,356,11109975,-755,0,1766409311,15063.43357098,70.7612108100002,50695.15874064 2025-12-22,13:15:13.000,356,11109942,-715,0,1766409312,15063.42683466999,70.73301429000276,50695.14476640001 2025-12-22,13:15:14.000,356,11109902,-795,0,1766409313,15063.34599894999,70.63432647000445,50695.04694672001 2025-12-22,13:15:15.000,356,11109892,-795,0,1766409314,15063.38641680999,70.5779334300023,50695.03297248 2025-12-22,13:15:16.000,356,11109959,-795,0,1766409315,15063.38641680999,70.48629474000336,50695.06790808 2025-12-22,13:15:17.000,356,11109941,-795,0,1766409316,15063.38641680999,70.39465605000441,50694.935152800004 2025-12-22,13:15:18.000,356,11109928,-595,0,1766409317,15063.28537215999,70.35941040000034,50694.87226872 2025-12-22,13:15:19.000,356,11109947,-795,0,1766409318,15063.251690609999,70.32416475000355,50694.85829448001 2025-12-22,13:15:20.000,356,11109863,-795,0,1766409319,15063.015919759993,70.34531214000162,50694.432080160004 2025-12-22,13:15:21.000,356,11109941,-795,0,1766409320,15063.056337619993,70.33826301000227,50694.9002172 2025-12-22,13:15:22.000,356,11109937,-795,0,1766409321,15062.962029279988,70.42990170000121,50694.816371760004 2025-12-22,13:15:23.000,356,11109959,-795,0,1766409322,15062.887929869998,70.479245610004,50694.73252632 2025-12-22,13:15:24.000,356,11109988,-795,0,1766409323,15062.780148910002,70.52858951999951,50694.69759072 2025-12-22,13:15:25.000,356,11109978,-715,0,1766409324,15062.692576879992,70.69071950999933,50694.70457784 2025-12-22,13:15:26.000,356,11109960,-795,0,1766409325,15062.598268540001,70.81055472000298,50694.718552080005 2025-12-22,13:15:27.000,356,11109930,-795,0,1766409326,15062.598268540001,70.95858645000408,50694.73252632 2025-12-22,13:15:28.000,356,11109914,-795,0,1766409327,15062.537641750001,71.09251991999918,50694.67662936 2025-12-22,13:15:29.000,356,11109925,-795,0,1766409328,15062.551114369991,71.18415860999812,50694.767461920004 2025-12-22,13:15:30.000,356,11109978,-795,0,1766409329,15062.483751269996,71.27579730000434,50694.47400288001 2025-12-22,13:15:31.000,356,11109983,-795,0,1766409330,15062.517432820001,71.36743599000329,50694.550861200005 2025-12-22,13:15:32.000,356,11109921,-795,0,1766409331,15062.605004849996,71.4308781600048,50694.648680880004 2025-12-22,13:15:33.000,356,11109915,-795,0,1766409332,15062.658895330002,71.40973076999944,50694.55784832 2025-12-22,13:15:34.000,356,11109910,-795,0,1766409333,15062.753203669992,71.34628859999793,50694.46002864 2025-12-22,13:15:35.000,356,11109926,-795,0,1766409334,15062.860984630002,71.26169903999835,50694.48797712 2025-12-22,13:15:36.000,356,11109922,-795,0,1766409335,15062.928347729998,71.21235513000283,50694.49496424001 2025-12-22,13:15:37.000,356,11109943,-795,0,1766409336,15063.015919759993,71.09251991999918,50694.46701576 2025-12-22,13:15:38.000,356,11109962,-795,0,1766409337,15063.015919759993,70.97973384000215,50694.44605440001 2025-12-22,13:15:39.000,356,11109922,-795,0,1766409338,15063.036128689993,70.8246529800017,50694.4111188 2025-12-22,13:15:40.000,356,11109857,-795,0,1766409339,15062.874457249993,70.73301429000276,50694.11067264001 2025-12-22,13:15:41.000,356,11109923,-795,0,1766409340,15062.881193560002,70.64137560000381,50694.18753096001 2025-12-22,13:15:42.000,356,11109905,-795,0,1766409341,15062.807094149997,70.56383517000359,50694.25041504 2025-12-22,13:15:43.000,356,11109938,-795,0,1766409342,15062.652159019992,70.45809821999865,50694.264389280004 2025-12-22,13:15:44.000,356,11109916,-795,0,1766409343,15062.544378059996,70.40170518000377,50694.313299120004 2025-12-22,13:15:45.000,356,11109940,-795,0,1766409344,15062.362497689996,70.32416475000355,50694.34823472 2025-12-22,13:15:46.000,356,11109955,-795,0,1766409345,15062.21429887,70.26072258000204,50694.334260480005 2025-12-22,13:15:47.000,356,11109928,-795,0,1766409346,15062.11325422,70.14088736999838,50694.35522184001 2025-12-22,13:15:48.000,356,11109900,-795,0,1766409347,15062.018945879994,70.021052160002,50694.313299120004 2025-12-22,13:15:49.000,356,11109951,-795,0,1766409348,15061.924637539989,69.83777478000411,50694.22945368 2025-12-22,13:15:50.000,356,11109936,-795,0,1766409349,15061.830329199998,69.68974305000302,50693.8870848 2025-12-22,13:15:51.000,356,11109863,-795,0,1766409350,15061.857274439993,69.56990783999936,50693.97093024001 2025-12-22,13:15:52.000,356,11109966,-795,0,1766409351,15061.958319089994,69.47122002000106,50694.17355672 2025-12-22,13:15:53.000,356,11109933,-755,0,1766409352,15061.998736949994,69.40072872000019,50694.145608240004 2025-12-22,13:15:54.000,356,11109966,-795,0,1766409353,15062.06610004999,69.30204090000188,50694.131634 2025-12-22,13:15:55.000,356,11109932,-755,0,1766409354,15062.079572669994,69.26679524999781,50694.07573704 2025-12-22,13:15:56.000,356,11109968,-715,0,1766409355,15062.180617319995,69.19630395000422,50694.061762799996 2025-12-22,13:15:57.000,356,11109883,-795,0,1766409356,15062.22777148999,69.118763520004,50694.08272416 2025-12-22,13:15:58.000,356,11109917,-755,0,1766409357,15062.281661969995,69.04122309000377,50693.98490448 2025-12-22,13:15:59.000,356,11109939,-795,0,1766409358,15062.362497689996,68.99892831000034,50693.998878720005 2025-12-22,13:16:00.000,356,11109966,-795,0,1766409359,15062.30860720999,68.9072896200014,50693.73336816001 2025-12-22,13:16:01.000,356,11109979,-795,0,1766409360,15062.490487579991,68.85089657999924,50693.92202040001 2025-12-22,13:16:02.000,356,11109946,-795,0,1766409361,15062.584795919996,68.80155267000373,50693.94298176001 2025-12-22,13:16:03.000,356,11109995,-795,0,1766409362,15062.638686400001,68.69581571999879,50693.97093024001 2025-12-22,13:16:04.000,356,11109927,-795,0,1766409363,15062.753203669992,68.59712790000049,50693.87311056001 2025-12-22,13:16:05.000,356,11109945,-795,0,1766409364,15062.827303079997,68.56188225000369,50693.77529088001 2025-12-22,13:16:06.000,356,11109921,-795,0,1766409365,15062.962029279988,68.56893138000305,50693.77529088001 2025-12-22,13:16:07.000,356,11109949,-795,0,1766409366,15063.096755479994,68.53368572999898,50693.74035528 2025-12-22,13:16:08.000,356,11109961,-795,0,1766409367,15063.24495429999,68.53368572999898,50693.712406800005 2025-12-22,13:16:09.000,356,11109964,-795,0,1766409368,15063.39315312,68.52663659999962,50693.69843256 2025-12-22,13:16:10.000,356,11109919,-795,0,1766409369,15063.36620787999,68.54073485999834,50693.32112808001 2025-12-22,13:16:11.000,356,11109930,-755,0,1766409370,15063.682814449996,68.53368572999898,50693.712406800005 2025-12-22,13:16:12.000,356,11109929,-795,0,1766409371,15063.824276959996,68.5477839899977,50693.62157424 2025-12-22,13:16:13.000,356,11109905,-795,0,1766409372,15063.959003160002,68.5125383400009,50693.60760000001 2025-12-22,13:16:14.000,356,11109935,-755,0,1766409373,15064.053311499993,68.50548921000154,50693.56567728001 2025-12-22,13:16:15.000,356,11109926,-715,0,1766409374,15064.181301389988,68.5125383400009,50693.558690159996 2025-12-22,13:16:16.000,356,11109897,-795,0,1766409375,15064.322763899989,68.49139095000282,50693.57965152 2025-12-22,13:16:17.000,356,11109883,-795,0,1766409376,15064.44401747999,68.48434182000346,50693.62157424 2025-12-22,13:16:18.000,356,11109918,-795,0,1766409377,15064.63263416,68.4772926900041,50693.53772880001 2025-12-22,13:16:19.000,356,11109917,-795,0,1766409378,15064.76736035999,68.4772926900041,50693.46087048 2025-12-22,13:16:20.000,356,11109922,-755,0,1766409379,15064.962713349996,68.4490961699994,50693.40497352 2025-12-22,13:16:21.000,356,11109900,-755,0,1766409380,15065.131121099992,68.45614529999875,50693.39798640001 2025-12-22,13:16:22.000,356,11109899,-795,0,1766409381,15065.407309809998,68.49844008000218,50693.432922 2025-12-22,13:16:23.000,356,11109905,-795,0,1766409382,15065.602662799989,68.56893138000305,50693.47484472 2025-12-22,13:16:24.000,356,11109895,-795,0,1766409383,15065.737388999994,68.6112261599992,50693.43990912001 2025-12-22,13:16:25.000,356,11109901,-795,0,1766409384,15065.878851509995,68.63942268000392,50693.48881896001 2025-12-22,13:16:26.000,356,11109991,-795,0,1766409385,15065.95295092,68.63237355000456,50693.46785760001 2025-12-22,13:16:27.000,356,11109920,-795,0,1766409386,15066.09441343,68.67466833000071,50693.390999279996 2025-12-22,13:16:28.000,356,11109919,-795,0,1766409387,15066.195458080001,68.68876658999943,50693.43990912001 2025-12-22,13:16:29.000,356,11109897,-795,0,1766409388,15066.323447969997,68.70991398000479,50693.425934880004 2025-12-22,13:16:30.000,356,11109960,-755,0,1766409389,15066.309975349992,68.7240122400035,50692.99972056 2025-12-22,13:16:31.000,356,11109931,-795,0,1766409390,15066.559218819988,68.7592578900003,50693.33510232 2025-12-22,13:16:32.000,356,11109935,-795,0,1766409391,15066.633318229993,68.80155267000373,50693.39798640001 2025-12-22,13:16:33.000,356,11109934,-795,0,1766409392,15066.727626569998,68.85089657999924,50693.33510232 2025-12-22,13:16:34.000,356,11109916,-715,0,1766409393,15066.848880149999,68.94253526999819,50693.328115200005 2025-12-22,13:16:35.000,356,11109915,-795,0,1766409394,15066.90277062999,69.01302656999906,50693.32112808001 2025-12-22,13:16:36.000,356,11109918,-795,0,1766409395,15066.99034266,69.07646874000056,50693.328115200005 2025-12-22,13:16:37.000,356,11109915,-795,0,1766409396,15067.098123619995,69.14696004000143,50693.28619248 2025-12-22,13:16:38.000,356,11109887,-715,0,1766409397,15067.16548671999,69.2174513400023,50693.279205360006 2025-12-22,13:16:39.000,356,11109929,-795,0,1766409398,15067.24632243999,69.27384438000445,50693.38401216 2025-12-22,13:16:40.000,356,11109926,-795,0,1766409399,15067.158750409995,69.29499177000253,50692.93683648001 2025-12-22,13:16:41.000,356,11109900,-795,0,1766409400,15067.394521260001,69.32318828999996,50693.34907656001 2025-12-22,13:16:42.000,356,11109925,-795,0,1766409401,15067.475356980001,69.34433567999804,50693.377025040005 2025-12-22,13:16:43.000,356,11109977,-795,0,1766409402,15067.562929009997,69.32318828999996,50693.377025040005 2025-12-22,13:16:44.000,356,11109939,-755,0,1766409403,15067.657237350002,69.36548307000339,50693.35606368 2025-12-22,13:16:45.000,356,11109941,-795,0,1766409404,15067.724600449998,69.33728654999868,50693.30016672001 2025-12-22,13:16:46.000,356,11109888,-755,0,1766409405,15067.832381409993,69.30909003000124,50693.26523112 2025-12-22,13:16:47.000,356,11109905,-795,0,1766409406,15067.973843919994,69.28794264000317,50693.258244000004 2025-12-22,13:16:48.000,356,11109942,-795,0,1766409407,15068.014261779994,69.23154960000102,50693.17439856 2025-12-22,13:16:49.000,356,11109923,-795,0,1766409408,15068.14898798,69.17515655999887,50693.20234704001 2025-12-22,13:16:50.000,356,11109898,-795,0,1766409409,15068.14225166999,69.04122309000377,50692.76914560001 2025-12-22,13:16:51.000,356,11109859,-795,0,1766409410,15068.357813589995,68.9707317900029,50693.10452736001 2025-12-22,13:16:52.000,356,11109939,-795,0,1766409411,15068.546430269991,68.81565093000245,50693.13247584001 2025-12-22,13:16:53.000,356,11109952,-795,0,1766409412,15068.647474919992,68.66761920000135,50693.160424320005 2025-12-22,13:16:54.000,356,11109929,-795,0,1766409413,15068.768728499992,68.44204704000003,50693.15343720001 2025-12-22,13:16:55.000,356,11109945,-795,0,1766409414,15068.856300530002,68.25876966000214,50693.21632128 2025-12-22,13:16:56.000,356,11109906,-795,0,1766409415,15069.011235659993,68.0684431500049,50693.20234704001 2025-12-22,13:16:57.000,356,11109916,-715,0,1766409416,15069.098807689988,67.80057621000014,50693.19535992 2025-12-22,13:16:58.000,356,11109891,-795,0,1766409417,15069.193116029994,67.60320057000354,50693.09754024 2025-12-22,13:16:59.000,356,11109934,-795,0,1766409418,15069.307633299999,67.37762841000222,50693.07657888 2025-12-22,13:17:00.000,356,11109912,-795,0,1766409419,15069.26047912999,67.09566320999875,50692.587480480004 2025-12-22,13:17:01.000,356,11109943,-795,0,1766409420,15069.556876769995,66.92648408999958,50693.02766904 2025-12-22,13:17:02.000,356,11109953,-795,0,1766409421,15069.68486665999,66.65156802000274,50693.03465616001 2025-12-22,13:17:03.000,356,11109904,-795,0,1766409422,15069.819592859996,66.4118976000027,50693.07657888 2025-12-22,13:17:04.000,356,11109932,-795,0,1766409423,15070.001473229997,66.20747282999946,50693.12548872 2025-12-22,13:17:05.000,356,11109943,-795,0,1766409424,15070.136199430002,65.96780240999942,50693.160424320005 2025-12-22,13:17:06.000,356,11109915,-755,0,1766409425,15070.277661939988,65.77042677000281,50693.090553120004 2025-12-22,13:17:07.000,356,11109935,-795,0,1766409426,15070.506696479999,65.53075635000278,50693.12548872 2025-12-22,13:17:08.000,356,11109965,-795,0,1766409427,15070.66163160999,65.32633157999953,50693.14645008 2025-12-22,13:17:09.000,356,11109904,-795,0,1766409428,15070.7896215,65.0866611599995,50693.18138568001 2025-12-22,13:17:10.000,356,11109916,-795,0,1766409429,15070.877193529996,64.87518726000417,50692.92984936 2025-12-22,13:17:11.000,356,11109930,-795,0,1766409430,15071.166854859992,64.72010640000371,50693.26523112 2025-12-22,13:17:12.000,356,11109939,-795,0,1766409431,15071.328526299993,64.50158337000175,50693.24426976 2025-12-22,13:17:13.000,356,11109990,-555,0,1766409432,15071.523879289998,64.30420772999787,50693.30016672001 2025-12-22,13:17:14.000,356,11109926,-795,0,1766409433,15071.672078109994,64.08568470000318,50693.16741144 2025-12-22,13:17:15.000,356,11109924,-795,0,1766409434,15071.80006799999,63.87421080000058,50693.25125688001 2025-12-22,13:17:16.000,356,11109936,-795,0,1766409435,15071.934794199995,63.71912994000013,50693.258244000004 2025-12-22,13:17:17.000,356,11109934,-795,0,1766409436,15072.08972933,63.56404907999968,50693.30715384 2025-12-22,13:17:18.000,356,11109935,-795,0,1766409437,15072.217719219996,63.394869960000506,50693.26523112 2025-12-22,13:17:19.000,356,11109928,-795,0,1766409438,15072.285082319991,63.218641710001975,50693.28619248 2025-12-22,13:17:20.000,356,11109927,-795,0,1766409439,15072.278346009996,63.06356085000152,50693.08356600001 2025-12-22,13:17:21.000,356,11109940,-795,0,1766409440,15072.541062099997,62.97192216000258,50693.46785760001 2025-12-22,13:17:22.000,356,11109982,-795,0,1766409441,15072.594952580002,62.90143086000171,50693.43990912001 2025-12-22,13:17:23.000,356,11109908,-795,0,1766409442,15072.581479959998,62.79569391000405,50693.53074168 2025-12-22,13:17:24.000,356,11109942,-795,0,1766409443,15072.568007339993,62.65471131000231,50693.55170304 2025-12-22,13:17:25.000,356,11109971,-795,0,1766409444,15072.507380549992,62.56307262000337,50693.558690159996 2025-12-22,13:17:26.000,356,11109921,-795,0,1766409445,15072.541062099997,62.3938935000042,50693.593625760004 2025-12-22,13:17:27.000,356,11109940,-795,0,1766409446,15072.493907930002,62.22471437999775,50693.62157424 2025-12-22,13:17:28.000,356,11109939,-795,0,1766409447,15072.453490070002,62.05553525999858,50693.69144544 2025-12-22,13:17:29.000,356,11109949,-795,0,1766409448,15072.399599589997,61.893405269998766,50693.712406800005 2025-12-22,13:17:30.000,356,11109916,-795,0,1766409449,15072.264873389991,61.70307876000152,50693.5726644 2025-12-22,13:17:31.000,356,11109897,-795,0,1766409450,15072.264873389991,61.491604859998915,50693.6774712 2025-12-22,13:17:32.000,356,11109943,-795,0,1766409451,15072.19077398,61.20963966000272,50693.782278000006 2025-12-22,13:17:33.000,356,11109899,-795,0,1766409452,15072.096465639996,60.94177271999797,50693.782278000006 2025-12-22,13:17:34.000,356,11109974,-795,0,1766409453,15072.035838849995,60.66685665000114,50693.80323936001 2025-12-22,13:17:35.000,356,11109965,-795,0,1766409454,15071.98868468,60.33554754000215,50693.81022648 2025-12-22,13:17:36.000,356,11109911,-795,0,1766409455,15071.88764003,60.01128756000253,50693.74035528 2025-12-22,13:17:37.000,356,11109927,-795,0,1766409456,15071.80680431,59.65178192999883,50693.81022648 2025-12-22,13:17:38.000,356,11109928,-795,0,1766409457,15071.692287039994,59.278178040003695,50693.79625224 2025-12-22,13:17:39.000,356,11109909,-795,0,1766409458,15071.645132869999,58.93277066999872,50693.880097680005 2025-12-22,13:17:40.000,356,11109929,-795,0,1766409459,15071.463252499998,58.58031417000166,50693.62157424 2025-12-22,13:17:41.000,356,11109906,-795,0,1766409460,15071.321789989997,58.241955930003314,50693.56567728001 2025-12-22,13:17:42.000,356,11109926,-595,0,1766409461,15071.267899509992,57.903597689997696,50693.761316640004 2025-12-22,13:17:43.000,356,11109931,-795,0,1766409462,15071.193800100002,57.600485100003425,50693.70541968001 2025-12-22,13:17:44.000,356,11109916,-795,0,1766409463,15071.079282829996,57.29032338000252,50693.81022648 2025-12-22,13:17:45.000,356,11109937,-795,0,1766409464,15070.984974489991,57.07884947999992,50693.74035528 2025-12-22,13:17:46.000,356,11109936,-795,0,1766409465,15070.91087508,56.84622818999924,50693.77529088001 2025-12-22,13:17:47.000,356,11109838,-795,0,1766409466,15070.85024829,56.61360689999856,50693.83817496 2025-12-22,13:17:48.000,356,11109952,-795,0,1766409467,15070.816566739995,56.43737865000003,50693.86612344 2025-12-22,13:17:49.000,356,11109928,-795,0,1766409468,15070.796357809995,56.31754344000365,50693.86612344 2025-12-22,13:17:50.000,356,11109903,-795,0,1766409469,15070.64142267999,56.14131518999784,50693.62856136 2025-12-22,13:17:51.000,356,11109917,-795,0,1766409470,15070.60774113,56.02852911000082,50693.76830376 2025-12-22,13:17:52.000,356,11109951,-795,0,1766409471,15070.66836792,55.89459563999844,50694.00586584 2025-12-22,13:17:53.000,356,11109929,-795,0,1766409472,15070.62795006,55.81000607999886,50693.99189160001 2025-12-22,13:17:54.000,356,11109957,-795,0,1766409473,15070.60774113,55.704269130001194,50694.04080144001 2025-12-22,13:17:55.000,356,11109950,-795,0,1766409474,15070.58079588999,55.63377783000033,50694.061762799996 2025-12-22,13:17:56.000,356,11109929,-795,0,1766409475,15070.56058695999,55.63377783000033,50694.11067264001 2025-12-22,13:17:57.000,356,11109983,-795,0,1766409476,15070.56058695999,55.58443392000481,50694.15958248001 2025-12-22,13:17:58.000,356,11109963,-715,0,1766409477,15070.493223859994,55.59853218000353,50694.15259536 2025-12-22,13:17:59.000,356,11109944,-795,0,1766409478,15070.398915519989,55.654925219998404,50694.24342792 2025-12-22,13:18:00.000,356,11109939,-795,0,1766409479,15070.095781570002,55.61263044000225,50693.712406800005 2025-12-22,13:18:01.000,356,11109897,-715,0,1766409480,15070.183353599998,55.71836738999991,50694.285350640006 2025-12-22,13:18:02.000,356,11109966,-795,0,1766409481,15070.048627399992,55.73951477999799,50694.32727336001 2025-12-22,13:18:03.000,356,11109951,-795,0,1766409482,15069.934110130001,55.8029569499995,50694.37618320001 2025-12-22,13:18:04.000,356,11109912,-795,0,1766409483,15069.785911309991,55.82410434000485,50694.432080160004 2025-12-22,13:18:05.000,356,11109941,-795,0,1766409484,15069.637712489995,55.85230086000229,50694.39714456 2025-12-22,13:18:06.000,356,11109972,-795,0,1766409485,15069.48277735999,55.915743030003796,50694.4111188 2025-12-22,13:18:07.000,356,11109946,-795,0,1766409486,15069.354787469994,55.93689042000187,50694.46002864 2025-12-22,13:18:08.000,356,11109913,-795,0,1766409487,15069.166170789998,55.98623433000466,50694.46701576 2025-12-22,13:18:09.000,356,11109952,-795,0,1766409488,15069.004499349998,56.07082389000425,50694.453041520006 2025-12-22,13:18:10.000,356,11109932,-795,0,1766409489,15068.809146359992,56.07082389000425,50694.18054384 2025-12-22,13:18:11.000,356,11109908,-795,0,1766409490,15068.701365399997,56.099020410001685,50694.36220896 2025-12-22,13:18:12.000,356,11109929,-795,0,1766409491,15068.566639199991,56.14131518999784,50694.48797712 2025-12-22,13:18:13.000,356,11109903,-795,0,1766409492,15068.398231449995,56.155413450003834,50694.550861200005 2025-12-22,13:18:14.000,356,11109910,-795,0,1766409493,15068.16246059999,56.21180648999871,50694.52291272001 2025-12-22,13:18:15.000,356,11109927,-795,0,1766409494,15068.034470709994,56.21885561999807,50694.56483544 2025-12-22,13:18:16.000,356,11109903,-795,0,1766409495,15067.805436169998,56.24705214000278,50694.57880968 2025-12-22,13:18:17.000,356,11109968,-795,0,1766409496,15067.556192700002,56.2259047500047,50694.52291272001 2025-12-22,13:18:18.000,356,11109904,-795,0,1766409497,15067.360839709996,56.20475735999935,50694.5857968 2025-12-22,13:18:19.000,356,11109942,-795,0,1766409498,15067.18569564999,56.21885561999807,50694.57880968 2025-12-22,13:18:20.000,356,11109948,-795,0,1766409499,15066.90950694,56.23295388000406,50694.37618320001 2025-12-22,13:18:21.000,356,11109945,-795,0,1766409500,15066.720890259989,56.30344517999765,50694.4111188 2025-12-22,13:18:22.000,356,11109913,-795,0,1766409501,15066.579427749988,56.324592570003006,50694.64169376001 2025-12-22,13:18:23.000,356,11109939,-675,0,1766409502,15066.343656899997,56.40213300000323,50694.655668 2025-12-22,13:18:24.000,356,11109942,-795,0,1766409503,15066.13483129,56.47967343000346,50694.5857968 2025-12-22,13:18:25.000,356,11109947,-795,0,1766409504,15065.90579674999,56.57836125000176,50694.620732400006 2025-12-22,13:18:26.000,356,11109942,-795,0,1766409505,15065.696971139994,56.691147329998785,50694.59278392001 2025-12-22,13:18:27.000,356,11109938,-795,0,1766409506,15065.461200289988,56.82508080000116,50694.599771040004 2025-12-22,13:18:28.000,356,11109921,-795,0,1766409507,15065.313001469993,56.93786687999818,50694.61374528001 2025-12-22,13:18:29.000,356,11109904,-595,0,1766409508,15065.164802649997,57.03655470000376,50694.620732400006 2025-12-22,13:18:30.000,356,11109925,-795,0,1766409509,15064.902086559996,57.0647512200012,50694.15259536 2025-12-22,13:18:31.000,356,11109931,-715,0,1766409510,15064.976185970001,57.24802859999909,50694.669642240005 2025-12-22,13:18:32.000,356,11109957,-795,0,1766409511,15064.908822869991,57.332618159998674,50694.599771040004 2025-12-22,13:18:33.000,356,11109906,-635,0,1766409512,15064.868405009991,57.431305980004254,50694.599771040004 2025-12-22,13:18:34.000,356,11109907,-755,0,1766409513,15064.7943056,57.45245337000233,50694.655668 2025-12-22,13:18:35.000,356,11109922,-795,0,1766409514,15064.66631570999,57.48064988999977,50694.648680880004 2025-12-22,13:18:36.000,356,11109917,-795,0,1766409515,15064.558534749995,57.551141190000635,50694.655668 2025-12-22,13:18:37.000,356,11109904,-635,0,1766409516,15064.383390689989,57.544092060001276,50694.453041520006 2025-12-22,13:18:38.000,356,11109953,-795,0,1766409517,15064.188037699998,57.551141190000635,50694.42509304001 2025-12-22,13:18:39.000,356,11109959,-795,0,1766409518,15064.026366259997,57.558190319999994,50694.55784832 2025-12-22,13:18:40.000,356,11109892,-795,0,1766409519,15063.790595409992,57.6216324900015,50694.313299120004 2025-12-22,13:18:41.000,356,11109923,-795,0,1766409520,15063.649132899991,57.66392726999766,50694.44605440001 2025-12-22,13:18:42.000,356,11109962,-795,0,1766409521,15063.45377991,57.741467699997884,50694.52291272001 2025-12-22,13:18:43.000,356,11109807,-795,0,1766409522,15063.238217989994,57.88245029999962,50694.550861200005 2025-12-22,13:18:44.000,356,11109943,-795,0,1766409523,15063.015919759993,57.967039859999204,50694.655668 2025-12-22,13:18:45.000,356,11109923,-795,0,1766409524,15062.793621529992,58.05162941999879,50694.67662936 2025-12-22,13:18:46.000,356,11109975,-795,0,1766409525,15062.544378059996,58.15736637000373,50694.70457784 2025-12-22,13:18:47.000,356,11109938,-755,0,1766409526,15062.35576138,58.24900506000267,50694.74650056 2025-12-22,13:18:48.000,356,11109954,-795,0,1766409527,15062.16714469999,58.368840269999055,50694.63470664 2025-12-22,13:18:49.000,356,11109951,-795,0,1766409528,15061.992000639999,58.43933156999992,50694.73951344001 2025-12-22,13:18:50.000,356,11109941,-795,0,1766409529,15061.709075619998,58.56621591000294,50694.46002864 2025-12-22,13:18:51.000,356,11109863,-795,0,1766409530,15061.601294660002,58.69310024999868,50694.47400288001 2025-12-22,13:18:52.000,356,11109938,-795,0,1766409531,15061.520458940002,58.869328500004485,50694.718552080005 2025-12-22,13:18:53.000,356,11109925,-795,0,1766409532,15061.432886909992,59.08785152999917,50694.73951344001 2025-12-22,13:18:54.000,356,11109919,-795,0,1766409533,15061.264479159996,59.221785000001546,50694.74650056 2025-12-22,13:18:55.000,356,11109918,-795,0,1766409534,15061.14996188999,59.468504550000944,50694.76047480001 2025-12-22,13:18:56.000,356,11109916,-795,0,1766409535,15060.961345209995,59.65883105999819,50694.74650056 2025-12-22,13:18:57.000,356,11109942,-795,0,1766409536,15060.799673769994,59.87735409000015,50694.68361648 2025-12-22,13:18:58.000,356,11109919,-795,0,1766409537,15060.611057089998,60.081778860003396,50694.70457784 2025-12-22,13:18:59.000,356,11109948,-795,0,1766409538,15060.456121959993,60.25095798000257,50694.71156496001 2025-12-22,13:19:00.000,356,11109928,-675,0,1766409539,15060.200142180001,60.3919405800043,50694.50893848 2025-12-22,13:19:01.000,356,11109917,-675,0,1766409540,15060.078888600001,60.61046360999899,50694.67662936 2025-12-22,13:19:02.000,356,11109929,-795,0,1766409541,15059.903744539995,60.70210229999793,50694.655668 2025-12-22,13:19:03.000,356,11109965,-795,0,1766409542,15059.67471,60.84308489999967,50694.5857968 2025-12-22,13:19:04.000,356,11109929,-795,0,1766409543,15059.472620699999,60.948821850004606,50694.59278392001 2025-12-22,13:19:05.000,356,11109945,-795,0,1766409544,15059.331158189998,61.06865706000099,50694.550861200005 2025-12-22,13:19:06.000,356,11109922,-795,0,1766409545,15059.095387339992,61.146197490001214,50694.57182256001 2025-12-22,13:19:07.000,356,11109946,-795,0,1766409546,15058.913506969991,61.24488530999952,50694.5159256 2025-12-22,13:19:08.000,356,11109942,-795,0,1766409547,15058.75183552999,61.34357312999782,50694.550861200005 2025-12-22,13:19:09.000,356,11109939,-795,0,1766409548,15058.63731826,61.357671390003816,50694.52989984 2025-12-22,13:19:10.000,356,11109939,-795,0,1766409549,15058.287030139989,61.364720520003175,50694.18753096001 2025-12-22,13:19:11.000,356,11109900,-795,0,1766409550,15058.293766449999,61.46340834000148,50694.53688696 2025-12-22,13:19:12.000,356,11109904,-795,0,1766409551,15058.132095009998,61.533899640002346,50694.47400288001 2025-12-22,13:19:13.000,356,11109934,-755,0,1766409552,15057.956950949992,61.540948770001705,50694.52291272001 2025-12-22,13:19:14.000,356,11109906,-635,0,1766409553,15057.748125339996,61.55504703000042,50694.44605440001 2025-12-22,13:19:15.000,356,11109935,-795,0,1766409554,15057.613399139991,61.64668571999937,50694.46002864 2025-12-22,13:19:16.000,356,11109979,-795,0,1766409555,15057.43825508,61.74537353999767,50694.501951360005 2025-12-22,13:19:17.000,356,11109865,-715,0,1766409556,15057.222693159994,61.80881570999918,50694.34823472 2025-12-22,13:19:18.000,356,11109957,-795,0,1766409557,15057.047549099989,61.92160179000348,50694.24342792 2025-12-22,13:19:19.000,356,11109925,-795,0,1766409558,15056.933031829998,62.02733874000114,50694.334260480005 2025-12-22,13:19:20.000,356,11109938,-795,0,1766409559,15056.737678839992,62.168321340002876,50694.15259536 2025-12-22,13:19:21.000,356,11109916,-795,0,1766409560,15056.623161570002,62.302254809997976,50694.22945368 2025-12-22,13:19:22.000,356,11109947,-795,0,1766409561,15056.542325850001,62.541925229998014,50694.334260480005 2025-12-22,13:19:23.000,356,11109943,-795,0,1766409562,15056.407599649996,62.73225174000254,50694.37618320001 2025-12-22,13:19:24.000,356,11109946,-795,0,1766409563,15056.2391919,62.9507747700045,50694.32028624 2025-12-22,13:19:25.000,356,11109952,-795,0,1766409564,15056.144883559995,63.12700302000303,50694.2713764 2025-12-22,13:19:26.000,356,11109926,-795,0,1766409565,15056.023629979994,63.331427789999,50694.36919608 2025-12-22,13:19:27.000,356,11109962,-795,0,1766409566,15055.915849019999,63.47241039000073,50694.30631200001 2025-12-22,13:19:28.000,356,11109965,-635,0,1766409567,15055.855222229999,63.669786030004616,50694.23644080001 2025-12-22,13:19:29.000,356,11109928,-795,0,1766409568,15055.814804369998,63.72617906999949,50694.25740216001 2025-12-22,13:19:30.000,356,11109942,-795,0,1766409569,15055.558824589993,63.867161670001224,50693.6425356 2025-12-22,13:19:31.000,356,11109923,-795,0,1766409570,15055.767650199989,63.93765297000209,50694.2015052 2025-12-22,13:19:32.000,356,11109925,-755,0,1766409571,15055.774386509998,64.01519340000232,50694.096698400004 2025-12-22,13:19:33.000,356,11109950,-755,0,1766409572,15055.740704959993,64.0010951400036,50694.08272416 2025-12-22,13:19:34.000,356,11109979,-795,0,1766409573,15055.740704959993,64.07158644000447,50693.956956 2025-12-22,13:19:35.000,356,11109955,-795,0,1766409574,15055.754177579998,64.07158644000447,50693.956956 2025-12-22,13:19:36.000,356,11109933,-795,0,1766409575,15055.754177579998,64.15617600000405,50693.92202040001 2025-12-22,13:19:37.000,356,11109915,-795,0,1766409576,15055.727232339988,64.21961816999828,50693.94298176001 2025-12-22,13:19:38.000,356,11109914,-795,0,1766409577,15055.720496029993,64.31830599000386,50693.949968880006 2025-12-22,13:19:39.000,356,11109929,-795,0,1766409578,15055.666605549988,64.38879729000473,50693.90105904001 2025-12-22,13:19:40.000,356,11109950,-795,0,1766409579,15055.464516250002,64.48043598000368,50693.544715920005 2025-12-22,13:19:41.000,356,11109983,-795,0,1766409580,15055.498197799992,64.60732031999942,50693.880097680005 2025-12-22,13:19:42.000,356,11109959,-795,0,1766409581,15055.356735289992,64.75535205000051,50693.76830376 2025-12-22,13:19:43.000,356,11109922,-795,0,1766409582,15055.235481709991,64.88223639000353,50693.73336816001 2025-12-22,13:19:44.000,356,11109951,-795,0,1766409583,15055.08054658,65.02321898999799,50693.6774712 2025-12-22,13:19:45.000,356,11109927,-795,0,1766409584,15054.925611449995,65.07961203000013,50693.68445832001 2025-12-22,13:19:46.000,356,11109921,-795,0,1766409585,15054.85151203999,65.12895594000292,50693.60061288 2025-12-22,13:19:47.000,356,11109919,-635,0,1766409586,15054.716785839999,65.19239811000443,50693.558690159996 2025-12-22,13:19:48.000,356,11109928,-795,0,1766409587,15054.615741189999,65.21354550000251,50693.53074168 2025-12-22,13:19:49.000,356,11109960,-795,0,1766409588,15054.615741189999,65.22764376000123,50693.46087048 2025-12-22,13:19:50.000,356,11109975,-795,0,1766409589,15054.548378089989,65.20649637000315,50693.2931796 2025-12-22,13:19:51.000,356,11109940,-795,0,1766409590,15054.582059639994,65.26288940999802,50693.33510232 2025-12-22,13:19:52.000,356,11109974,-675,0,1766409591,15054.696576909999,65.30518419000146,50693.40497352 2025-12-22,13:19:53.000,356,11109927,-795,0,1766409592,15054.73025845999,65.31928245000017,50693.33510232 2025-12-22,13:19:54.000,356,11109920,-795,0,1766409593,15054.716785839999,65.38977375000104,50693.28619248 2025-12-22,13:19:55.000,356,11109904,-675,0,1766409594,15054.669631669989,65.43206853000447,50693.26523112 2025-12-22,13:19:56.000,356,11109929,-795,0,1766409595,15054.629213809989,65.46731418000127,50693.258244000004 2025-12-22,13:19:57.000,356,11109940,-795,0,1766409596,15054.548378089989,65.52370722000342,50693.160424320005 2025-12-22,13:19:58.000,356,11109941,-715,0,1766409597,15054.433860819998,65.57305112999893,50693.13247584001 2025-12-22,13:19:59.000,356,11109956,-795,0,1766409598,15054.278925689992,65.62944417000108,50693.02068192 2025-12-22,13:20:00.000,356,11109877,-795,0,1766409599,15054.110517939996,65.68583721000323,50692.85299104 2025-12-22,13:20:01.000,356,11109957,-795,0,1766409600,15053.92190126,65.7563285100041,50692.84600392001 2025-12-22,13:20:02.000,356,11109927,-795,0,1766409601,15053.82085661,65.86911459000112,50692.89491376001 2025-12-22,13:20:03.000,356,11109907,-755,0,1766409602,15053.686130409995,65.94665502000134,50692.95081072 2025-12-22,13:20:04.000,356,11109925,-795,0,1766409603,15053.504250039994,66.08058849000372,50692.85299104 2025-12-22,13:20:05.000,356,11109927,-795,0,1766409604,15053.423414319994,66.22157108999818,50692.887926639996 2025-12-22,13:20:06.000,356,11109952,-795,0,1766409605,15053.315633359998,66.38370107999799,50692.92984936 2025-12-22,13:20:07.000,356,11109926,-755,0,1766409606,15053.214588709998,66.51058542000101,50692.908888 2025-12-22,13:20:08.000,356,11109991,-795,0,1766409607,15053.106807750002,66.67976454000018,50692.908888 2025-12-22,13:20:09.000,356,11109923,-795,0,1766409608,15053.052917269997,66.8066488800032,50692.85997816 2025-12-22,13:20:10.000,356,11109975,-755,0,1766409609,15052.817146419991,66.86304191999807,50692.384853999996 2025-12-22,13:20:11.000,356,11109940,-795,0,1766409610,15052.924927380001,67.03927017000387,50692.85997816 2025-12-22,13:20:12.000,356,11109946,-795,0,1766409611,15052.844091660001,67.13090886000282,50692.825042560005 2025-12-22,13:20:13.000,356,11109931,-715,0,1766409612,15052.76325594,67.19435103000433,50692.73421 2025-12-22,13:20:14.000,356,11109948,-595,0,1766409613,15052.65547497999,67.2154984200024,50692.67831304001 2025-12-22,13:20:15.000,356,11109959,-795,0,1766409614,15052.628529739995,67.27894059000391,50692.69228728 2025-12-22,13:20:16.000,356,11109926,-795,0,1766409615,15052.58137557,67.28598972000327,50692.64337744 2025-12-22,13:20:17.000,356,11109951,-795,0,1766409616,15052.507276159995,67.35648102000414,50692.60145472001 2025-12-22,13:20:18.000,356,11109933,-795,0,1766409617,15052.41296781999,67.3987758000003,50692.55953200001 2025-12-22,13:20:19.000,356,11109938,-795,0,1766409618,15052.31192316999,67.39172667000093,50692.5245964 2025-12-22,13:20:20.000,356,11109871,-795,0,1766409619,15052.022261839993,67.39172667000093,50692.084407840004 2025-12-22,13:20:21.000,356,11109919,-795,0,1766409620,15052.002052909993,67.44107058000372,50692.49664792 2025-12-22,13:20:22.000,356,11109956,-795,0,1766409621,15051.779754679992,67.43402145000437,50692.36389264001 2025-12-22,13:20:23.000,356,11109921,-795,0,1766409622,15051.618083239991,67.4622179700018,50692.39184112001 2025-12-22,13:20:24.000,356,11109917,-795,0,1766409623,15051.49682965999,67.49041448999924,50692.36389264001 2025-12-22,13:20:25.000,356,11109946,-795,0,1766409624,15051.28126774,67.46926710000116,50692.34293128001 2025-12-22,13:20:26.000,356,11109978,-795,0,1766409625,15051.09265105999,67.44107058000372,50692.29402144001 2025-12-22,13:20:27.000,356,11109914,-795,0,1766409626,15050.930979619989,67.42697231999773,50692.23113736 2025-12-22,13:20:28.000,356,11109945,-795,0,1766409627,15050.789517109988,67.4622179700018,50692.203188880005 2025-12-22,13:20:29.000,356,11109931,-795,0,1766409628,15050.627845670002,67.45516884000244,50692.13331768 2025-12-22,13:20:30.000,356,11109960,-795,0,1766409629,15050.486383160001,67.3987758000003,50692.00754952001 2025-12-22,13:20:31.000,356,11109929,-795,0,1766409630,15050.291030169996,67.3635301500035,50691.87479424 2025-12-22,13:20:32.000,356,11109976,-795,0,1766409631,15050.250612309996,67.32828449999943,50692.06344648 2025-12-22,13:20:33.000,356,11109958,-795,0,1766409632,15050.17651289999,67.2507440699992,50692.07742072001 2025-12-22,13:20:34.000,356,11109967,-715,0,1766409633,15050.15630396999,67.19435103000433,50691.986588160005 2025-12-22,13:20:35.000,356,11109912,-675,0,1766409634,15050.11588610999,67.13795799000218,50692.02152376 2025-12-22,13:20:36.000,356,11109928,-795,0,1766409635,15050.068731939995,67.10976147000474,50691.95863968001 2025-12-22,13:20:37.000,356,11109953,-795,0,1766409636,15050.02157777,67.03222104000452,50691.94466544 2025-12-22,13:20:38.000,356,11109963,-795,0,1766409637,15049.94074205,67.01812277999852,50691.90972984001 2025-12-22,13:20:39.000,356,11109944,-715,0,1766409638,15049.907060499994,66.968778870003,50691.83287152 2025-12-22,13:20:40.000,356,11109975,-795,0,1766409639,15049.785806919994,66.96172974000365,50691.72806472 2025-12-22,13:20:41.000,356,11109956,-795,0,1766409640,15049.698234889998,66.96172974000365,50691.73505184 2025-12-22,13:20:42.000,356,11109951,-795,0,1766409641,15049.556772379998,66.97582800000237,50691.64421928001 2025-12-22,13:20:43.000,356,11109949,-795,0,1766409642,15049.448991420002,66.92648408999958,50691.686142 2025-12-22,13:20:44.000,356,11109916,-795,0,1766409643,15049.381628319992,66.99697539000044,50691.70710336 2025-12-22,13:20:45.000,356,11109969,-795,0,1766409644,15049.240165809992,67.05336843000259,50691.651206400005 2025-12-22,13:20:46.000,356,11109934,-795,0,1766409645,15049.10543961,67.08156495000003,50691.62325792001 2025-12-22,13:20:47.000,356,11109910,-795,0,1766409646,15048.94376817,67.15910538000026,50691.714090479996 2025-12-22,13:20:48.000,356,11109955,-635,0,1766409647,15048.87640506999,67.20844929000305,50691.67216776001 2025-12-22,13:20:49.000,356,11109948,-795,0,1766409648,15048.81577827999,67.28598972000327,50691.6162708 2025-12-22,13:20:50.000,356,11109937,-795,0,1766409649,15048.586743739994,67.37057928000286,50691.21800496001 2025-12-22,13:20:51.000,356,11109929,-755,0,1766409650,15048.70126101,67.52566014000331,50691.53941248 2025-12-22,13:20:52.000,356,11109961,-795,0,1766409651,15048.65410683999,67.61729883000226,50691.56736096 2025-12-22,13:20:53.000,356,11109957,-795,0,1766409652,15048.546325879994,67.80057621000014,50691.532425360005 2025-12-22,13:20:54.000,356,11109964,-595,0,1766409653,15048.532853259989,67.96270619999996,50691.45556704001 2025-12-22,13:20:55.000,356,11109922,-795,0,1766409654,15048.465490159993,68.08959054000297,50691.42761856001 2025-12-22,13:20:56.000,356,11109917,-755,0,1766409655,15048.418335989998,68.25172053000279,50691.4415928 2025-12-22,13:20:57.000,356,11109936,-795,0,1766409656,15048.324027649993,68.46319442999811,50691.38569584001 2025-12-22,13:20:58.000,356,11109949,-715,0,1766409657,15048.270137170002,68.65352094000264,50691.3018504 2025-12-22,13:20:59.000,356,11109953,-795,0,1766409658,15048.155619899997,68.85089657999924,50691.3018504 2025-12-22,13:21:00.000,356,11109929,-635,0,1766409659,15048.061311559992,69.0059774399997,50691.05031408001 2025-12-22,13:21:01.000,356,11109918,-795,0,1766409660,15047.993948459996,69.15400917000079,50691.01537848 2025-12-22,13:21:02.000,356,11109909,-795,0,1766409661,15048.034366319996,69.29499177000253,50691.20403072 2025-12-22,13:21:03.000,356,11109919,-795,0,1766409662,15048.027630010001,69.47122002000106,50691.148133760005 2025-12-22,13:21:04.000,356,11109921,-795,0,1766409663,15048.027630010001,69.54876045000128,50691.09223680001 2025-12-22,13:21:05.000,356,11109954,-795,0,1766409664,15048.020893699992,69.64039914000023,50691.0573012 2025-12-22,13:21:06.000,356,11109937,-795,0,1766409665,15047.993948459996,69.73203782999917,50691.00140424001 2025-12-22,13:21:07.000,356,11109940,-795,0,1766409666,15048.000684769991,69.80252913000004,50691.02236560001 2025-12-22,13:21:08.000,356,11109962,-795,0,1766409667,15047.933321669996,69.85892217000219,50690.93852016 2025-12-22,13:21:09.000,356,11109936,-795,0,1766409668,15047.81880439999,69.91531521000434,50690.875636079996 2025-12-22,13:21:10.000,356,11109923,-795,0,1766409669,15047.65713295999,69.96465911999985,50690.47038312001 2025-12-22,13:21:11.000,356,11109951,-675,0,1766409670,15047.60324248,70.03515042000072,50690.5332672 2025-12-22,13:21:12.000,356,11109937,-795,0,1766409671,15047.589769859995,70.14088736999838,50690.6730096 2025-12-22,13:21:13.000,356,11109957,-675,0,1766409672,15047.50219783,70.20432953999989,50690.72191944 2025-12-22,13:21:14.000,356,11109967,-795,0,1766409673,15047.461779969999,70.29596822999883,50690.596151280006 2025-12-22,13:21:15.000,356,11109941,-795,0,1766409674,15047.394416869989,70.38760691999778,50690.63807400001 2025-12-22,13:21:16.000,356,11109930,-795,0,1766409675,15047.320317459998,70.50744213000144,50690.645061120005 2025-12-22,13:21:17.000,356,11109961,-795,0,1766409676,15047.259690669998,70.62022820999846,50690.596151280006 2025-12-22,13:21:18.000,356,11109941,-795,0,1766409677,15047.158646019998,70.7612108100002,50690.55422856 2025-12-22,13:21:19.000,356,11109958,-795,0,1766409678,15047.111491850002,70.85284949999914,50690.575189920004 2025-12-22,13:21:20.000,356,11109835,-715,0,1766409679,15046.929611480002,70.94448818999808,50690.30269224001 2025-12-22,13:21:21.000,356,11109939,-795,0,1766409680,15046.916138859997,71.12776557000325,50690.309679360005 2025-12-22,13:21:22.000,356,11109981,-795,0,1766409681,15046.902666239992,71.19120774000476,50690.407499040004 2025-12-22,13:21:23.000,356,11109937,-795,0,1766409682,15046.889193620002,71.3180920800005,50690.33064072001 2025-12-22,13:21:24.000,356,11109952,-795,0,1766409683,15046.868984690002,71.37448512000265,50690.288718 2025-12-22,13:21:25.000,356,11109936,-795,0,1766409684,15046.909402550002,71.44497642000351,50690.31666648 2025-12-22,13:21:26.000,356,11109954,-795,0,1766409685,15046.909402550002,71.45907468000223,50690.260769520006 2025-12-22,13:21:27.000,356,11109887,-795,0,1766409686,15046.943084099992,71.45202555000287,50690.17692408 2025-12-22,13:21:28.000,356,11109974,-795,0,1766409687,15046.956556719997,71.4308781600048,50690.18391120001 2025-12-22,13:21:29.000,356,11109965,-795,0,1766409688,15047.017183509997,71.40268164000008,50690.2188468 2025-12-22,13:21:30.000,356,11109959,-795,0,1766409689,15046.868984690002,71.32514120999986,50689.61795448 2025-12-22,13:21:31.000,356,11109962,-795,0,1766409690,15047.071073990002,71.2828464300037,50690.13500136001 2025-12-22,13:21:32.000,356,11110013,-795,0,1766409691,15047.104755539993,71.24760077999963,50690.072117280004 2025-12-22,13:21:33.000,356,11109940,-795,0,1766409692,15047.111491850002,71.2687481699977,50690.00224608 2025-12-22,13:21:34.000,356,11109939,-795,0,1766409693,15047.118228159998,71.27579730000434,50690.037181679996 2025-12-22,13:21:35.000,356,11109976,-795,0,1766409694,15047.111491850002,71.31104295000114,50690.00224608 2025-12-22,13:21:36.000,356,11109938,-795,0,1766409695,15047.124964469993,71.36038686000393,50689.98128472 2025-12-22,13:21:37.000,356,11109929,-795,0,1766409696,15047.044128749993,71.4308781600048,50689.925387760006 2025-12-22,13:21:38.000,356,11109954,-795,0,1766409697,15047.003710889992,71.46612381000159,50689.81359384 2025-12-22,13:21:39.000,356,11109967,-795,0,1766409698,15047.023919819992,71.55071337000118,50689.77865824001 2025-12-22,13:21:40.000,356,11109834,-635,0,1766409699,15046.821830519992,71.55071337000118,50689.43628936 2025-12-22,13:21:41.000,356,11110002,-635,0,1766409700,15046.916138859997,71.59300815000461,50689.68083856001 2025-12-22,13:21:42.000,356,11109962,-795,0,1766409701,15046.882457309992,71.6282538000014,50689.61795448 2025-12-22,13:21:43.000,356,11109954,-795,0,1766409702,15046.929611480002,71.64940118999948,50689.66686432 2025-12-22,13:21:44.000,356,11109963,-795,0,1766409703,15046.889193620002,71.57890988999861,50689.687825680005 2025-12-22,13:21:45.000,356,11109969,-795,0,1766409704,15046.855512069997,71.5295659800031,50689.638915840005 2025-12-22,13:21:46.000,356,11109942,-715,0,1766409705,15046.848775760001,71.4167798999988,50689.6249416 2025-12-22,13:21:47.000,356,11109946,-795,0,1766409706,15046.801621589992,71.29694469000242,50689.64590296 2025-12-22,13:21:48.000,356,11109968,-755,0,1766409707,15046.727522180001,71.21235513000283,50689.6249416 2025-12-22,13:21:49.000,356,11109962,-795,0,1766409708,15046.693840629996,71.1066181799979,50689.5550704 2025-12-22,13:21:50.000,356,11109942,-795,0,1766409709,15046.53890549999,70.97973384000215,50689.32449544001 2025-12-22,13:21:51.000,356,11109942,-795,0,1766409710,15046.511960259995,70.93038992999936,50689.44327648001 2025-12-22,13:21:52.000,356,11109956,-755,0,1766409711,15046.43786084999,70.8598986299985,50689.46423784001 2025-12-22,13:21:53.000,356,11109928,-675,0,1766409712,15046.309870959994,70.80350559000362,50689.44327648001 2025-12-22,13:21:54.000,356,11109906,-795,0,1766409713,15046.188617379994,70.70481776999804,50689.422315120006 2025-12-22,13:21:55.000,356,11109921,-795,0,1766409714,15046.060627489998,70.64137560000381,50689.42930224 2025-12-22,13:21:56.000,356,11109931,-795,0,1766409715,15045.925901289993,70.52154039000015,50689.40834088 2025-12-22,13:21:57.000,356,11109881,-795,0,1766409716,15045.845065569993,70.45809821999865,50689.44327648001 2025-12-22,13:21:58.000,356,11109940,-755,0,1766409717,15045.757493539997,70.35236127000098,50689.3803924 2025-12-22,13:21:59.000,356,11109948,-795,0,1766409718,15045.710339370002,70.21842779999861,50689.39436664001 2025-12-22,13:22:00.000,356,11109946,-795,0,1766409719,15045.582349479992,70.07039607000479,50689.00308792 2025-12-22,13:22:01.000,356,11109914,-795,0,1766409720,15045.757493539997,70.00695390000328,50689.29654696001 2025-12-22,13:22:02.000,356,11109944,-755,0,1766409721,15045.885483429993,69.96465911999985,50689.31750832 2025-12-22,13:22:03.000,356,11109964,-795,0,1766409722,15045.979791769998,69.93646260000241,50689.303534080005 2025-12-22,13:22:04.000,356,11109919,-795,0,1766409723,15045.973055459988,69.91531521000434,50689.26161136 2025-12-22,13:22:05.000,356,11109938,-795,0,1766409724,15045.993264389988,69.9082660799977,50689.24763712001 2025-12-22,13:22:06.000,356,11109976,-795,0,1766409725,15046.026945939993,69.97170824999921,50689.14981744 2025-12-22,13:22:07.000,356,11109956,-755,0,1766409726,15046.020209629998,70.021052160002,50689.24763712001 2025-12-22,13:22:08.000,356,11109958,-795,0,1766409727,15045.973055459988,70.07744520000415,50689.1009076 2025-12-22,13:22:09.000,356,11109944,-795,0,1766409728,15045.919164979998,70.08449433000351,50689.05898488001 2025-12-22,13:22:10.000,356,11109921,-795,0,1766409729,15045.723811989992,70.08449433000351,50688.800461440005 2025-12-22,13:22:11.000,356,11109974,-795,0,1766409730,15045.797911399997,70.10564172000159,50688.898281120004 2025-12-22,13:22:12.000,356,11109945,-795,0,1766409731,15045.838329259997,70.09154346000287,50689.02404928 2025-12-22,13:22:13.000,356,11109896,-795,0,1766409732,15045.750757230002,70.03515042000072,50688.9961008 2025-12-22,13:22:14.000,356,11109954,-795,0,1766409733,15045.723811989992,70.04924867999944,50688.919242480006 2025-12-22,13:22:15.000,356,11109929,-795,0,1766409734,15045.642976269992,69.95056086000113,50688.94020384001 2025-12-22,13:22:16.000,356,11109928,-715,0,1766409735,15045.595822099996,69.85187304000283,50688.89129400001 2025-12-22,13:22:17.000,356,11109931,-795,0,1766409736,15045.48804114,69.80252913000004,50688.75853872 2025-12-22,13:22:18.000,356,11109944,-795,0,1766409737,15045.434150659996,69.73908695999853,50688.74456448001 2025-12-22,13:22:19.000,356,11109898,-795,0,1766409738,15045.393732799996,69.66859565999766,50688.75853872 2025-12-22,13:22:20.000,356,11109871,-795,0,1766409739,15045.28595184,69.64744826999959,50688.541938 2025-12-22,13:22:21.000,356,11109968,-755,0,1766409740,15045.26574291,69.60515349000343,50688.583860720006 2025-12-22,13:22:22.000,356,11109969,-795,0,1766409741,15045.28595184,69.52056393000385,50688.66770616 2025-12-22,13:22:23.000,356,11109953,-795,0,1766409742,15045.312897079995,69.48531827999977,50688.6467448 2025-12-22,13:22:24.000,356,11109941,-795,0,1766409743,15045.312897079995,69.44302350000362,50688.66071904 2025-12-22,13:22:25.000,356,11109947,-795,0,1766409744,15045.36005124999,69.37958133000211,50688.59783496 2025-12-22,13:22:26.000,356,11109938,-795,0,1766409745,15045.40046910999,69.33728654999868,50688.562899360004 2025-12-22,13:22:27.000,356,11109986,-795,0,1766409746,15045.44762328,69.34433567999804,50688.50700240001 2025-12-22,13:22:28.000,356,11109954,-795,0,1766409747,15045.42741435,69.29499177000253,50688.42315696 2025-12-22,13:22:29.000,356,11109975,-555,0,1766409748,15045.31963338999,69.26679524999781,50688.45809256001 2025-12-22,13:22:30.000,356,11109940,-795,0,1766409749,15045.11754408999,69.18220568999823,50688.19258200001 2025-12-22,13:22:31.000,356,11109939,-795,0,1766409750,15044.935663719989,69.118763520004,50688.15065928001 2025-12-22,13:22:32.000,356,11109962,-795,0,1766409751,15044.773992279988,69.07646874000056,50688.33931152001 2025-12-22,13:22:33.000,356,11109972,-715,0,1766409752,15044.598848219997,68.99187918000098,50688.23450472 2025-12-22,13:22:34.000,356,11110017,-795,0,1766409753,15044.322659509991,68.86499483999796,50688.18559488 2025-12-22,13:22:35.000,356,11109931,-795,0,1766409754,15044.10036127999,68.70286484999815,50688.09476232 2025-12-22,13:22:36.000,356,11109926,-795,0,1766409755,15043.952162459995,68.63237355000456,50688.12271080001 2025-12-22,13:22:37.000,356,11109922,-795,0,1766409756,15043.810699949994,68.46319442999811,50688.04585248 2025-12-22,13:22:38.000,356,11109967,-795,0,1766409757,15043.723127919999,68.38565399999788,50688.03886536 2025-12-22,13:22:39.000,356,11109916,-795,0,1766409758,15043.642292199998,68.3151627000043,50688.059826720004 2025-12-22,13:22:40.000,356,11109894,-795,0,1766409759,15043.460411829998,68.27991705000022,50687.745406320006 2025-12-22,13:22:41.000,356,11109936,-795,0,1766409760,15043.386312419992,68.30811356999766,50687.8082904 2025-12-22,13:22:42.000,356,11109953,-795,0,1766409761,15043.258322529997,68.34335922000173,50687.6336124 2025-12-22,13:22:43.000,356,11109919,-795,0,1766409762,15043.325685629992,68.44204704000003,50687.98995552 2025-12-22,13:22:44.000,356,11109921,-795,0,1766409763,15043.224640979992,68.52663659999962,50687.88514872001 2025-12-22,13:22:45.000,356,11109923,-755,0,1766409764,15043.137068949996,68.66761920000135,50687.78732904001 2025-12-22,13:22:46.000,356,11109962,-675,0,1766409765,15042.9686612,68.82270006000181,50687.71047072 2025-12-22,13:22:47.000,356,11109947,-715,0,1766409766,15042.854143929995,68.9707317900029,50687.65457376 2025-12-22,13:22:48.000,356,11109900,-795,0,1766409767,15042.652054629994,69.09056699999928,50687.71047072 2025-12-22,13:22:49.000,356,11109923,-315,0,1766409768,15042.483646879999,69.2526969899991,50687.61963816001 2025-12-22,13:22:50.000,356,11109925,-795,0,1766409769,15042.187249239993,69.32318828999996,50687.31220488001 2025-12-22,13:22:51.000,356,11109935,-795,0,1766409770,15042.247876029993,69.40777784999955,50687.64758664001 2025-12-22,13:22:52.000,356,11109913,-635,0,1766409771,15042.173776620002,69.4641708900017,50687.68950936001 2025-12-22,13:22:53.000,356,11109889,-795,0,1766409772,15042.187249239993,69.44302350000362,50687.64758664001 2025-12-22,13:22:54.000,356,11109858,-755,0,1766409773,15042.214194480002,69.44302350000362,50687.60566392 2025-12-22,13:22:55.000,356,11109917,-755,0,1766409774,15042.308502819993,69.44302350000362,50687.5637412 2025-12-22,13:22:56.000,356,11109928,-795,0,1766409775,15042.443229019998,69.50646566999785,50687.51483136 2025-12-22,13:22:57.000,356,11109927,-795,0,1766409776,15042.61837307999,69.63335001000087,50687.53579272 2025-12-22,13:22:58.000,356,11109920,-795,0,1766409777,15042.72615404,69.7743326100026,50687.54277984 2025-12-22,13:22:59.000,356,11109927,-795,0,1766409778,15042.80025344999,70.02810129000136,50687.44496016 2025-12-22,13:23:00.000,356,11109851,-755,0,1766409779,15042.78004451999,70.37350865999906,50687.20041096 2025-12-22,13:23:01.000,356,11109925,-795,0,1766409780,15042.92150702999,70.87399689000449,50687.361114720006 2025-12-22,13:23:02.000,356,11109882,-755,0,1766409781,15042.86088023999,71.48727119999967,50687.38207608001 2025-12-22,13:23:03.000,356,11109932,-795,0,1766409782,15042.652054629994,72.10759464000148,50687.291243520005 2025-12-22,13:23:04.000,356,11109934,-795,0,1766409783,15042.429756399993,72.69972155999858,50687.319192 2025-12-22,13:23:05.000,356,11109914,-795,0,1766409784,15042.106413519992,73.33414325999911,50687.28425640001 2025-12-22,13:23:06.000,356,11109932,-795,0,1766409785,15041.76959802,73.92627018000348,50687.291243520005 2025-12-22,13:23:07.000,356,11109917,-795,0,1766409786,15041.46646407,74.44790579999972,50687.37508896 2025-12-22,13:23:08.000,356,11109949,-795,0,1766409787,15041.122912259998,74.89905012000236,50687.389063200004 2025-12-22,13:23:09.000,356,11109945,-795,0,1766409788,15040.786096759992,75.22331010000198,50687.361114720006 2025-12-22,13:23:10.000,356,11109965,-795,0,1766409789,15040.375181849995,75.39248922000115,50687.01874584001 2025-12-22,13:23:11.000,356,11109932,-795,0,1766409790,15040.15961992999,75.55461921000096,50687.123552640005 2025-12-22,13:23:12.000,356,11109909,-795,0,1766409791,15040.065311589999,75.64625789999991,50687.291243520005 2025-12-22,13:23:13.000,356,11109900,-755,0,1766409792,15039.950794319993,75.64625789999991,50687.291243520005 2025-12-22,13:23:14.000,356,11109949,-795,0,1766409793,15039.822804429998,75.64625789999991,50687.15848824 2025-12-22,13:23:15.000,356,11109961,-795,0,1766409794,15039.782386569997,75.67445442000462,50687.16547536001 2025-12-22,13:23:16.000,356,11109949,-755,0,1766409795,15039.768913949993,75.70970007000142,50687.13053976 2025-12-22,13:23:17.000,356,11109855,-795,0,1766409796,15039.681341919997,75.78724050000164,50687.01874584001 2025-12-22,13:23:18.000,356,11109921,-795,0,1766409797,15039.667869299992,75.89297744999931,50686.99778448001 2025-12-22,13:23:19.000,356,11109942,-795,0,1766409798,15039.667869299992,76.11854961000063,50687.004771600004 2025-12-22,13:23:20.000,356,11109921,-795,0,1766409799,15039.519670479996,76.37231828999938,50686.69733832 2025-12-22,13:23:21.000,356,11109928,-795,0,1766409800,15039.526406789992,76.73182392000308,50686.94188752 2025-12-22,13:23:22.000,356,11109927,-795,0,1766409801,15039.432098450001,77.17591910999909,50686.92092616 2025-12-22,13:23:23.000,356,11109950,-755,0,1766409802,15039.31084487,77.62706343000173,50686.87201632 2025-12-22,13:23:24.000,356,11109964,-795,0,1766409803,15039.14917343,78.07115861999773,50686.906951920006 2025-12-22,13:23:25.000,356,11109952,-755,0,1766409804,15038.98076567999,78.46590989999822,50686.80913224001 2025-12-22,13:23:26.000,356,11109980,-795,0,1766409805,15038.859512099989,78.88885770000343,50686.80214512 2025-12-22,13:23:27.000,356,11109964,-795,0,1766409806,15038.771940069993,79.32590376000007,50686.80913224001 2025-12-22,13:23:28.000,356,11109975,-795,0,1766409807,15038.637213869988,79.76999895000336,50686.77419664 2025-12-22,13:23:29.000,356,11109939,-795,0,1766409808,15038.603532319998,80.19294675000128,50686.795158 2025-12-22,13:23:30.000,356,11109987,-795,0,1766409809,15038.435124570002,80.5524523799977,50686.382917920004 2025-12-22,13:23:31.000,356,11109937,-795,0,1766409810,15038.556378150002,80.96835105000355,50686.71131256001 2025-12-22,13:23:32.000,356,11109974,-755,0,1766409811,15038.549641839993,81.31375842000125,50686.76022240001 2025-12-22,13:23:33.000,356,11109991,-795,0,1766409812,15038.468806119992,81.69441144000302,50686.76022240001 2025-12-22,13:23:34.000,356,11109959,-795,0,1766409813,15038.374497780002,82.01867142000265,50686.76720952 2025-12-22,13:23:35.000,356,11109945,-795,0,1766409814,15038.239771579996,82.31473488000483,50686.788170880005 2025-12-22,13:23:36.000,356,11109961,-795,0,1766409815,15038.01073704,82.54735616999824,50686.795158 2025-12-22,13:23:37.000,356,11109929,-795,0,1766409816,15037.774966189994,82.70243702999869,50686.739261040006 2025-12-22,13:23:38.000,356,11109942,-795,0,1766409817,15037.451623309993,82.80112485000427,50686.64842848 2025-12-22,13:23:39.000,356,11109950,-795,0,1766409818,15037.135016740001,82.82932137000171,50686.70432544 2025-12-22,13:23:40.000,356,11109894,-675,0,1766409819,15036.60284824999,82.7658792000002,50686.00561344 2025-12-22,13:23:41.000,356,11109970,-795,0,1766409820,15036.5691667,82.65309312000318,50686.56458304001 2025-12-22,13:23:42.000,356,11109948,-795,0,1766409821,15036.400758949989,82.35702966000099,50686.53663456 2025-12-22,13:23:43.000,356,11109958,-795,0,1766409822,15036.286241679998,82.00457316000393,50686.46676336 2025-12-22,13:23:44.000,356,11109933,-795,0,1766409823,15036.198669650003,81.56047797000065,50686.41785352 2025-12-22,13:23:45.000,356,11109932,-795,0,1766409824,15036.185197029998,81.04589148000377,50686.29907248 2025-12-22,13:23:46.000,356,11109946,-795,0,1766409825,15036.239087509988,80.53835411999898,50686.27811112001 2025-12-22,13:23:47.000,356,11109958,-715,0,1766409826,15036.299714299988,79.97442371999932,50686.22920128001 2025-12-22,13:23:48.000,356,11109892,-795,0,1766409827,15036.400758949989,79.47393549000117,50686.215227040004 2025-12-22,13:23:49.000,356,11109912,-795,0,1766409828,15036.48159466999,79.03688943000452,50686.236188400006 2025-12-22,13:23:50.000,356,11109956,-795,0,1766409829,15036.340132159989,78.60689249999996,50685.78901272 2025-12-22,13:23:51.000,356,11109931,-795,0,1766409830,15036.313186919993,78.32492730000376,50685.79599984 2025-12-22,13:23:52.000,356,11109921,-795,0,1766409831,15036.232351199993,78.1064042700018,50686.01260056001 2025-12-22,13:23:53.000,356,11109966,-795,0,1766409832,15035.922480939997,77.99361819000478,50685.97766496 2025-12-22,13:23:54.000,356,11109965,-795,0,1766409833,15035.498093409995,77.94427428000199,50685.97766496 2025-12-22,13:23:55.000,356,11109966,-795,0,1766409834,15035.080442189988,78.02886384000158,50685.92875512 2025-12-22,13:23:56.000,356,11109944,-795,0,1766409835,15034.602164179996,78.1557481800046,50685.93574224 2025-12-22,13:23:57.000,356,11109915,-795,0,1766409836,15034.2114582,78.31082903999777,50685.900806640006 2025-12-22,13:23:58.000,356,11109936,-795,0,1766409837,15033.908324249998,78.4518116399995,50685.900806640006 2025-12-22,13:23:59.000,356,11109944,-795,0,1766409838,15033.760125430003,78.5998433700006,50685.92176800001 2025-12-22,13:24:00.000,356,11109946,-795,0,1766409839,15033.571508749992,78.74787510000169,50685.5025408 2025-12-22,13:24:01.000,356,11109909,-795,0,1766409840,15033.807279599998,78.79721901000448,50685.8169612 2025-12-22,13:24:02.000,356,11109881,-795,0,1766409841,15034.10367723999,78.74787510000169,50685.80298696001 2025-12-22,13:24:03.000,356,11109963,-795,0,1766409842,15034.43375643,78.66328554000211,50685.84490968001 2025-12-22,13:24:04.000,356,11109955,-755,0,1766409843,15034.938979680002,78.62099075999868,50685.80298696001 2025-12-22,13:24:05.000,356,11109968,-795,0,1766409844,15035.417257689995,78.52935206999973,50685.78901272 2025-12-22,13:24:06.000,356,11109937,-795,0,1766409845,15035.861854149996,78.40246773000399,50685.67023168 2025-12-22,13:24:07.000,356,11109948,-795,0,1766409846,15036.259296439988,78.29673077999905,50685.6422832 2025-12-22,13:24:08.000,356,11109943,-795,0,1766409847,15036.54222145999,78.24738687000354,50685.63529608001 2025-12-22,13:24:09.000,356,11109944,-795,0,1766409848,15036.75104707,78.24738687000354,50685.572412 2025-12-22,13:24:10.000,356,11109969,-795,0,1766409849,15036.70389289999,78.2544360000029,50685.1182492 2025-12-22,13:24:11.000,356,11109907,-795,0,1766409850,15036.818410169995,78.40951686000335,50685.495553680004 2025-12-22,13:24:12.000,356,11109956,-755,0,1766409851,15036.737574449995,78.61394162999932,50685.446643840005 2025-12-22,13:24:13.000,356,11109968,-795,0,1766409852,15036.64326610999,78.8113172700032,50685.495553680004 2025-12-22,13:24:14.000,356,11109955,-795,0,1766409853,15036.441176809989,79.10738072999811,50685.565424880006 2025-12-22,13:24:15.000,356,11109910,-795,0,1766409854,15036.252560129993,79.36114941000415,50685.46061808 2025-12-22,13:24:16.000,356,11109948,-635,0,1766409855,15036.030261899992,79.62196722000226,50685.446643840005 2025-12-22,13:24:17.000,356,11109951,-795,0,1766409856,15035.841645219996,79.87573590000102,50685.43965672001 2025-12-22,13:24:18.000,356,11109956,-795,0,1766409857,15035.57219282,80.13655370999913,50685.36978552001 2025-12-22,13:24:19.000,356,11109974,-795,0,1766409858,15035.329685659999,80.38327325999853,50685.39074688001 2025-12-22,13:24:20.000,356,11109940,-795,0,1766409859,15034.831198719992,80.52425586000027,50684.824790160004 2025-12-22,13:24:21.000,356,11109927,-795,0,1766409860,15034.810989789992,80.74982802000159,50685.29991432001 2025-12-22,13:24:22.000,356,11109957,-795,0,1766409861,15034.581955249996,80.96835105000355,50685.17414616001 2025-12-22,13:24:23.000,356,11109934,-795,0,1766409862,15034.35292071,81.27851277000445,50685.15318480001 2025-12-22,13:24:24.000,356,11109908,-795,0,1766409863,15034.20472188999,81.58162535999872,50685.1881204 2025-12-22,13:24:25.000,356,11109933,-795,0,1766409864,15034.069995689999,81.85654143000284,50685.1182492 2025-12-22,13:24:26.000,356,11109961,-795,0,1766409865,15033.989159969999,82.19489967000118,50685.05536512001 2025-12-22,13:24:27.000,356,11109951,-795,0,1766409866,15034.022841519989,82.49096313000337,50684.97151968 2025-12-22,13:24:28.000,356,11109910,-795,0,1766409867,15033.995896279994,82.75883007000084,50684.97151968 2025-12-22,13:24:29.000,356,11109891,-795,0,1766409868,15034.009368899999,82.9773531000028,50684.95055832 2025-12-22,13:24:30.000,356,11109930,-795,0,1766409869,15033.847697459998,83.09718830999918,50684.75491896 2025-12-22,13:24:31.000,356,11109926,-795,0,1766409870,15033.834224839993,83.20292526000412,50684.69902200001 2025-12-22,13:24:32.000,356,11109940,-795,0,1766409871,15033.827488529998,83.27341655999771,50684.85273864 2025-12-22,13:24:33.000,356,11109925,-795,0,1766409872,15033.672553399992,83.23817091000092,50684.79684168001 2025-12-22,13:24:34.000,356,11109947,-755,0,1766409873,15033.537827200002,83.20292526000412,50684.74094472 2025-12-22,13:24:35.000,356,11109947,-795,0,1766409874,15033.322265279996,83.06899179000175,50684.726970480006 2025-12-22,13:24:36.000,356,11109941,-795,0,1766409875,15033.06628549999,83.00554962000024,50684.60120232001 2025-12-22,13:24:37.000,356,11109939,-755,0,1766409876,15032.742942619989,82.93505831999937,50684.39857584 2025-12-22,13:24:38.000,356,11109933,-635,0,1766409877,15032.439808670002,82.85751788999914,50684.35665312 2025-12-22,13:24:39.000,356,11109937,-795,0,1766409878,15032.01542114,82.78702658999828,50684.272807680005 2025-12-22,13:24:40.000,356,11109873,-795,0,1766409879,15031.415889549993,82.6671913800019,50683.74877368 2025-12-22,13:24:41.000,356,11109980,-795,0,1766409880,15031.065601429997,82.60374921000039,50683.97934864001 2025-12-22,13:24:42.000,356,11109944,-795,0,1766409881,15030.70857699999,82.4557174799993,50684.02825848001 2025-12-22,13:24:43.000,356,11109922,-795,0,1766409882,15030.290925779998,82.30063661999884,50683.986335760004 2025-12-22,13:24:44.000,356,11109938,-795,0,1766409883,15029.974319209992,82.1737522800031,50684.056206960006 2025-12-22,13:24:45.000,356,11109914,-795,0,1766409884,15029.684657879996,81.99047489999793,50683.94441304 2025-12-22,13:24:46.000,356,11109959,-795,0,1766409885,15029.502777509995,81.87063969000155,50683.90947744001 2025-12-22,13:24:47.000,356,11109943,-795,0,1766409886,15029.40846916999,81.72260796000046,50683.99332288 2025-12-22,13:24:48.000,356,11109967,-755,0,1766409887,15029.33436976,81.65211665999959,50683.93043880001 2025-12-22,13:24:49.000,356,11109915,-795,0,1766409888,15029.34784237999,81.64506753000023,50683.90947744001 2025-12-22,13:24:50.000,356,11109936,-795,0,1766409889,15029.233325109999,81.59572362000472,50683.45531464001 2025-12-22,13:24:51.000,356,11109950,-795,0,1766409890,15029.43541441,81.59572362000472,50683.699863840004 2025-12-22,13:24:52.000,356,11109966,-795,0,1766409891,15029.59708585,81.58867448999808,50683.71383808001 2025-12-22,13:24:53.000,356,11109934,-795,0,1766409892,15029.745284669996,81.63096927000151,50683.79069640001 2025-12-22,13:24:54.000,356,11109953,-795,0,1766409893,15029.812647769992,81.72965708999982,50683.71383808001 2025-12-22,13:24:55.000,356,11109947,-795,0,1766409894,15029.913692419992,81.82129577999876,50683.720825200005 2025-12-22,13:24:56.000,356,11109925,-795,0,1766409895,15029.893483489992,81.9622783800005,50683.67890248 2025-12-22,13:24:57.000,356,11109920,-795,0,1766409896,15029.866538249997,82.18080141000246,50683.64396688001 2025-12-22,13:24:58.000,356,11109923,-795,0,1766409897,15029.832856699992,82.37112791999971,50683.59505704001 2025-12-22,13:24:59.000,356,11109944,-795,0,1766409898,15029.785702529996,82.68833876999997,50683.62300552001 2025-12-22,13:25:00.000,356,11109932,-795,0,1766409899,15029.50951381999,82.99850049000088,50683.168842720006 2025-12-22,13:25:01.000,356,11109960,-795,0,1766409900,15029.6981305,83.46374307000224,50683.602044160005 2025-12-22,13:25:02.000,356,11109926,-795,0,1766409901,15029.752020979991,83.87259261000145,50683.602044160005 2025-12-22,13:25:03.000,356,11109920,-795,0,1766409902,15029.859801940001,84.3730808399996,50683.63697976 2025-12-22,13:25:04.000,356,11109917,-635,0,1766409903,15030.001264450002,84.97225689000334,50683.62300552001 2025-12-22,13:25:05.000,356,11109904,-795,0,1766409904,15030.135990649993,85.54323642000236,50683.66492824001 2025-12-22,13:25:06.000,356,11109927,-795,0,1766409905,15030.250507919998,86.14946159999818,50683.6160184 2025-12-22,13:25:07.000,356,11109887,-795,0,1766409906,15030.324607329989,86.73453939000319,50683.64396688001 2025-12-22,13:25:08.000,356,11109930,-795,0,1766409907,15030.385234119989,87.24912588000007,50683.56012144 2025-12-22,13:25:09.000,356,11109914,-795,0,1766409908,15030.40544304999,87.79895802000101,50683.553134320005 2025-12-22,13:25:10.000,356,11109908,-715,0,1766409909,15030.189881129998,88.20780756000022,50683.02910032 2025-12-22,13:25:11.000,356,11109948,-795,0,1766409910,15030.223562679988,88.63780449000478,50683.51819872 2025-12-22,13:25:12.000,356,11109906,-795,0,1766409911,15030.135990649993,88.99026099000184,50683.504224480006 2025-12-22,13:25:13.000,356,11109942,-795,0,1766409912,15030.243771609988,89.29337358000339,50683.58806992 2025-12-22,13:25:14.000,356,11109918,-795,0,1766409913,15030.183144819988,89.47665096000128,50683.66492824001 2025-12-22,13:25:15.000,356,11109897,-795,0,1766409914,15030.068627549997,89.4555035700032,50683.80467064 2025-12-22,13:25:16.000,356,11109938,-795,0,1766409915,15029.927165039997,89.38501227000233,50683.818644880004 2025-12-22,13:25:17.000,356,11109907,-795,0,1766409916,15029.738548360001,89.19468575999781,50683.81165776001 2025-12-22,13:25:18.000,356,11109908,-515,0,1766409917,15029.53645906,88.91976969000098,50683.73479944 2025-12-22,13:25:19.000,356,11109919,-795,0,1766409918,15029.300688209994,88.64485362000414,50683.699863840004 2025-12-22,13:25:20.000,356,11109885,-795,0,1766409919,15028.957136399993,88.30649537999852,50683.46928888 2025-12-22,13:25:21.000,356,11109943,-795,0,1766409920,15028.606848279996,88.04567757000041,50683.18281696 2025-12-22,13:25:22.000,356,11109906,-755,0,1766409921,15028.47885839,87.76371237000421,50683.49723736001 2025-12-22,13:25:23.000,356,11109881,-795,0,1766409922,15028.101625029994,87.59453324999777,50683.49025024 2025-12-22,13:25:24.000,356,11109930,-795,0,1766409923,15027.724391669988,87.47469804000139,50683.385443440005 2025-12-22,13:25:25.000,356,11109907,-795,0,1766409924,15027.232641039991,87.43945239000459,50683.32255936 2025-12-22,13:25:26.000,356,11109936,-795,0,1766409925,15026.727417789989,87.36191196000436,50683.28762376001 2025-12-22,13:25:27.000,356,11109947,-795,0,1766409926,15026.262612400002,87.40420674000052,50683.196791200004 2025-12-22,13:25:28.000,356,11109916,-795,0,1766409927,15025.81801594,87.50289455999882,50683.15486848 2025-12-22,13:25:29.000,356,11109842,-795,0,1766409928,15025.413837339998,87.66502454999863,50683.16185560001 2025-12-22,13:25:30.000,356,11109906,-795,0,1766409929,15024.746942649996,87.79895802000101,50682.54000192001 2025-12-22,13:25:31.000,356,11109915,-755,0,1766409930,15024.59200751999,88.10911974000192,50682.945254879996 2025-12-22,13:25:32.000,356,11109894,-755,0,1766409931,15024.443808699994,88.36993755000003,50682.84044808 2025-12-22,13:25:33.000,356,11109916,-795,0,1766409932,15024.45728132,88.67305014000158,50682.68673144001 2025-12-22,13:25:34.000,356,11109954,-795,0,1766409933,15024.666106929995,89.00435925000056,50682.63782160001 2025-12-22,13:25:35.000,356,11109930,-795,0,1766409934,15025.043340290002,89.3920614000017,50682.63083448 2025-12-22,13:25:36.000,356,11109918,-755,0,1766409935,15025.487936749989,89.75861616000475,50682.45615648 2025-12-22,13:25:37.000,356,11109890,-795,0,1766409936,15025.97295106999,90.18861309000204,50682.48410496 2025-12-22,13:25:38.000,356,11109934,-795,0,1766409937,15026.484910630003,90.58336437000253,50682.34436256 2025-12-22,13:25:39.000,356,11109946,-795,0,1766409938,15027.003606499995,91.05565608000325,50682.40724664 2025-12-22,13:25:40.000,356,11109878,-795,0,1766409939,15027.165277939996,91.44335823000438,50681.74347024 2025-12-22,13:25:41.000,356,11109959,-595,0,1766409940,15027.731127979998,91.9015516799991,50682.31641408 2025-12-22,13:25:42.000,356,11109939,-795,0,1766409941,15027.899535729994,92.2963029599996,50682.23955576 2025-12-22,13:25:43.000,356,11109908,-795,0,1766409942,15028.034261929999,92.64875946000393,50682.23256864001 2025-12-22,13:25:44.000,356,11109864,-675,0,1766409943,15028.06794347999,92.94482291999884,50682.260517120005 2025-12-22,13:25:45.000,356,11109922,-795,0,1766409944,15028.05447086,93.2126898600036,50682.18365880001 2025-12-22,13:25:46.000,356,11109941,-795,0,1766409945,15027.980371449994,93.33957419999933,50682.12776184 2025-12-22,13:25:47.000,356,11109946,-795,0,1766409946,15027.892799419998,93.44531115000427,50682.08583912001 2025-12-22,13:25:48.000,356,11109922,-795,0,1766409947,15027.811963699998,93.3748198500034,50682.07186488 2025-12-22,13:25:49.000,356,11109905,-795,0,1766409948,15027.744600599988,93.22678812000231,50682.02994216 2025-12-22,13:25:50.000,356,11109918,-795,0,1766409949,15027.468411889997,92.88138075000461,50681.470972560004 2025-12-22,13:25:51.000,356,11109952,-795,0,1766409950,15027.616610709993,92.56416990000434,50681.925135360005 2025-12-22,13:25:52.000,356,11109895,-795,0,1766409951,15027.589665469997,92.00023950000468,50681.85526416 2025-12-22,13:25:53.000,356,11109910,-795,0,1766409952,15027.616610709993,91.4081125800003,50681.7644316 2025-12-22,13:25:54.000,356,11109906,-795,0,1766409953,15027.609874399997,90.79483826999785,50681.79936720001 2025-12-22,13:25:55.000,356,11109952,-795,0,1766409954,15027.609874399997,90.08287614000437,50681.79936720001 2025-12-22,13:25:56.000,356,11109925,-795,0,1766409955,15027.589665469997,89.37796314000298,50681.70154752001 2025-12-22,13:25:57.000,356,11109921,-795,0,1766409956,15027.481884510002,88.70829578999837,50681.708534640005 2025-12-22,13:25:58.000,356,11109897,-795,0,1766409957,15027.421257720001,88.05272669999977,50681.589753600005 2025-12-22,13:25:59.000,356,11109896,-795,0,1766409958,15027.293267829991,87.46764891000203,50681.70154752001 2025-12-22,13:26:00.000,356,11109937,-795,0,1766409959,15026.90929815999,87.00945546000003,50681.16353928 2025-12-22,13:26:01.000,356,11109910,-635,0,1766409960,15026.862143989994,86.6851954800004,50681.589753600005 2025-12-22,13:26:02.000,356,11109900,-715,0,1766409961,15026.653318379998,86.51601636000123,50681.61071496001 2025-12-22,13:26:03.000,356,11109943,-795,0,1766409962,15026.356920739992,86.42437767000229,50681.5198824 2025-12-22,13:26:04.000,356,11109921,-795,0,1766409963,15026.073995719991,86.43142680000165,50681.4500112 2025-12-22,13:26:05.000,356,11109951,-795,0,1766409964,15025.743916529995,86.45257418999972,50681.4500112 2025-12-22,13:26:06.000,356,11109933,-795,0,1766409965,15025.487936749989,86.54421287999867,50681.3102688 2025-12-22,13:26:07.000,356,11109973,-795,0,1766409966,15025.339737929993,86.61470417999953,50681.33821728 2025-12-22,13:26:08.000,356,11109931,-795,0,1766409967,15025.231956969998,86.74863765000191,50681.373152880005 2025-12-22,13:26:09.000,356,11109937,-795,0,1766409968,15025.238693279993,86.88962025000365,50681.38712712 2025-12-22,13:26:10.000,356,11109939,-795,0,1766409969,15025.265638520003,87.0306028499981,50681.05873248001 2025-12-22,13:26:11.000,356,11109934,-795,0,1766409970,15025.562036159994,87.19273283999792,50681.22642336001 2025-12-22,13:26:12.000,356,11109868,-795,0,1766409971,15025.95947845,87.34076456999901,50681.3102688 2025-12-22,13:26:13.000,356,11109970,-755,0,1766409972,15026.417547529993,87.60863151000376,50681.28232032 2025-12-22,13:26:14.000,356,11109945,-795,0,1766409973,15026.862143989994,87.85535106000316,50681.19148776 2025-12-22,13:26:15.000,356,11109957,-795,0,1766409974,15027.353894619991,88.16551278000406,50681.156552160006 2025-12-22,13:26:16.000,356,11109952,-795,0,1766409975,15027.852381559998,88.51092015000177,50681.11462944 2025-12-22,13:26:17.000,356,11109946,-795,0,1766409976,15028.22961491999,88.77878708999924,50681.07270672 2025-12-22,13:26:18.000,356,11109967,-795,0,1766409977,15028.593375659992,88.99026099000184,50681.02379688 2025-12-22,13:26:19.000,356,11109943,-795,0,1766409978,15028.909982229998,89.2440296700006,50680.932964319996 2025-12-22,13:26:20.000,356,11109863,-795,0,1766409979,15028.977345329993,89.38501227000233,50680.49277576 2025-12-22,13:26:21.000,356,11109964,-795,0,1766409980,15029.35457869,89.53304400000343,50680.856106 2025-12-22,13:26:22.000,356,11109963,-715,0,1766409981,15029.57687692,89.64583008000045,50680.73033784 2025-12-22,13:26:23.000,356,11109958,-795,0,1766409982,15029.785702529996,89.75861616000475,50680.800209040004 2025-12-22,13:26:24.000,356,11109939,-795,0,1766409983,15029.920428730002,89.82205832999898,50680.75828632 2025-12-22,13:26:25.000,356,11109932,-795,0,1766409984,15030.115781719993,89.89959875999921,50680.77924768 2025-12-22,13:26:26.000,356,11109936,-795,0,1766409985,15030.243771609988,89.99828658000479,50680.81418328001 2025-12-22,13:26:27.000,356,11109993,-795,0,1766409986,15030.304398399989,90.09697440000309,50680.81418328001 2025-12-22,13:26:28.000,356,11109919,-795,0,1766409987,15030.270716849998,90.15336743999796,50680.75828632 2025-12-22,13:26:29.000,356,11109934,-795,0,1766409988,15030.162935889988,90.24500613000419,50680.75828632 2025-12-22,13:26:30.000,356,11109949,-795,0,1766409989,15029.832856699992,90.27320265000162,50680.17835536 2025-12-22,13:26:31.000,356,11109927,-795,0,1766409990,15029.900219800002,90.35779221000121,50680.7862348 2025-12-22,13:26:32.000,356,11109918,-795,0,1766409991,15029.711603119991,90.38598872999864,50680.66046664 2025-12-22,13:26:33.000,356,11109949,-795,0,1766409992,15029.50951381999,90.36484134000057,50680.7862348 2025-12-22,13:26:34.000,356,11109942,-795,0,1766409993,15029.32763344999,90.32254656000441,50680.7163636 2025-12-22,13:26:35.000,356,11109936,-795,0,1766409994,15029.179434629994,90.28025178000098,50680.800209040004 2025-12-22,13:26:36.000,356,11109928,-795,0,1766409995,15028.977345329993,90.20271135000075,50680.79322192001 2025-12-22,13:26:37.000,356,11109926,-795,0,1766409996,15028.761783410002,90.11107266000181,50680.72335072001 2025-12-22,13:26:38.000,356,11109932,-795,0,1766409997,15028.606848279996,90.01943397000286,50680.68841512 2025-12-22,13:26:39.000,356,11109926,-795,0,1766409998,15028.606848279996,89.95599180000136,50680.702389360005 2025-12-22,13:26:40.000,356,11109847,-795,0,1766409999,15028.33739588,89.89959875999921,50680.157394 2025-12-22,13:26:41.000,356,11109979,-795,0,1766410000,15028.546221489996,89.93484441000328,50680.51373712 2025-12-22,13:26:42.000,356,11109929,-795,0,1766410001,15028.680947690002,89.89254962999985,50680.64649240001 2025-12-22,13:26:43.000,356,11109941,-795,0,1766410002,15028.755047099992,89.86435311000241,50680.583608320005 2025-12-22,13:26:44.000,356,11109941,-795,0,1766410003,15028.835882819993,89.71632138000132,50680.52771136001 2025-12-22,13:26:45.000,356,11109945,-795,0,1766410004,15028.909982229998,89.6035353000043,50680.47880152001 2025-12-22,13:26:46.000,356,11109924,-795,0,1766410005,15028.970609019998,89.39911053000105,50680.38796896001 2025-12-22,13:26:47.000,356,11109964,-795,0,1766410006,15029.098598909994,89.20173489000445,50680.415917440005 2025-12-22,13:26:48.000,356,11109936,-795,0,1766410007,15029.213116179999,88.91976969000098,50680.30412352 2025-12-22,13:26:49.000,356,11109928,-795,0,1766410008,15029.28721558999,88.66600101000222,50680.262200799996 2025-12-22,13:26:50.000,356,11109967,-795,0,1766410009,15029.145753079989,88.36288842000067,50679.83598648001 2025-12-22,13:26:51.000,356,11109945,-795,0,1766410010,15029.421941789995,88.08797235000384,50680.13643264 2025-12-22,13:26:52.000,356,11109958,-755,0,1766410011,15029.54993167999,87.90469496999867,50680.13643264 2025-12-22,13:26:53.000,356,11109966,-795,0,1766410012,15029.624031089996,87.71436846000142,50680.0176516 2025-12-22,13:26:54.000,356,11109961,-795,0,1766410013,15029.758757290001,87.51699282000482,50680.0875228 2025-12-22,13:26:55.000,356,11109876,-755,0,1766410014,15029.906956109997,87.41830499999924,50680.094509919996 2025-12-22,13:26:56.000,356,11109937,-795,0,1766410015,15030.095572789993,87.36896109000372,50680.11547128 2025-12-22,13:26:57.000,356,11109954,-795,0,1766410016,15030.250507919998,87.36191196000436,50680.094509919996 2025-12-22,13:26:58.000,356,11109930,-715,0,1766410017,15030.351552569999,87.36191196000436,50680.080535680005 2025-12-22,13:26:59.000,356,11109989,-795,0,1766410018,15030.452597219999,87.34781369999837,50680.07354856001 2025-12-22,13:27:00.000,356,11109943,-795,0,1766410019,15030.338079949994,87.29846979000286,50679.479643360006 2025-12-22,13:27:01.000,356,11109947,-795,0,1766410020,15030.58732341999,87.34076456999901,50679.99669024 2025-12-22,13:27:02.000,356,11109909,-755,0,1766410021,15030.621004969995,87.23502762000135,50680.00367736001 2025-12-22,13:27:03.000,356,11109940,-795,0,1766410022,15030.68836806999,87.10109414999897,50679.94079328 2025-12-22,13:27:04.000,356,11109956,-795,0,1766410023,15030.870248439991,86.92486590000044,50679.912844800005 2025-12-22,13:27:05.000,356,11109950,-795,0,1766410024,15031.072337739992,86.67109722000168,50679.926819039996 2025-12-22,13:27:06.000,356,11109954,-795,0,1766410025,15031.301372280002,86.36093550000078,50679.8429736 2025-12-22,13:27:07.000,356,11109986,-795,0,1766410026,15031.68534194999,85.97323334999965,50679.8779092 2025-12-22,13:27:08.000,356,11109951,-795,0,1766410027,15032.04910268999,85.58553119999851,50679.89188344 2025-12-22,13:27:09.000,356,11109962,-795,0,1766410028,15032.385918189997,85.1766816599993,50679.85694784001 2025-12-22,13:27:10.000,356,11109954,-795,0,1766410029,15032.466753909997,84.77488124999945,50679.290991120004 2025-12-22,13:27:11.000,356,11109942,-675,0,1766410030,15032.92482298999,84.44357214000047,50679.87092208 2025-12-22,13:27:12.000,356,11109954,-795,0,1766410031,15033.079758119995,84.13341041999956,50679.80105088 2025-12-22,13:27:13.000,356,11109966,-795,0,1766410032,15033.241429559996,83.83734696000465,50679.815025120006 2025-12-22,13:27:14.000,356,11109928,-795,0,1766410033,15033.342474209996,83.54833263000182,50679.73816680001 2025-12-22,13:27:15.000,356,11109947,-795,0,1766410034,15033.423309929996,83.34390785999858,50679.745153920005 2025-12-22,13:27:16.000,356,11109907,-795,0,1766410035,15033.389628379991,83.18882699999813,50679.71720544001 2025-12-22,13:27:17.000,356,11109939,-795,0,1766410036,15033.35594683,83.01964787999896,50679.68925696001 2025-12-22,13:27:18.000,356,11109968,-795,0,1766410037,15033.288583729991,82.8645670199985,50679.66130848 2025-12-22,13:27:19.000,356,11109947,-755,0,1766410038,15033.22795693999,82.72358442000404,50679.7032312 2025-12-22,13:27:20.000,356,11109925,-795,0,1766410039,15033.039340259995,82.46276660999865,50679.528553200005 2025-12-22,13:27:21.000,356,11109952,-795,0,1766410040,15033.00565870999,82.2089979299999,50679.61938576001 2025-12-22,13:27:22.000,356,11109948,-795,0,1766410041,15032.96524084999,81.93408186000306,50679.73117968 2025-12-22,13:27:23.000,356,11109906,-795,0,1766410042,15032.94503191999,81.60277275000408,50679.78008952 2025-12-22,13:27:24.000,356,11109937,-715,0,1766410043,15032.998922399995,81.22916886000166,50679.794063760004 2025-12-22,13:27:25.000,356,11109967,-795,0,1766410044,15033.09323074,80.8132701900031,50679.73117968 2025-12-22,13:27:26.000,356,11109923,-795,0,1766410045,15033.24816586999,80.43966630000068,50679.72419256 2025-12-22,13:27:27.000,356,11109970,-795,0,1766410046,15033.409837309991,80.04491502000019,50679.815025120006 2025-12-22,13:27:28.000,356,11109953,-795,0,1766410047,15033.551299819992,79.67131112999778,50679.82899936 2025-12-22,13:27:29.000,356,11109937,-795,0,1766410048,15033.686026019997,79.32590376000007,50679.73117968 2025-12-22,13:27:30.000,356,11109952,-755,0,1766410049,15033.605190299997,79.02279116999853,50679.44470776 2025-12-22,13:27:31.000,356,11109944,-795,0,1766410050,15033.753389119993,78.67033467000147,50679.591437279996 2025-12-22,13:27:32.000,356,11109934,-795,0,1766410051,15033.901587939989,78.388369469998,50679.57047592001 2025-12-22,13:27:33.000,356,11109944,-795,0,1766410052,15033.894851629993,78.08525688000373,50679.57047592001 2025-12-22,13:27:34.000,356,11109980,-795,0,1766410053,15033.861170079988,77.81738993999898,50679.53554032 2025-12-22,13:27:35.000,356,11109900,-795,0,1766410054,15033.800543289988,77.52837561000342,50679.50060472001 2025-12-22,13:27:36.000,356,11109947,-795,0,1766410055,15033.699498640002,77.2393612800006,50679.479643360006 2025-12-22,13:27:37.000,356,11109918,-795,0,1766410056,15033.625399229997,76.93624868999905,50679.479643360006 2025-12-22,13:27:38.000,356,11109928,-795,0,1766410057,15033.510881959992,76.63313610000478,50679.44470776 2025-12-22,13:27:39.000,356,11109944,-795,0,1766410058,15033.463727789996,76.25953221000236,50679.52156608001 2025-12-22,13:27:40.000,356,11109939,-795,0,1766410059,15033.329001589991,75.9775670099989,50679.242081280005 2025-12-22,13:27:41.000,356,11109878,-795,0,1766410060,15033.443518859996,75.76609311000357,50679.27701688 2025-12-22,13:27:42.000,356,11109924,-795,0,1766410061,15033.524354579997,75.58986485999776,50679.23509416001 2025-12-22,13:27:43.000,356,11109950,-795,0,1766410062,15033.827488529998,75.37839096000243,50679.43073352001 2025-12-22,13:27:44.000,356,11109916,-795,0,1766410063,15034.002632589989,75.26560487999814,50679.32592672 2025-12-22,13:27:45.000,356,11109934,-795,0,1766410064,15034.23166713,75.21626097000262,50679.3189396 2025-12-22,13:27:46.000,356,11109963,-675,0,1766410065,15034.45396536,75.19511358000454,50679.27701688 2025-12-22,13:27:47.000,356,11109931,-795,0,1766410066,15034.682999899997,75.21626097000262,50679.35387520001 2025-12-22,13:27:48.000,356,11109846,-795,0,1766410067,15034.824462409997,75.37134183000308,50679.30496536001 2025-12-22,13:27:49.000,356,11109947,-795,0,1766410068,15034.986133849998,75.53347182000289,50679.30496536001 2025-12-22,13:27:50.000,356,11109928,-795,0,1766410069,15035.019815399988,75.63920877000055,50679.17221008 2025-12-22,13:27:51.000,356,11109825,-795,0,1766410070,15035.107387429998,75.8295352799978,50679.088364639996 2025-12-22,13:27:52.000,356,11109927,-795,0,1766410071,15035.248849939999,76.06920569999784,50679.34688808 2025-12-22,13:27:53.000,356,11109939,-795,0,1766410072,15035.275795179994,76.23133568999765,50679.28400400001 2025-12-22,13:27:54.000,356,11109938,-675,0,1766410073,15035.269058869999,76.3511709000013,50679.26304264001 2025-12-22,13:27:55.000,356,11109944,-595,0,1766410074,15035.221904699989,76.43576046000089,50679.32592672 2025-12-22,13:27:56.000,356,11109933,-795,0,1766410075,15035.154541599994,76.43576046000089,50679.27701688 2025-12-22,13:27:57.000,356,11109958,-795,0,1766410076,15035.046760639998,76.3864165499981,50679.193171440005 2025-12-22,13:27:58.000,356,11109917,-715,0,1766410077,15034.965924919998,76.21018829999957,50679.10233888 2025-12-22,13:27:59.000,356,11109941,-795,0,1766410078,15034.898561820002,75.94937049000146,50679.144261600006 2025-12-22,13:28:00.000,356,11109946,-795,0,1766410079,15034.864880269997,75.68855268000334,50679.01849344001 2025-12-22,13:28:01.000,356,11109951,-795,0,1766410080,15034.851407649992,75.31494879000093,50679.01849344001 2025-12-22,13:28:02.000,356,11109926,-315,0,1766410081,15034.938979680002,74.92019751000043,50679.21413280001 2025-12-22,13:28:03.000,356,11109867,-795,0,1766410082,15035.026551709998,74.50429884000187,50679.193171440005 2025-12-22,13:28:04.000,356,11109935,-795,0,1766410083,15035.066969569998,74.1518423400048,50679.193171440005 2025-12-22,13:28:05.000,356,11109930,-795,0,1766410084,15035.046760639998,73.78528758000175,50679.242081280005 2025-12-22,13:28:06.000,356,11109938,-795,0,1766410085,15035.040024329988,73.47512586000084,50679.22810704 2025-12-22,13:28:07.000,356,11109904,-755,0,1766410086,15034.905298129997,73.22135718000209,50679.27002976 2025-12-22,13:28:08.000,356,11109927,-795,0,1766410087,15034.871616579992,73.08742370999971,50679.22810704 2025-12-22,13:28:09.000,356,11109938,-795,0,1766410088,15034.851407649992,73.073325450001,50679.15124872 2025-12-22,13:28:10.000,356,11109947,-795,0,1766410089,15034.689736209992,73.00283415000013,50678.75997000001 2025-12-22,13:28:11.000,356,11109956,-795,0,1766410090,15034.581955249996,73.00283415000013,50678.71106016001 2025-12-22,13:28:12.000,356,11109913,-795,0,1766410091,15034.642582039996,73.073325450001,50678.955609360004 2025-12-22,13:28:13.000,356,11109948,-795,0,1766410092,15034.595427870001,73.1720132699993,50678.91368664 2025-12-22,13:28:14.000,356,11109933,-795,0,1766410093,15034.53480108,73.15791501000058,50678.85080256001 2025-12-22,13:28:15.000,356,11109906,-795,0,1766410094,15034.51459215,73.1720132699993,50678.89971240001 2025-12-22,13:28:16.000,356,11109949,-715,0,1766410095,15034.55501001,73.20725892000337,50678.920673759996 2025-12-22,13:28:17.000,356,11109941,-795,0,1766410096,15034.568482629991,73.12971849000314,50678.96958360001 2025-12-22,13:28:18.000,356,11109965,-795,0,1766410097,15034.642582039996,73.01693240999884,50678.94862224001 2025-12-22,13:28:19.000,356,11109926,-795,0,1766410098,15034.682999899997,72.93939197999862,50678.89272528 2025-12-22,13:28:20.000,356,11109926,-795,0,1766410099,15034.662790969996,72.81250764000288,50678.68311168001 2025-12-22,13:28:21.000,356,11109883,-795,0,1766410100,15034.736890380002,72.63627939000435,50678.641188960006 2025-12-22,13:28:22.000,356,11109931,-795,0,1766410101,15034.885089199997,72.50939505000133,50678.934648 2025-12-22,13:28:23.000,356,11109921,-795,0,1766410102,15034.831198719992,72.31201941000472,50678.906699520005 2025-12-22,13:28:24.000,356,11109933,-795,0,1766410103,15034.763835619997,72.12874202999956,50678.87875104001 2025-12-22,13:28:25.000,356,11109953,-795,0,1766410104,15034.716681450001,71.84677683000336,50678.85080256001 2025-12-22,13:28:26.000,356,11109953,-795,0,1766410105,15034.682999899997,71.6282538000014,50678.83682832 2025-12-22,13:28:27.000,356,11109918,-795,0,1766410106,15034.588691559991,71.42382902999816,50678.83682832 2025-12-22,13:28:28.000,356,11109939,-795,0,1766410107,15034.548273699991,71.2194042600022,50678.82984120001 2025-12-22,13:28:29.000,356,11109935,-795,0,1766410108,15034.608900489991,70.93038992999936,50678.84381544 2025-12-22,13:28:30.000,356,11109956,-715,0,1766410109,15034.615636800001,70.74711255000148,50678.66913744 2025-12-22,13:28:31.000,356,11109945,-795,0,1766410110,15034.709945139992,70.54268777999823,50678.71106016001 2025-12-22,13:28:32.000,356,11109909,-795,0,1766410111,15034.918770750002,70.41580344000249,50678.87875104001 2025-12-22,13:28:33.000,356,11109931,-795,0,1766410112,15035.127596359998,70.33826301000227,50678.87875104001 2025-12-22,13:28:34.000,356,11109934,-795,0,1766410113,15035.28253148999,70.35941040000034,50678.82285408 2025-12-22,13:28:35.000,356,11109944,-795,0,1766410114,15035.46441185999,70.40170518000377,50678.87875104001 2025-12-22,13:28:36.000,356,11109959,-795,0,1766410115,15035.599138059995,70.56383517000359,50678.857789680005 2025-12-22,13:28:37.000,356,11109937,-795,0,1766410116,15035.66650115999,70.76825993999955,50678.89971240001 2025-12-22,13:28:38.000,356,11109947,-795,0,1766410117,15035.700182709996,71.00793035999959,50678.94163512 2025-12-22,13:28:39.000,356,11109957,-715,0,1766410118,15035.700182709996,71.20530600000347,50678.91368664 2025-12-22,13:28:40.000,356,11109962,-715,0,1766410119,15035.498093409995,71.44497642000351,50678.50144656 2025-12-22,13:28:41.000,356,11109949,-795,0,1766410120,15035.518302339995,71.69169597000291,50678.85080256001 2025-12-22,13:28:42.000,356,11109965,-795,0,1766410121,15035.457675549995,71.91021900000487,50678.81586696 2025-12-22,13:28:43.000,356,11109934,-795,0,1766410122,15035.39031245,72.10759464000148,50678.80189272001 2025-12-22,13:28:44.000,356,11109982,-795,0,1766410123,15035.34315827999,72.14284028999828,50678.82285408 2025-12-22,13:28:45.000,356,11109971,-795,0,1766410124,15035.36336720999,72.15693855000427,50678.88573816 2025-12-22,13:28:46.000,356,11109930,-795,0,1766410125,15035.40378506999,72.14284028999828,50678.88573816 2025-12-22,13:28:47.000,356,11109964,-795,0,1766410126,15035.55198389,72.06529985999805,50678.8647768 2025-12-22,13:28:48.000,356,11109958,-715,0,1766410127,15035.679973779996,71.92431726000359,50678.89272528 2025-12-22,13:28:49.000,356,11109975,-795,0,1766410128,15035.814699980001,71.73399074999907,50678.82984120001 2025-12-22,13:28:50.000,356,11109965,-795,0,1766410129,15035.828172599991,71.45202555000287,50678.57830488 2025-12-22,13:28:51.000,356,11109958,-795,0,1766410130,15035.956162490002,71.19120774000476,50678.74599576 2025-12-22,13:28:52.000,356,11109960,-795,0,1766410131,15036.050470829992,70.93038992999936,50678.7949056 2025-12-22,13:28:53.000,356,11109982,-795,0,1766410132,15036.036998210002,70.62022820999846,50678.71106016001 2025-12-22,13:28:54.000,356,11109932,-795,0,1766410133,15035.969635109992,70.27482084000076,50678.59926624 2025-12-22,13:28:55.000,356,11109938,-795,0,1766410134,15035.935953560002,69.9082660799977,50678.70407304 2025-12-22,13:28:56.000,356,11109957,-675,0,1766410135,15035.841645219996,69.60515349000343,50678.62721472 2025-12-22,13:28:57.000,356,11109928,-795,0,1766410136,15035.659764849996,69.29499177000253,50678.7250344 2025-12-22,13:28:58.000,356,11109935,-795,0,1766410137,15035.54524757999,68.95663353000418,50678.585291999996 2025-12-22,13:28:59.000,356,11109898,-555,0,1766410138,15035.47114817,68.73811050000222,50678.69708592 2025-12-22,13:29:00.000,356,11109954,-755,0,1766410139,15035.228641009999,68.38565399999788,50678.36869128 2025-12-22,13:29:01.000,356,11109940,-795,0,1766410140,15035.161277909989,68.08254141000361,50678.59227912001 2025-12-22,13:29:02.000,356,11109936,-795,0,1766410141,15035.033288019993,67.73008490999928,50678.69708592 2025-12-22,13:29:03.000,356,11109952,-795,0,1766410142,15034.864880269997,67.37762841000222,50678.66913744 2025-12-22,13:29:04.000,356,11109955,-755,0,1766410143,15034.763835619997,67.05336843000259,50678.571317760005 2025-12-22,13:29:05.000,356,11109935,-795,0,1766410144,15034.642582039996,66.7573049700004,50678.585291999996 2025-12-22,13:29:06.000,356,11109977,-795,0,1766410145,15034.561746319996,66.55288020000444,50678.55734352 2025-12-22,13:29:07.000,356,11109958,-795,0,1766410146,15034.51459215,66.3132097800044,50678.50144656 2025-12-22,13:29:08.000,356,11109987,-795,0,1766410147,15034.581955249996,66.18632544000138,50678.45952384 2025-12-22,13:29:09.000,356,11110003,-795,0,1766410148,15034.615636800001,65.99599893000413,50678.48747232 2025-12-22,13:29:10.000,356,11109961,-795,0,1766410149,15034.696472520001,65.92550763000327,50678.29882008001 2025-12-22,13:29:11.000,356,11109946,-795,0,1766410150,15034.952452299993,65.8902619799992,50678.48747232 2025-12-22,13:29:12.000,356,11109848,-795,0,1766410151,15035.147805289998,65.86206546000176,50678.50843368 2025-12-22,13:29:13.000,356,11109939,-795,0,1766410152,15035.34989459,65.92550763000327,50678.50843368 2025-12-22,13:29:14.000,356,11109936,-795,0,1766410153,15035.54524757999,66.05944109999837,50678.57830488 2025-12-22,13:29:15.000,356,11109966,-795,0,1766410154,15035.747336879991,66.14403065999795,50678.571317760005 2025-12-22,13:29:16.000,356,11109943,-795,0,1766410155,15035.902272009997,66.34140630000184,50678.56433064001 2025-12-22,13:29:17.000,356,11109963,-755,0,1766410156,15036.077416070002,66.53173280999908,50678.50843368 2025-12-22,13:29:18.000,356,11109908,-795,0,1766410157,15036.185197029998,66.71501019000425,50678.50144656 2025-12-22,13:29:19.000,356,11109950,-795,0,1766410158,15036.252560129993,66.89828757000214,50678.38266552 2025-12-22,13:29:20.000,356,11109932,-795,0,1766410159,15036.151515479993,67.07451582000067,50678.17305192 2025-12-22,13:29:21.000,356,11109931,-795,0,1766410160,15036.185197029998,67.19435103000433,50678.25689736001 2025-12-22,13:29:22.000,356,11109914,-795,0,1766410161,15036.178460720002,67.35648102000414,50678.36869128 2025-12-22,13:29:23.000,356,11109958,-795,0,1766410162,15036.117833930002,67.44107058000372,50678.403626880005 2025-12-22,13:29:24.000,356,11109902,-755,0,1766410163,15036.144779169997,67.51156188000459,50678.43856248 2025-12-22,13:29:25.000,356,11109936,-795,0,1766410164,15036.138042860002,67.58910231000482,50678.38965264 2025-12-22,13:29:26.000,356,11109939,-795,0,1766410165,15036.171724409993,67.69483926000248,50678.43856248 2025-12-22,13:29:27.000,356,11109912,-675,0,1766410166,15036.185197029998,67.77942882000207,50678.522407920005 2025-12-22,13:29:28.000,356,11109916,-755,0,1766410167,15036.232351199993,67.94860794000124,50678.585291999996 2025-12-22,13:29:29.000,356,11109906,-755,0,1766410168,15036.259296439988,68.14598357999785,50678.641188960006 2025-12-22,13:29:30.000,356,11109925,-795,0,1766410169,15036.178460720002,68.32221183000365,50678.19401328 2025-12-22,13:29:31.000,356,11109983,-795,0,1766410170,15036.306450609998,68.56188225000369,50678.55734352 2025-12-22,13:29:32.000,356,11109954,-795,0,1766410171,15036.434440499994,68.82974919000117,50678.68311168001 2025-12-22,13:29:33.000,356,11109940,-795,0,1766410172,15036.515276219994,69.09761612999864,50678.68311168001 2025-12-22,13:29:34.000,356,11109907,-795,0,1766410173,15036.60958456,69.35138481000467,50678.57830488 2025-12-22,13:29:35.000,356,11109938,-795,0,1766410174,15036.68368396999,69.60515349000343,50678.52939504 2025-12-22,13:29:36.000,356,11109947,-795,0,1766410175,15036.75104707,69.82367651999812,50678.59227912001 2025-12-22,13:29:37.000,356,11109948,-795,0,1766410176,15036.771256,70.03515042000072,50678.55734352 2025-12-22,13:29:38.000,356,11109901,-795,0,1766410177,15036.73083814,70.19728041000053,50678.53638216 2025-12-22,13:29:39.000,356,11109939,-795,0,1766410178,15036.66347503999,70.3312138800029,50678.571317760005 2025-12-22,13:29:40.000,356,11109935,-795,0,1766410179,15036.380550019989,70.2677717100014,50678.36170416 2025-12-22,13:29:41.000,356,11109937,-795,0,1766410180,15036.252560129993,70.25367345000268,50678.571317760005 2025-12-22,13:29:42.000,356,11109912,-795,0,1766410181,15036.043734519997,70.12678910999966,50678.49445944001 2025-12-22,13:29:43.000,356,11109939,-795,0,1766410182,15035.70691901999,69.92941347000306,50678.55734352 2025-12-22,13:29:44.000,356,11109931,-795,0,1766410183,15035.44420292999,69.66859565999766,50678.5503564 2025-12-22,13:29:45.000,356,11109971,-795,0,1766410184,15035.107387429998,69.34433567999804,50678.585291999996 2025-12-22,13:29:46.000,356,11109900,-795,0,1766410185,15034.810989789992,68.95663353000418,50678.46651096001 2025-12-22,13:29:47.000,356,11109913,-795,0,1766410186,15034.507855839991,68.58302964000177,50678.50843368 2025-12-22,13:29:48.000,356,11109916,-795,0,1766410187,15034.2114582,68.25876966000214,50678.473498080006 2025-12-22,13:29:49.000,356,11109949,-795,0,1766410188,15033.975687349994,67.89926402999845,50678.45952384 2025-12-22,13:29:50.000,356,11109939,-755,0,1766410189,15033.679289710002,67.64549534999969,50678.14510344 2025-12-22,13:29:51.000,356,11109950,-795,0,1766410190,15033.584981369997,67.48336535999988,50678.38266552 2025-12-22,13:29:52.000,356,11109936,-795,0,1766410191,15033.35594683,67.39172667000093,50678.29882008001 2025-12-22,13:29:53.000,356,11109902,-795,0,1766410192,15033.17406646,67.34943189000478,50678.29882008001 2025-12-22,13:29:54.000,356,11109946,-795,0,1766410193,15032.958504539994,67.4974636199986,50678.25689736001 2025-12-22,13:29:55.000,356,11109845,-795,0,1766410194,15032.830514649999,67.60320057000354,50678.29183296 2025-12-22,13:29:56.000,356,11109933,-795,0,1766410195,15032.742942619989,67.81467446999886,50678.36869128 2025-12-22,13:29:57.000,356,11109924,-555,0,1766410196,15032.695788449993,68.01205011000275,50678.25689736001 2025-12-22,13:29:58.000,356,11109914,-795,0,1766410197,15032.648634279998,68.3010644399983,50678.17305192 2025-12-22,13:29:59.000,356,11109951,-795,0,1766410198,15032.709261069998,68.50548921000154,50678.21497464 2025-12-22,13:30:00.000,356,11109925,-795,0,1766410199,15032.675579519993,68.77335614999902,50678.0263224 2025-12-22,13:30:01.000,356,11109930,-795,0,1766410200,15032.715997379993,68.88614223000332,50677.91452848001 2025-12-22,13:30:02.000,356,11109899,-795,0,1766410201,15032.91135037,68.99187918000098,50678.07523224 2025-12-22,13:30:03.000,356,11109948,-795,0,1766410202,15033.039340259995,69.0059774399997,50678.068245120005 2025-12-22,13:30:04.000,356,11109926,-795,0,1766410203,15033.16733014999,68.91433875000075,50678.08221936001 2025-12-22,13:30:05.000,356,11109944,-795,0,1766410204,15033.31552897,68.79450354000437,50678.07523224 2025-12-22,13:30:06.000,356,11109928,-795,0,1766410205,15033.389628379991,68.58302964000177,50678.06125800001 2025-12-22,13:30:07.000,356,11109920,-795,0,1766410206,15033.510881959992,68.37155573999917,50678.07523224 2025-12-22,13:30:08.000,356,11109843,-795,0,1766410207,15033.537827200002,68.18122923000192,50678.0263224 2025-12-22,13:30:09.000,356,11109917,-795,0,1766410208,15033.578245060002,68.01205011000275,50678.12414208 2025-12-22,13:30:10.000,356,11109893,-675,0,1766410209,15033.463727789996,67.81467446999886,50677.83767016 2025-12-22,13:30:11.000,356,11109914,-795,0,1766410210,15033.436782550001,67.70188839000184,50677.90754136 2025-12-22,13:30:12.000,356,11109975,-795,0,1766410211,15033.456991480001,67.6102497000029,50678.117154960004 2025-12-22,13:30:13.000,356,11109955,-795,0,1766410212,15033.302056349996,67.53975840000203,50678.15907768001 2025-12-22,13:30:14.000,356,11109953,-795,0,1766410213,15033.16733014999,67.41287405999901,50678.117154960004 2025-12-22,13:30:15.000,356,11109920,-755,0,1766410214,15033.079758119995,67.32828449999943,50678.12414208 2025-12-22,13:30:16.000,356,11109955,-795,0,1766410215,15032.97197716,67.25779319999856,50678.07523224 2025-12-22,13:30:17.000,356,11109930,-795,0,1766410216,15032.891141439999,67.20844929000305,50678.07523224 2025-12-22,13:30:18.000,356,11109944,-795,0,1766410217,15032.810305719999,67.13795799000218,50677.93548984 2025-12-22,13:30:19.000,356,11109926,-795,0,1766410218,15032.837250959994,67.03222104000452,50678.03330952 2025-12-22,13:30:20.000,356,11109957,-795,0,1766410219,15032.84398726999,66.9405823499983,50677.92151560001 2025-12-22,13:30:21.000,356,11109918,-795,0,1766410220,15032.837250959994,66.84894365999935,50677.80972168 2025-12-22,13:30:22.000,356,11109948,-795,0,1766410221,15032.97197716,66.75025584000105,50678.06125800001 2025-12-22,13:30:23.000,356,11109940,-795,0,1766410222,15032.98544977999,66.58107672000187,50678.019335280005 2025-12-22,13:30:24.000,356,11109952,-795,0,1766410223,15032.95176823,66.43304499000078,50678.019335280005 2025-12-22,13:30:25.000,356,11109957,-795,0,1766410224,15032.823778339989,66.24271848000353,50678.019335280005 2025-12-22,13:30:26.000,356,11109946,-715,0,1766410225,15032.729469999998,66.01009719000285,50677.96343832001 2025-12-22,13:30:27.000,356,11109922,-795,0,1766410226,15032.547589629998,65.7563285100041,50677.90754136 2025-12-22,13:30:28.000,356,11109935,-795,0,1766410227,15032.298346160002,65.5096089600047,50677.89356712001 2025-12-22,13:30:29.000,356,11109969,-795,0,1766410228,15032.129938409991,65.23469289000059,50677.900554240005 2025-12-22,13:30:30.000,356,11109903,-795,0,1766410229,15031.860486009995,65.02321898999799,50677.781773200004 2025-12-22,13:30:31.000,356,11109916,-795,0,1766410230,15031.73249612,64.77649943999859,50677.70491488001 2025-12-22,13:30:32.000,356,11109952,-635,0,1766410231,15031.73249612,64.64256597000349,50677.83767016 2025-12-22,13:30:33.000,356,11109940,-795,0,1766410232,15031.671869329999,64.53682901999855,50677.8167088 2025-12-22,13:30:34.000,356,11109943,-795,0,1766410233,15031.68534194999,64.47338685000432,50677.75382472001 2025-12-22,13:30:35.000,356,11109852,-795,0,1766410234,15031.840277079995,64.50158337000175,50677.71888912 2025-12-22,13:30:36.000,356,11109957,-795,0,1766410235,15032.02889375999,64.64961510000285,50677.66299216 2025-12-22,13:30:37.000,356,11109869,-795,0,1766410236,15032.251191989992,64.87518726000417,50677.60010808 2025-12-22,13:30:38.000,356,11109937,-795,0,1766410237,15032.473490219993,65.150103330001,50677.60010808 2025-12-22,13:30:39.000,356,11109921,-795,0,1766410238,15032.736206309994,65.46731418000127,50677.614082320004 2025-12-22,13:30:40.000,356,11109929,-795,0,1766410239,15032.776624169994,65.77042677000281,50677.16690664 2025-12-22,13:30:41.000,356,11109924,-795,0,1766410240,15033.079758119995,66.22157108999818,50677.55818536001 2025-12-22,13:30:42.000,356,11109922,-795,0,1766410241,15033.20774800999,66.63746976000402,50677.48831416001 2025-12-22,13:30:43.000,356,11109954,-795,0,1766410242,15033.18753907999,66.98287713000173,50677.418442960006 2025-12-22,13:30:44.000,356,11109929,-795,0,1766410243,15033.08649442999,67.31418624000071,50677.39049448001 2025-12-22,13:30:45.000,356,11109942,-795,0,1766410244,15032.96524084999,67.57500404999882,50677.40446872 2025-12-22,13:30:46.000,356,11109935,-795,0,1766410245,15032.817042029994,67.71598665000056,50677.33459752 2025-12-22,13:30:47.000,356,11109946,-795,0,1766410246,15032.655370589993,67.8569692500023,50677.27171344001 2025-12-22,13:30:48.000,356,11109934,-795,0,1766410247,15032.594743799993,67.90631315999781,50677.28568768 2025-12-22,13:30:49.000,356,11109972,-795,0,1766410248,15032.480226530002,67.92746055000316,50677.39049448001 2025-12-22,13:30:50.000,356,11109957,-795,0,1766410249,15032.325291399997,67.87106751000101,50677.09004832 2025-12-22,13:30:51.000,356,11109932,-795,0,1766410250,15032.466753909997,67.91336229000444,50677.446391440004 2025-12-22,13:30:52.000,356,11109920,-795,0,1766410251,15032.480226530002,67.89926402999845,50677.418442960006 2025-12-22,13:30:53.000,356,11109953,-795,0,1766410252,15032.513908079993,67.9556570700006,50677.35555888 2025-12-22,13:30:54.000,356,11109954,-635,0,1766410253,15032.588007489998,68.04024663000018,50677.278700560004 2025-12-22,13:30:55.000,356,11109955,-795,0,1766410254,15032.635161659993,68.09663967000233,50677.28568768 2025-12-22,13:30:56.000,356,11109935,-795,0,1766410255,15032.574534869993,68.19532749000064,50677.22280360001 2025-12-22,13:30:57.000,356,11109952,-795,0,1766410256,15032.399390810002,68.23762227000407,50677.24376496001 2025-12-22,13:30:58.000,356,11109942,-675,0,1766410257,15032.190565199991,68.32926096000301,50677.10402256001 2025-12-22,13:30:59.000,356,11109903,-795,0,1766410258,15031.900903869995,68.39975226000388,50677.13895816 2025-12-22,13:31:00.000,356,11109930,-715,0,1766410259,15031.469780029998,68.45614529999875,50676.71973096001 2025-12-22,13:31:01.000,356,11109911,-795,0,1766410260,15031.247481799997,68.58302964000177,50677.09703544 2025-12-22,13:31:02.000,356,11109909,-795,0,1766410261,15030.802885339996,68.66761920000135,50677.04113848 2025-12-22,13:31:03.000,356,11109930,-795,0,1766410262,15030.385234119989,68.79450354000437,50677.02017712 2025-12-22,13:31:04.000,356,11109886,-795,0,1766410263,15030.021473380002,68.82974919000117,50677.09703544 2025-12-22,13:31:05.000,356,11109921,-795,0,1766410264,15029.603822159996,68.8579457099986,50677.15293240001 2025-12-22,13:31:06.000,356,11109915,-755,0,1766410265,15029.36805130999,68.90024049000203,50677.06908696 2025-12-22,13:31:07.000,356,11109919,-795,0,1766410266,15029.139016769994,68.96368266000354,50677.111009680004 2025-12-22,13:31:08.000,356,11109904,-795,0,1766410267,15028.990817949998,69.0059774399997,50677.07607408001 2025-12-22,13:31:09.000,356,11109920,-795,0,1766410268,15028.903245920003,69.08351786999992,50677.083061200006 2025-12-22,13:31:10.000,356,11109915,-795,0,1766410269,15028.748310789997,69.08351786999992,50676.70575672 2025-12-22,13:31:11.000,356,11109933,-795,0,1766410270,15028.869564369998,69.20335308000358,50676.88043472 2025-12-22,13:31:12.000,356,11109953,-795,0,1766410271,15028.957136399993,69.32318828999996,50676.88742184001 2025-12-22,13:31:13.000,356,11109955,-795,0,1766410272,15029.078389979994,69.47826915000041,50676.81755064001 2025-12-22,13:31:14.000,356,11109918,-795,0,1766410273,15029.145753079989,69.71793957000045,50676.8035764 2025-12-22,13:31:15.000,356,11109928,-795,0,1766410274,15029.159225699994,69.83777478000411,50676.775627920004 2025-12-22,13:31:16.000,356,11109914,-755,0,1766410275,15029.165962009989,70.04219955000008,50676.69178248 2025-12-22,13:31:17.000,356,11109936,-795,0,1766410276,15029.145753079989,70.1690838900031,50676.663834 2025-12-22,13:31:18.000,356,11109896,-795,0,1766410277,15029.152489389999,70.2677717100014,50676.579988560006 2025-12-22,13:31:19.000,356,11109964,-795,0,1766410278,15029.172698319999,70.32416475000355,50676.60094992001 2025-12-22,13:31:20.000,356,11109931,-795,0,1766410279,15029.044708429989,70.31006649000483,50676.26556816001 2025-12-22,13:31:21.000,356,11109916,-675,0,1766410280,15029.125544149989,70.27482084000076,50676.43325904001 2025-12-22,13:31:22.000,356,11109954,-795,0,1766410281,15029.132280459999,70.2325260600046,50676.42627192 2025-12-22,13:31:23.000,356,11109963,-795,0,1766410282,15029.112071529999,70.13383823999902,50676.46819464 2025-12-22,13:31:24.000,356,11109970,-715,0,1766410283,15028.984081639988,69.93646260000241,50676.43325904001 2025-12-22,13:31:25.000,356,11109939,-795,0,1766410284,15028.815673889992,69.78138174000196,50676.37037496 2025-12-22,13:31:26.000,356,11109889,-795,0,1766410285,15028.633793519992,69.58400609999808,50676.293516640006 2025-12-22,13:31:27.000,356,11109943,-795,0,1766410286,15028.47885839,69.4289252400049,50676.23063256 2025-12-22,13:31:28.000,356,11109958,-795,0,1766410287,15028.31045063999,69.35843394000403,50676.26556816001 2025-12-22,13:31:29.000,356,11109965,-795,0,1766410288,15028.162251819995,69.26679524999781,50676.272555280004 2025-12-22,13:31:30.000,356,11109970,-675,0,1766410289,15027.939953589994,69.21040221000294,50675.98608336 2025-12-22,13:31:31.000,356,11109936,-795,0,1766410290,15027.966898829989,69.14696004000143,50676.14678712001 2025-12-22,13:31:32.000,356,11109852,-795,0,1766410291,15028.05447086,69.21040221000294,50676.244606800006 2025-12-22,13:31:33.000,356,11109919,-795,0,1766410292,15028.081416099994,69.28794264000317,50676.23063256 2025-12-22,13:31:34.000,356,11109928,-795,0,1766410293,15028.303714329995,69.39367959000083,50676.23761968001 2025-12-22,13:31:35.000,356,11109923,-795,0,1766410294,15028.492331009991,69.50646566999785,50676.2096712 2025-12-22,13:31:36.000,356,11109974,-795,0,1766410295,15028.755047099992,69.63335001000087,50676.19569696001 2025-12-22,13:31:37.000,356,11109908,-795,0,1766410296,15029.031235809998,69.76728348000324,50676.1398 2025-12-22,13:31:38.000,356,11109933,-795,0,1766410297,15029.26700665999,69.85892217000219,50676.076915920006 2025-12-22,13:31:39.000,356,11109886,-755,0,1766410298,15029.53645906,69.90121694999834,50675.99307048 2025-12-22,13:31:40.000,356,11109925,-795,0,1766410299,15029.691394189991,69.97170824999921,50675.622753120006 2025-12-22,13:31:41.000,356,11109929,-795,0,1766410300,15030.001264450002,70.08449433000351,50675.85332808 2025-12-22,13:31:42.000,356,11109949,-795,0,1766410301,15030.088836479998,70.14793649999774,50675.7555084 2025-12-22,13:31:43.000,356,11109910,-795,0,1766410302,15030.277453159993,70.2325260600046,50675.790444000006 2025-12-22,13:31:44.000,356,11109928,-795,0,1766410303,15030.344816259989,70.31006649000483,50675.720572800004 2025-12-22,13:31:45.000,356,11109953,-795,0,1766410304,15030.398706739994,70.38760691999778,50675.741534160006 2025-12-22,13:31:46.000,356,11109913,-795,0,1766410305,15030.378497809994,70.35941040000034,50675.741534160006 2025-12-22,13:31:47.000,356,11109947,-795,0,1766410306,15030.358288879994,70.38055778999842,50675.66467584001 2025-12-22,13:31:48.000,356,11109929,-795,0,1766410307,15030.344816259989,70.34531214000162,50675.66467584001 2025-12-22,13:31:49.000,356,11109907,-795,0,1766410308,15030.290925779998,70.31006649000483,50675.69961144 2025-12-22,13:31:50.000,356,11109917,-795,0,1766410309,15030.068627549997,70.20432953999989,50675.238461520006 2025-12-22,13:31:51.000,356,11109892,-795,0,1766410310,15030.237035299993,70.1197399800003,50675.58781752 2025-12-22,13:31:52.000,356,11109972,-795,0,1766410311,15030.263980539989,69.97875737999857,50675.52493344001 2025-12-22,13:31:53.000,356,11109920,-795,0,1766410312,15030.270716849998,69.82367651999812,50675.406152400006 2025-12-22,13:31:54.000,356,11109937,-795,0,1766410313,15030.412179359999,69.73908695999853,50675.406152400006 2025-12-22,13:31:55.000,356,11109936,-795,0,1766410314,15030.51322401,69.58400609999808,50675.32929408001 2025-12-22,13:31:56.000,356,11109927,-795,0,1766410315,15030.621004969995,69.47826915000041,50675.266410000004 2025-12-22,13:31:57.000,356,11109940,-795,0,1766410316,15030.81635796,69.4148269799989,50675.1965388 2025-12-22,13:31:58.000,356,11109916,-795,0,1766410317,15030.984765709996,69.45007263000298,50675.18256456 2025-12-22,13:31:59.000,356,11109911,-795,0,1766410318,15031.207063939997,69.51351480000449,50675.11269336001 2025-12-22,13:32:00.000,356,11109805,-795,0,1766410319,15031.234009179992,69.61925175000215,50674.81923432 2025-12-22,13:32:01.000,356,11109939,-795,0,1766410320,15031.496725269993,69.78138174000196,50675.0567964 2025-12-22,13:32:02.000,356,11109952,-795,0,1766410321,15031.617978849994,69.99285564000456,50675.1266676 2025-12-22,13:32:03.000,356,11109938,-795,0,1766410322,15031.671869329999,70.15498563000438,50675.10570624 2025-12-22,13:32:04.000,356,11109945,-795,0,1766410323,15031.759441359995,70.39465605000441,50675.049809280004 2025-12-22,13:32:05.000,356,11109909,-795,0,1766410324,15031.74596873999,70.64137560000381,50674.97295096001 2025-12-22,13:32:06.000,356,11109936,-795,0,1766410325,15031.75270505,70.83875124000042,50674.94500248001 2025-12-22,13:32:07.000,356,11109948,-795,0,1766410326,15031.739232429994,70.99383210000087,50674.903079760006 2025-12-22,13:32:08.000,356,11109903,-755,0,1766410327,15031.75270505,71.14891296000133,50674.87513128001 2025-12-22,13:32:09.000,356,11109935,-795,0,1766410328,15031.739232429994,71.18415860999812,50674.85416992001 2025-12-22,13:32:10.000,356,11109962,-795,0,1766410329,15031.658396709994,71.16301122000004,50674.567698000006 2025-12-22,13:32:11.000,356,11109833,-635,0,1766410330,15031.83354077,71.1066181799979,50674.70744040001 2025-12-22,13:32:12.000,356,11109945,-795,0,1766410331,15031.921112799995,70.9726847100028,50674.77032448 2025-12-22,13:32:13.000,356,11109942,-795,0,1766410332,15032.001948519995,70.73301429000276,50674.77731160001 2025-12-22,13:32:14.000,356,11109927,-795,0,1766410333,15032.09625686,70.44399995999993,50674.735388880006 2025-12-22,13:32:15.000,356,11109971,-795,0,1766410334,15032.217510440001,70.10564172000159,50674.80526008001 2025-12-22,13:32:16.000,356,11109927,-795,0,1766410335,15032.278137230001,69.72498869999981,50674.77731160001 2025-12-22,13:32:17.000,356,11109996,-795,0,1766410336,15032.332027709992,69.30204090000188,50674.77032448 2025-12-22,13:32:18.000,356,11109969,-795,0,1766410337,15032.278137230001,68.86499483999796,50674.70744040001 2025-12-22,13:32:19.000,356,11109956,-795,0,1766410338,15032.332027709992,68.49844008000218,50674.742376 2025-12-22,13:32:20.000,356,11109948,-635,0,1766410339,15032.217510440001,68.1671309700032,50674.53974952001 2025-12-22,13:32:21.000,356,11109838,-795,0,1766410340,15032.237719370001,67.90631315999781,50674.546736640004 2025-12-22,13:32:22.000,356,11109966,-795,0,1766410341,15032.311818779992,67.82877273000486,50674.60962072001 2025-12-22,13:32:23.000,356,11109921,-795,0,1766410342,15032.278137230001,67.82877273000486,50674.58865936001 2025-12-22,13:32:24.000,356,11109976,-795,0,1766410343,15032.284873539997,67.88516576999973,50674.55372376 2025-12-22,13:32:25.000,356,11109983,-795,0,1766410344,15032.284873539997,67.99795185000403,50674.58167224 2025-12-22,13:32:26.000,356,11109965,-795,0,1766410345,15032.237719370001,68.18122923000192,50674.52577528 2025-12-22,13:32:27.000,356,11109872,-795,0,1766410346,15032.204037819996,68.35040835000109,50674.50481392 2025-12-22,13:32:28.000,356,11109947,-795,0,1766410347,15032.156883650001,68.46319442999811,50674.50481392 2025-12-22,13:32:29.000,356,11109951,-795,0,1766410348,15032.089520549991,68.56893138000305,50674.51878816001 2025-12-22,13:32:30.000,356,11109998,-795,0,1766410349,15031.98847589999,68.58302964000177,50674.12052232 2025-12-22,13:32:31.000,356,11109914,-795,0,1766410350,15032.190565199991,68.59712790000049,50674.50481392 2025-12-22,13:32:32.000,356,11109957,-795,0,1766410351,15032.305082469997,68.57598051000241,50674.56071088001 2025-12-22,13:32:33.000,356,11109944,-795,0,1766410352,15032.466753909997,68.45614529999875,50674.44192984001 2025-12-22,13:32:34.000,356,11109972,-795,0,1766410353,15032.628425349998,68.33631009000237,50674.42096848001 2025-12-22,13:32:35.000,356,11109932,-795,0,1766410354,15032.823778339989,68.12483618999977,50674.31616168 2025-12-22,13:32:36.000,356,11109920,-795,0,1766410355,15033.05281288,67.96270619999996,50674.33712304 2025-12-22,13:32:37.000,356,11109917,-715,0,1766410356,15033.322265279996,67.72303577999992,50674.25327760001 2025-12-22,13:32:38.000,356,11109967,-635,0,1766410357,15033.605190299997,67.54680753000139,50674.260264720004 2025-12-22,13:32:39.000,356,11109909,-635,0,1766410358,15033.867906389998,67.33533362999879,50674.27423896001 2025-12-22,13:32:40.000,356,11109930,-635,0,1766410359,15033.942005799989,67.18025276999833,50673.98077992 2025-12-22,13:32:41.000,356,11109950,-795,0,1766410360,15034.029577829999,67.01107364999916,50674.02270264 2025-12-22,13:32:42.000,356,11109964,-795,0,1766410361,15034.15083141,66.89828757000214,50674.20436776001 2025-12-22,13:32:43.000,356,11109939,-715,0,1766410362,15034.12388616999,66.77845235999848,50674.19738064 2025-12-22,13:32:44.000,356,11109959,-795,0,1766410363,15033.982423659989,66.62337149999803,50674.20436776001 2025-12-22,13:32:45.000,356,11109968,-755,0,1766410364,15033.867906389998,66.51058542000101,50674.19039352 2025-12-22,13:32:46.000,356,11109936,-795,0,1766410365,15033.712971259993,66.27796413000033,50674.113535200006 2025-12-22,13:32:47.000,356,11109944,-795,0,1766410366,15033.551299819992,66.08763762000308,50674.13449656001 2025-12-22,13:32:48.000,356,11109952,-795,0,1766410367,15033.329001589991,65.81272154999897,50674.09956096 2025-12-22,13:32:49.000,356,11109946,-795,0,1766410368,15033.12691228999,65.44616679000319,50674.113535200006 2025-12-22,13:32:50.000,356,11109948,-795,0,1766410369,15032.769887859999,65.10780855000485,50673.64539816 2025-12-22,13:32:51.000,356,11109942,-795,0,1766410370,15032.756415239994,64.67076249000093,50674.05763824001 2025-12-22,13:32:52.000,356,11109920,-795,0,1766410371,15032.722733689989,64.20551990999957,50674.05763824001 2025-12-22,13:32:53.000,356,11109946,-795,0,1766410372,15032.715997379993,63.810768629999075,50674.064625360006 2025-12-22,13:32:54.000,356,11109945,-795,0,1766410373,15032.769887859999,63.38782083000115,50674.05065112 2025-12-22,13:32:55.000,356,11109850,-795,0,1766410374,15032.84398726999,62.986020420001296,50674.15545792001 2025-12-22,13:32:56.000,356,11109975,-795,0,1766410375,15032.877668819994,62.67585870000039,50674.15545792001 2025-12-22,13:32:57.000,356,11109930,-795,0,1766410376,15032.857459889994,62.3938935000042,50674.15545792001 2025-12-22,13:32:58.000,356,11109948,-795,0,1766410377,15032.857459889994,62.16127221000352,50674.07161248 2025-12-22,13:32:59.000,356,11109948,-795,0,1766410378,15032.90461405999,61.956847440000274,50674.05065112 2025-12-22,13:33:00.000,356,11109976,-635,0,1766410379,15032.763151549989,61.86520875000133,50673.708282240004 2025-12-22,13:33:01.000,356,11109942,-795,0,1766410380,15032.783360479989,61.780619190001744,50673.81308904 2025-12-22,13:33:02.000,356,11109941,-795,0,1766410381,15032.837250959994,61.717177020000236,50673.84802464001 2025-12-22,13:33:03.000,356,11109948,-795,0,1766410382,15032.850723579999,61.66078397999809,50673.84802464001 2025-12-22,13:33:04.000,356,11109973,-795,0,1766410383,15032.850723579999,61.70307876000152,50673.80610192 2025-12-22,13:33:05.000,356,11109960,-795,0,1766410384,15032.817042029994,61.773570060002385,50673.729243600006 2025-12-22,13:33:06.000,356,11109942,-795,0,1766410385,15032.756415239994,61.8229139699979,50673.65238528001 2025-12-22,13:33:07.000,356,11109934,-795,0,1766410386,15032.729469999998,61.87930701000005,50673.72225648001 2025-12-22,13:33:08.000,356,11109925,-795,0,1766410387,15032.662106899988,61.90750353000476,50673.70129512001 2025-12-22,13:33:09.000,356,11109972,-795,0,1766410388,15032.635161659993,61.92160179000348,50673.7641792 2025-12-22,13:33:10.000,356,11109974,-795,0,1766410389,15032.439808670002,61.85815962000197,50673.51264288001 2025-12-22,13:33:11.000,356,11109922,-795,0,1766410390,15032.507171769998,61.759471800003666,50673.77116632001 2025-12-22,13:33:12.000,356,11109936,-795,0,1766410391,15032.426336049997,61.61848920000193,50673.72225648001 2025-12-22,13:33:13.000,356,11109947,-795,0,1766410392,15032.392654499992,61.37881878000189,50673.73623072 2025-12-22,13:33:14.000,356,11109937,-795,0,1766410393,15032.379181880002,61.146197490001214,50673.757192080004 2025-12-22,13:33:15.000,356,11109942,-715,0,1766410394,15032.365709259997,60.864232289997744,50673.70129512001 2025-12-22,13:33:16.000,356,11109954,-795,0,1766410395,15032.358972950002,60.66685665000114,50673.72225648001 2025-12-22,13:33:17.000,356,11109947,-795,0,1766410396,15032.439808670002,60.51882492000004,50673.63841104 2025-12-22,13:33:18.000,356,11109938,-795,0,1766410397,15032.426336049997,60.448333619999175,50673.65238528001 2025-12-22,13:33:19.000,356,11109923,-795,0,1766410398,15032.534117009993,60.4271862300011,50673.540591360004 2025-12-22,13:33:20.000,356,11109949,-795,0,1766410399,15032.433072359992,60.46948101000453,50673.254119440004 2025-12-22,13:33:21.000,356,11109931,-795,0,1766410400,15032.486962839997,60.561119700003474,50673.393861840006 2025-12-22,13:33:22.000,356,11109933,-795,0,1766410401,15032.561062249988,60.680954909999855,50673.589501200004 2025-12-22,13:33:23.000,356,11109955,-795,0,1766410402,15032.473490219993,60.7725935999988,50673.610462560006 2025-12-22,13:33:24.000,356,11109947,-795,0,1766410403,15032.311818779992,60.92062532999989,50673.610462560006 2025-12-22,13:33:25.000,356,11109916,-795,0,1766410404,15032.07604793,61.01226401999884,50673.60347544001 2025-12-22,13:33:26.000,356,11109928,-795,0,1766410405,15031.82680445999,61.132099230002495,50673.60347544001 2025-12-22,13:33:27.000,356,11109965,-795,0,1766410406,15031.503461579989,61.21668879000208,50673.63142392001 2025-12-22,13:33:28.000,356,11109939,-795,0,1766410407,15031.153173459992,61.18144313999801,50673.59648832 2025-12-22,13:33:29.000,356,11109928,-715,0,1766410408,15030.802885339996,61.15324662000057,50673.63142392001 2025-12-22,13:33:30.000,356,11109970,-795,0,1766410409,15030.371761499999,61.04750967000291,50673.393861840006 2025-12-22,13:33:31.000,356,11109862,-795,0,1766410410,15030.028209689997,60.96996924000268,50673.47072016 2025-12-22,13:33:32.000,356,11109942,-795,0,1766410411,15029.772229909991,60.71620056000393,50673.51963 2025-12-22,13:33:33.000,356,11109966,-795,0,1766410412,15029.57687692,60.48357927000325,50673.50565576 2025-12-22,13:33:34.000,356,11109961,-795,0,1766410413,15029.401732859995,60.19456494000042,50673.55456560001 2025-12-22,13:33:35.000,356,11109968,-795,0,1766410414,15029.35457869,59.96194364999974,50673.610462560006 2025-12-22,13:33:36.000,356,11109907,-795,0,1766410415,15029.320897139994,59.74342061999778,50673.57552696 2025-12-22,13:33:37.000,356,11109960,-795,0,1766410416,15029.341106069995,59.4755536800003,50673.64539816 2025-12-22,13:33:38.000,356,11109928,-755,0,1766410417,15029.421941789995,59.34162020999793,50673.589501200004 2025-12-22,13:33:39.000,356,11109948,-795,0,1766410418,15029.52972274999,59.32047281999985,50673.51264288001 2025-12-22,13:33:40.000,356,11109941,-795,0,1766410419,15029.36805130999,59.376865860002,50673.02354448 2025-12-22,13:33:41.000,356,11109956,-795,0,1766410420,15029.522986439995,59.468504550000944,50673.45674592 2025-12-22,13:33:42.000,356,11109961,-795,0,1766410421,15029.44888702999,59.53899585000181,50673.4497588 2025-12-22,13:33:43.000,356,11109939,-795,0,1766410422,15029.300688209994,59.74342061999778,50673.35193912 2025-12-22,13:33:44.000,356,11109977,-795,0,1766410423,15029.179434629994,59.92669800000294,50673.34495200001 2025-12-22,13:33:45.000,356,11109945,-795,0,1766410424,15029.017763189993,60.10997538000083,50673.24713232001 2025-12-22,13:33:46.000,356,11109962,-795,0,1766410425,15028.862828060002,60.279154500000004,50673.275080800006 2025-12-22,13:33:47.000,356,11109953,-675,0,1766410426,15028.768519719997,60.47653014000389,50673.24713232001 2025-12-22,13:33:48.000,356,11109969,-795,0,1766410427,15028.667475069997,60.6386601300037,50673.19822248001 2025-12-22,13:33:49.000,356,11109958,-795,0,1766410428,15028.667475069997,60.74439708000136,50673.18424824 2025-12-22,13:33:50.000,356,11109975,-675,0,1766410429,15028.451913149991,60.79374099000415,50672.772008160005 2025-12-22,13:33:51.000,356,11109948,-795,0,1766410430,15028.755047099992,60.81488838000223,50673.28905504 2025-12-22,13:33:52.000,356,11109952,-715,0,1766410431,15028.802201270002,60.75849534000008,50673.26110656 2025-12-22,13:33:53.000,356,11109963,-795,0,1766410432,15028.883036990002,60.737347950002004,50673.254119440004 2025-12-22,13:33:54.000,356,11109947,-795,0,1766410433,15029.011026879998,60.673905780000496,50673.170274 2025-12-22,13:33:55.000,356,11109928,-795,0,1766410434,15029.18617093999,60.61751273999835,50673.14232552 2025-12-22,13:33:56.000,356,11109959,-795,0,1766410435,15029.33436976,60.64570926000306,50673.07944144001 2025-12-22,13:33:57.000,356,11109965,-795,0,1766410436,15029.48930488999,60.71620056000393,50673.03053160001 2025-12-22,13:33:58.000,356,11109953,-795,0,1766410437,15029.57687692,60.81488838000223,50672.87681496 2025-12-22,13:33:59.000,356,11109956,-795,0,1766410438,15029.704866809996,60.96996924000268,50672.93271192001 2025-12-22,13:34:00.000,356,11109872,-795,0,1766410439,15029.67792157,61.18144313999801,50672.57636880001 2025-12-22,13:34:01.000,356,11109948,-795,0,1766410440,15029.832856699992,61.37881878000189,50672.75803392 2025-12-22,13:34:02.000,356,11109919,-795,0,1766410441,15029.765493599996,61.590292680004495,50672.63925288 2025-12-22,13:34:03.000,356,11109951,-795,0,1766410442,15029.819384080001,61.69602963000216,50672.66021424 2025-12-22,13:34:04.000,356,11109858,-795,0,1766410443,15029.752020979991,61.8229139699979,50672.66021424 2025-12-22,13:34:05.000,356,11109960,-795,0,1766410444,15029.704866809996,61.83701223000389,50672.67418848001 2025-12-22,13:34:06.000,356,11109954,-795,0,1766410445,15029.55666799,61.86520875000133,50672.66021424 2025-12-22,13:34:07.000,356,11109929,-795,0,1766410446,15029.502777509995,61.79471745000046,50672.61829152 2025-12-22,13:34:08.000,356,11109922,-795,0,1766410447,15029.37478762,61.65373484999873,50672.6113044 2025-12-22,13:34:09.000,356,11109955,-795,0,1766410448,15029.192907249999,61.42111355999805,50672.653227120005 2025-12-22,13:34:10.000,356,11109952,-795,0,1766410449,15028.970609019998,61.16734487999929,50672.35976808001 2025-12-22,13:34:11.000,356,11109883,-795,0,1766410450,15028.883036990002,60.9840675000014,50672.46457488 2025-12-22,13:34:12.000,356,11109961,-795,0,1766410451,15028.748310789997,60.723249690003286,50672.534446080004 2025-12-22,13:34:13.000,356,11109947,-795,0,1766410452,15028.593375659992,60.5258740499994,50672.5414332 2025-12-22,13:34:14.000,356,11109953,-755,0,1766410453,15028.404758979996,60.35669493000023,50672.56239456 2025-12-22,13:34:15.000,356,11109929,-635,0,1766410454,15028.20940598999,60.1804666800017,50672.534446080004 2025-12-22,13:34:16.000,356,11109956,-795,0,1766410455,15028.05447086,60.081778860003396,50672.52047184 2025-12-22,13:34:17.000,356,11109947,-795,0,1766410456,15027.906272039989,59.99014017000445,50672.54842032001 2025-12-22,13:34:18.000,356,11109934,-795,0,1766410457,15027.758073219993,59.905550610004866,50672.66021424 2025-12-22,13:34:19.000,356,11109931,-795,0,1766410458,15027.663764880002,59.78571540000121,50672.59733016001 2025-12-22,13:34:20.000,356,11109957,-795,0,1766410459,15027.461675580002,59.74342061999778,50672.39470368 2025-12-22,13:34:21.000,356,11109954,-795,0,1766410460,15027.394312479992,59.74342061999778,50672.32483248 2025-12-22,13:34:22.000,356,11109951,-795,0,1766410461,15027.407785099997,59.74342061999778,50672.5414332 2025-12-22,13:34:23.000,356,11109964,-795,0,1766410462,15027.326949379996,59.644732799999474,50672.59034304 2025-12-22,13:34:24.000,356,11109973,-795,0,1766410463,15027.347158309996,59.59538889000396,50672.47854912001 2025-12-22,13:34:25.000,356,11109922,-795,0,1766410464,15027.252849969991,59.6235854100014,50672.42963928001 2025-12-22,13:34:26.000,356,11109956,-795,0,1766410465,15027.205695799996,59.60243802000332,50672.34579384 2025-12-22,13:34:27.000,356,11109930,-795,0,1766410466,15027.145069009995,59.630634540000756,50672.31085824001 2025-12-22,13:34:28.000,356,11109924,-795,0,1766410467,15027.01707912,59.70817497000098,50672.27592264 2025-12-22,13:34:29.000,356,11109921,-795,0,1766410468,15026.88908922999,59.813911919998645,50672.3318196 2025-12-22,13:34:30.000,356,11109939,-795,0,1766410469,15026.626373139989,59.912599740004225,50671.89163104 2025-12-22,13:34:31.000,356,11109936,-795,0,1766410470,15026.700472549994,60.11702451000019,50672.296884 2025-12-22,13:34:32.000,356,11109940,-795,0,1766410471,15026.693736239999,60.34259667000151,50672.32483248 2025-12-22,13:34:33.000,356,11109954,-795,0,1766410472,15026.673527309998,60.63161100000434,50672.28290976 2025-12-22,13:34:34.000,356,11109952,-795,0,1766410473,15026.673527309998,60.92767445999925,50672.24098704001 2025-12-22,13:34:35.000,356,11109959,-795,0,1766410474,15026.693736239999,61.27308183000423,50672.247974160004 2025-12-22,13:34:36.000,356,11109922,-795,0,1766410475,15026.686999929989,61.540948770001705,50672.13618024 2025-12-22,13:34:37.000,356,11109934,-795,0,1766410476,15026.673527309998,61.83701223000389,50672.101244640005 2025-12-22,13:34:38.000,356,11109930,-795,0,1766410477,15026.606164209988,62.08373178000329,50671.89163104 2025-12-22,13:34:39.000,356,11109925,-795,0,1766410478,15026.646582069989,62.2811074199999,50671.89163104 2025-12-22,13:34:40.000,356,11109852,-795,0,1766410479,15026.525328489988,62.3938935000042,50671.661056079996 2025-12-22,13:34:41.000,356,11109923,-795,0,1766410480,15026.525328489988,62.45733566999843,50671.54227504001 2025-12-22,13:34:42.000,356,11109890,-795,0,1766410481,15026.592691589998,62.47143393000442,50671.70996592001 2025-12-22,13:34:43.000,356,11109880,-795,0,1766410482,15026.545537419988,62.45028653999907,50671.765862880005 2025-12-22,13:34:44.000,356,11109845,-755,0,1766410483,15026.538801109993,62.407991760002915,50671.67503032 2025-12-22,13:34:45.000,356,11109915,-715,0,1766410484,15026.498383249993,62.37274610999884,50671.695991680004 2025-12-22,13:34:46.000,356,11109910,-795,0,1766410485,15026.431020149997,62.302254809997976,50671.6331076 2025-12-22,13:34:47.000,356,11109936,-755,0,1766410486,15026.383865980002,62.21766524999839,50671.59118488001 2025-12-22,13:34:48.000,356,11109956,-795,0,1766410487,15026.282821330002,62.231763510004384,50671.598172000005 2025-12-22,13:34:49.000,356,11109899,-755,0,1766410488,15026.121149890001,62.25996003000182,50671.528300800004 2025-12-22,13:34:50.000,356,11109922,-795,0,1766410489,15025.79780701,62.27405829000054,50671.262790240005 2025-12-22,13:34:51.000,356,11109846,-795,0,1766410490,15025.521618299994,62.365696979999484,50671.29073872 2025-12-22,13:34:52.000,356,11109901,-795,0,1766410491,15025.211748039997,62.400942630003556,50671.48637808 2025-12-22,13:34:53.000,356,11109911,-795,0,1766410492,15024.787360509996,62.45733566999843,50671.39554552 2025-12-22,13:34:54.000,356,11109914,-795,0,1766410493,15024.36970928999,62.45028653999907,50671.311700080005 2025-12-22,13:34:55.000,356,11109905,-795,0,1766410494,15024.012684859998,62.48553219000314,50671.33266144001 2025-12-22,13:34:56.000,356,11109908,-795,0,1766410495,15023.763441390001,62.42209002000163,50671.37458416001 2025-12-22,13:34:57.000,356,11109928,-715,0,1766410496,15023.615242569991,62.37274610999884,50671.28375160001 2025-12-22,13:34:58.000,356,11109925,-795,0,1766410497,15023.56135209,62.28815654999926,50671.262790240005 2025-12-22,13:34:59.000,356,11109941,-795,0,1766410498,15023.60176995,62.231763510004384,50671.28375160001 2025-12-22,13:35:00.000,356,11109938,-795,0,1766410499,15023.52093423,62.133075689998805,50671.03221528 2025-12-22,13:35:01.000,356,11109941,-795,0,1766410500,15023.64218781,61.92160179000348,50670.976318320005 2025-12-22,13:35:02.000,356,11109958,-795,0,1766410501,15023.817331869992,61.780619190001744,50671.10208648 2025-12-22,13:35:03.000,356,11109995,-795,0,1766410502,15023.938585449992,61.64668571999937,50671.10208648 2025-12-22,13:35:04.000,356,11109942,-795,0,1766410503,15023.958794379992,61.64668571999937,50671.01824104001 2025-12-22,13:35:05.000,356,11109933,-795,0,1766410504,15023.992475929997,61.5761944199985,50670.92042136001 2025-12-22,13:35:06.000,356,11109989,-795,0,1766410505,15023.884694970002,61.56209615999978,50670.90644712 2025-12-22,13:35:07.000,356,11109946,-795,0,1766410506,15023.709550909996,61.533899640002346,50670.81561456 2025-12-22,13:35:08.000,356,11109949,-795,0,1766410507,15023.446834819995,61.51980138000363,50670.71779488 2025-12-22,13:35:09.000,356,11109948,-795,0,1766410508,15023.204327659994,61.4775066000002,50670.80164032001 2025-12-22,13:35:10.000,356,11109972,-795,0,1766410509,15022.820357989993,61.51980138000363,50670.46625856001 2025-12-22,13:35:11.000,356,11109902,-795,0,1766410510,15022.544169280001,61.4422609500034,50670.57805248 2025-12-22,13:35:12.000,356,11109948,-795,0,1766410511,15022.355552599991,61.4422609500034,50670.62696232 2025-12-22,13:35:13.000,356,11109970,-795,0,1766410512,15022.207353779995,61.33652399999846,50670.62696232 2025-12-22,13:35:14.000,356,11109956,-795,0,1766410513,15022.0187371,61.16734487999929,50670.55709112 2025-12-22,13:35:15.000,356,11109960,-795,0,1766410514,15021.95137399999,60.9840675000014,50670.57106536 2025-12-22,13:35:16.000,356,11109943,-795,0,1766410515,15021.937901379999,60.65980752000178,50670.56407824001 2025-12-22,13:35:17.000,356,11109935,-795,0,1766410516,15021.97831924,60.43423536000046,50670.4802328 2025-12-22,13:35:18.000,356,11109963,-795,0,1766410517,15022.05915496,60.145221030004905,50670.40337448 2025-12-22,13:35:19.000,356,11109955,-795,0,1766410518,15022.13325436999,59.75046975000441,50670.33350328 2025-12-22,13:35:20.000,356,11109937,-795,0,1766410519,15022.126518059995,59.517848460003734,50670.03305712001 2025-12-22,13:35:21.000,356,11109930,-795,0,1766410520,15022.146726989995,59.235883260000264,50669.96318592001 2025-12-22,13:35:22.000,356,11109946,-795,0,1766410521,15022.328607359996,59.03850762000366,50670.10991544001 2025-12-22,13:35:23.000,356,11109967,-795,0,1766410522,15022.369025219996,58.89752502000192,50670.1658124 2025-12-22,13:35:24.000,356,11109918,-795,0,1766410523,15022.29492580999,58.7847389400049,50670.07497984 2025-12-22,13:35:25.000,356,11109963,-755,0,1766410524,15022.26124426,58.65785460000188,50670.01209576001 2025-12-22,13:35:26.000,356,11109975,-715,0,1766410525,15022.11304543999,58.55916678000358,50669.96318592001 2025-12-22,13:35:27.000,356,11109896,-795,0,1766410526,15021.99852817,58.49572461000207,50669.99113440001 2025-12-22,13:35:28.000,356,11109929,-795,0,1766410527,15021.823384109994,58.45342982999864,50669.921263200005 2025-12-22,13:35:29.000,356,11109973,-795,0,1766410528,15021.641503739993,58.33359462000226,50669.90030184 2025-12-22,13:35:30.000,356,11109960,-795,0,1766410529,15021.318160859992,58.234906800003955,50669.59286856 2025-12-22,13:35:31.000,356,11109971,-755,0,1766410530,15021.10259894,58.12212071999966,50669.59985568 2025-12-22,13:35:32.000,356,11109943,-795,0,1766410531,15020.92071857,58.07277681000414,50669.753572320005 2025-12-22,13:35:33.000,356,11109917,-795,0,1766410532,15020.658002479999,57.967039859999204,50669.76754656 2025-12-22,13:35:34.000,356,11109979,-795,0,1766410533,15020.341395909993,57.81195899999875,50669.59985568 2025-12-22,13:35:35.000,356,11109978,-795,0,1766410534,15020.159515539992,57.769664220002596,50669.585881440005 2025-12-22,13:35:36.000,356,11109955,-675,0,1766410535,15020.044998270001,57.69212379000237,50669.52299736 2025-12-22,13:35:37.000,356,11109956,-795,0,1766410536,15019.957426239991,57.69212379000237,50669.59286856 2025-12-22,13:35:38.000,356,11109954,-795,0,1766410537,15020.018053029991,57.63573075000022,50669.467100400005 2025-12-22,13:35:39.000,356,11109976,-795,0,1766410538,15020.085416130001,57.600485100003425,50669.467100400005 2025-12-22,13:35:40.000,356,11109926,-635,0,1766410539,15020.119097679992,57.57933770999807,50669.131718640005 2025-12-22,13:35:41.000,356,11109876,-795,0,1766410540,15020.375077459998,57.61458336000214,50669.42517768 2025-12-22,13:35:42.000,356,11109965,-795,0,1766410541,15020.462649489993,57.57933770999807,50669.37626784 2025-12-22,13:35:43.000,356,11109997,-795,0,1766410542,15020.583903069994,57.57228857999871,50669.313383759996 2025-12-22,13:35:44.000,356,11109952,-795,0,1766410543,15020.610848309989,57.57933770999807,50669.313383759996 2025-12-22,13:35:45.000,356,11109946,-555,0,1766410544,15020.617584619999,57.607534230002784,50669.26447392 2025-12-22,13:35:46.000,356,11109960,-795,0,1766410545,15020.523276279993,57.67802553000365,50669.21556408 2025-12-22,13:35:47.000,356,11109954,-795,0,1766410546,15020.415495319998,57.67802553000365,50669.06184744 2025-12-22,13:35:48.000,356,11109931,-795,0,1766410547,15020.267296500002,57.734418569998525,50668.99896336 2025-12-22,13:35:49.000,356,11109949,-795,0,1766410548,15020.092152439996,57.8683520400009,50668.93607928001 2025-12-22,13:35:50.000,356,11109899,-795,0,1766410549,15019.73512800999,57.952941600000486,50668.76140128 2025-12-22,13:35:51.000,356,11109924,-795,0,1766410550,15019.53303870999,57.98113811999792,50668.68454296 2025-12-22,13:35:52.000,356,11109942,-795,0,1766410551,15019.344422029993,58.20671027999924,50668.76838840001 2025-12-22,13:35:53.000,356,11109940,-795,0,1766410552,15019.135596419997,58.35474201000034,50668.76838840001 2025-12-22,13:35:54.000,356,11109908,-795,0,1766410553,15018.960452359992,58.601461559999734,50668.78236264 2025-12-22,13:35:55.000,356,11109948,-795,0,1766410554,15018.825726160001,58.79883720000362,50668.83825960001 2025-12-22,13:35:56.000,356,11109969,-795,0,1766410555,15018.67752733999,58.98916371000087,50668.75441416 2025-12-22,13:35:57.000,356,11109975,-795,0,1766410556,15018.43502017999,59.2640797799977,50668.78236264 2025-12-22,13:35:58.000,356,11109936,-795,0,1766410557,15018.205985639994,59.510799330004374,50668.698517200006 2025-12-22,13:35:59.000,356,11109960,-795,0,1766410558,15017.983687409993,59.82801018000464,50668.72646568 2025-12-22,13:36:00.000,356,11109974,-795,0,1766410559,15017.653608219996,60.12407363999955,50668.363135440006 2025-12-22,13:36:01.000,356,11109970,-795,0,1766410560,15017.539090949991,60.53292317999876,50668.53781344 2025-12-22,13:36:02.000,356,11109953,-795,0,1766410561,15017.23595699999,60.84308489999967,50668.474929359996 2025-12-22,13:36:03.000,356,11109944,-795,0,1766410562,15017.006922459994,61.15324662000057,50668.460955120005 2025-12-22,13:36:04.000,356,11109927,-795,0,1766410563,15016.737470059998,61.4775066000002,50668.3491612 2025-12-22,13:36:05.000,356,11109932,-795,0,1766410564,15016.515171829997,61.71012789000088,50668.3491612 2025-12-22,13:36:06.000,356,11109919,-795,0,1766410565,15016.353500389996,61.97799482999835,50668.32121272 2025-12-22,13:36:07.000,356,11109939,-795,0,1766410566,15016.191828949995,62.238812640003744,50668.307238479996 2025-12-22,13:36:08.000,356,11109964,-475,0,1766410567,15016.009948579995,62.415040890002274,50668.25134152 2025-12-22,13:36:09.000,356,11109963,-795,0,1766410568,15015.881958689999,62.61946565999824,50668.27230288 2025-12-22,13:36:10.000,356,11109950,-795,0,1766410569,15015.585561049993,62.73225174000254,50667.7203204 2025-12-22,13:36:11.000,356,11109905,-795,0,1766410570,15015.632715219988,62.85913607999828,50668.14653472001 2025-12-22,13:36:12.000,356,11109974,-795,0,1766410571,15015.585561049993,63.02126606999809,50668.04172792 2025-12-22,13:36:13.000,356,11109949,-795,0,1766410572,15015.572088429988,63.14110128000175,50668.05570216 2025-12-22,13:36:14.000,356,11109956,-795,0,1766410573,15015.504725329993,63.24683822999941,50667.99281808 2025-12-22,13:36:15.000,356,11109952,-635,0,1766410574,15015.450834850002,63.41601734999858,50667.90198552001 2025-12-22,13:36:16.000,356,11109941,-795,0,1766410575,15015.390208060002,63.6415895099999,50667.91595976 2025-12-22,13:36:17.000,356,11109947,-795,0,1766410576,15015.390208060002,63.73322819999885,50667.790191600005 2025-12-22,13:36:18.000,356,11109950,-795,0,1766410577,15015.423889609992,63.909456450004654,50667.73429464001 2025-12-22,13:36:19.000,356,11109943,-795,0,1766410578,15015.504725329993,64.17027426000277,50667.671410560004 2025-12-22,13:36:20.000,356,11109937,-795,0,1766410579,15015.390208060002,64.33240425000258,50667.34301592 2025-12-22,13:36:21.000,356,11109962,-795,0,1766410580,15015.605769979993,64.55092728000454,50667.55262952 2025-12-22,13:36:22.000,356,11109940,-795,0,1766410581,15015.693342009989,64.76945030999923,50667.5107068 2025-12-22,13:36:23.000,356,11109915,-795,0,1766410582,15015.713550939989,64.88928552000289,50667.60153936 2025-12-22,13:36:24.000,356,11109985,-795,0,1766410583,15015.753968799989,65.02321898999799,50667.51769392001 2025-12-22,13:36:25.000,356,11109938,-795,0,1766410584,15015.801122969999,65.13600507000228,50667.54564240001 2025-12-22,13:36:26.000,356,11109948,-795,0,1766410585,15015.87522237999,65.19944724000379,50667.44782272001 2025-12-22,13:36:27.000,356,11109910,-795,0,1766410586,15015.95605809999,65.2981350600021,50667.405900000005 2025-12-22,13:36:28.000,356,11109952,-795,0,1766410587,15016.03689381999,65.37567549000232,50667.31506744 2025-12-22,13:36:29.000,356,11109936,-795,0,1766410588,15016.131202159995,65.5096089600047,50667.25917048001 2025-12-22,13:36:30.000,356,11109902,-795,0,1766410589,15016.06383906,65.67173895000451,50666.86789176 2025-12-22,13:36:31.000,356,11109892,-795,0,1766410590,15016.2255105,65.79862329000025,50667.06353112001 2025-12-22,13:36:32.000,356,11109917,-675,0,1766410591,15016.2255105,65.84796720000304,50667.056544 2025-12-22,13:36:33.000,356,11109929,-795,0,1766410592,15016.20530157,65.8902619799992,50667.07750536 2025-12-22,13:36:34.000,356,11109946,-795,0,1766410593,15016.110993229995,65.87616372000048,50667.021608400006 2025-12-22,13:36:35.000,356,11109917,-795,0,1766410594,15016.08404799,65.87616372000048,50667.00763416 2025-12-22,13:36:36.000,356,11109852,-795,0,1766410595,15016.09752060999,65.86911459000112,50667.07750536 2025-12-22,13:36:37.000,356,11109954,-795,0,1766410596,15016.06383906,65.8902619799992,50667.06353112001 2025-12-22,13:36:38.000,356,11109953,-795,0,1766410597,15016.06383906,65.73518111999874,50666.97968568 2025-12-22,13:36:39.000,356,11109953,-795,0,1766410598,15015.99647595999,65.62239504000172,50666.97269856001 2025-12-22,13:36:40.000,356,11109960,-795,0,1766410599,15015.888694999994,65.5096089600047,50666.63731680001 2025-12-22,13:36:41.000,356,11109976,-795,0,1766410600,15015.90216762,65.38977375000104,50666.75609784001 2025-12-22,13:36:42.000,356,11109985,-795,0,1766410601,15015.95605809999,65.2981350600021,50666.90981448 2025-12-22,13:36:43.000,356,11109951,-795,0,1766410602,15015.87522237999,65.17125071999908,50666.735136480005 2025-12-22,13:36:44.000,356,11109968,-795,0,1766410603,15015.841540829999,65.03026812000462,50666.6722524 2025-12-22,13:36:45.000,356,11109943,-795,0,1766410604,15015.807859279994,64.9386294299984,50666.58141984 2025-12-22,13:36:46.000,356,11109872,-795,0,1766410605,15015.780914039999,64.82584335000138,50666.518535760006 2025-12-22,13:36:47.000,356,11109934,-795,0,1766410606,15015.787650349994,64.64961510000285,50666.59539408 2025-12-22,13:36:48.000,356,11109914,-555,0,1766410607,15015.794386659989,64.48043598000368,50666.54648424 2025-12-22,13:36:49.000,356,11109936,-795,0,1766410608,15015.780914039999,64.30420772999787,50666.448664560005 2025-12-22,13:36:50.000,356,11109969,-795,0,1766410609,15015.619242599998,64.12093034999998,50665.95956616001 2025-12-22,13:36:51.000,356,11109919,-795,0,1766410610,15015.85501344999,63.95880036000017,50666.46962592001 2025-12-22,13:36:52.000,356,11109915,-795,0,1766410611,15015.929112859994,63.796670370000356,50666.448664560005 2025-12-22,13:36:53.000,356,11109915,-795,0,1766410612,15015.949321789994,63.52880343000288,50666.280973680005 2025-12-22,13:36:54.000,356,11109933,-795,0,1766410613,15016.070575369995,63.28913301000284,50666.280973680005 2025-12-22,13:36:55.000,356,11109920,-675,0,1766410614,15016.20530157,63.01421693999873,50666.23905096 2025-12-22,13:36:56.000,356,11109941,-795,0,1766410615,15016.360236699991,62.71110435000446,50666.09930856 2025-12-22,13:36:57.000,356,11109932,-795,0,1766410616,15016.521908139992,62.42913915000099,50666.05039872 2025-12-22,13:36:58.000,356,11109953,-795,0,1766410617,15016.656634339997,62.0343878700005,50665.91065632 2025-12-22,13:36:59.000,356,11109918,-795,0,1766410618,15016.851987329988,61.69602963000216,50665.945591920005 2025-12-22,13:37:00.000,356,11109923,-795,0,1766410619,15016.811569469988,61.39291704000061,50665.45649352001 2025-12-22,13:37:01.000,356,11109931,-795,0,1766410620,15017.067549249994,61.2307870500008,50665.7639268 2025-12-22,13:37:02.000,356,11109932,-795,0,1766410621,15017.13491234999,61.0193131499982,50665.7639268 2025-12-22,13:37:03.000,356,11109980,-795,0,1766410622,15017.188802829995,60.92062532999989,50665.78488816 2025-12-22,13:37:04.000,356,11109947,-795,0,1766410623,15017.22248438,60.79374099000415,50665.84078512001 2025-12-22,13:37:05.000,356,11109960,-755,0,1766410624,15017.168593899994,60.673905780000496,50665.81982376001 2025-12-22,13:37:06.000,356,11109918,-795,0,1766410625,15017.081021869999,60.58931622000091,50665.78488816 2025-12-22,13:37:07.000,356,11109921,-795,0,1766410626,15016.986713529994,60.561119700003474,50665.777901040005 2025-12-22,13:37:08.000,356,11109920,-795,0,1766410627,15016.865459949993,60.41308797000238,50665.74995256001 2025-12-22,13:37:09.000,356,11109935,-795,0,1766410628,15016.825042089993,60.30030188999808,50665.66610712 2025-12-22,13:37:10.000,356,11109949,-795,0,1766410629,15016.542117069992,60.10997538000083,50665.135086 2025-12-22,13:37:11.000,356,11109925,-795,0,1766410630,15016.710524820002,59.912599740004225,50665.561300320005 2025-12-22,13:37:12.000,356,11109949,-795,0,1766410631,15016.656634339997,59.75046975000441,50665.55431320001 2025-12-22,13:37:13.000,356,11109923,-795,0,1766410632,15016.676843269997,59.59538889000396,50665.52636472 2025-12-22,13:37:14.000,356,11109940,-755,0,1766410633,15016.723997439993,59.53194672000245,50665.40059656 2025-12-22,13:37:15.000,356,11109944,-795,0,1766410634,15016.791360539988,59.4755536800003,50665.463480640006 2025-12-22,13:37:16.000,356,11109942,-795,0,1766410635,15016.878932569998,59.43325890000415,50665.42854504 2025-12-22,13:37:17.000,356,11109905,-795,0,1766410636,15017.000186149999,59.39096412000072,50665.47745488 2025-12-22,13:37:18.000,356,11109934,-795,0,1766410637,15017.107967109994,59.4755536800003,50665.442519280004 2025-12-22,13:37:19.000,356,11109949,-795,0,1766410638,15017.249429619995,59.55309411000053,50665.4495064 2025-12-22,13:37:20.000,356,11109931,-795,0,1766410639,15017.249429619995,59.637683670000115,50665.10015040001 2025-12-22,13:37:21.000,356,11109957,-795,0,1766410640,15017.310056409995,59.74342061999778,50665.11412464 2025-12-22,13:37:22.000,356,11109958,-795,0,1766410641,15017.41783736999,59.856206700002076,50665.309764 2025-12-22,13:37:23.000,356,11109942,-795,0,1766410642,15017.431309989995,59.919648870003584,50665.295789760006 2025-12-22,13:37:24.000,356,11109933,-795,0,1766410643,15017.431309989995,59.919648870003584,50665.225918560005 2025-12-22,13:37:25.000,356,11109947,-795,0,1766410644,15017.330265339995,59.99014017000445,50665.07220192 2025-12-22,13:37:26.000,356,11109965,-715,0,1766410645,15017.35721057999,59.95489452000038,50665.05124056001 2025-12-22,13:37:27.000,356,11109937,-795,0,1766410646,15017.26290224,59.88440321999951,50665.04425344 2025-12-22,13:37:28.000,356,11109897,-795,0,1766410647,15017.128176039994,59.76456801000313,50665.0652148 2025-12-22,13:37:29.000,356,11109935,-795,0,1766410648,15017.05407662999,59.57424149999861,50665.058227680005 2025-12-22,13:37:30.000,356,11109956,-795,0,1766410649,15016.932823049989,59.42620977000479,50664.64598760001 2025-12-22,13:37:31.000,356,11109860,-795,0,1766410650,15017.087758179994,59.39096412000072,50664.988356480004 2025-12-22,13:37:32.000,356,11109883,-795,0,1766410651,15017.18206652,59.2640797799977,50665.00233072001 2025-12-22,13:37:33.000,356,11109924,-795,0,1766410652,15017.19553913999,59.24998151999898,50665.04425344 2025-12-22,13:37:34.000,356,11109925,-795,0,1766410653,15017.16185759,59.235883260000264,50664.93245952001 2025-12-22,13:37:35.000,356,11109947,-795,0,1766410654,15017.14164866,59.24998151999898,50664.93245952001 2025-12-22,13:37:36.000,356,11109969,-795,0,1766410655,15017.040604009999,59.25703064999834,50664.88354968001 2025-12-22,13:37:37.000,356,11109934,-795,0,1766410656,15016.932823049989,59.32047281999985,50664.86957544 2025-12-22,13:37:38.000,356,11109952,-795,0,1766410657,15016.750942680002,59.454406290002225,50664.841626960006 2025-12-22,13:37:39.000,356,11109932,-795,0,1766410658,15016.562325999992,59.57424149999861,50664.77874288 2025-12-22,13:37:40.000,356,11109991,-795,0,1766410659,15016.23898311999,59.65178192999883,50664.24073464001 2025-12-22,13:37:41.000,356,11109940,-635,0,1766410660,15016.23898311999,59.79276453000057,50664.68791032 2025-12-22,13:37:42.000,356,11109937,-795,0,1766410661,15016.18509264,59.94079626000166,50664.70887168 2025-12-22,13:37:43.000,356,11109958,-795,0,1766410662,15016.25919204999,60.06063146999804,50664.73682016 2025-12-22,13:37:44.000,356,11109943,-795,0,1766410663,15016.360236699991,60.215712329998496,50664.7507944 2025-12-22,13:37:45.000,356,11109947,-795,0,1766410664,15016.400654559991,60.37079318999895,50664.71585880001 2025-12-22,13:37:46.000,356,11109928,-595,0,1766410665,15016.461281349992,60.547021440004755,50664.69489744001 2025-12-22,13:37:47.000,356,11109949,-795,0,1766410666,15016.562325999992,60.70915143000457,50664.63900048 2025-12-22,13:37:48.000,356,11109949,-795,0,1766410667,15016.723997439993,60.962920110003324,50664.63900048 2025-12-22,13:37:49.000,356,11109881,-795,0,1766410668,15016.872196259988,61.28718009000295,50664.57611640001 2025-12-22,13:37:50.000,356,11109950,-795,0,1766410669,15016.771151610003,61.63258746000065,50663.96124984 2025-12-22,13:37:51.000,356,11109922,-795,0,1766410670,15016.993449839989,62.07668265000393,50664.53419368 2025-12-22,13:37:52.000,356,11109931,-795,0,1766410671,15017.033867699989,62.527826969999296,50664.34554144 2025-12-22,13:37:53.000,356,11109939,-795,0,1766410672,15016.966504599994,63.11995389000367,50664.31060584001 2025-12-22,13:37:54.000,356,11109951,-795,0,1766410673,15016.697052199997,63.61339299000247,50664.268683120004 2025-12-22,13:37:55.000,356,11109937,-795,0,1766410674,15016.488226590001,64.05748817999847,50664.2267604 2025-12-22,13:37:56.000,356,11109904,-795,0,1766410675,15016.18509264,64.42404294000153,50664.19881192 2025-12-22,13:37:57.000,356,11109913,-795,0,1766410676,15015.85501344999,64.6566642300022,50664.18483768 2025-12-22,13:37:58.000,356,11109963,-795,0,1766410677,15015.538406879998,64.81879422000202,50664.17785056 2025-12-22,13:37:59.000,356,11109855,-795,0,1766410678,15015.174646139996,64.84699073999946,50664.23374752 2025-12-22,13:38:00.000,356,11109865,-795,0,1766410679,15014.63574133999,64.68486074999964,50663.65381656 2025-12-22,13:38:01.000,356,11109936,-795,0,1766410680,15014.453860969988,64.48748511000304,50664.170863440006 2025-12-22,13:38:02.000,356,11109943,-795,0,1766410681,15014.083363919992,64.12093034999998,50664.11496648001 2025-12-22,13:38:03.000,356,11109916,-795,0,1766410682,15013.67918531999,63.578147339998395,50664.19881192 2025-12-22,13:38:04.000,356,11109925,-795,0,1766410683,15013.376051369989,62.943725639997865,50664.19182480001 2025-12-22,13:38:05.000,356,11109939,-795,0,1766410684,15013.039235869997,62.25996003000182,50664.1568892 2025-12-22,13:38:06.000,356,11109899,-795,0,1766410685,15012.749574540001,61.45635921000212,50664.01015968 2025-12-22,13:38:07.000,356,11109936,-795,0,1766410686,15012.58116678999,60.70210229999793,50663.94727560001 2025-12-22,13:38:08.000,356,11109937,-795,0,1766410687,15012.52727631,59.92669800000294,50664.003172560006 2025-12-22,13:38:09.000,356,11109919,-795,0,1766410688,15012.45991320999,59.07375327000045,50663.94028848 2025-12-22,13:38:10.000,356,11109939,-795,0,1766410689,15012.40602273,58.418184180001845,50663.765610480004 2025-12-22,13:38:11.000,356,11109895,-795,0,1766410690,15012.392550109995,57.959990729999845,50663.65381656 2025-12-22,13:38:12.000,356,11109935,-795,0,1766410691,15012.43970427999,57.69212379000237,50663.73766200001 2025-12-22,13:38:13.000,356,11109939,-795,0,1766410692,15012.33865962999,57.501797279997845,50663.814520320004 2025-12-22,13:38:14.000,356,11109922,-795,0,1766410693,15012.28476915,57.431305980004254,50663.74464912 2025-12-22,13:38:15.000,356,11109948,-795,0,1766410694,15012.21740604999,57.63573075000022,50663.597919600004 2025-12-22,13:38:16.000,356,11109938,-795,0,1766410695,15012.271296529994,57.952941600000486,50663.52106128001 2025-12-22,13:38:17.000,356,11109933,-795,0,1766410696,15012.37907748999,58.38293852999777,50663.51407416 2025-12-22,13:38:18.000,356,11109938,-795,0,1766410697,15012.614848339996,59.0314584900043,50663.430228720004 2025-12-22,13:38:19.000,356,11109946,-795,0,1766410698,15012.931454910002,59.7222732299997,50663.39529312 2025-12-22,13:38:20.000,356,11109955,-795,0,1766410699,15013.207643619993,60.321449280003435,50662.976065920004 2025-12-22,13:38:21.000,356,11109902,-715,0,1766410700,15013.894747239996,60.864232289997744,50663.22760224 2025-12-22,13:38:22.000,356,11109944,-795,0,1766410701,15014.71657705999,61.4422609500034,50663.18567952001 2025-12-22,13:38:23.000,356,11109938,-795,0,1766410702,15015.545143189993,62.04848612999922,50663.13676968001 2025-12-22,13:38:24.000,356,11109950,-795,0,1766410703,15016.434336109996,62.65471131000231,50663.15773104001 2025-12-22,13:38:25.000,356,11109936,-795,0,1766410704,15017.269638549995,63.275034750004124,50663.1786924 2025-12-22,13:38:26.000,356,11109914,-795,0,1766410705,15018.172304089989,63.83896515000379,50663.213628000005 2025-12-22,13:38:27.000,356,11109929,-795,0,1766410706,15019.014342839997,64.45223945999896,50663.24157648 2025-12-22,13:38:28.000,356,11109916,-795,0,1766410707,15019.910272069996,65.10075941999821,50663.22760224 2025-12-22,13:38:29.000,356,11109920,-795,0,1766410708,15020.759047129999,65.69288634000259,50663.262537840004 2025-12-22,13:38:30.000,356,11109953,-795,0,1766410709,15021.338369789992,66.32025891000376,50662.63369704001 2025-12-22,13:38:31.000,356,11109928,-795,0,1766410710,15022.23429901999,67.02517190999788,50663.24157648 2025-12-22,13:38:32.000,356,11109927,-795,0,1766410711,15022.766467510002,67.76533056000335,50663.17170528 2025-12-22,13:38:33.000,356,11109903,-795,0,1766410712,15023.049392529989,68.39270313000452,50663.143756800004 2025-12-22,13:38:34.000,356,11109935,-795,0,1766410713,15023.083074079994,68.98483005000162,50663.01100152 2025-12-22,13:38:35.000,356,11109902,-795,0,1766410714,15023.008974669989,69.5276130600032,50663.045937120005 2025-12-22,13:38:36.000,356,11109897,-795,0,1766410715,15022.752994889997,70.04924867999944,50663.0738856 2025-12-22,13:38:37.000,356,11109965,-795,0,1766410716,15022.456597249991,70.44399995999993,50663.045937120005 2025-12-22,13:38:38.000,356,11109913,-795,0,1766410717,15022.126518059995,70.69776863999869,50663.12978256 2025-12-22,13:38:39.000,356,11109952,-795,0,1766410718,15021.675185289998,70.85284949999914,50663.15773104001 2025-12-22,13:38:40.000,356,11109933,-795,0,1766410719,15021.18343466,70.84580036999978,50662.85029776001 2025-12-22,13:38:41.000,356,11109903,-795,0,1766410720,15021.04197215,70.83170211000106,50663.262537840004 2025-12-22,13:38:42.000,356,11109940,-795,0,1766410721,15020.83988285,70.76825993999955,50663.29747344 2025-12-22,13:38:43.000,356,11109952,-795,0,1766410722,15020.597375689998,70.6131790799991,50663.34638328 2025-12-22,13:38:44.000,356,11109913,-795,0,1766410723,15020.563694139993,70.479245610004,50663.37433176001 2025-12-22,13:38:45.000,356,11109948,-635,0,1766410724,15020.503067349993,70.34531214000162,50663.3184348 2025-12-22,13:38:46.000,356,11109900,-675,0,1766410725,15020.476122109998,70.13383823999902,50663.24157648 2025-12-22,13:38:47.000,356,11109915,-795,0,1766410726,15020.523276279993,69.8730204300009,50663.13676968001 2025-12-22,13:38:48.000,356,11109967,-795,0,1766410727,15020.570430449989,69.64744826999959,50663.13676968001 2025-12-22,13:38:49.000,356,11109938,-795,0,1766410728,15020.536748899998,69.3161391600006,50663.03895000001 2025-12-22,13:38:50.000,356,11109927,-715,0,1766410729,15020.435704249998,68.9072896200014,50662.82234928001 2025-12-22,13:38:51.000,356,11109862,-795,0,1766410730,15020.354868529997,68.55483312000433,50662.808375040004 2025-12-22,13:38:52.000,356,11109955,-795,0,1766410731,15020.179724469992,68.20942574999935,50662.927156080004 2025-12-22,13:38:53.000,356,11109930,-795,0,1766410732,15019.98437148,67.84992012000293,50662.864272 2025-12-22,13:38:54.000,356,11109947,-795,0,1766410733,15019.809227419995,67.40582492999965,50662.85029776001 2025-12-22,13:38:55.000,356,11109951,-795,0,1766410734,15019.79575479999,66.99697539000044,50662.84331064 2025-12-22,13:38:56.000,356,11109945,-635,0,1766410735,15019.8631179,66.56697846000316,50662.75247808001 2025-12-22,13:38:57.000,356,11109925,-795,0,1766410736,15020.038261959991,66.15107979000459,50662.689594 2025-12-22,13:38:58.000,356,11109958,-795,0,1766410737,15020.334659599997,65.7069846000013,50662.69658112 2025-12-22,13:38:59.000,356,11109941,-795,0,1766410738,15020.698420339999,65.28403680000338,50662.591774320004 2025-12-22,13:39:00.000,356,11109923,-795,0,1766410739,15021.089126319996,64.79059770000458,50662.31927664001 2025-12-22,13:39:01.000,356,11109936,-795,0,1766410740,15021.668448979988,64.3817481599981,50662.31228952 2025-12-22,13:39:02.000,356,11109975,-795,0,1766410741,15022.355552599991,63.860112540001865,50662.38216072 2025-12-22,13:39:03.000,356,11109915,-795,0,1766410742,15023.069601459989,63.408968219999224,50662.38914784 2025-12-22,13:39:04.000,356,11109938,-795,0,1766410743,15023.824068180002,62.95782390000386,50662.38216072 2025-12-22,13:39:05.000,356,11109949,-795,0,1766410744,15024.49769918,62.4925813200025,50662.256392560004 2025-12-22,13:39:06.000,356,11109950,-795,0,1766410745,15025.151121249997,62.06963352000457,50662.305302400004 2025-12-22,13:39:07.000,356,11109937,-795,0,1766410746,15025.75738915,61.60439094000321,50662.31228952 2025-12-22,13:39:08.000,356,11109787,-755,0,1766410747,15026.276085019992,61.22373792000144,50662.28434104 2025-12-22,13:39:09.000,356,11109955,-795,0,1766410748,15026.83519875,60.730298820002645,50662.36119936 2025-12-22,13:39:10.000,356,11109962,-795,0,1766410749,15027.266322589996,60.30735102000472,50661.97690776 2025-12-22,13:39:11.000,356,11109946,-715,0,1766410750,15027.852381559998,59.88440321999951,50662.15158576001 2025-12-22,13:39:12.000,356,11109943,-795,0,1766410751,15028.39802267,59.468504550000944,50662.28434104 2025-12-22,13:39:13.000,356,11109970,-795,0,1766410752,15028.795464959992,59.06670414000109,50662.38914784 2025-12-22,13:39:14.000,356,11109934,-795,0,1766410753,15029.199643559994,58.68605111999932,50662.35421224 2025-12-22,13:39:15.000,356,11109899,-795,0,1766410754,15029.563404299995,58.26310332000139,50662.38216072 2025-12-22,13:39:16.000,356,11109952,-795,0,1766410755,15029.832856699992,57.88245029999962,50662.340238 2025-12-22,13:39:17.000,356,11109942,-795,0,1766410756,15030.088836479998,57.431305980004254,50662.45203192 2025-12-22,13:39:18.000,356,11109943,-795,0,1766410757,15030.365025189989,57.03655470000376,50662.45901904 2025-12-22,13:39:19.000,356,11109992,-795,0,1766410758,15030.56711448999,56.59950863999984,50662.445044800006 2025-12-22,13:39:20.000,356,11109961,-795,0,1766410759,15030.681631759995,56.24000301000342,50662.38216072 2025-12-22,13:39:21.000,356,11109965,-795,0,1766410760,15030.69510438,55.873448250000365,50662.43805768001 2025-12-22,13:39:22.000,356,11109945,-795,0,1766410761,15030.66815913999,55.471647840000514,50662.80138792001 2025-12-22,13:39:23.000,356,11109955,-795,0,1766410762,15030.499751389994,55.048700040002586,50662.85029776001 2025-12-22,13:39:24.000,356,11109956,-795,0,1766410763,15030.243771609988,54.56231007000315,50662.976065920004 2025-12-22,13:39:25.000,356,11109920,-795,0,1766410764,15029.913692419992,54.16755879000266,50662.948117440006 2025-12-22,13:39:26.000,356,11109932,-795,0,1766410765,15029.421941789995,53.76575838000281,50663.01798864001 2025-12-22,13:39:27.000,356,11109934,-795,0,1766410766,15028.808937579997,53.30051580000145,50663.05292424 2025-12-22,13:39:28.000,356,11109930,-795,0,1766410767,15028.16898812999,52.77183104999858,50663.08785984001 2025-12-22,13:39:29.000,356,11109937,-795,0,1766410768,15027.508829749997,52.348883250000654,50663.10183408 2025-12-22,13:39:30.000,356,11109935,-795,0,1766410769,15026.774571959999,51.9470828400008,50662.9341432 2025-12-22,13:39:31.000,356,11109915,-795,0,1766410770,15026.154831439992,51.531184170002234,50663.045937120005 2025-12-22,13:39:32.000,356,11109926,-795,0,1766410771,15025.535090919999,51.058892460001516,50663.12978256 2025-12-22,13:39:33.000,356,11109957,-795,0,1766410772,15025.002922430001,50.6852885699991,50663.15773104001 2025-12-22,13:39:34.000,356,11109910,-795,0,1766410773,15024.53138072999,50.31873381000332,50663.13676968001 2025-12-22,13:39:35.000,356,11109943,-795,0,1766410774,15024.086784269988,49.980375569997705,50663.13676968001 2025-12-22,13:39:36.000,356,11109914,-795,0,1766410775,15023.716287219992,49.670213850004075,50663.22061512 2025-12-22,13:39:37.000,356,11109965,-795,0,1766410776,15023.33905386,49.35300300000381,50663.213628000005 2025-12-22,13:39:38.000,356,11109939,-795,0,1766410777,15023.042656219994,49.042841280002904,50663.19965376 2025-12-22,13:39:39.000,356,11109900,-795,0,1766410778,15022.773203819997,48.78907260000415,50663.24157648 2025-12-22,13:39:40.000,356,11109935,-795,0,1766410779,15022.503751420001,48.47186175000388,50662.88523336 2025-12-22,13:39:41.000,356,11109929,-795,0,1766410780,15022.355552599991,48.21809306999785,50662.87125912001 2025-12-22,13:39:42.000,356,11109921,-795,0,1766410781,15022.247771639995,47.950226130000374,50662.99004016001 2025-12-22,13:39:43.000,356,11109954,-795,0,1766410782,15022.03220971999,47.60481876000267,50662.88523336 2025-12-22,13:39:44.000,356,11109944,-795,0,1766410783,15021.917692449999,47.308755300000485,50662.83632352 2025-12-22,13:39:45.000,356,11109933,-795,0,1766410784,15021.93116506999,47.02679010000429,50662.89222048 2025-12-22,13:39:46.000,356,11109930,-795,0,1766410785,15021.964846619994,46.78007055000489,50662.81536216 2025-12-22,13:39:47.000,356,11109951,-795,0,1766410786,15022.045682339995,46.491056220002065,50662.710555360005 2025-12-22,13:39:48.000,356,11109937,-795,0,1766410787,15022.17367222999,46.22318928000459,50662.69658112 2025-12-22,13:39:49.000,356,11109948,-795,0,1766410788,15022.27471687999,46.06105929000478,50662.661645520006 2025-12-22,13:39:50.000,356,11109937,-795,0,1766410789,15022.18040854,45.70860279000044,50662.26337968 2025-12-22,13:39:51.000,356,11109945,-795,0,1766410790,15022.503751420001,45.447784980002325,50662.710555360005 2025-12-22,13:39:52.000,356,11109938,-795,0,1766410791,15022.766467510002,45.1587706499995,50662.689594 2025-12-22,13:39:53.000,356,11109881,-795,0,1766410792,15023.069601459989,44.9120511000001,50662.67561976 2025-12-22,13:39:54.000,356,11109951,-795,0,1766410793,15023.39294433999,44.630085900003905,50662.65465840001 2025-12-22,13:39:55.000,356,11109915,-755,0,1766410794,15023.756705079992,44.524348949998966,50662.59876144 2025-12-22,13:39:56.000,356,11109964,-795,0,1766410795,15024.039630099993,44.362218959999154,50662.51491600001 2025-12-22,13:39:57.000,356,11109948,-795,0,1766410796,15024.322555119994,44.2071380999987,50662.45203192 2025-12-22,13:39:58.000,356,11109960,-795,0,1766410797,15024.57179858999,44.002713330002734,50662.424083440004 2025-12-22,13:39:59.000,356,11109906,-795,0,1766410798,15024.787360509996,43.81238681999821,50662.445044800006 2025-12-22,13:40:00.000,356,11109943,-795,0,1766410799,15024.847987299996,43.544519880000735,50662.17254712 2025-12-22,13:40:01.000,356,11109924,-795,0,1766410800,15025.056812909992,43.22730903000047,50662.4799804 2025-12-22,13:40:02.000,356,11109940,-795,0,1766410801,15025.171330179997,42.959442090002995,50662.472993280004 2025-12-22,13:40:03.000,356,11109941,-795,0,1766410802,15025.225220660002,42.783213840004464,50662.55683872 2025-12-22,13:40:04.000,356,11109958,-795,0,1766410803,15025.238693279993,42.60698558999866,50662.60574856001 2025-12-22,13:40:05.000,356,11109953,-795,0,1766410804,15025.110703389997,42.47305212000356,50662.59876144 2025-12-22,13:40:06.000,356,11109946,-795,0,1766410805,15024.949031949996,42.40256082000269,50662.661645520006 2025-12-22,13:40:07.000,356,11109940,-795,0,1766410806,15024.706524789995,42.2545290900016,50662.67561976 2025-12-22,13:40:08.000,356,11109944,-795,0,1766410807,15024.61221644999,42.19813604999945,50662.70356824001 2025-12-22,13:40:09.000,356,11109917,-795,0,1766410808,15024.45054500999,42.310922130003746,50662.710555360005 2025-12-22,13:40:10.000,356,11109951,-795,0,1766410809,15024.154147369998,42.310922130003746,50662.57081296 2025-12-22,13:40:11.000,356,11109956,-795,0,1766410810,15023.965530690002,42.43075734000013,50662.57780008 2025-12-22,13:40:12.000,356,11109941,-795,0,1766410811,15023.877958659992,42.57173994000186,50662.85029776001 2025-12-22,13:40:13.000,356,11109951,-795,0,1766410812,15023.648924119996,42.80436123000254,50662.759465200004 2025-12-22,13:40:14.000,356,11109951,-675,0,1766410813,15023.365999099995,43.00878599999851,50662.77343944001 2025-12-22,13:40:15.000,356,11109913,-795,0,1766410814,15023.008974669989,43.22025990000111,50662.89920760001 2025-12-22,13:40:16.000,356,11109942,-795,0,1766410815,15022.678895479992,43.50222510000458,50662.9341432 2025-12-22,13:40:17.000,356,11109931,-795,0,1766410816,15022.34207998,43.74894465000398,50662.96907880001 2025-12-22,13:40:18.000,356,11109926,-795,0,1766410817,15021.985055549994,44.009762460002094,50663.01798864001 2025-12-22,13:40:19.000,356,11109981,-795,0,1766410818,15021.681921599993,44.25648201000149,50663.02497576 2025-12-22,13:40:20.000,356,11109950,-755,0,1766410819,15021.271006689996,44.47500504000345,50662.927156080004 2025-12-22,13:40:21.000,356,11109932,-795,0,1766410820,15020.9409275,44.72877372000221,50662.92016896001 2025-12-22,13:40:22.000,356,11109939,-795,0,1766410821,15020.644529859994,44.97549327000161,50662.96907880001 2025-12-22,13:40:23.000,356,11109988,-795,0,1766410822,15020.233614949997,45.08827934999863,50662.948117440006 2025-12-22,13:40:24.000,356,11109915,-795,0,1766410823,15020.004580410001,45.165819779998856,50662.92016896001 2025-12-22,13:40:25.000,356,11109934,-795,0,1766410824,15019.748600629995,45.28565499000251,50662.95510456 2025-12-22,13:40:26.000,356,11109918,-795,0,1766410825,15019.539775019999,45.440735850002966,50662.808375040004 2025-12-22,13:40:27.000,356,11109968,-795,0,1766410826,15019.337685719998,45.55352192999999,50662.808375040004 2025-12-22,13:40:28.000,356,11109908,-795,0,1766410827,15019.128860110002,45.638111489999574,50662.80138792001 2025-12-22,13:40:29.000,356,11109983,-715,0,1766410828,15018.818989849991,45.616964100001496,50662.70356824001 2025-12-22,13:40:30.000,356,11109946,-675,0,1766410829,15018.711208889996,45.51122715000383,50662.59876144 2025-12-22,13:40:31.000,356,11109969,-795,0,1766410830,15018.61690054999,45.49007975999848,50662.50792888 2025-12-22,13:40:32.000,356,11109942,-795,0,1766410831,15018.731417819996,45.43368672000361,50662.67561976 2025-12-22,13:40:33.000,356,11109948,-795,0,1766410832,15018.738154129991,45.51827628000319,50662.661645520006 2025-12-22,13:40:34.000,356,11109989,-795,0,1766410833,15018.70447258,45.56057105999935,50662.57780008 2025-12-22,13:40:35.000,356,11109935,-675,0,1766410834,15018.805517230001,45.53237454000191,50662.50094176 2025-12-22,13:40:36.000,356,11109925,-795,0,1766410835,15018.906561880001,45.567620189998706,50662.38216072 2025-12-22,13:40:37.000,356,11109935,-715,0,1766410836,15019.000870219992,45.60991497000214,50662.375173600005 2025-12-22,13:40:38.000,356,11109975,-795,0,1766410837,15019.115387489997,45.60286584000278,50662.2354312 2025-12-22,13:40:39.000,356,11109933,-795,0,1766410838,15019.189486900003,45.673357140003645,50662.17254712 2025-12-22,13:40:40.000,356,11109971,-795,0,1766410839,15019.216432139998,45.814339739998104,50661.79524264001 2025-12-22,13:40:41.000,356,11109947,-795,0,1766410840,15019.357894649998,45.905978430004325,50662.01883048 2025-12-22,13:40:42.000,356,11109920,-795,0,1766410841,15019.479148229999,46.06810842000414,50662.03280472001 2025-12-22,13:40:43.000,356,11109973,-795,0,1766410842,15019.65429228999,46.1738453700018,50662.06774032 2025-12-22,13:40:44.000,356,11109877,-795,0,1766410843,15019.75533693999,46.34302449000097,50662.06075320001 2025-12-22,13:40:45.000,356,11109958,-795,0,1766410844,15019.890063139996,46.484007090002706,50662.11665016 2025-12-22,13:40:46.000,356,11109940,-755,0,1766410845,15019.98437148,46.610891429998446,50662.06774032 2025-12-22,13:40:47.000,356,11109935,-795,0,1766410846,15020.024789340001,46.77302141999826,50662.07472744 2025-12-22,13:40:48.000,356,11109969,-795,0,1766410847,15020.105625060001,46.99859357999958,50662.10267592001 2025-12-22,13:40:49.000,356,11109940,-795,0,1766410848,15020.004580410001,47.083183139999164,50662.01883048 2025-12-22,13:40:50.000,356,11109947,-795,0,1766410849,15019.82270004,47.132527050001954,50661.79524264001 2025-12-22,13:40:51.000,356,11109833,-795,0,1766410850,15019.88332683,47.3228535599992,50661.7812684 2025-12-22,13:40:52.000,356,11109973,-795,0,1766410851,15019.869854209996,47.42154138000478,50661.98389488001 2025-12-22,13:40:53.000,356,11109921,-795,0,1766410852,15019.79575479999,47.492032679998374,50661.87908808 2025-12-22,13:40:54.000,356,11109948,-795,0,1766410853,15019.70144646,47.60481876000267,50661.83716536 2025-12-22,13:40:55.000,356,11109951,-795,0,1766410854,15019.60040181,47.67531006000354,50661.90004944 2025-12-22,13:40:56.000,356,11109929,-715,0,1766410855,15019.51282977999,47.79514526999992,50661.89306232001 2025-12-22,13:40:57.000,356,11109902,-795,0,1766410856,15019.411785129989,47.87268570000015,50661.80921688 2025-12-22,13:40:58.000,356,11109927,-755,0,1766410857,15019.202959519993,47.96432438999909,50661.79524264001 2025-12-22,13:40:59.000,356,11109831,-795,0,1766410858,15019.061497009992,48.02071743000124,50661.90004944 2025-12-22,13:41:00.000,356,11109902,-795,0,1766410859,15018.751626749996,48.126454379998904,50661.62755176001 2025-12-22,13:41:01.000,356,11109975,-795,0,1766410860,15018.55627375999,48.32383002000279,50661.72537144001 2025-12-22,13:41:02.000,356,11109914,-795,0,1766410861,15018.468701729995,48.528254789998755,50661.86511384001 2025-12-22,13:41:03.000,356,11109923,-755,0,1766410862,15018.29355766999,48.697433909997926,50661.8860752 2025-12-22,13:41:04.000,356,11109950,-795,0,1766410863,15018.044314199993,48.95120259000396,50661.89306232001 2025-12-22,13:41:05.000,356,11109954,-795,0,1766410864,15017.808543350002,49.176774749998,50661.802229760004 2025-12-22,13:41:06.000,356,11109931,-795,0,1766410865,15017.720971319992,49.41644516999804,50661.74633280001 2025-12-22,13:41:07.000,356,11109925,-795,0,1766410866,15017.653608219996,49.72660688999895,50661.802229760004 2025-12-22,13:41:08.000,356,11109958,-795,0,1766410867,15017.606454050001,49.95922817999963,50661.704410080005 2025-12-22,13:41:09.000,356,11109933,-635,0,1766410868,15017.592981429996,50.17775121000159,50661.68344872 2025-12-22,13:41:10.000,356,11109962,-795,0,1766410869,15017.539090949991,50.3398812000014,50661.606590400006 2025-12-22,13:41:11.000,356,11109959,-795,0,1766410870,15017.606454050001,50.45971640999778,50661.585629040004 2025-12-22,13:41:12.000,356,11109944,-795,0,1766410871,15017.640135599991,50.57955162000144,50661.68344872 2025-12-22,13:41:13.000,356,11109919,-795,0,1766410872,15017.579508809991,50.69233769999846,50661.69742296001 2025-12-22,13:41:14.000,356,11109967,-795,0,1766410873,15017.390892129995,50.69938682999782,50661.655500240005 2025-12-22,13:41:15.000,356,11109946,-795,0,1766410874,15017.209011759995,50.62889553000423,50661.68344872 2025-12-22,13:41:16.000,356,11109980,-795,0,1766410875,15017.020395079999,50.56545336000272,50661.641526 2025-12-22,13:41:17.000,356,11109963,-795,0,1766410876,15016.838514709998,50.438569019999704,50661.606590400006 2025-12-22,13:41:18.000,356,11109984,-795,0,1766410877,15016.730733750002,50.311684680003964,50661.61357752 2025-12-22,13:41:19.000,356,11109947,-795,0,1766410878,15016.622952789992,50.18480034000095,50661.48082224001 2025-12-22,13:41:20.000,356,11109925,-795,0,1766410879,15016.387181940001,50.029719480000495,50661.08954352 2025-12-22,13:41:21.000,356,11109931,-795,0,1766410880,15016.535380759997,49.95922817999963,50661.44588664 2025-12-22,13:41:22.000,356,11109956,-795,0,1766410881,15016.569062310002,49.90988427000411,50661.33409272 2025-12-22,13:41:23.000,356,11109950,-795,0,1766410882,15016.609480170002,49.92398253000283,50661.30614424 2025-12-22,13:41:24.000,356,11109946,-795,0,1766410883,15016.643161719992,50.072014260003925,50661.30614424 2025-12-22,13:41:25.000,356,11109921,-755,0,1766410884,15016.629689100002,50.18480034000095,50661.271208640006 2025-12-22,13:41:26.000,356,11109936,-795,0,1766410885,15016.710524820002,50.32578294000268,50661.17338896001 2025-12-22,13:41:27.000,356,11109905,-795,0,1766410886,15016.784624229993,50.55840423000336,50661.16640184 2025-12-22,13:41:28.000,356,11109953,-795,0,1766410887,15016.804833159993,50.78397639000468,50661.103517760006 2025-12-22,13:41:29.000,356,11109951,-795,0,1766410888,15016.953031979989,51.09413810999831,50661.082556400004 2025-12-22,13:41:30.000,356,11109942,-595,0,1766410889,15017.013658769989,51.37610331000178,50660.70525192 2025-12-22,13:41:31.000,356,11109922,-795,0,1766410890,15017.18206652,51.58757721000438,50660.747174640004 2025-12-22,13:41:32.000,356,11109947,-795,0,1766410891,15017.47846415999,51.77790372000163,50660.914865520004 2025-12-22,13:41:33.000,356,11109955,-795,0,1766410892,15017.741180249992,51.940033710001444,50660.89390416 2025-12-22,13:41:34.000,356,11109928,-795,0,1766410893,15017.976951099998,52.17265500000212,50660.68429056 2025-12-22,13:41:35.000,356,11109950,-795,0,1766410894,15018.091468369988,52.17265500000212,50660.698264800005 2025-12-22,13:41:36.000,356,11109959,-795,0,1766410895,15018.27334873999,52.12331108999933,50660.64236784001 2025-12-22,13:41:37.000,356,11109910,-715,0,1766410896,15018.37439338999,52.03872152999975,50660.600445120006 2025-12-22,13:41:38.000,356,11109979,-795,0,1766410897,15018.509119589995,51.90478806000465,50660.649354960005 2025-12-22,13:41:39.000,356,11109951,-795,0,1766410898,15018.66405472,51.79200198000035,50660.649354960005 2025-12-22,13:41:40.000,356,11109914,-795,0,1766410899,15018.670791029996,51.6016754700031,50660.481664080005 2025-12-22,13:41:41.000,356,11109949,-755,0,1766410900,15018.717945199991,51.517085910003516,50660.41878 2025-12-22,13:41:42.000,356,11109956,-795,0,1766410901,15018.717945199991,51.418398089997936,50660.56550952 2025-12-22,13:41:43.000,356,11109941,-795,0,1766410902,15018.731417819996,51.249218969998765,50660.53756104 2025-12-22,13:41:44.000,356,11109952,-795,0,1766410903,15018.717945199991,51.17167853999854,50660.49563832 2025-12-22,13:41:45.000,356,11109937,-795,0,1766410904,15018.738154129991,51.08708897999895,50660.50961256 2025-12-22,13:41:46.000,356,11109946,-795,0,1766410905,15018.690999959996,51.08708897999895,50660.481664080005 2025-12-22,13:41:47.000,356,11109929,-795,0,1766410906,15018.53606482999,51.016597679998085,50660.43974136 2025-12-22,13:41:48.000,356,11109939,-795,0,1766410907,15018.37439338999,50.93905724999786,50660.40480576001 2025-12-22,13:41:49.000,356,11109936,-795,0,1766410908,15018.226194569994,50.9320081199985,50660.34192168 2025-12-22,13:41:50.000,356,11109956,-795,0,1766410909,15017.842224899992,50.77692725999805,50659.93666872 2025-12-22,13:41:51.000,356,11109928,-795,0,1766410910,15017.815279659997,50.90381160000106,50660.30698608001 2025-12-22,13:41:52.000,356,11109927,-795,0,1766410911,15017.56603619,50.82627117000084,50660.29999896 2025-12-22,13:41:53.000,356,11109923,-795,0,1766410912,15017.32352903,50.81922204000148,50660.362883040005 2025-12-22,13:41:54.000,356,11109952,-795,0,1766410913,15017.269638549995,50.80512378000276,50660.3489088 2025-12-22,13:41:55.000,356,11109974,-795,0,1766410914,15017.18206652,50.92495898999914,50660.36987016 2025-12-22,13:41:56.000,356,11109958,-795,0,1766410915,15017.033867699989,51.03774507000344,50660.3489088 2025-12-22,13:41:57.000,356,11109934,-795,0,1766410916,15016.838514709998,51.26331723000476,50660.3489088 2025-12-22,13:41:58.000,356,11109956,-755,0,1766410917,15016.569062310002,51.32675939999899,50660.30698608001 2025-12-22,13:41:59.000,356,11109914,-795,0,1766410918,15016.420863489991,51.44659461000265,50660.25108912 2025-12-22,13:42:00.000,356,11109894,-795,0,1766410919,15016.09752060999,51.6369211199999,50659.99955280001 2025-12-22,13:42:01.000,356,11109970,-795,0,1766410920,15015.794386659989,51.77790372000163,50659.99955280001 2025-12-22,13:42:02.000,356,11109882,-795,0,1766410921,15015.511461640002,51.756756330003554,50660.097372480006 2025-12-22,13:42:03.000,356,11109878,-795,0,1766410922,15015.336317579997,51.89773892999801,50659.98557856 2025-12-22,13:42:04.000,356,11109926,-795,0,1766410923,15015.181382449991,51.982328490004875,50660.09038536001 2025-12-22,13:42:05.000,356,11109918,-795,0,1766410924,15015.100546729991,52.01052501000231,50660.06942400001 2025-12-22,13:42:06.000,356,11109960,-795,0,1766410925,15015.06686518,52.02462327000103,50660.027501280005 2025-12-22,13:42:07.000,356,11109858,-795,0,1766410926,15015.100546729991,51.982328490004875,50660.06942400001 2025-12-22,13:42:08.000,356,11109896,-795,0,1766410927,15015.201591379991,51.9470828400008,50660.0344884 2025-12-22,13:42:09.000,356,11109934,-795,0,1766410928,15015.242009239992,51.86249328000122,50660.02051416001 2025-12-22,13:42:10.000,356,11109936,-675,0,1766410929,15015.10728304,51.67216677000397,50659.5104544 2025-12-22,13:42:11.000,356,11109954,-795,0,1766410930,15015.188118760001,51.531184170002234,50659.88077176001 2025-12-22,13:42:12.000,356,11109925,-795,0,1766410931,15015.167909830001,51.33380852999835,50659.80391344001 2025-12-22,13:42:13.000,356,11109943,-795,0,1766410932,15015.140964589991,51.18577680000453,50659.7899392 2025-12-22,13:42:14.000,356,11109946,-795,0,1766410933,15014.992765769995,51.0447942000028,50659.67814528 2025-12-22,13:42:15.000,356,11109904,-795,0,1766410934,15014.730049679994,50.90381160000106,50659.6501968 2025-12-22,13:42:16.000,356,11109935,-795,0,1766410935,15014.292189530002,50.671190310000384,50659.58731272001 2025-12-22,13:42:17.000,356,11109948,-595,0,1766410936,15014.009264510001,50.40332337000291,50659.5104544 2025-12-22,13:42:18.000,356,11109907,-795,0,1766410937,15013.82064782999,50.17070208000223,50659.55936424 2025-12-22,13:42:19.000,356,11109938,-795,0,1766410938,15013.72633949,50.00857209000242,50659.48949304 2025-12-22,13:42:20.000,356,11109872,-715,0,1766410939,15013.67918531999,49.91693340000347,50659.2659052 2025-12-22,13:42:21.000,356,11109937,-795,0,1766410940,15013.692657939995,49.86054036000132,50659.27987944001 2025-12-22,13:42:22.000,356,11109955,-795,0,1766410941,15013.867802,49.853491230001964,50659.36372488 2025-12-22,13:42:23.000,356,11109914,-795,0,1766410942,15013.982319269991,49.89578600999812,50659.39866048001 2025-12-22,13:42:24.000,356,11109935,-595,0,1766410943,15014.002528199992,49.98742470000434,50659.34975064001 2025-12-22,13:42:25.000,356,11109949,-795,0,1766410944,15014.063154989992,50.00152296000306,50659.27987944001 2025-12-22,13:42:26.000,356,11109909,-795,0,1766410945,15014.123781779992,49.9944738300037,50659.237956720004 2025-12-22,13:42:27.000,356,11109950,-755,0,1766410946,15014.218090119997,49.9944738300037,50659.25193096001 2025-12-22,13:42:28.000,356,11109939,-795,0,1766410947,15014.339343699998,50.00857209000242,50659.21699536 2025-12-22,13:42:29.000,356,11109948,-795,0,1766410948,15014.541432999999,50.10725991000072,50659.140137040005 2025-12-22,13:42:30.000,356,11109963,-755,0,1766410949,15014.480806209998,50.17070208000223,50658.853665120005 2025-12-22,13:42:31.000,356,11109927,-795,0,1766410950,15014.521224069998,50.255291640001815,50658.95847192 2025-12-22,13:42:32.000,356,11109947,-795,0,1766410951,15014.460597279998,50.255291640001815,50659.00039464 2025-12-22,13:42:33.000,356,11109950,-675,0,1766410952,15014.386497869993,50.32578294000268,50658.86065224 2025-12-22,13:42:34.000,356,11109943,-795,0,1766410953,15014.379761559998,50.34693033000076,50658.76981968 2025-12-22,13:42:35.000,356,11109995,-635,0,1766410954,15014.433652039988,50.38922511000419,50658.93751056 2025-12-22,13:42:36.000,356,11109906,-795,0,1766410955,15014.420179419998,50.38922511000419,50658.84667800001 2025-12-22,13:42:37.000,356,11109943,-795,0,1766410956,15014.386497869993,50.26938990000053,50658.86065224 2025-12-22,13:42:38.000,356,11109959,-795,0,1766410957,15014.467333589993,50.14250556000479,50658.804755280005 2025-12-22,13:42:39.000,356,11109956,-795,0,1766410958,15014.527960379994,50.05086686999857,50658.755845440006 2025-12-22,13:42:40.000,356,11109886,-795,0,1766410959,15014.460597279998,49.839392970003246,50658.46238640001 2025-12-22,13:42:41.000,356,11109912,-795,0,1766410960,15014.514487759989,49.72660688999895,50658.45539928 2025-12-22,13:42:42.000,356,11109935,-795,0,1766410961,15014.494278829989,49.51513299000362,50658.56020608001 2025-12-22,13:42:43.000,356,11109940,-795,0,1766410962,15014.460597279998,49.338904739997815,50658.469373520005 2025-12-22,13:42:44.000,356,11109926,-795,0,1766410963,15014.447124659993,49.3248064799991,50658.41347656001 2025-12-22,13:42:45.000,356,11109961,-795,0,1766410964,15014.346080009993,49.190873010004,50658.43443792 2025-12-22,13:42:46.000,356,11109929,-795,0,1766410965,15014.265244289993,49.176774749998,50658.4274508 2025-12-22,13:42:47.000,356,11109943,-795,0,1766410966,15014.137254399997,49.162676489999285,50658.37155384001 2025-12-22,13:42:48.000,356,11109950,-795,0,1766410967,15013.975582959996,49.12038171000313,50658.28072128 2025-12-22,13:42:49.000,356,11109932,-795,0,1766410968,15013.76675735,49.0780869299997,50658.2877084 2025-12-22,13:42:50.000,356,11109939,-675,0,1766410969,15013.470359709994,48.930055199998606,50658.05014632 2025-12-22,13:42:51.000,356,11109935,-795,0,1766410970,15013.315424579989,48.88776042000245,50658.10604328001 2025-12-22,13:42:52.000,356,11109911,-795,0,1766410971,15013.281743029998,48.796121730003506,50658.0431592 2025-12-22,13:42:53.000,356,11109936,-795,0,1766410972,15013.187434689993,48.77497433999815,50658.05713344001 2025-12-22,13:42:54.000,356,11109904,-795,0,1766410973,15013.059444799997,48.732679560002,50657.85450696 2025-12-22,13:42:55.000,356,11109932,-795,0,1766410974,15012.958400149997,48.67628651999985,50657.84053272001 2025-12-22,13:42:56.000,356,11109937,-795,0,1766410975,15012.857355499997,48.50710740000068,50657.88944256001 2025-12-22,13:42:57.000,356,11109933,-795,0,1766410976,15012.796728709996,48.28153523999936,50657.85450696 2025-12-22,13:42:58.000,356,11109908,-795,0,1766410977,15012.789992400001,48.14760177000426,50657.72175168001 2025-12-22,13:42:59.000,356,11109884,-795,0,1766410978,15012.884300739992,47.985471780004445,50657.70777744 2025-12-22,13:43:00.000,356,11109937,-795,0,1766410979,15012.857355499997,47.92202961000294,50657.31649872001 2025-12-22,13:43:01.000,356,11109946,-595,0,1766410980,15013.079653729998,47.90088222000486,50657.56803504 2025-12-22,13:43:02.000,356,11109912,-795,0,1766410981,15013.106598969993,47.87268570000015,50657.48418960001 2025-12-22,13:43:03.000,356,11109828,-795,0,1766410982,15013.207643619993,47.90088222000486,50657.47021536 2025-12-22,13:43:04.000,356,11109918,-795,0,1766410983,15013.227852549993,47.92202961000294,50657.49816384 2025-12-22,13:43:05.000,356,11109883,-715,0,1766410984,15013.275006719989,47.893833089998225,50657.36540856001 2025-12-22,13:43:06.000,356,11109966,-795,0,1766410985,15013.342369819999,47.91498048000358,50657.36540856001 2025-12-22,13:43:07.000,356,11109951,-795,0,1766410986,15013.342369819999,47.950226130000374,50657.26758888001 2025-12-22,13:43:08.000,356,11109878,-795,0,1766410987,15013.322160889998,47.90793135000422,50657.225666160004 2025-12-22,13:43:09.000,356,11109901,-715,0,1766410988,15013.355842439989,47.84448918000271,50657.19771768001 2025-12-22,13:43:10.000,356,11109911,-795,0,1766410989,15013.227852549993,47.78809614000056,50656.75752912 2025-12-22,13:43:11.000,356,11109945,-795,0,1766410990,15013.409732919994,47.759899620003125,50657.18374344 2025-12-22,13:43:12.000,356,11109892,-795,0,1766410991,15013.470359709994,47.654162669998186,50657.09989800001 2025-12-22,13:43:13.000,356,11109884,-795,0,1766410992,15013.48383233,47.527278330002446,50657.03002680001 2025-12-22,13:43:14.000,356,11109892,-795,0,1766410993,15013.47709601999,47.42154138000478,50657.00207832001 2025-12-22,13:43:15.000,356,11109931,-795,0,1766410994,15013.510777569994,47.308755300000485,50657.03701392 2025-12-22,13:43:16.000,356,11109927,-795,0,1766410995,15013.470359709994,47.33695181999792,50656.89727152 2025-12-22,13:43:17.000,356,11109885,-755,0,1766410996,15013.275006719989,47.344000950004556,50656.98810408 2025-12-22,13:43:18.000,356,11109911,-795,0,1766410997,15013.072917420002,47.294657040001766,50656.95316848001 2025-12-22,13:43:19.000,356,11109898,-795,0,1766410998,15012.924718599992,47.308755300000485,50656.960155600005 2025-12-22,13:43:20.000,356,11109924,-795,0,1766410999,15012.62158464999,47.301706170001125,50656.505992800005 2025-12-22,13:43:21.000,356,11109951,-795,0,1766411000,15012.715892989996,47.44973790000222,50656.88329728001 2025-12-22,13:43:22.000,356,11109893,-795,0,1766411001,15012.513803689995,47.50613094000437,50656.84836168 2025-12-22,13:43:23.000,356,11109931,-795,0,1766411002,15012.392550109995,47.66121180000482,50656.890284400004 2025-12-22,13:43:24.000,356,11109923,-795,0,1766411003,15012.096152469989,47.78809614000056,50656.792464720005 2025-12-22,13:43:25.000,356,11109903,-795,0,1766411004,15011.826700069993,47.90793135000422,50656.792464720005 2025-12-22,13:43:26.000,356,11109912,-795,0,1766411005,15011.644819699992,47.999570040003164,50656.78547760001 2025-12-22,13:43:27.000,356,11109940,-675,0,1766411006,15011.415785159996,48.21104393999849,50656.750542 2025-12-22,13:43:28.000,356,11109916,-795,0,1766411007,15011.24737741,48.21809306999785,50656.673683680005 2025-12-22,13:43:29.000,356,11109915,-795,0,1766411008,15011.14633276,48.42251784000109,50656.743554880006 2025-12-22,13:43:30.000,356,11109920,-795,0,1766411009,15010.910561909994,48.41546871000173,50656.51297992 2025-12-22,13:43:31.000,356,11109934,-795,0,1766411010,15010.950979769994,48.46481262000452,50656.56887688001 2025-12-22,13:43:32.000,356,11109892,-675,0,1766411011,15010.964452389999,48.577598700001545,50656.71560640001 2025-12-22,13:43:33.000,356,11109887,-795,0,1766411012,15010.937507149989,48.50710740000068,50656.6806708 2025-12-22,13:43:34.000,356,11109945,-795,0,1766411013,15010.883616669998,48.43661609999981,50656.63176096 2025-12-22,13:43:35.000,356,11109929,-795,0,1766411014,15010.870144049994,48.359075669999584,50656.6107996 2025-12-22,13:43:36.000,356,11109904,-795,0,1766411015,15010.849935119993,48.18989655000041,50656.519967039996 2025-12-22,13:43:37.000,356,11109915,-795,0,1766411016,15010.890352979994,48.09825786000147,50656.505992800005 2025-12-22,13:43:38.000,356,11109916,-795,0,1766411017,15010.897089289989,48.03481568999996,50656.4361216 2025-12-22,13:43:39.000,356,11109933,-795,0,1766411018,15010.816253569988,47.83039092000399,50656.31035344001 2025-12-22,13:43:40.000,356,11109884,-795,0,1766411019,15010.614164270002,47.703506580000976,50655.81426792 2025-12-22,13:43:41.000,356,11109926,-795,0,1766411020,15010.681527369998,47.527278330002446,50656.16362392001 2025-12-22,13:43:42.000,356,11109941,-795,0,1766411021,15010.742154159998,47.49908180999773,50656.10772696 2025-12-22,13:43:43.000,356,11109942,-795,0,1766411022,15010.715208919988,47.4356396400035,50656.12868832 2025-12-22,13:43:44.000,356,11109907,-755,0,1766411023,15010.762363089998,47.365148340002634,50656.10073984 2025-12-22,13:43:45.000,356,11109918,-795,0,1766411024,15010.654582130002,47.40039398999943,50656.07977848 2025-12-22,13:43:46.000,356,11109962,-795,0,1766411025,15010.567010099992,47.3228535599992,50656.072791360006 2025-12-22,13:43:47.000,356,11109914,-795,0,1766411026,15010.587219029992,47.344000950004556,50655.97497168001 2025-12-22,13:43:48.000,356,11109920,-795,0,1766411027,15010.452492830002,47.365148340002634,50655.93304896 2025-12-22,13:43:49.000,356,11109927,-795,0,1766411028,15010.284085079991,47.245313129998976,50655.89811336001 2025-12-22,13:43:50.000,356,11109935,-795,0,1766411029,15009.98095112999,47.16777269999875,50655.61164144001 2025-12-22,13:43:51.000,356,11109917,-715,0,1766411030,15009.85969754999,47.04088836000301,50655.667538400005 2025-12-22,13:43:52.000,356,11109923,-795,0,1766411031,15009.84622493,46.892856630001916,50655.835229280005 2025-12-22,13:43:53.000,356,11109940,-795,0,1766411032,15009.84622493,46.709579250004026,50655.75138384 2025-12-22,13:43:54.000,356,11109961,-795,0,1766411033,15009.92032433999,46.448761439998634,50655.716448240004 2025-12-22,13:43:55.000,356,11109963,-795,0,1766411034,15010.12914995,46.22318928000459,50655.66055128001 2025-12-22,13:43:56.000,356,11109951,-795,0,1766411035,15010.385129729992,46.01171538000199,50655.702474 2025-12-22,13:43:57.000,356,11109931,-795,0,1766411036,15010.526592239992,45.913027560003684,50655.58369296 2025-12-22,13:43:58.000,356,11109920,-795,0,1766411037,15010.647845819993,45.84253626000282,50655.55574448 2025-12-22,13:43:59.000,356,11109954,-715,0,1766411038,15010.782572019998,45.87073278000025,50655.64657704 2025-12-22,13:44:00.000,356,11109964,-795,0,1766411039,15010.668054749993,45.87073278000025,50655.1435044 2025-12-22,13:44:01.000,356,11109898,-795,0,1766411040,15010.802780949998,45.87073278000025,50655.499847520005 2025-12-22,13:44:02.000,356,11109923,-795,0,1766411041,15010.796044639988,45.93417495000176,50655.44395056001 2025-12-22,13:44:03.000,356,11109935,-795,0,1766411042,15010.789308329993,45.94122408000112,50655.47189904001 2025-12-22,13:44:04.000,356,11109944,-795,0,1766411043,15010.775835709988,45.98351886000455,50655.450937680005 2025-12-22,13:44:05.000,356,11109943,-795,0,1766411044,15010.755626779988,46.11745232999965,50655.402027840006 2025-12-22,13:44:06.000,356,11109936,-795,0,1766411045,15010.715208919988,46.13859971999773,50655.32516952001 2025-12-22,13:44:07.000,356,11109933,-795,0,1766411046,15010.681527369998,46.15974711000308,50655.283246800005 2025-12-22,13:44:08.000,356,11109972,-795,0,1766411047,15010.647845819993,46.12450145999901,50655.25529832001 2025-12-22,13:44:09.000,356,11109952,-795,0,1766411048,15010.627636889993,46.15269798000372,50655.22734984001 2025-12-22,13:44:10.000,356,11109930,-795,0,1766411049,15010.560273789997,46.089255810002214,50654.98978776001 2025-12-22,13:44:11.000,356,11109935,-795,0,1766411050,15010.600691649997,46.12450145999901,50655.003762 2025-12-22,13:44:12.000,356,11109952,-795,0,1766411051,15010.620900579997,46.15269798000372,50655.19241424 2025-12-22,13:44:13.000,356,11109944,-795,0,1766411052,15010.526592239992,46.075157550003496,50655.17145288 2025-12-22,13:44:14.000,356,11109900,-795,0,1766411053,15010.472701760002,46.032862770000065,50655.08760744001 2025-12-22,13:44:15.000,356,11109928,-795,0,1766411054,15010.526592239992,46.09630494000157,50655.13651728001 2025-12-22,13:44:16.000,356,11109929,-795,0,1766411055,15010.472701760002,46.09630494000157,50655.15049152 2025-12-22,13:44:17.000,356,11109947,-795,0,1766411056,15010.425547589992,46.18794363000052,50655.17844000001 2025-12-22,13:44:18.000,356,11109961,-795,0,1766411057,15010.284085079991,46.307778840004175,50655.13651728001 2025-12-22,13:44:19.000,356,11109949,-795,0,1766411058,15010.14935888,46.39941753000312,50655.19241424 2025-12-22,13:44:20.000,356,11109878,-795,0,1766411059,15009.832752309994,46.56154752000293,50654.60549616001 2025-12-22,13:44:21.000,356,11109893,-795,0,1766411060,15009.90685172,46.80121794000297,50654.98280064 2025-12-22,13:44:22.000,356,11109884,-795,0,1766411061,15009.805807069999,46.96334793000278,50654.96882640001 2025-12-22,13:44:23.000,356,11109945,-795,0,1766411062,15009.792334449994,47.04088836000301,50654.94087792001 2025-12-22,13:44:24.000,356,11109913,-795,0,1766411063,15009.765389209999,47.15367444000003,50654.850045360006 2025-12-22,13:44:25.000,356,11109951,-795,0,1766411064,15009.75865289999,47.245313129998976,50654.85703248 2025-12-22,13:44:26.000,356,11109904,-795,0,1766411065,15009.711498729994,47.28760791000241,50654.72427720001 2025-12-22,13:44:27.000,356,11109887,-715,0,1766411066,15009.610454079993,47.351050080003915,50654.81510976 2025-12-22,13:44:28.000,356,11109934,-795,0,1766411067,15009.428573709993,47.3228535599992,50654.780174160005 2025-12-22,13:44:29.000,356,11109982,-795,0,1766411068,15009.199539169997,47.252362259998336,50654.710302960004 2025-12-22,13:44:30.000,356,11109935,-795,0,1766411069,15008.855987359995,47.118428790003236,50654.12338488 2025-12-22,13:44:31.000,356,11109952,-795,0,1766411070,15008.96376831999,47.083183139999164,50654.64741888 2025-12-22,13:44:32.000,356,11109936,-635,0,1766411071,15008.78862426,47.04793749000237,50654.6194704 2025-12-22,13:44:33.000,356,11109935,-795,0,1766411072,15008.60000757999,46.99859357999958,50654.53562496001 2025-12-22,13:44:34.000,356,11109910,-795,0,1766411073,15008.451808759994,46.91400401999999,50654.514663600006 2025-12-22,13:44:35.000,356,11109906,-795,0,1766411074,15008.283401009998,46.96334793000278,50654.29107576 2025-12-22,13:44:36.000,356,11109904,-795,0,1766411075,15008.182356359997,46.99154445000022,50654.24216592 2025-12-22,13:44:37.000,356,11109934,-795,0,1766411076,15008.108256949992,47.0126918399983,50654.179281840006 2025-12-22,13:44:38.000,356,11109907,-755,0,1766411077,15008.067839089992,46.99154445000022,50654.17229472001 2025-12-22,13:44:39.000,356,11109897,-795,0,1766411078,15007.987003369992,47.05498662000173,50654.03255232001 2025-12-22,13:44:40.000,356,11109899,-795,0,1766411079,15007.879222409996,47.083183139999164,50653.62031224 2025-12-22,13:44:41.000,356,11109940,-795,0,1766411080,15008.094784330002,47.23826399999962,50654.03255232001 2025-12-22,13:44:42.000,356,11109907,-795,0,1766411081,15008.101520639997,47.37924660000135,50653.93473264001 2025-12-22,13:44:43.000,356,11109947,-795,0,1766411082,15008.020684919997,47.44973790000222,50653.96268112001 2025-12-22,13:44:44.000,356,11109892,-675,0,1766411083,15007.980267059997,47.583671370004595,50653.892809920006 2025-12-22,13:44:45.000,356,11109909,-795,0,1766411084,15007.946585509992,47.66826093000418,50653.81595160001 2025-12-22,13:44:46.000,356,11109939,-755,0,1766411085,15007.926376579991,47.816292659998,50653.83691296001 2025-12-22,13:44:47.000,356,11109934,-795,0,1766411086,15007.939849199996,47.992520910003805,50653.80896448 2025-12-22,13:44:48.000,356,11109926,-795,0,1766411087,15007.865749789991,48.168749160002335,50653.73210616 2025-12-22,13:44:49.000,356,11109954,-795,0,1766411088,15007.717550969996,48.344977410000865,50653.7111448 2025-12-22,13:44:50.000,356,11109931,-795,0,1766411089,15007.46157118999,48.40841958000237,50653.33384032001 2025-12-22,13:44:51.000,356,11109910,-795,0,1766411090,15007.636715249995,48.535303919998114,50653.71813192001 2025-12-22,13:44:52.000,356,11109987,-795,0,1766411091,15007.60977001,48.69038477999857,50653.69717056001 2025-12-22,13:44:53.000,356,11109938,-795,0,1766411092,15007.66366048999,48.83841650999966,50653.676209200006 2025-12-22,13:44:54.000,356,11109931,-795,0,1766411093,15007.73102359,48.91595693999989,50653.69018344 2025-12-22,13:44:55.000,356,11109929,-795,0,1766411094,15007.73102359,48.95120259000396,50653.66223496 2025-12-22,13:44:56.000,356,11109927,-795,0,1766411095,15007.845540859991,49.05693954000162,50653.655247840004 2025-12-22,13:44:57.000,356,11109959,-795,0,1766411096,15007.879222409996,49.176774749998,50653.606338000005 2025-12-22,13:44:58.000,356,11109961,-795,0,1766411097,15007.818595619996,49.18382388000464,50653.55044104001 2025-12-22,13:44:59.000,356,11109912,-795,0,1766411098,15007.805122999991,49.12038171000313,50653.59236376 2025-12-22,13:45:00.000,356,11109854,-715,0,1766411099,15007.62997894,49.06398867000098,50653.29191760001 2025-12-22,13:45:01.000,356,11109933,-795,0,1766411100,15007.555879529995,48.95120259000396,50653.29191760001 2025-12-22,13:45:02.000,356,11109919,-795,0,1766411101,15007.58956108,48.89480955000181,50653.48056984001 2025-12-22,13:45:03.000,356,11109944,-795,0,1766411102,15007.515461669995,48.76792520999879,50653.44563424 2025-12-22,13:45:04.000,356,11109951,-795,0,1766411103,15007.515461669995,48.68333564999921,50653.368775920004 2025-12-22,13:45:05.000,356,11109943,-795,0,1766411104,15007.40094439999,48.65513913000177,50653.34781456 2025-12-22,13:45:06.000,356,11109955,-795,0,1766411105,15007.198855099989,48.60579521999898,50653.29890472 2025-12-22,13:45:07.000,356,11109845,-795,0,1766411106,15006.909193769992,48.56350044000283,50653.340827440006 2025-12-22,13:45:08.000,356,11109944,-795,0,1766411107,15006.734049710001,48.33087915000215,50653.368775920004 2025-12-22,13:45:09.000,356,11109955,-795,0,1766411108,15006.619532439996,48.2392404600032,50653.34781456 2025-12-22,13:45:10.000,356,11109972,-795,0,1766411109,15006.43091576,48.05596307999804,50653.0124328 2025-12-22,13:45:11.000,356,11109938,-795,0,1766411110,15006.478069929995,47.950226130000374,50652.984484320004 2025-12-22,13:45:12.000,356,11109935,-715,0,1766411111,15006.707104469991,47.90793135000422,50653.26396912001 2025-12-22,13:45:13.000,356,11109943,-795,0,1766411112,15006.855303290002,47.85858744000143,50653.24999488 2025-12-22,13:45:14.000,356,11109973,-795,0,1766411113,15006.942875319997,47.73170309999841,50653.1871108 2025-12-22,13:45:15.000,356,11110000,-795,0,1766411114,15007.165173549998,47.67531006000354,50653.13820096 2025-12-22,13:45:16.000,356,11109886,-795,0,1766411115,15007.239272959989,47.64006440999947,50652.984484320004 2025-12-22,13:45:17.000,356,11109968,-795,0,1766411116,15007.40768071,47.50613094000437,50652.984484320004 2025-12-22,13:45:18.000,356,11109959,-795,0,1766411117,15007.515461669995,47.42154138000478,50652.89365176 2025-12-22,13:45:19.000,356,11109925,-795,0,1766411118,15007.54240690999,47.23121487000026,50652.82378056 2025-12-22,13:45:20.000,356,11109883,-795,0,1766411119,15007.69060573,47.06203575000109,50652.64211544001 2025-12-22,13:45:21.000,356,11109926,-475,0,1766411120,15007.838804549996,46.97039706000214,50652.530321520004 2025-12-22,13:45:22.000,356,11109957,-795,0,1766411121,15008.101520639997,46.843512719999126,50652.75390936 2025-12-22,13:45:23.000,356,11109921,-795,0,1766411122,15008.209301599993,46.681382729999314,50652.767883600005 2025-12-22,13:45:24.000,356,11109964,-795,0,1766411123,15008.303609939998,46.484007090002706,50652.732948 2025-12-22,13:45:25.000,356,11109981,-795,0,1766411124,15008.404654589998,46.307778840004175,50652.72596088 2025-12-22,13:45:26.000,356,11109971,-795,0,1766411125,15008.397918279989,46.18089450000116,50652.670063920006 2025-12-22,13:45:27.000,356,11109918,-795,0,1766411126,15008.418127209989,45.98351886000455,50652.67705104 2025-12-22,13:45:28.000,356,11109972,-635,0,1766411127,15008.445072449998,45.83548713000346,50652.58621848 2025-12-22,13:45:29.000,356,11109956,-795,0,1766411128,15008.391181969993,45.65925887999765,50652.481411680004 2025-12-22,13:45:30.000,356,11109948,-795,0,1766411129,15008.263192079998,45.46188324000104,50652.2438496 2025-12-22,13:45:31.000,356,11109938,-795,0,1766411130,15008.263192079998,45.24336020999908,50652.30673368001 2025-12-22,13:45:32.000,356,11109955,-795,0,1766411131,15008.222774219998,45.031886310003756,50652.41154048 2025-12-22,13:45:33.000,356,11109964,-755,0,1766411132,15008.216037910002,44.79926502000308,50652.30673368001 2025-12-22,13:45:34.000,356,11109954,-795,0,1766411133,15008.121729569997,44.55959460000304,50652.30673368001 2025-12-22,13:45:35.000,356,11109919,-795,0,1766411134,15008.081311709997,44.29172765999829,50652.36961776 2025-12-22,13:45:36.000,356,11109903,-755,0,1766411135,15008.027421229992,44.009762460002094,50652.32769504001 2025-12-22,13:45:37.000,356,11109940,-795,0,1766411136,15007.960058129996,43.6502568299984,50652.2787852 2025-12-22,13:45:38.000,356,11109946,-795,0,1766411137,15007.879222409996,43.318947719999414,50652.22987536 2025-12-22,13:45:39.000,356,11109927,-795,0,1766411138,15007.865749789991,42.952392960003635,50652.264810960005 2025-12-22,13:45:40.000,356,11109884,-715,0,1766411139,15007.757968829996,42.7127225400036,50651.999300400006 2025-12-22,13:45:41.000,356,11109916,-795,0,1766411140,15007.717550969996,42.48010125000292,50652.02026176001 2025-12-22,13:45:42.000,356,11109931,-795,0,1766411141,15007.636715249995,42.28977473999839,50652.215901120006 2025-12-22,13:45:43.000,356,11109980,-795,0,1766411142,15007.434625949994,42.043055189998995,50652.16000416001 2025-12-22,13:45:44.000,356,11109955,-795,0,1766411143,15007.326844989999,41.810433899998316,50652.05519736 2025-12-22,13:45:45.000,356,11109939,-675,0,1766411144,15007.353790229994,41.55666521999956,50652.02026176001 2025-12-22,13:45:46.000,356,11109913,-795,0,1766411145,15007.434625949994,41.401584359999106,50651.8944936 2025-12-22,13:45:47.000,356,11109923,-795,0,1766411146,15007.535670599995,41.25355262999801,50652.027248880004 2025-12-22,13:45:48.000,356,11109978,-795,0,1766411147,15007.60977001,41.13371742000163,50651.978339040004 2025-12-22,13:45:49.000,356,11109918,-795,0,1766411148,15007.58956108,40.992734819999896,50651.94340344 2025-12-22,13:45:50.000,356,11109923,-795,0,1766411149,15007.495252739995,40.858801350004796,50651.76872544 2025-12-22,13:45:51.000,356,11109936,-795,0,1766411150,15007.475043809995,40.830604830000084,50651.7198156 2025-12-22,13:45:52.000,356,11109957,-795,0,1766411151,15007.50198904999,40.78831005000393,50651.88750648 2025-12-22,13:45:53.000,356,11109975,-795,0,1766411152,15007.40768071,40.61913093000476,50651.84558376 2025-12-22,13:45:54.000,356,11109949,-795,0,1766411153,15007.434625949994,40.44995180999831,50651.81763528 2025-12-22,13:45:55.000,356,11109906,-795,0,1766411154,15007.54240690999,40.27372355999978,50651.80366104001 2025-12-22,13:45:56.000,356,11109959,-795,0,1766411155,15007.616506319995,40.05520052999782,50651.72680272 2025-12-22,13:45:57.000,356,11109935,-795,0,1766411156,15007.70407834999,39.780284460000985,50651.6499444 2025-12-22,13:45:58.000,356,11109943,-795,0,1766411157,15007.926376579991,39.561761429999024,50651.6499444 2025-12-22,13:45:59.000,356,11109940,-795,0,1766411158,15008.081311709997,39.27274710000347,50651.5800732 2025-12-22,13:46:00.000,356,11109882,-795,0,1766411159,15008.216037910002,39.05422407000151,50651.426356560005 2025-12-22,13:46:01.000,356,11109953,-795,0,1766411160,15008.377709349988,38.77225886999804,50651.39840808001 2025-12-22,13:46:02.000,356,11109878,-795,0,1766411161,15008.62695282,38.567834100002074,50651.55212472 2025-12-22,13:46:03.000,356,11109876,-795,0,1766411162,15008.68757961,38.2999671600046,50651.53815048001 2025-12-22,13:46:04.000,356,11109958,-795,0,1766411163,15008.80209687999,38.06029674000456,50651.53116336 2025-12-22,13:46:05.000,356,11109950,-795,0,1766411164,15008.84251473999,37.912265010003466,50651.475266400004 2025-12-22,13:46:06.000,356,11109959,-795,0,1766411165,15008.734733779995,37.78538067000045,50651.426356560005 2025-12-22,13:46:07.000,356,11109915,-555,0,1766411166,15008.552853409994,37.61620155000128,50651.43334368 2025-12-22,13:46:08.000,356,11109934,-475,0,1766411167,15008.424863519998,37.42587504000403,50651.37045960001 2025-12-22,13:46:09.000,356,11109944,-795,0,1766411168,15008.249719459993,37.39062938999996,50651.32154976001 2025-12-22,13:46:10.000,356,11109947,-795,0,1766411169,15007.85227717,37.20030288000271,50650.83943848 2025-12-22,13:46:11.000,356,11109901,-795,0,1766411170,15007.845540859991,37.052271150001616,50651.27962704001 2025-12-22,13:46:12.000,356,11109908,-635,0,1766411171,15007.75123252,36.96768159000203,50651.21674296 2025-12-22,13:46:13.000,356,11109941,-795,0,1766411172,15007.66366048999,36.89719029000116,50651.1957816 2025-12-22,13:46:14.000,356,11109921,-635,0,1766411173,15007.62324262999,36.74210943000071,50651.25167856001 2025-12-22,13:46:15.000,356,11109940,-795,0,1766411174,15007.62324262999,36.76325681999879,50651.23071720001 2025-12-22,13:46:16.000,356,11109879,-795,0,1766411175,15007.677133109995,36.650470740001765,50651.20276872001 2025-12-22,13:46:17.000,356,11109837,-795,0,1766411176,15007.677133109995,36.58702857000026,50651.1259104 2025-12-22,13:46:18.000,356,11109944,-795,0,1766411177,15007.83206824,36.62932335000369,50651.090974800005 2025-12-22,13:46:19.000,356,11109919,-795,0,1766411178,15007.980267059997,36.62227422000433,50651.1259104 2025-12-22,13:46:20.000,356,11109918,-795,0,1766411179,15007.960058129996,36.601126829998975,50650.657773360006 2025-12-22,13:46:21.000,356,11109910,-795,0,1766411180,15008.276664699988,36.62227422000433,50651.00014224 2025-12-22,13:46:22.000,356,11109937,-795,0,1766411181,15008.445072449998,36.72801117000199,50650.90930968 2025-12-22,13:46:23.000,356,11109930,-715,0,1766411182,15008.552853409994,36.840797249999014,50650.90232256 2025-12-22,13:46:24.000,356,11109939,-795,0,1766411183,15008.593271269994,36.94653420000395,50650.853412720004 2025-12-22,13:46:25.000,356,11109951,-795,0,1766411184,15008.62021650999,37.101615060004406,50650.72764456001 2025-12-22,13:46:26.000,356,11109942,-715,0,1766411185,15008.653898059994,37.25669592000486,50650.67873472001 2025-12-22,13:46:27.000,356,11109893,-795,0,1766411186,15008.815569499995,37.41882591000467,50650.69969608001 2025-12-22,13:46:28.000,356,11109932,-795,0,1766411187,15009.044604039991,37.67964372000279,50650.66476048 2025-12-22,13:46:29.000,356,11109957,-795,0,1766411188,15009.246693339992,37.926363270002184,50650.59488928 2025-12-22,13:46:30.000,356,11109946,-795,0,1766411189,15009.179330239996,38.11668977999943,50650.28046888 2025-12-22,13:46:31.000,356,11109965,-795,0,1766411190,15009.502673119998,38.37045845999819,50650.636812000004 2025-12-22,13:46:32.000,356,11109908,-795,0,1766411191,15009.590245149993,38.52553931999864,50650.62982488001 2025-12-22,13:46:33.000,356,11109959,-795,0,1766411192,15009.617190389989,38.694718439997814,50650.58091504001 2025-12-22,13:46:34.000,356,11109923,-795,0,1766411193,15009.623926699998,38.76520973999868,50650.62982488001 2025-12-22,13:46:35.000,356,11109930,-795,0,1766411194,15009.536354669988,38.927339729998494,50650.685721840004 2025-12-22,13:46:36.000,356,11109959,-795,0,1766411195,15009.367946919992,38.9907819,50650.69969608001 2025-12-22,13:46:37.000,356,11109934,-635,0,1766411196,15009.159121309996,39.01192928999808,50650.706683200006 2025-12-22,13:46:38.000,356,11109934,-475,0,1766411197,15008.92335045999,38.98373277000064,50650.64379912 2025-12-22,13:46:39.000,356,11109919,-795,0,1766411198,15008.70105222999,39.04717494000215,50650.7416188 2025-12-22,13:46:40.000,356,11109910,-795,0,1766411199,15008.391181969993,39.11766624000302,50650.420211280005 2025-12-22,13:46:41.000,356,11109960,-795,0,1766411200,15008.317082559988,39.11061711000366,50650.74860592001 2025-12-22,13:46:42.000,356,11109903,-795,0,1766411201,15008.222774219998,39.30799275000027,50650.7416188 2025-12-22,13:46:43.000,356,11109925,-795,0,1766411202,15008.088048019992,39.63930185999925,50650.81847712001 2025-12-22,13:46:44.000,356,11109937,-795,0,1766411203,15007.838804549996,39.99175836000359,50650.7416188 2025-12-22,13:46:45.000,356,11109959,-795,0,1766411204,15007.50198904999,40.28077268999914,50650.76956728 2025-12-22,13:46:46.000,356,11109964,-795,0,1766411205,15007.272954509994,40.70372049000434,50650.79052864 2025-12-22,13:46:47.000,356,11109938,-715,0,1766411206,15006.888984839992,41.281749150002724,50650.76258016 2025-12-22,13:46:48.000,356,11109959,-795,0,1766411207,15006.30292586999,41.59191087000363,50650.76258016 2025-12-22,13:46:49.000,356,11109911,-795,0,1766411208,15005.925692509998,41.71879520999937,50650.73463168 2025-12-22,13:46:50.000,356,11109952,-795,0,1766411209,15005.548459149992,41.810433899998316,50650.32937872 2025-12-22,13:46:51.000,356,11109948,-795,0,1766411210,15005.582140699997,42.043055189998995,50650.76956728 2025-12-22,13:46:52.000,356,11109907,-795,0,1766411211,15005.481096049996,42.19813604999945,50650.72764456001 2025-12-22,13:46:53.000,356,11109952,-795,0,1766411212,15005.487832359991,42.42370821000077,50650.72764456001 2025-12-22,13:46:54.000,356,11109927,-755,0,1766411213,15005.481096049996,42.59288732999994,50650.72065744 2025-12-22,13:46:55.000,356,11109966,-795,0,1766411214,15005.534986530001,42.88190166000277,50650.76258016 2025-12-22,13:46:56.000,356,11109969,-795,0,1766411215,15005.622558559997,43.14976860000024,50650.67873472001 2025-12-22,13:46:57.000,356,11109944,-795,0,1766411216,15005.730339519992,43.488126839998586,50650.67873472001 2025-12-22,13:46:58.000,356,11109947,-795,0,1766411217,15005.824647859998,43.83353421000356,50650.5669408 2025-12-22,13:46:59.000,356,11109868,-795,0,1766411218,15005.945901439998,44.05205723999825,50650.5669408 2025-12-22,13:47:00.000,356,11109879,-795,0,1766411219,15006.020000849989,44.2071380999987,50650.26649464 2025-12-22,13:47:01.000,356,11109995,-795,0,1766411220,15006.30292586999,44.44680851999874,50650.26649464 2025-12-22,13:47:02.000,356,11109930,-795,0,1766411221,15006.5925872,44.72172459000285,50650.45514688 2025-12-22,13:47:03.000,356,11109945,-795,0,1766411222,15006.760994949997,44.88385458000266,50650.40623704 2025-12-22,13:47:04.000,356,11109930,-795,0,1766411223,15006.990029489993,45.11647587000334,50650.3573272 2025-12-22,13:47:05.000,356,11109919,-795,0,1766411224,15007.225800339998,45.271556730003795,50650.350340080004 2025-12-22,13:47:06.000,356,11109930,-795,0,1766411225,15007.252745579994,45.454834110001684,50650.252520400005 2025-12-22,13:47:07.000,356,11109941,-675,0,1766411226,15007.286427129999,45.454834110001684,50650.182649200004 2025-12-22,13:47:08.000,356,11109924,-795,0,1766411227,15007.48851643,45.41253932999825,50650.19662344001 2025-12-22,13:47:09.000,356,11109935,-795,0,1766411228,15007.66366048999,45.41958846000489,50650.19662344001 2025-12-22,13:47:10.000,356,11109956,-795,0,1766411229,15007.872486100001,45.42663759000425,50650.00098408 2025-12-22,13:47:11.000,356,11109953,-795,0,1766411230,15007.987003369992,45.454834110001684,50649.819318960006 2025-12-22,13:47:12.000,356,11110001,-795,0,1766411231,15008.081311709997,45.504178020004474,50649.88919016001 2025-12-22,13:47:13.000,356,11109906,-795,0,1766411232,15008.202565289997,45.47598149999976,50650.05688104001 2025-12-22,13:47:14.000,356,11109926,-755,0,1766411233,15008.397918279989,45.49712888999784,50650.06386816 2025-12-22,13:47:15.000,356,11109941,-795,0,1766411234,15008.606743889999,45.5817184500047,50650.02893256001 2025-12-22,13:47:16.000,356,11109957,-795,0,1766411235,15008.734733779995,45.65925887999765,50650.0429068 2025-12-22,13:47:17.000,356,11109912,-795,0,1766411236,15008.835778429995,45.75089757000387,50650.09181664 2025-12-22,13:47:18.000,356,11109903,-795,0,1766411237,15008.92335045999,45.89892929999769,50650.0429068 2025-12-22,13:47:19.000,356,11109955,-715,0,1766411238,15008.977240939996,46.10335407000093,50649.9730356 2025-12-22,13:47:20.000,356,11109897,-795,0,1766411239,15009.01092249,46.32892623000225,50649.81233184001 2025-12-22,13:47:21.000,356,11109947,-795,0,1766411240,15009.085021899991,46.434663179999916,50649.80534472 2025-12-22,13:47:22.000,356,11109961,-795,0,1766411241,15009.341001679997,46.58269491000101,50649.88919016001 2025-12-22,13:47:23.000,356,11109930,-795,0,1766411242,15009.596981459988,46.667284470000595,50649.82630608 2025-12-22,13:47:24.000,356,11109912,-795,0,1766411243,15009.94053326999,46.857610979997844,50649.82630608 2025-12-22,13:47:25.000,356,11109931,-795,0,1766411244,15010.196513049996,46.949249670004065,50649.80534472 2025-12-22,13:47:26.000,356,11109930,-755,0,1766411245,15010.546801169992,46.99859357999958,50649.868228800005 2025-12-22,13:47:27.000,356,11109959,-795,0,1766411246,15010.883616669998,46.98449532000086,50649.91015152001 2025-12-22,13:47:28.000,356,11109942,-795,0,1766411247,15011.092442279994,46.99154445000022,50649.95207424 2025-12-22,13:47:29.000,356,11109952,-795,0,1766411248,15011.294531579995,46.91400401999999,50649.917138640005 2025-12-22,13:47:30.000,356,11109941,-795,0,1766411249,15011.476411949996,46.850561849998485,50649.581756880005 2025-12-22,13:47:31.000,356,11109950,-755,0,1766411250,15011.665028629992,46.83646358999977,50649.595731119996 2025-12-22,13:47:32.000,356,11109961,-795,0,1766411251,15011.927744719993,46.73777577000146,50649.93111288 2025-12-22,13:47:33.000,356,11109983,-475,0,1766411252,15012.062470919998,46.617940559997805,50649.93111288 2025-12-22,13:47:34.000,356,11109932,-795,0,1766411253,15012.109625089994,46.498105350001424,50649.77040912001 2025-12-22,13:47:35.000,356,11109927,-795,0,1766411254,15012.055734609989,46.434663179999916,50649.798357600004 2025-12-22,13:47:36.000,356,11109978,-755,0,1766411255,15011.894063170002,46.321877100002894,50649.88919016001 2025-12-22,13:47:37.000,356,11109934,-795,0,1766411256,15011.718919109997,46.12450145999901,50649.89617728 2025-12-22,13:47:38.000,356,11109956,-795,0,1766411257,15011.483148259991,45.87073278000025,50649.92412576 2025-12-22,13:47:39.000,356,11109969,-755,0,1766411258,15011.254113719995,45.60991497000214,50649.92412576 2025-12-22,13:47:40.000,356,11109952,-715,0,1766411259,15010.944243459999,45.229261950000364,50649.81233184001 2025-12-22,13:47:41.000,356,11109968,-635,0,1766411260,15010.681527369998,44.84155979999923,50649.77040912001 2025-12-22,13:47:42.000,356,11109954,-795,0,1766411261,15010.607427959992,44.46795591000409,50649.99399696 2025-12-22,13:47:43.000,356,11109943,-795,0,1766411262,15010.519855929997,44.178941580001265,50650.035919680005 2025-12-22,13:47:44.000,356,11109927,-795,0,1766411263,15010.425547589992,43.80533768999885,50650.06386816 2025-12-22,13:47:45.000,356,11109949,-675,0,1766411264,15010.432283900001,43.50927423000394,50650.014958320004 2025-12-22,13:47:46.000,356,11109962,-795,0,1766411265,15010.472701760002,43.255505549997906,50649.93111288 2025-12-22,13:47:47.000,356,11109954,-795,0,1766411266,15010.439020209997,42.99468773999979,50649.98002272001 2025-12-22,13:47:48.000,356,11109979,-795,0,1766411267,15010.479438069997,42.76206644999911,50649.89617728 2025-12-22,13:47:49.000,356,11109926,-795,0,1766411268,15010.573746410002,42.494199510001636,50649.868228800005 2025-12-22,13:47:50.000,356,11109954,-715,0,1766411269,15010.668054749993,42.33206952000182,50649.68656368 2025-12-22,13:47:51.000,356,11109950,-795,0,1766411270,15010.654582130002,42.19813604999945,50649.7284864 2025-12-22,13:47:52.000,356,11109956,-795,0,1766411271,15010.587219029992,42.01485867000156,50649.74246064001 2025-12-22,13:47:53.000,356,11109960,-795,0,1766411272,15010.479438069997,41.817483029997675,50649.77040912001 2025-12-22,13:47:54.000,356,11109970,-795,0,1766411273,15010.371657110001,41.59896000000299,50649.73547352 2025-12-22,13:47:55.000,356,11109963,-795,0,1766411274,15010.27061246,41.42978088000382,50649.798357600004 2025-12-22,13:47:56.000,356,11109941,-795,0,1766411275,15010.06852316,41.16191393999907,50649.763421999996 2025-12-22,13:47:57.000,356,11109972,-795,0,1766411276,15010.055050539995,40.92224351999903,50649.78438336 2025-12-22,13:47:58.000,356,11109941,-795,0,1766411277,15010.075259469995,40.72486788000242,50649.78438336 2025-12-22,13:47:59.000,356,11109957,-795,0,1766411278,15010.12241363999,40.44995180999831,50649.69355080001 2025-12-22,13:48:00.000,356,11109943,-795,0,1766411279,15010.216721979996,40.132740959998046,50649.37214328 2025-12-22,13:48:01.000,356,11109924,-795,0,1766411280,15010.546801169992,39.85077576000185,50649.483937200006 2025-12-22,13:48:02.000,356,11109940,-795,0,1766411281,15010.97792500999,39.47717186999944,50649.462975840004 2025-12-22,13:48:03.000,356,11109941,-795,0,1766411282,15011.38210360999,39.15996101999917,50649.47695008001 2025-12-22,13:48:04.000,356,11109977,-795,0,1766411283,15011.819963759997,38.8568484300049,50649.3791304 2025-12-22,13:48:05.000,356,11109938,-795,0,1766411284,15012.123097709999,38.58898149000015,50649.32323344 2025-12-22,13:48:06.000,356,11109950,-795,0,1766411285,15012.39928641999,38.285868899998604,50649.260349359996 2025-12-22,13:48:07.000,356,11109966,-715,0,1766411286,15012.675475129996,37.933412400001544,50649.260349359996 2025-12-22,13:48:08.000,356,11109965,-795,0,1766411287,15012.951663840002,37.73603675999766,50649.30925920001 2025-12-22,13:48:09.000,356,11109978,-715,0,1766411288,15013.113335280003,37.503415470004256,50649.316246320006 2025-12-22,13:48:10.000,356,11109924,-795,0,1766411289,15013.032499560002,37.242597659998864,50649.01580016 2025-12-22,13:48:11.000,356,11109943,-795,0,1766411290,15012.911245980002,36.98177985000075,50649.1345812 2025-12-22,13:48:12.000,356,11109918,-795,0,1766411291,15012.776519779996,36.80555160000222,50649.28829784001 2025-12-22,13:48:13.000,356,11109951,-755,0,1766411292,15012.35886855999,36.5447337900041,50649.26733648001 2025-12-22,13:48:14.000,356,11109956,-795,0,1766411293,15012.001844129998,36.32621076000214,50649.3441948 2025-12-22,13:48:15.000,356,11110002,-795,0,1766411294,15011.631347080001,36.016049040001235,50649.23938800001 2025-12-22,13:48:16.000,356,11109933,-795,0,1766411295,15011.34168574999,35.81867340000463,50649.25336224 2025-12-22,13:48:17.000,356,11109940,-795,0,1766411296,15011.09917858999,35.71293644999969,50649.316246320006 2025-12-22,13:48:18.000,356,11109931,-795,0,1766411297,15010.802780949998,35.49441341999773,50649.295284960004 2025-12-22,13:48:19.000,356,11109954,-795,0,1766411298,15010.492910690002,35.374578210001346,50649.37214328 2025-12-22,13:48:20.000,356,11109858,-795,0,1766411299,15009.994423749995,35.141956920000666,50648.9948388 2025-12-22,13:48:21.000,356,11109910,-795,0,1766411300,15009.83948861999,34.916384759999346,50649.25336224 2025-12-22,13:48:22.000,356,11109937,-795,0,1766411301,15009.563299909998,34.64146869000251,50649.25336224 2025-12-22,13:48:23.000,356,11109939,-795,0,1766411302,15009.435310020002,34.570977390001644,50649.32323344 2025-12-22,13:48:24.000,356,11109953,-635,0,1766411303,15009.186066549992,34.40179827000247,50649.23240088 2025-12-22,13:48:25.000,356,11109947,-795,0,1766411304,15008.9502957,34.29606132000481,50649.23938800001 2025-12-22,13:48:26.000,356,11109953,-795,0,1766411305,15008.76841533,34.24671741000202,50649.2044524 2025-12-22,13:48:27.000,356,11109932,-795,0,1766411306,15008.573062339994,34.148029590003716,50649.23938800001 2025-12-22,13:48:28.000,356,11109988,-795,0,1766411307,15008.236246840002,34.00704699000198,50649.19047816001 2025-12-22,13:48:29.000,356,11109989,-795,0,1766411308,15007.946585509992,33.86606439000025,50649.18349104 2025-12-22,13:48:30.000,356,11109960,-635,0,1766411309,15007.6703968,33.61934484000085,50648.91798048 2025-12-22,13:48:31.000,356,11109896,-795,0,1766411310,15007.44136225999,33.36557616000209,50648.88304488001 2025-12-22,13:48:32.000,356,11109912,-795,0,1766411311,15007.313372369994,33.118856610002695,50649.078684240005 2025-12-22,13:48:33.000,356,11109971,-795,0,1766411312,15007.104546759998,32.78754750000371,50649.06471 2025-12-22,13:48:34.000,356,11109972,-795,0,1766411313,15006.963084249997,32.428041870000015,50649.03676152 2025-12-22,13:48:35.000,356,11109957,-795,0,1766411314,15006.841830669997,32.16017493000254,50649.07169712001 2025-12-22,13:48:36.000,356,11109938,-795,0,1766411315,15006.673422920001,31.75837452000269,50649.05772288 2025-12-22,13:48:37.000,356,11109966,-795,0,1766411316,15006.61279613,31.405918019998353,50649.00881304 2025-12-22,13:48:38.000,356,11109916,-795,0,1766411317,15006.713840780001,31.095756300004723,50649.03676152 2025-12-22,13:48:39.000,356,11109941,-715,0,1766411318,15006.787940189992,30.792643710003176,50649.02278728001 2025-12-22,13:48:40.000,356,11109958,-795,0,1766411319,15006.646477679991,30.47543286000291,50648.39394648 2025-12-22,13:48:41.000,356,11109943,-755,0,1766411320,15007.144964619998,30.24986070000159,50648.97387744001 2025-12-22,13:48:42.000,356,11109957,-795,0,1766411321,15007.44136225999,30.07363245000306,50648.78522520001 2025-12-22,13:48:43.000,356,11109980,-795,0,1766411322,15007.636715249995,29.826912900003663,50648.70137976 2025-12-22,13:48:44.000,356,11109934,-795,0,1766411323,15007.784914069991,29.742323340004077,50648.61753432001 2025-12-22,13:48:45.000,356,11109981,-795,0,1766411324,15007.825331929991,29.55904595999891,50648.47080480001 2025-12-22,13:48:46.000,356,11109921,-795,0,1766411325,15007.906167649991,29.347572060003586,50648.4358692 2025-12-22,13:48:47.000,356,11109949,-795,0,1766411326,15008.067839089992,29.17134380999778,50648.38695936 2025-12-22,13:48:48.000,356,11109949,-795,0,1766411327,15008.242983149998,28.98101730000053,50648.39394648 2025-12-22,13:48:49.000,356,11109984,-795,0,1766411328,15008.189092669993,28.882329480002227,50648.33106240001 2025-12-22,13:48:50.000,356,11109974,-795,0,1766411329,15007.912903960001,28.642659060002188,50648.04459048001 2025-12-22,13:48:51.000,356,11109853,-795,0,1766411330,15007.83206824,28.304300820003846,50648.05856472 2025-12-22,13:48:52.000,356,11109969,-795,0,1766411331,15007.912903960001,28.050532139997813,50648.28215256001 2025-12-22,13:48:53.000,356,11109982,-795,0,1766411332,15007.784914069991,27.7544686800029,50648.2961268 2025-12-22,13:48:54.000,356,11109977,-795,0,1766411333,15007.74449620999,27.606436950001807,50648.26119120001 2025-12-22,13:48:55.000,356,11109940,-795,0,1766411334,15007.697342039995,27.402012179998565,50648.27516544 2025-12-22,13:48:56.000,356,11109924,-795,0,1766411335,15007.912903960001,27.19053828000324,50648.289139680004 2025-12-22,13:48:57.000,356,11109946,-755,0,1766411336,15008.135202190002,27.13414524000109,50648.310101040006 2025-12-22,13:48:58.000,356,11109965,-795,0,1766411337,15008.323818869998,27.014310030004708,50648.240229840005 2025-12-22,13:48:59.000,356,11109948,-795,0,1766411338,15008.498962929989,26.94381873000384,50648.28215256001 2025-12-22,13:49:00.000,356,11109942,-795,0,1766411339,15008.633689129994,26.859229170004255,50648.2961268 2025-12-22,13:49:01.000,356,11109899,-795,0,1766411340,15008.62695282,26.788737870003388,50648.06555184001 2025-12-22,13:49:02.000,356,11109941,-755,0,1766411341,15008.795360569995,26.746443089999957,50648.086513199996 2025-12-22,13:49:03.000,356,11109856,-795,0,1766411342,15009.017658799996,26.788737870003388,50648.07952608 2025-12-22,13:49:04.000,356,11109935,-795,0,1766411343,15009.085021899991,26.852180040004896,50648.10747456 2025-12-22,13:49:05.000,356,11109960,-755,0,1766411344,15009.03113142,26.852180040004896,50648.086513199996 2025-12-22,13:49:06.000,356,11109924,-555,0,1766411345,15008.96376831999,26.9508678600032,50647.99568064001 2025-12-22,13:49:07.000,356,11109951,-795,0,1766411346,15008.815569499995,26.88742569000169,50648.03760336 2025-12-22,13:49:08.000,356,11109936,-795,0,1766411347,15008.775151639995,26.866278300003614,50647.98869352 2025-12-22,13:49:09.000,356,11109955,-795,0,1766411348,15008.694315919995,26.90857307999977,50647.974719280006 2025-12-22,13:49:10.000,356,11109981,-795,0,1766411349,15008.546117099999,26.929720469997847,50647.688247360005 2025-12-22,13:49:11.000,356,11109935,-675,0,1766411350,15008.498962929989,27.007260899998073,50647.69523448 2025-12-22,13:49:12.000,356,11109943,-795,0,1766411351,15008.424863519998,27.12709611000173,50647.83497688 2025-12-22,13:49:13.000,356,11109940,-635,0,1766411352,15008.222774219998,27.218734800000675,50647.73017008001 2025-12-22,13:49:14.000,356,11109930,-795,0,1766411353,15007.966794439992,27.35266827000305,50647.667286 2025-12-22,13:49:15.000,356,11109883,-795,0,1766411354,15007.74449620999,27.53594565000094,50647.72318296 2025-12-22,13:49:16.000,356,11109814,-795,0,1766411355,15007.48851643,27.59233869000309,50647.74414432 2025-12-22,13:49:17.000,356,11109888,-795,0,1766411356,15007.252745579994,27.733321290004824,50647.76510568 2025-12-22,13:49:18.000,356,11109927,-795,0,1766411357,15006.915930080002,27.909549540003354,50647.77907992001 2025-12-22,13:49:19.000,356,11109962,-795,0,1766411358,15006.686895539991,28.064630400003807,50647.80004128001 2025-12-22,13:49:20.000,356,11109965,-795,0,1766411359,15006.32987111,28.142170830004034,50647.47863376 2025-12-22,13:49:21.000,356,11109917,-795,0,1766411360,15006.134518119994,28.205612999998266,50647.69523448 2025-12-22,13:49:22.000,356,11109949,-795,0,1766411361,15006.060418709989,28.262006040000415,50647.80004128001 2025-12-22,13:49:23.000,356,11109960,-795,0,1766411362,15005.959374059988,28.36069385999872,50647.74414432 2025-12-22,13:49:24.000,356,11109906,-795,0,1766411363,15005.676449040002,28.452332549997664,50647.737157200005 2025-12-22,13:49:25.000,356,11109966,-795,0,1766411364,15005.427205569991,28.304300820003846,50647.66029888001 2025-12-22,13:49:26.000,356,11109961,-795,0,1766411365,15005.386787709991,28.191514739999548,50647.63235040001 2025-12-22,13:49:27.000,356,11109938,-755,0,1766411366,15005.440678189996,28.071679530003166,50647.65331176 2025-12-22,13:49:28.000,356,11109925,-795,0,1766411367,15005.427205569991,27.99413910000294,50647.55549208 2025-12-22,13:49:29.000,356,11109893,-795,0,1766411368,15005.420469259996,27.958893449998868,50647.5974148 2025-12-22,13:49:30.000,356,11109902,-795,0,1766411369,15005.117335309995,27.810861719997774,50647.27600728001 2025-12-22,13:49:31.000,356,11109891,-795,0,1766411370,15005.016290659994,27.57824043000437,50647.36683984 2025-12-22,13:49:32.000,356,11109935,-795,0,1766411371,15005.07018114,27.402012179998565,50647.62536328 2025-12-22,13:49:33.000,356,11109923,-795,0,1766411372,15005.157753169995,27.31037348999962,50647.49959512 2025-12-22,13:49:34.000,356,11109900,-795,0,1766411373,15005.22511626999,27.14119437000045,50647.49959512 2025-12-22,13:49:35.000,356,11109894,-795,0,1766411374,15005.359842469996,27.056604810000863,50647.48562088 2025-12-22,13:49:36.000,356,11109924,-795,0,1766411375,15005.481096049996,26.91562220999913,50647.37382696001 2025-12-22,13:49:37.000,356,11109926,-795,0,1766411376,15005.528250219992,26.809885260001465,50647.43671104 2025-12-22,13:49:38.000,356,11109949,-795,0,1766411377,15005.427205569991,26.619558750004217,50647.352865600005 2025-12-22,13:49:39.000,356,11109916,-795,0,1766411378,15005.460887119996,26.520870929998637,50647.26902016 2025-12-22,13:49:40.000,356,11109970,-795,0,1766411379,15005.3126883,26.295298770004592,50646.89171568001 2025-12-22,13:49:41.000,356,11109952,-795,0,1766411380,15005.460887119996,26.231856600003084,50647.115303520004 2025-12-22,13:49:42.000,356,11109919,-795,0,1766411381,15005.541722839997,26.055628350004554,50647.12229064 2025-12-22,13:49:43.000,356,11109933,-795,0,1766411382,15005.703394279997,25.942842270000256,50647.04543232 2025-12-22,13:49:44.000,356,11109910,-795,0,1766411383,15005.844856789998,25.879400099998747,50647.02447096 2025-12-22,13:49:45.000,356,11109887,-795,0,1766411384,15006.087363949999,25.724319239998295,50647.03844520001 2025-12-22,13:49:46.000,356,11109937,-795,0,1766411385,15006.1884086,25.68202446000214,50647.01049672001 2025-12-22,13:49:47.000,356,11109914,-635,0,1766411386,15006.28945325,25.646778809998068,50646.98953536001 2025-12-22,13:49:48.000,356,11109911,-795,0,1766411387,15006.42417944999,25.50579621000361,50646.96158688001 2025-12-22,13:49:49.000,356,11109846,-795,0,1766411388,15006.63300506,25.44940317000146,50646.95459976 2025-12-22,13:49:50.000,356,11109911,-795,0,1766411389,15006.666686609991,25.45645230000082,50646.66812784 2025-12-22,13:49:51.000,356,11109854,-795,0,1766411390,15006.700368159996,25.421206650004024,50646.682102080005 2025-12-22,13:49:52.000,356,11109890,-795,0,1766411391,15006.855303290002,25.350715350003156,50646.89171568001 2025-12-22,13:49:53.000,356,11109891,-795,0,1766411392,15006.835094360002,25.357764480002515,50646.81485736 2025-12-22,13:49:54.000,356,11109902,-795,0,1766411393,15006.686895539991,25.27317492000293,50646.849792960005 2025-12-22,13:49:55.000,356,11109915,-795,0,1766411394,15006.558905649996,25.22383101000014,50646.88472856 2025-12-22,13:49:56.000,356,11109905,-795,0,1766411395,15006.437652069995,25.181536230003985,50646.85678008 2025-12-22,13:49:57.000,356,11109895,-795,0,1766411396,15006.38376158999,25.075799279999046,50646.84280584001 2025-12-22,13:49:58.000,356,11109909,-795,0,1766411397,15006.34334372999,25.153339709999273,50646.90568992 2025-12-22,13:49:59.000,356,11109878,-795,0,1766411398,15006.114309189994,25.0969466700044,50646.90568992 2025-12-22,13:50:00.000,356,11109931,-795,0,1766411399,15005.757284760002,24.899571030000516,50646.45152712 2025-12-22,13:50:01.000,356,11109943,-795,0,1766411400,15005.952637749993,24.85727625000436,50647.01049672001 2025-12-22,13:50:02.000,356,11109914,-795,0,1766411401,15005.871802029993,24.927767549997952,50646.98953536001 2025-12-22,13:50:03.000,356,11109894,-795,0,1766411402,15005.723603209997,24.906620159999875,50647.0733808 2025-12-22,13:50:04.000,356,11109925,-795,0,1766411403,15005.582140699997,24.87842364000244,50647.03844520001 2025-12-22,13:50:05.000,356,11109925,-795,0,1766411404,15005.400260329996,24.885472770001797,50647.0035096 2025-12-22,13:50:06.000,356,11109955,-795,0,1766411405,15005.14428054999,24.920718419998593,50646.898702800005 2025-12-22,13:50:07.000,356,11109897,-795,0,1766411406,15004.94219124999,24.99825884999882,50646.87075432001 2025-12-22,13:50:08.000,356,11109949,-795,0,1766411407,15004.807465049998,24.99825884999882,50646.83581872 2025-12-22,13:50:09.000,356,11109945,-675,0,1766411408,15004.827673979999,25.089897539997764,50646.82184448001 2025-12-22,13:50:10.000,356,11109961,-795,0,1766411409,15004.666002539998,25.16743796999799,50646.45851424001 2025-12-22,13:50:11.000,356,11109934,-795,0,1766411410,15004.713156709993,25.25907666000421,50646.70306344001 2025-12-22,13:50:12.000,356,11109925,-795,0,1766411411,15004.686211469998,25.385960999999952,50646.800883120006 2025-12-22,13:50:13.000,356,11109928,-795,0,1766411412,15004.591903129993,25.533992730001046,50646.849792960005 2025-12-22,13:50:14.000,356,11109918,-795,0,1766411413,15004.383077519997,25.653827940004703,50646.76594752 2025-12-22,13:50:15.000,356,11109934,-795,0,1766411414,15004.221406079996,25.724319239998295,50646.72402480001 2025-12-22,13:50:16.000,356,11109945,-795,0,1766411415,15004.15404298,25.752515760003007,50646.78690888 2025-12-22,13:50:17.000,356,11109952,-795,0,1766411416,15004.201197149996,25.787761409999803,50646.682102080005 2025-12-22,13:50:18.000,356,11109945,-795,0,1766411417,15004.234878700001,25.85120358000131,50646.66114072 2025-12-22,13:50:19.000,356,11109909,-755,0,1766411418,15004.241615009996,25.879400099998747,50646.62620512001 2025-12-22,13:50:20.000,356,11109951,-795,0,1766411419,15004.255087630001,25.85825271000067,50646.409604399996 2025-12-22,13:50:21.000,356,11109915,-795,0,1766411420,15004.450440619992,25.815957930004515,50646.50043696 2025-12-22,13:50:22.000,356,11109917,-795,0,1766411421,15004.578430510002,25.91464575000282,50646.55633392001 2025-12-22,13:50:23.000,356,11109892,-795,0,1766411422,15004.564957889997,25.90759662000346,50646.53537256001 2025-12-22,13:50:24.000,356,11109954,-795,0,1766411423,15004.551485269993,25.85825271000067,50646.47248848 2025-12-22,13:50:25.000,356,11109953,-795,0,1766411424,15004.497594790002,25.886449229998107,50646.409604399996 2025-12-22,13:50:26.000,356,11109920,-795,0,1766411425,15004.470649549992,25.787761409999803,50646.45152712 2025-12-22,13:50:27.000,356,11109951,-795,0,1766411426,15004.369604899992,25.710220979999576,50646.47248848 2025-12-22,13:50:28.000,356,11109953,-795,0,1766411427,15004.416759070002,25.541041860000405,50646.465501360006 2025-12-22,13:50:29.000,356,11109955,-795,0,1766411428,15004.484122169997,25.49169795000489,50646.38864304001 2025-12-22,13:50:30.000,356,11109924,-795,0,1766411429,15004.356132280001,25.336617090004438,50646.130119600006 2025-12-22,13:50:31.000,356,11109905,-675,0,1766411430,15004.484122169997,25.16743796999799,50646.2349264 2025-12-22,13:50:32.000,356,11109927,-795,0,1766411431,15004.612112059993,25.05465189000097,50646.36069456 2025-12-22,13:50:33.000,356,11109950,-795,0,1766411432,15004.699684089988,24.913669289999234,50646.33973320001 2025-12-22,13:50:34.000,356,11109951,-795,0,1766411433,15004.706420399998,24.744490170000063,50646.3047976 2025-12-22,13:50:35.000,356,11109931,-675,0,1766411434,15004.699684089988,24.603507569998328,50646.31877184001 2025-12-22,13:50:36.000,356,11109915,-795,0,1766411435,15004.719893019988,24.497770620000665,50646.31877184001 2025-12-22,13:50:37.000,356,11109922,-795,0,1766411436,15004.686211469998,24.328591500001494,50646.24890064001 2025-12-22,13:50:38.000,356,11109927,-795,0,1766411437,15004.605375749998,24.032528039999306,50646.33274608 2025-12-22,13:50:39.000,356,11109949,-795,0,1766411438,15004.699684089988,23.877447179998853,50646.346720320005 2025-12-22,13:50:40.000,356,11109949,-795,0,1766411439,15004.571694199993,23.72941544999776,50646.04627416 2025-12-22,13:50:41.000,356,11109949,-795,0,1766411440,15004.767047189998,23.630727629999456,50646.41659152001 2025-12-22,13:50:42.000,356,11109924,-795,0,1766411441,15004.733365639993,23.454499380000925,50646.395630160005 2025-12-22,13:50:43.000,356,11109947,-795,0,1766411442,15004.713156709993,23.36286069000198,50646.3746688 2025-12-22,13:50:44.000,356,11109971,-795,0,1766411443,15004.820937669989,23.243025479998323,50646.40261728 2025-12-22,13:50:45.000,356,11109939,-795,0,1766411444,15004.814201359994,23.228927219999605,50646.38165592 2025-12-22,13:50:46.000,356,11109950,-795,0,1766411445,15004.841146599989,23.123190270001942,50646.276849120004 2025-12-22,13:50:47.000,356,11109917,-795,0,1766411446,15004.854619219994,23.073846359999152,50646.24890064001 2025-12-22,13:50:48.000,356,11109904,-795,0,1766411447,15004.746838259998,22.975158540000848,50646.2349264 2025-12-22,13:50:49.000,356,11109933,-795,0,1766411448,15004.767047189998,22.869421590003185,50646.15108096001 2025-12-22,13:50:50.000,356,11109936,-795,0,1766411449,15004.666002539998,22.749586379999528,50646.011338560005 2025-12-22,13:50:51.000,356,11109962,-795,0,1766411450,15004.726629329998,22.6720459499993,50646.05326128001 2025-12-22,13:50:52.000,356,11109855,-795,0,1766411451,15004.874828149994,22.54516161000356,50646.17204232001 2025-12-22,13:50:53.000,356,11109949,-795,0,1766411452,15004.92198231999,22.474670310002693,50646.21396504 2025-12-22,13:50:54.000,356,11109897,-795,0,1766411453,15004.94219124999,22.354835099999036,50646.18601656 2025-12-22,13:50:55.000,356,11109961,-795,0,1766411454,15004.98260910999,22.10106642000028,50646.179029440005 2025-12-22,13:50:56.000,356,11109907,-795,0,1766411455,15005.04997221,21.97418208000454,50646.19300368 2025-12-22,13:50:57.000,356,11109915,-795,0,1766411456,15004.996081729994,21.80500295999809,50646.179029440005 2025-12-22,13:50:58.000,356,11109938,-795,0,1766411457,15005.076917449995,21.614676450000843,50646.08120976001 2025-12-22,13:50:59.000,356,11109965,-795,0,1766411458,15005.016290659994,21.50893950000318,50646.109158240004 2025-12-22,13:51:00.000,356,11109943,-795,0,1766411459,15004.841146599989,21.29041647000122,50645.82268632 2025-12-22,13:51:01.000,356,11109834,-795,0,1766411460,15004.733365639993,21.22697429999971,50645.87159616 2025-12-22,13:51:02.000,356,11109915,-795,0,1766411461,15004.639057299988,21.10008996000397,50645.906531759996 2025-12-22,13:51:03.000,356,11109951,-795,0,1766411462,15004.517803720002,21.029598660003103,50646.0253128 2025-12-22,13:51:04.000,356,11109954,-795,0,1766411463,15004.410022759992,21.0648443099999,50645.906531759996 2025-12-22,13:51:05.000,356,11109933,-795,0,1766411464,15004.241615009996,21.26926908000314,50645.892557520005 2025-12-22,13:51:06.000,356,11109949,-795,0,1766411465,15003.978898919995,21.375006030000804,50645.89954464 2025-12-22,13:51:07.000,356,11109977,-795,0,1766411466,15003.79028224,21.607627320001484,50645.91351888001 2025-12-22,13:51:08.000,356,11109933,-795,0,1766411467,15003.561247699989,21.826150350003445,50645.906531759996 2025-12-22,13:51:09.000,356,11109917,-795,0,1766411468,15003.231168509992,22.079919030002202,50645.99736432 2025-12-22,13:51:10.000,356,11109927,-795,0,1766411469,15002.800044669995,22.206803369997942,50645.78775072001 2025-12-22,13:51:11.000,356,11109859,-795,0,1766411470,15002.48343809999,22.256147280000732,50645.85762192 2025-12-22,13:51:12.000,356,11109952,-635,0,1766411471,15002.200513080003,22.249098150001373,50646.01832568 2025-12-22,13:51:13.000,356,11109937,-795,0,1766411472,15001.863697579996,22.09401729000092,50646.06723552 2025-12-22,13:51:14.000,356,11109947,-795,0,1766411473,15001.499936839995,21.797953829998733,50646.130119600006 2025-12-22,13:51:15.000,356,11109900,-795,0,1766411474,15001.163121339989,21.367956900001445,50646.11614536 2025-12-22,13:51:16.000,356,11109943,-555,0,1766411475,15000.893668939992,20.712387810002838,50646.10217112001 2025-12-22,13:51:17.000,356,11109958,-795,0,1766411476,15000.725261189997,20.113211759999103,50646.109158240004 2025-12-22,13:51:18.000,356,11109960,-795,0,1766411477,15000.570326059991,19.570428750004794,50646.227939280005 2025-12-22,13:51:19.000,356,11109942,-795,0,1766411478,15000.260455799995,19.048793130001286,50646.20697792 2025-12-22,13:51:20.000,356,11109956,-795,0,1766411479,14999.984267089989,18.484862730001623,50645.78775072001 2025-12-22,13:51:21.000,356,11109949,-755,0,1766411480,15000.058366499994,18.245192310001585,50646.15108096001 2025-12-22,13:51:22.000,356,11109985,-795,0,1766411481,15000.011212329999,18.09011145000113,50646.241913519996 2025-12-22,13:51:23.000,356,11109960,-795,0,1766411482,14999.997739709994,17.949128849999397,50646.25588776 2025-12-22,13:51:24.000,356,11109954,-795,0,1766411483,15000.179620079994,18.076013190002413,50646.03928704 2025-12-22,13:51:25.000,356,11109959,-795,0,1766411484,15000.45580879,18.32978187000117,50645.99736432 2025-12-22,13:51:26.000,356,11109991,-795,0,1766411485,15000.772415359992,18.696336630004225,50645.88557040001 2025-12-22,13:51:27.000,356,11109962,-795,0,1766411486,15001.035131449993,18.9642035700017,50645.65499544 2025-12-22,13:51:28.000,356,11109932,-795,0,1766411487,15001.35173802,19.281414420001965,50645.61307272 2025-12-22,13:51:29.000,356,11109934,-795,0,1766411488,15001.57403625,19.492888320004568,50645.57813712001 2025-12-22,13:51:30.000,356,11109937,-795,0,1766411489,15001.63466304,19.54223223000008,50645.2567296 2025-12-22,13:51:31.000,356,11109988,-795,0,1766411490,15001.782861859996,19.485839189997932,50645.20083264 2025-12-22,13:51:32.000,356,11109936,-795,0,1766411491,15002.045577949997,19.32370919999812,50645.3266008 2025-12-22,13:51:33.000,356,11109945,-795,0,1766411492,15002.220722009988,19.076989649998723,50645.3266008 2025-12-22,13:51:34.000,356,11109949,-715,0,1766411493,15002.449756549999,18.78797532000317,50645.31262656001 2025-12-22,13:51:35.000,356,11109912,-795,0,1766411494,15002.63163692,18.5060101199997,50645.24275536001 2025-12-22,13:51:36.000,356,11109984,-795,0,1766411495,15002.76636311999,18.202897529998154,50645.33358792001 2025-12-22,13:51:37.000,356,11109967,-795,0,1766411496,15002.93477087,17.92798146000132,50645.36153640001 2025-12-22,13:51:38.000,356,11109921,-795,0,1766411497,15003.062760759996,17.723556689998077,50645.235768239996 2025-12-22,13:51:39.000,356,11109973,-795,0,1766411498,15003.210959579992,479.5120629900048,50645.235768239996 2025-12-22,13:51:40.000,356,11109983,-795,0,1766411499,15003.392839949993,17.561426699998265,50644.935322080004 2025-12-22,13:51:41.000,356,11109975,-795,0,1766411500,15003.574720319994,17.7024093,50645.13794856 2025-12-22,13:51:42.000,356,11109938,-795,0,1766411501,15003.635347109994,479.77992993000225,50645.13096144 2025-12-22,13:51:43.000,356,11109974,-795,0,1766411502,15003.541038769989,17.956177979998756,50644.99121904 2025-12-22,13:51:44.000,356,11109945,-795,0,1766411503,15003.372631019993,18.076013190002413,50644.98423192 2025-12-22,13:51:45.000,356,11109947,-795,0,1766411504,15003.150332789992,18.202897529998154,50644.91436072 2025-12-22,13:51:46.000,356,11109938,-795,0,1766411505,15002.880880389996,18.34388012999989,50645.0121804 2025-12-22,13:51:47.000,356,11109943,-795,0,1766411506,15002.443020239989,18.407322300001397,50644.99121904 2025-12-22,13:51:48.000,356,11109962,-795,0,1766411507,15002.038841640002,18.463715340003546,50645.06807736001 2025-12-22,13:51:49.000,356,11109883,-795,0,1766411508,15001.600981489995,18.470764470002905,50645.04012888 2025-12-22,13:51:50.000,356,11109918,-795,0,1766411509,15001.102494549988,18.365027519997966,50644.956283440006 2025-12-22,13:51:51.000,356,11109879,-795,0,1766411510,15000.637689160001,18.216995790004148,50645.04012888 2025-12-22,13:51:52.000,356,11109959,-795,0,1766411511,15000.361500449995,18.068964060003054,50645.26371672001 2025-12-22,13:51:53.000,356,11109927,-795,0,1766411512,14999.842804579988,17.97027624000475,50645.389484880005 2025-12-22,13:51:54.000,356,11109971,-795,0,1766411513,14999.290427159991,479.7376351499988,50645.41044624001 2025-12-22,13:51:55.000,356,11109946,-795,0,1766411514,14998.88624855999,17.554377569998906,50645.438394720004 2025-12-22,13:51:56.000,356,11109952,-795,0,1766411515,14998.482069960002,17.392247579999093,50645.43140760001 2025-12-22,13:51:57.000,356,11109875,-795,0,1766411516,14998.246299109996,17.28651063000143,50645.41044624001 2025-12-22,13:51:58.000,356,11109957,-795,0,1766411517,14998.05094611999,17.251264980004635,50645.34756216 2025-12-22,13:51:59.000,356,11109955,-795,0,1766411518,14998.01726457,17.244215849998,50645.396472 2025-12-22,13:52:00.000,356,11109957,-795,0,1766411519,14997.82864788999,17.371100190001016,50645.103012960004 2025-12-22,13:52:01.000,356,11109946,-795,0,1766411520,14997.8353842,17.441591490001883,50645.38249776001 2025-12-22,13:52:02.000,356,11109925,-795,0,1766411521,14997.943165159995,17.554377569998906,50645.3266008 2025-12-22,13:52:03.000,356,11109946,-795,0,1766411522,14998.104836599996,17.660114520003845,50645.31262656001 2025-12-22,13:52:04.000,356,11109963,-795,0,1766411523,14998.340607450002,17.75175321000279,50645.270703840004 2025-12-22,13:52:05.000,356,11109958,-795,0,1766411524,14998.690895569998,17.829293640003016,50645.20781976 2025-12-22,13:52:06.000,356,11109897,-795,0,1766411525,14998.99402952,17.92798146000132,50645.04012888 2025-12-22,13:52:07.000,356,11109934,-795,0,1766411526,14999.1152831,18.061914930003695,50645.03314176 2025-12-22,13:52:08.000,356,11109938,-795,0,1766411527,14999.00750213999,479.89976513999864,50644.94929632001 2025-12-22,13:52:09.000,356,11109927,-795,0,1766411528,14999.14896464999,17.815195380004297,50644.92833496001 2025-12-22,13:52:10.000,356,11109978,-795,0,1766411529,14999.18938250999,17.765851470001508,50644.52308200001 2025-12-22,13:52:11.000,356,11109872,-795,0,1766411530,14999.391471809991,17.547328439999546,50644.64885016 2025-12-22,13:52:12.000,356,11109907,-795,0,1766411531,14999.708078379997,479.38517865000176,50644.669811520005 2025-12-22,13:52:13.000,356,11109955,-795,0,1766411532,14999.889958749998,479.1807538799985,50644.69077288001 2025-12-22,13:52:14.000,356,11109944,-795,0,1766411533,15000.17288377,16.919955869998375,50644.67679864 2025-12-22,13:52:15.000,356,11109945,-795,0,1766411534,15000.502962959996,16.616843280004105,50644.6278888 2025-12-22,13:52:16.000,356,11109946,-795,0,1766411535,15000.886932629997,16.327828950001276,50644.60692744 2025-12-22,13:52:17.000,356,11109973,-795,0,1766411536,15001.30458384999,477.9894509099977,50644.6278888 2025-12-22,13:52:18.000,356,11109983,-795,0,1766411537,15001.63466304,15.78504593999969,50644.52308200001 2025-12-22,13:52:19.000,356,11109924,-795,0,1766411538,15001.917588060001,15.474884219998785,50644.43923656 2025-12-22,13:52:20.000,356,11109947,-795,0,1766411539,15002.092732119992,15.355049010002404,50644.15276464 2025-12-22,13:52:21.000,356,11109871,-795,0,1766411540,15002.153358909993,15.143575109999801,50644.05494496 2025-12-22,13:52:22.000,356,11109981,-795,0,1766411541,15002.240930939988,14.953248600002553,50644.3134684 2025-12-22,13:52:23.000,356,11109922,-795,0,1766411542,15002.133149979993,938.7064894499999,50644.20866160001 2025-12-22,13:52:24.000,356,11109953,-555,0,1766411543,15001.836752340001,14.657185140000365,50644.14577752 2025-12-22,13:52:25.000,356,11109971,-795,0,1766411544,15001.600981489995,14.466858630003117,50644.117829040006 2025-12-22,13:52:26.000,356,11109973,-795,0,1766411545,15001.270902299999,14.361121679998178,50644.18071312 2025-12-22,13:52:27.000,356,11109945,-795,0,1766411546,15000.859987390002,14.142598650003492,50644.27154568 2025-12-22,13:52:28.000,356,11109931,-795,0,1766411547,15000.42886354999,13.93112475000089,50644.22263584 2025-12-22,13:52:29.000,356,11109930,-795,0,1766411548,15000.071839119999,13.811289540004509,50644.30648128001 2025-12-22,13:52:30.000,356,11109938,-635,0,1766411549,14999.721551000002,13.606864770001266,50644.07590632 2025-12-22,13:52:31.000,356,11109839,-795,0,1766411550,14999.559879560002,13.47998042999825,50644.383339600005 2025-12-22,13:52:32.000,356,11109925,-795,0,1766411551,14999.384735499996,13.317850439998438,50644.51609488 2025-12-22,13:52:33.000,356,11109887,-795,0,1766411552,14999.21632775,13.127523930001189,50644.502120640005 2025-12-22,13:52:34.000,356,11109940,-795,0,1766411553,14999.12875571999,474.93012848999933,50644.52308200001 2025-12-22,13:52:35.000,356,11109948,-795,0,1766411554,14999.17590989,12.859656990003714,50644.53006912 2025-12-22,13:52:36.000,356,11109913,-675,0,1766411555,14999.25000929999,12.746870909999416,50644.53705624 2025-12-22,13:52:37.000,356,11109947,-795,0,1766411556,14999.263481919996,12.648183090001112,50644.54404336001 2025-12-22,13:52:38.000,356,11109918,-795,0,1766411557,14999.479043840001,12.683428739997908,50644.43923656 2025-12-22,13:52:39.000,356,11109977,-795,0,1766411558,14999.721551000002,474.7539002400008,50644.3134684 2025-12-22,13:52:40.000,356,11109948,-795,0,1766411559,14999.896695059993,12.901951769999869,50644.19468736 2025-12-22,13:52:41.000,356,11109944,-795,0,1766411560,15000.092048049999,13.176867840003979,50644.1038548 2025-12-22,13:52:42.000,356,11109978,-795,0,1766411561,15000.37497307,475.36717455000326,50644.215648720005 2025-12-22,13:52:43.000,356,11109928,-795,0,1766411562,15000.597271300001,937.6561690800008,50644.264558560004 2025-12-22,13:52:44.000,356,11109860,-795,0,1766411563,15000.691579639992,14.177844300000288,50644.27853280001 2025-12-22,13:52:45.000,356,11109880,-755,0,1766411564,15000.711788569992,14.628988620002929,50644.27853280001 2025-12-22,13:52:46.000,356,11109960,-795,0,1766411565,15000.711788569992,14.946199470003194,50644.236610080006 2025-12-22,13:52:47.000,356,11109970,-795,0,1766411566,15000.833042149992,15.277508580002177,50644.25757144001 2025-12-22,13:52:48.000,356,11109976,-755,0,1766411567,15000.886932629997,477.5735522399991,50644.20167448 2025-12-22,13:52:49.000,356,11109917,-755,0,1766411568,15000.947559419998,15.827340720003122,50644.215648720005 2025-12-22,13:52:50.000,356,11109934,-795,0,1766411569,15000.900405250002,16.07406027000252,50643.93616392 2025-12-22,13:52:51.000,356,11109935,-795,0,1766411570,15001.129439789998,16.23619026000233,50644.0339836 2025-12-22,13:52:52.000,356,11109934,-795,0,1766411571,15001.311320159999,478.3842021899982,50644.15975176001 2025-12-22,13:52:53.000,356,11109943,-795,0,1766411572,15001.459518979995,478.4476443599997,50644.19468736 2025-12-22,13:52:54.000,356,11109942,-795,0,1766411573,15001.61445411,478.560430440004,50644.15975176001 2025-12-22,13:52:55.000,356,11109950,-795,0,1766411574,15001.870433889992,16.64503980000154,50644.22962296001 2025-12-22,13:52:56.000,356,11109978,-795,0,1766411575,15002.079259500002,16.66618718999962,50644.25058432 2025-12-22,13:52:57.000,356,11109963,-795,0,1766411576,15002.395866069994,16.778973270003917,50644.27154568 2025-12-22,13:52:58.000,356,11109931,-795,0,1766411577,15002.5508012,16.863562830003502,50644.27853280001 2025-12-22,13:52:59.000,356,11109964,-795,0,1766411578,15002.658582159995,478.9410834599985,50644.37635248001 2025-12-22,13:53:00.000,356,11109943,-795,0,1766411579,15002.73268157,17.11733151000226,50644.20167448 2025-12-22,13:53:01.000,356,11109946,-795,0,1766411580,15002.638373229995,17.265363240003353,50644.18770024001 2025-12-22,13:53:02.000,356,11109941,-795,0,1766411581,15002.59121906,17.46273887999996,50644.37635248001 2025-12-22,13:53:03.000,356,11109964,-795,0,1766411582,15002.382393449989,17.617819740000414,50644.42526232001 2025-12-22,13:53:04.000,356,11109920,-795,0,1766411583,15002.126413669997,17.74470408000343,50644.47417216001 2025-12-22,13:53:05.000,356,11109961,-675,0,1766411584,15001.931060679992,17.822244510003657,50644.43923656 2025-12-22,13:53:06.000,356,11109977,-795,0,1766411585,15001.77612555,17.942079720000038,50644.502120640005 2025-12-22,13:53:07.000,356,11109920,-795,0,1766411586,15001.52688207999,17.98437450000347,50644.60692744 2025-12-22,13:53:08.000,356,11109963,-795,0,1766411587,15001.32479277999,17.92093233000196,50644.63487592 2025-12-22,13:53:09.000,356,11109951,-795,0,1766411588,15001.196802889994,17.843391900001734,50644.63487592 2025-12-22,13:53:10.000,356,11109945,-795,0,1766411589,15001.075549309993,17.765851470001508,50644.35539112001 2025-12-22,13:53:11.000,356,11109953,-795,0,1766411590,15001.237220749994,17.69536017000064,50644.718721360005 2025-12-22,13:53:12.000,356,11109874,-795,0,1766411591,15001.41236481,479.58960341999773,50644.8025668 2025-12-22,13:53:13.000,356,11109951,-795,0,1766411592,15001.62792672999,17.50503366000339,50644.89339936 2025-12-22,13:53:14.000,356,11109921,-795,0,1766411593,15001.863697579996,17.448640620001242,50644.91436072 2025-12-22,13:53:15.000,356,11109927,-795,0,1766411594,15002.085995809997,479.2935399600028,50644.92833496001 2025-12-22,13:53:16.000,356,11109925,-795,0,1766411595,15002.443020239989,17.208970200001204,50644.9423092 2025-12-22,13:53:17.000,356,11109907,-795,0,1766411596,15002.840462529995,17.216019330000563,50644.886412240005 2025-12-22,13:53:18.000,356,11109953,-715,0,1766411597,15003.251377439992,479.1173117100043,50644.83051528001 2025-12-22,13:53:19.000,356,11109921,-795,0,1766411598,15003.695973899994,17.07503672999883,50644.79557968 2025-12-22,13:53:20.000,356,11109936,-795,0,1766411599,15004.10688880999,17.011594560004596,50644.46019792 2025-12-22,13:53:21.000,356,11109926,-795,0,1766411600,15004.807465049998,16.976348910000524,50644.73269560001 2025-12-22,13:53:22.000,356,11109988,-795,0,1766411601,15005.37331509,478.89173955000297,50644.63487592 2025-12-22,13:53:23.000,356,11109938,-795,0,1766411602,15005.878538339988,16.927004999997735,50644.669811520005 2025-12-22,13:53:24.000,356,11109909,-795,0,1766411603,15006.316398489995,16.919955869998375,50644.59295320001 2025-12-22,13:53:25.000,356,11109964,-795,0,1766411604,15006.56564195999,16.905857609999657,50644.669811520005 2025-12-22,13:53:26.000,356,11109957,-795,0,1766411605,15006.606059819991,16.83536630999879,50644.67679864 2025-12-22,13:53:27.000,356,11109941,-795,0,1766411606,15006.51175148,16.71553110000241,50644.74666984 2025-12-22,13:53:28.000,356,11109967,-795,0,1766411607,15006.35008004,478.5533813100046,50644.72570848 2025-12-22,13:53:29.000,356,11109942,-675,0,1766411608,15006.154727049994,16.447664159997657,50644.79557968 2025-12-22,13:53:30.000,356,11109969,-795,0,1766411609,15005.993055609993,16.278485039998486,50644.551030480005 2025-12-22,13:53:31.000,356,11109971,-795,0,1766411610,15005.871802029993,16.158649830002105,50644.72570848 2025-12-22,13:53:32.000,356,11109924,-795,0,1766411611,15005.865065719998,15.989470710002934,50645.005193280005 2025-12-22,13:53:33.000,356,11109947,-755,0,1766411612,15005.811175239993,15.820291590003762,50644.90737360001 2025-12-22,13:53:34.000,356,11109949,-635,0,1766411613,15005.831384169993,477.4819135500002,50644.872438 2025-12-22,13:53:35.000,356,11109979,-795,0,1766411614,15005.878538339988,477.28453791000356,50644.92134784 2025-12-22,13:53:36.000,356,11109930,-795,0,1766411615,15005.932428819993,15.073083809998934,50644.97025768 2025-12-22,13:53:37.000,356,11109926,-715,0,1766411616,15006.040209779989,14.79111861000274,50644.92833496001 2025-12-22,13:53:38.000,356,11109937,-795,0,1766411617,15006.255771699995,14.57259558000078,50644.96327056 2025-12-22,13:53:39.000,356,11109889,-795,0,1766411618,15006.44438837999,14.368170810004813,50645.04012888 2025-12-22,13:53:40.000,356,11109935,-795,0,1766411619,15006.478069929995,14.170795170000929,50644.76064408001 2025-12-22,13:53:41.000,356,11109975,-755,0,1766411620,15006.713840780001,13.952272139998968,50645.103012960004 2025-12-22,13:53:42.000,356,11109959,-795,0,1766411621,15006.875512220002,475.79717148000054,50645.16589704001 2025-12-22,13:53:43.000,356,11109927,-795,0,1766411622,15006.835094360002,13.698503460000211,50645.20781976 2025-12-22,13:53:44.000,356,11109941,-755,0,1766411623,15006.841830669997,13.656208680004056,50645.172884160005 2025-12-22,13:53:45.000,356,11109918,-795,0,1766411624,15006.713840780001,13.691454330000852,50645.19384552001 2025-12-22,13:53:46.000,356,11110014,-755,0,1766411625,15006.518487789996,13.811289540004509,50645.20083264 2025-12-22,13:53:47.000,356,11109920,-755,0,1766411626,15006.215353839994,13.945223009999609,50645.1519228 2025-12-22,13:53:48.000,356,11109925,-795,0,1766411627,15005.878538339988,476.00864538000314,50645.20781976 2025-12-22,13:53:49.000,356,11109927,-715,0,1766411628,15005.528250219992,476.09323494000273,50645.13794856 2025-12-22,13:53:50.000,356,11109954,-715,0,1766411629,15005.17122579,14.276532119998592,50645.08903872 2025-12-22,13:53:51.000,356,11109939,-795,0,1766411630,15004.908509699999,14.325876030001382,50645.15890992 2025-12-22,13:53:52.000,356,11109927,-795,0,1766411631,15004.746838259998,14.318826900002023,50645.38249776001 2025-12-22,13:53:53.000,356,11109937,-595,0,1766411632,15004.571694199993,14.234237340002437,50645.37551064 2025-12-22,13:53:54.000,356,11109973,-795,0,1766411633,15004.457176930002,475.92405582000356,50645.48031744001 2025-12-22,13:53:55.000,356,11109939,-795,0,1766411634,15004.524540029997,13.52932434000104,50645.55018864001 2025-12-22,13:53:56.000,356,11109944,-795,0,1766411635,15004.713156709993,13.11342567000247,50645.59909848001 2025-12-22,13:53:57.000,356,11109934,-795,0,1766411636,15005.02302696999,12.584740919999604,50645.58512424 2025-12-22,13:53:58.000,356,11109955,-795,0,1766411637,15005.366578779991,12.006712260001223,50645.48730456 2025-12-22,13:53:59.000,356,11109970,-795,0,1766411638,15005.797702620002,11.428683600002842,50645.54320152 2025-12-22,13:54:00.000,356,11109941,-795,0,1766411639,15006.053682399994,10.80836016000103,50645.270703840004 2025-12-22,13:54:01.000,356,11109957,-755,0,1766411640,15006.53196041,472.20211517999996,50645.22878112 2025-12-22,13:54:02.000,356,11109942,-715,0,1766411641,15006.888984839992,9.750990660002572,50645.24974248 2025-12-22,13:54:03.000,356,11109957,-795,0,1766411642,15007.158437239988,471.29982654000196,50645.29865232 2025-12-22,13:54:04.000,356,11109962,-795,0,1766411643,15007.414417019994,9.102470700003323,50645.270703840004 2025-12-22,13:54:05.000,356,11109934,-795,0,1766411644,15007.72428727999,470.8698296100047,50645.27769096 2025-12-22,13:54:06.000,356,11109977,-795,0,1766411645,15007.966794439992,9.039028530001815,50645.172884160005 2025-12-22,13:54:07.000,356,11109940,-795,0,1766411646,15008.088048019992,9.13066722000076,50645.24275536001 2025-12-22,13:54:08.000,356,11109943,-795,0,1766411647,15008.189092669993,9.201158520001627,50645.270703840004 2025-12-22,13:54:09.000,356,11109952,-795,0,1766411648,15008.344027799998,9.257551560003776,50645.270703840004 2025-12-22,13:54:10.000,356,11109979,-795,0,1766411649,15008.532644479994,9.285748080001213,50644.837502400005 2025-12-22,13:54:11.000,356,11109959,-795,0,1766411650,15009.159121309996,9.278698950001854,50645.22878112 2025-12-22,13:54:12.000,356,11109934,-795,0,1766411651,15009.812543379994,9.187060260002909,50645.235768239996 2025-12-22,13:54:13.000,356,11109969,-795,0,1766411652,15010.513119620002,9.010832010004378,50645.123974320006 2025-12-22,13:54:14.000,356,11109901,-795,0,1766411653,15011.3080042,8.757063329998346,50645.06807736001 2025-12-22,13:54:15.000,356,11109944,-795,0,1766411654,15012.062470919998,8.48919639000087,50645.005193280005 2025-12-22,13:54:16.000,356,11109926,-795,0,1766411655,15012.722629299991,8.052150330004224,50645.01916752 2025-12-22,13:54:17.000,356,11109955,-755,0,1766411656,15013.429941849994,7.7278903500046,50644.9423092 2025-12-22,13:54:18.000,356,11109991,-795,0,1766411657,15014.042946059992,469.25557883999863,50644.89339936 2025-12-22,13:54:19.000,356,11109965,-795,0,1766411658,15014.70310444,7.1287143000008655,50644.99820616001 2025-12-22,13:54:20.000,356,11109983,-795,0,1766411659,15015.093810419996,7.015928220003843,50644.79557968 2025-12-22,13:54:21.000,356,11109959,-795,0,1766411660,15015.302636029992,6.966584310001053,50644.85147664 2025-12-22,13:54:22.000,356,11109934,-795,0,1766411661,15015.356526509997,7.065272129999357,50645.005193280005 2025-12-22,13:54:23.000,356,11109944,-795,0,1766411662,15015.235272929996,7.171009080004296,50645.04012888 2025-12-22,13:54:24.000,356,11109939,-795,0,1766411663,15015.114019349996,469.1780384099984,50645.11000008 2025-12-22,13:54:25.000,356,11109965,-795,0,1766411664,15014.952347909995,7.4952690600039205,50645.16589704001 2025-12-22,13:54:26.000,356,11109956,-795,0,1766411665,15014.770467539995,7.7278903500046,50645.15890992 2025-12-22,13:54:27.000,356,11109941,-795,0,1766411666,15014.568378239994,7.9182168600018485,50645.1868584 2025-12-22,13:54:28.000,356,11109967,-755,0,1766411667,15014.447124659993,8.052150330004224,50645.28467808001 2025-12-22,13:54:29.000,356,11109968,-795,0,1766411668,15014.285453219993,931.9604720400021,50645.27769096 2025-12-22,13:54:30.000,356,11109956,-795,0,1766411669,15014.117045469997,8.235427710002114,50645.1519228 2025-12-22,13:54:31.000,356,11109958,-795,0,1766411670,15013.941901409991,8.221329450003395,50645.29865232 2025-12-22,13:54:32.000,356,11109936,-795,0,1766411671,15013.894747239996,8.200182059998042,50645.45236896001 2025-12-22,13:54:33.000,356,11109925,-795,0,1766411672,15013.672449009995,8.186083799999324,50645.459356080006 2025-12-22,13:54:34.000,356,11109992,-795,0,1766411673,15013.51751387999,470.0168848800022,50645.52922728001 2025-12-22,13:54:35.000,356,11109869,-795,0,1766411674,15013.335633509989,8.143789020003169,50645.65499544 2025-12-22,13:54:36.000,356,11109939,-795,0,1766411675,15013.093126350002,8.186083799999324,50645.843647680005 2025-12-22,13:54:37.000,356,11109965,-795,0,1766411676,15012.736101919996,470.1931131300007,50645.8506348 2025-12-22,13:54:38.000,356,11109951,-795,0,1766411677,15012.27803283999,8.468049000002793,50645.941467360004 2025-12-22,13:54:39.000,356,11109938,-795,0,1766411678,15011.813227450002,470.49622572000226,50646.00435144001 2025-12-22,13:54:40.000,356,11109943,-795,0,1766411679,15011.18001430999,8.820505499999854,50645.773776480004 2025-12-22,13:54:41.000,356,11109906,-795,0,1766411680,15010.614164270002,470.95441917000426,50645.920506 2025-12-22,13:54:42.000,356,11109949,-795,0,1766411681,15010.10220470999,9.243453299997782,50646.1650552 2025-12-22,13:54:43.000,356,11109929,-795,0,1766411682,15009.617190389989,9.398534159998235,50646.18601656 2025-12-22,13:54:44.000,356,11109937,-795,0,1766411683,15008.88293259999,9.497221980003815,50646.15806808 2025-12-22,13:54:45.000,356,11109952,-795,0,1766411684,15008.303609939998,9.454927200000384,50646.227939280005 2025-12-22,13:54:46.000,356,11109941,-795,0,1766411685,15007.926376579991,9.320993729998008,50646.33973320001 2025-12-22,13:54:47.000,356,11109984,-795,0,1766411686,15007.737759899996,9.039028530001815,50646.47248848 2025-12-22,13:54:48.000,356,11109980,-755,0,1766411687,15007.68386941999,8.651326380000683,50646.47248848 2025-12-22,13:54:49.000,356,11109942,-795,0,1766411688,15007.872486100001,8.256575100000191,50646.58428240001 2025-12-22,13:54:50.000,356,11109930,-795,0,1766411689,15008.101520639997,469.62918273000105,50646.36768168001 2025-12-22,13:54:51.000,356,11109875,-795,0,1766411690,15008.546117099999,7.262647770003241,50646.45152712 2025-12-22,13:54:52.000,356,11109962,-795,0,1766411691,15009.172593930001,468.69869756999833,50646.58428240001 2025-12-22,13:54:53.000,356,11109937,-795,0,1766411692,15009.785598139999,468.34624107000127,50646.50742408001 2025-12-22,13:54:54.000,356,11109950,-795,0,1766411693,15010.432283900001,6.141836100003275,50646.45851424001 2025-12-22,13:54:55.000,356,11109924,-795,0,1766411694,15011.20695955,5.993804370002181,50646.31877184001 2025-12-22,13:54:56.000,356,11109919,-795,0,1766411695,15011.954689959988,5.9797061100034625,50646.20697792 2025-12-22,13:54:57.000,356,11109940,-795,0,1766411696,15012.62158464999,6.043148279997695,50646.095184 2025-12-22,13:54:58.000,356,11109951,-795,0,1766411697,15013.227852549993,6.141836100003275,50645.94845448 2025-12-22,13:54:59.000,356,11109937,-795,0,1766411698,15013.881274619991,6.268720439999015,50645.892557520005 2025-12-22,13:55:00.000,356,11109916,-795,0,1766411699,15014.332607390003,6.3462608699992415,50645.52224016 2025-12-22,13:55:01.000,356,11109959,-795,0,1766411700,15015.140964589991,468.2898480299991,50645.7807636 2025-12-22,13:55:02.000,356,11109941,-795,0,1766411701,15015.693342009989,468.30394628999784,50645.69691816001 2025-12-22,13:55:03.000,356,11109863,-795,0,1766411702,15016.292873599996,6.233474790002219,50645.70390528 2025-12-22,13:55:04.000,356,11109937,-795,0,1766411703,15016.831778399988,5.944460459999391,50645.75980224 2025-12-22,13:55:05.000,356,11109947,-795,0,1766411704,15017.44478261,5.606102220001048,50645.70390528 2025-12-22,13:55:06.000,356,11109942,-795,0,1766411705,15018.003896339993,467.0773976700002,50645.66198256 2025-12-22,13:55:07.000,356,11109926,-795,0,1766411706,15018.55627375999,4.73201010000048,50645.76678936001 2025-12-22,13:55:08.000,356,11109948,-795,0,1766411707,15019.027815460002,4.252669260000403,50645.70390528 2025-12-22,13:55:09.000,356,11109917,-795,0,1766411708,15019.405048819994,3.8297214600024745,50645.675956800005 2025-12-22,13:55:10.000,356,11109930,-635,0,1766411709,15019.59366549999,3.3644788800011156,50645.51525304 2025-12-22,13:55:11.000,356,11109979,-795,0,1766411710,15019.89679944999,2.9838258599993424,50645.55018864001 2025-12-22,13:55:12.000,356,11109936,-795,0,1766411711,15020.125833990001,2.708909790002508,50645.6410212 2025-12-22,13:55:13.000,356,11109941,-715,0,1766411712,15020.152779229997,2.4762885000018287,50645.627046960006 2025-12-22,13:55:14.000,356,11109974,-795,0,1766411713,15020.024789340001,2.278912859997945,50645.66198256 2025-12-22,13:55:15.000,356,11109936,-795,0,1766411714,15019.87659051999,2.187274169999,50645.70390528 2025-12-22,13:55:16.000,356,11109966,-795,0,1766411715,15019.64081967,2.074488090001978,50645.80172496 2025-12-22,13:55:17.000,356,11109923,-795,0,1766411716,15019.297267859998,463.7784048300018,50645.892557520005 2025-12-22,13:55:18.000,356,11109914,-675,0,1766411717,15018.940243429992,1.7431789800029946,50646.0253128 2025-12-22,13:55:19.000,356,11109956,-795,0,1766411718,15018.59669161999,1.503508560002956,50646.19999080001 2025-12-22,13:55:20.000,356,11109970,-795,0,1766411719,15018.057786819998,1.24269075000484,50645.843647680005 2025-12-22,13:55:21.000,356,11109922,-795,0,1766411720,15017.815279659997,0.9677746800007299,50646.41659152001 2025-12-22,13:55:22.000,356,11109970,-795,0,1766411721,15017.32352903,0.7563007799981278,50646.49344984 2025-12-22,13:55:23.000,356,11109943,-795,0,1766411722,15016.784624229993,0.35450036999827716,50646.58428240001 2025-12-22,13:55:24.000,356,11109940,-795,0,1766411723,15016.360236699991,461.91743451000366,50646.65415360001 2025-12-22,13:55:25.000,356,11109907,-795,0,1766411724,15015.794386659989,-0.23057741999946302,50646.71703768 2025-12-22,13:55:26.000,356,11109963,-795,0,1766411725,15015.134228279996,-0.48434609999821987,50646.75197328001 2025-12-22,13:55:27.000,356,11109918,-795,0,1766411726,15014.467333589993,461.2054723800029,50646.91966416001 2025-12-22,13:55:28.000,356,11109942,-795,0,1766411727,15013.72633949,-0.7592621700023301,50647.017483840005 2025-12-22,13:55:29.000,356,11109930,-795,0,1766411728,15012.985345389992,460.8812124000033,50647.136264880006 2025-12-22,13:55:30.000,356,11109933,-795,0,1766411729,15012.29824176999,460.75432806000026,50646.9336384 2025-12-22,13:55:31.000,356,11109935,-795,0,1766411730,15011.995107819988,-1.2033573599983356,50647.32491712001 2025-12-22,13:55:32.000,356,11109973,-795,0,1766411731,15011.846908999993,460.564001550003,50647.282994400004 2025-12-22,13:55:33.000,356,11109909,-795,0,1766411732,15011.813227450002,460.5005593800015,50647.31094288 2025-12-22,13:55:34.000,356,11109953,-795,0,1766411733,15012.022053059998,-1.534666469997319,50647.19914896 2025-12-22,13:55:35.000,356,11109923,-795,0,1766411734,15012.3858138,-1.6756490699990536,50647.17120048 2025-12-22,13:55:36.000,356,11109946,-795,0,1766411735,15012.796728709996,-1.9928599199993187,50647.08735504001 2025-12-22,13:55:37.000,356,11109929,-795,0,1766411736,15013.241325169998,459.407944229999,50647.02447096 2025-12-22,13:55:38.000,356,11109937,-795,0,1766411737,15013.881274619991,-2.79646073999902,50646.8637672 2025-12-22,13:55:39.000,356,11109952,-795,0,1766411738,15014.561641929999,-3.20531027999823,50646.744986159996 2025-12-22,13:55:40.000,356,11109928,-795,0,1766411739,15015.10728304,-3.6705528599995887,50646.26986200001 2025-12-22,13:55:41.000,356,11109906,-795,0,1766411740,15015.908903929994,457.68795651000255,50646.5493468 2025-12-22,13:55:42.000,356,11109919,-795,0,1766411741,15016.535380759997,457.1592717599997,50646.45851424001 2025-12-22,13:55:43.000,356,11109952,-795,0,1766411742,15017.310056409995,-4.974641909997445,50646.409604399996 2025-12-22,13:55:44.000,356,11109856,-795,0,1766411743,15017.909588000002,918.3345037500039,50646.31877184001 2025-12-22,13:55:45.000,356,11109897,-795,0,1766411744,15018.59669161999,-5.56676883000182,50646.31877184001 2025-12-22,13:55:46.000,356,11109948,-795,0,1766411745,15019.250113689988,456.151246170004,50646.179029440005 2025-12-22,13:55:47.000,356,11109905,-795,0,1766411746,15019.90353576,-5.764144469998428,50646.13710672 2025-12-22,13:55:48.000,356,11109918,-635,0,1766411747,15020.415495319998,455.99616531000356,50646.0253128 2025-12-22,13:55:49.000,356,11109877,-635,0,1766411748,15020.79272867999,-5.827586639999936,50645.98339008001 2025-12-22,13:55:50.000,356,11109929,-795,0,1766411749,15020.75231081999,-5.8064392500018585,50645.68993104 2025-12-22,13:55:51.000,356,11109949,-795,0,1766411750,15020.610848309989,455.8904283599986,50645.68993104 2025-12-22,13:55:52.000,356,11109905,-795,0,1766411751,15020.354868529997,455.7564948900035,50645.83666056001 2025-12-22,13:55:53.000,356,11109916,-795,0,1766411752,15019.997844099991,-6.194141399995715,50645.892557520005 2025-12-22,13:55:54.000,356,11109909,-795,0,1766411753,15019.768809559995,-6.447910080001748,50645.99736432 2025-12-22,13:55:55.000,356,11109949,-795,0,1766411754,15019.55324763999,-6.687580500001786,50646.060248400005 2025-12-22,13:55:56.000,356,11109947,-795,0,1766411755,15019.304004169993,-6.9624965699986205,50646.179029440005 2025-12-22,13:55:57.000,356,11109902,-795,0,1766411756,15019.142332729993,-7.251510900001449,50646.21396504 2025-12-22,13:55:58.000,356,11109955,-795,0,1766411757,15019.034551769997,454.27617758999986,50646.25588776 2025-12-22,13:55:59.000,356,11109935,-795,0,1766411758,15018.933507119997,-7.6956060899974545,50646.38864304001 2025-12-22,13:56:00.000,356,11109947,-795,0,1766411759,15018.859407709992,-7.815441300001112,50646.20697792 2025-12-22,13:56:01.000,356,11109927,-795,0,1766411760,15018.771835679996,-7.885932600001979,50646.19999080001 2025-12-22,13:56:02.000,356,11109903,-795,0,1766411761,15018.68426365,453.91667196000344,50646.50742408001 2025-12-22,13:56:03.000,356,11109920,-795,0,1766411762,15018.36092077,453.93077022000216,50646.59126952 2025-12-22,13:56:04.000,356,11109898,-795,0,1766411763,15018.071259439988,454.05060542999854,50646.6890892 2025-12-22,13:56:05.000,356,11109876,-795,0,1766411764,15017.754652869997,-7.6533113100013,50646.70306344001 2025-12-22,13:56:06.000,356,11109916,-795,0,1766411765,15017.289847479995,454.2479810700024,50646.62620512001 2025-12-22,13:56:07.000,356,11109925,-795,0,1766411766,15017.033867699989,-7.37134610999783,50646.71703768 2025-12-22,13:56:08.000,356,11109920,-795,0,1766411767,15016.737470059998,-7.14577394999651,50646.81485736 2025-12-22,13:56:09.000,356,11109934,-795,0,1766411768,15016.400654559991,-6.976594829997339,50646.8637672 2025-12-22,13:56:10.000,356,11109946,-795,0,1766411769,15015.888694999994,-6.821513969996886,50646.66114072 2025-12-22,13:56:11.000,356,11109968,-795,0,1766411770,15015.437362229997,-6.659383979997074,50647.017483840005 2025-12-22,13:56:12.000,356,11109926,-795,0,1766411771,15014.831094329995,-6.617089200000919,50647.12927776001 2025-12-22,13:56:13.000,356,11109944,-795,0,1766411772,15014.258507979997,-6.617089200000919,50647.25504592001 2025-12-22,13:56:14.000,356,11109922,-795,0,1766411773,15013.58487698,-6.574794419997488,50647.303955760006 2025-12-22,13:56:15.000,356,11109912,-795,0,1766411774,15012.958400149997,455.07977840999956,50647.42273680001 2025-12-22,13:56:16.000,356,11109948,-795,0,1766411775,15012.36560487,-6.779219190000731,50647.50658224 2025-12-22,13:56:17.000,356,11109917,-795,0,1766411776,15011.846908999993,-6.983643959996698,50647.49260800001 2025-12-22,13:56:18.000,356,11109929,-755,0,1766411777,15011.557247669996,-7.138724819997151,50647.57645344 2025-12-22,13:56:19.000,356,11109911,-795,0,1766411778,15011.355158369995,-7.322002200002316,50647.55549208 2025-12-22,13:56:20.000,356,11109941,-795,0,1766411779,15011.092442279994,916.0294382400025,50647.35985272 2025-12-22,13:56:21.000,356,11109917,-795,0,1766411780,15011.04528811,-7.787244779996399,50647.33889136 2025-12-22,13:56:22.000,356,11109925,-795,0,1766411781,15011.072233349994,-8.076259109999228,50647.42972392 2025-12-22,13:56:23.000,356,11109911,-795,0,1766411782,15011.092442279994,453.29634852000163,50647.42273680001 2025-12-22,13:56:24.000,356,11109951,-795,0,1766411783,15011.24737741,-8.844614280002133,50647.36683984 2025-12-22,13:56:25.000,356,11109930,-715,0,1766411784,15011.40904885,914.3587944300016,50647.37382696001 2025-12-22,13:56:26.000,356,11109921,-795,0,1766411785,15011.624610769992,-9.556576409995614,50647.33889136 2025-12-22,13:56:27.000,356,11109908,-755,0,1766411786,15011.894063170002,451.9358664300016,50647.31793 2025-12-22,13:56:28.000,356,11109893,-795,0,1766411787,15012.156779259989,-10.064113770000404,50647.26203304 2025-12-22,13:56:29.000,356,11109946,-795,0,1766411788,15012.473385829995,451.50586950000434,50647.136264880006 2025-12-22,13:56:30.000,356,11109961,-795,0,1766411789,15012.763047159991,913.0617545100031,50646.8637672 2025-12-22,13:56:31.000,356,11109926,-795,0,1766411790,15013.234588859988,-10.5575528699992,50646.779921760004 2025-12-22,13:56:32.000,356,11109856,-795,0,1766411791,15013.80043889999,-10.529356350001763,50646.90568992 2025-12-22,13:56:33.000,356,11109939,-795,0,1766411792,15014.379761559998,-10.451815920001536,50646.87774144 2025-12-22,13:56:34.000,356,11109923,-795,0,1766411793,15014.77720384999,451.4988203699977,50646.7589604 2025-12-22,13:56:35.000,356,11109954,-795,0,1766411794,15015.194855069996,-10.021818989996973,50646.67511496001 2025-12-22,13:56:36.000,356,11109952,-795,0,1766411795,15015.545143189993,-9.753952049999498,50646.577295279996 2025-12-22,13:56:37.000,356,11109928,-795,0,1766411796,15015.95605809999,-9.380348159997084,50646.577295279996 2025-12-22,13:56:38.000,356,11109907,-795,0,1766411797,15016.299609909991,-9.10543209000025,50646.49344984 2025-12-22,13:56:39.000,356,11109940,-795,0,1766411798,15016.737470059998,-8.809368629998062,50646.50742408001 2025-12-22,13:56:40.000,356,11109947,-795,0,1766411799,15017.087758179994,-8.619042120000813,50646.12313248001 2025-12-22,13:56:41.000,356,11109949,-795,0,1766411800,15017.613190359996,915.1412478600032,50646.50043696 2025-12-22,13:56:42.000,356,11109937,-795,0,1766411801,15017.747916560002,-8.273634749995836,50646.52838544 2025-12-22,13:56:43.000,356,11109902,-795,0,1766411802,15017.747916560002,-8.344126049996703,50646.45152712 2025-12-22,13:56:44.000,356,11109916,-795,0,1766411803,15017.599717739991,-8.46396126000036,50646.444540000004 2025-12-22,13:56:45.000,356,11109957,-795,0,1766411804,15017.34373796,453.0214324500048,50646.54235968 2025-12-22,13:56:46.000,356,11109948,-715,0,1766411805,15017.067549249994,-9.161825129995123,50646.64017936 2025-12-22,13:56:47.000,356,11109938,-795,0,1766411806,15016.804833159993,-9.627067709996481,50646.66812784 2025-12-22,13:56:48.000,356,11109936,-795,0,1766411807,15016.481490279992,-10.113457679995918,50646.71703768 2025-12-22,13:56:49.000,356,11109918,-795,0,1766411808,15016.131202159995,912.9348701700001,50646.73799904 2025-12-22,13:56:50.000,356,11109929,-795,0,1766411809,15015.821331899999,-10.973451539997768,50646.779921760004 2025-12-22,13:56:51.000,356,11109934,-635,0,1766411810,15015.551879500003,-11.262465870000597,50646.98254824 2025-12-22,13:56:52.000,356,11109932,-795,0,1766411811,15015.154437209996,-11.502136290000635,50647.09434216 2025-12-22,13:56:53.000,356,11109901,-795,0,1766411812,15014.73678598999,-11.509185419999994,50647.17120048 2025-12-22,13:56:54.000,356,11109921,-795,0,1766411813,15014.218090119997,450.37800869999774,50647.2131232 2025-12-22,13:56:55.000,356,11109941,-795,0,1766411814,15013.55793173999,450.582433470001,50647.31094288 2025-12-22,13:56:56.000,356,11109927,-795,0,1766411815,15012.958400149997,-10.860665460000746,50647.40876256 2025-12-22,13:56:57.000,356,11109922,-795,0,1766411816,15012.453176899995,-10.472963309999614,50647.37382696001 2025-12-22,13:56:58.000,356,11109927,-795,0,1766411817,15012.069207229993,-9.986573340000177,50647.36683984 2025-12-22,13:56:59.000,356,11109915,-795,0,1766411818,15011.752600660002,-9.521330759998818,50647.42273680001 2025-12-22,13:57:00.000,356,11109909,-795,0,1766411819,15011.42925778,-9.041989919998741,50647.15023912 2025-12-22,13:57:01.000,356,11109928,-795,0,1766411820,15011.40231253999,-8.64018950999889,50647.3878012 2025-12-22,13:57:02.000,356,11109947,-795,0,1766411821,15011.395576229996,-8.132652150001377,50647.32491712001 2025-12-22,13:57:03.000,356,11109916,-635,0,1766411822,15011.38883992,-7.6956060899974545,50647.282994400004 2025-12-22,13:57:04.000,356,11109934,-795,0,1766411823,15011.496620879996,-7.300854809996963,50647.234084560005 2025-12-22,13:57:05.000,356,11109952,-795,0,1766411824,15011.557247669996,-6.948398309999902,50647.17120048 2025-12-22,13:57:06.000,356,11109920,-795,0,1766411825,15011.745864349992,455.1079749300043,50647.12229064 2025-12-22,13:57:07.000,356,11109822,-795,0,1766411826,15012.224142359999,-6.391517039999599,50647.12229064 2025-12-22,13:57:08.000,356,11109927,-795,0,1766411827,15012.736101919996,-6.053158800001256,50647.10132928 2025-12-22,13:57:09.000,356,11109950,-795,0,1766411828,15013.248061479993,456.0455092199991,50647.03844520001 2025-12-22,13:57:10.000,356,11109938,-755,0,1766411829,15013.632031149995,-5.56676883000182,50646.72402480001 2025-12-22,13:57:11.000,356,11109966,-795,0,1766411830,15014.245035359992,456.4191131100015,50646.91966416001 2025-12-22,13:57:12.000,356,11109937,-795,0,1766411831,15014.669422889994,-5.2284105899962015,50646.91966416001 2025-12-22,13:57:13.000,356,11109945,-795,0,1766411832,15014.790676469995,456.65878353000153,50646.84280584001 2025-12-22,13:57:14.000,356,11109966,-795,0,1766411833,15014.63574133999,456.67288179000025,50646.7589604 2025-12-22,13:57:15.000,356,11109942,-795,0,1766411834,15014.379761559998,456.57419397000194,50646.76594752 2025-12-22,13:57:16.000,356,11109952,-755,0,1766411835,15013.975582959996,456.4332113700002,50646.70306344001 2025-12-22,13:57:17.000,356,11109962,-715,0,1766411836,15013.45688708999,-5.46808100999624,50646.71703768 2025-12-22,13:57:18.000,356,11109917,-795,0,1766411837,15012.904509669992,-5.672505779999483,50646.75197328001 2025-12-22,13:57:19.000,356,11109901,-795,0,1766411838,15012.244351289999,456.0102635700023,50646.849792960005 2025-12-22,13:57:20.000,356,11109912,-795,0,1766411839,15011.476411949996,-6.003814889998466,50646.58428240001 2025-12-22,13:57:21.000,356,11109924,-795,0,1766411840,15011.011606559994,-6.074306189999334,50646.87075432001 2025-12-22,13:57:22.000,356,11109958,-795,0,1766411841,15010.499646999997,-6.215288790001068,50647.0035096 2025-12-22,13:57:23.000,356,11109960,-795,0,1766411842,15010.08199577999,-6.299878350000654,50647.10831640001 2025-12-22,13:57:24.000,356,11109926,-795,0,1766411843,15009.691289799994,-6.342173129996809,50647.12229064 2025-12-22,13:57:25.000,356,11109943,-755,0,1766411844,15009.448782639993,-6.405615299998317,50647.143252 2025-12-22,13:57:26.000,356,11109960,-795,0,1766411845,15009.199539169997,455.32649795999896,50647.15722624001 2025-12-22,13:57:27.000,356,11109905,-795,0,1766411846,15009.165857619992,-6.462008340000466,50647.2131232 2025-12-22,13:57:28.000,356,11109891,-795,0,1766411847,15009.260165959997,-6.426762689996394,50647.143252 2025-12-22,13:57:29.000,356,11109951,-795,0,1766411848,15009.475727880003,455.4040383899992,50647.15023912 2025-12-22,13:57:30.000,356,11109904,-795,0,1766411849,15009.650871939994,-6.33512399999745,50646.8637672 2025-12-22,13:57:31.000,356,11109944,-795,0,1766411850,15010.0281053,-6.292829220001295,50647.02447096 2025-12-22,13:57:32.000,356,11109962,-795,0,1766411851,15010.465965449992,455.60141403000307,50647.05241944 2025-12-22,13:57:33.000,356,11109911,-715,0,1766411852,15010.924034529999,455.78469141000096,50646.9336384 2025-12-22,13:57:34.000,356,11109984,-795,0,1766411853,15011.34168574999,-5.9121761999995215,50646.83581872 2025-12-22,13:57:35.000,356,11109887,-795,0,1766411854,15011.786282209992,-5.862832289996732,50646.85678008 2025-12-22,13:57:36.000,356,11109947,-795,0,1766411855,15012.109625089994,-5.87693054999545,50646.84280584001 2025-12-22,13:57:37.000,356,11109954,-795,0,1766411856,15012.39928641999,455.86928097000055,50646.75197328001 2025-12-22,13:57:38.000,356,11109945,-635,0,1766411857,15012.54074892999,455.7917405400003,50646.64017936 2025-12-22,13:57:39.000,356,11109939,-795,0,1766411858,15012.68894775,-6.046109670001897,50646.64017936 2025-12-22,13:57:40.000,356,11109963,-795,0,1766411859,15012.60811203,-6.165944879998278,50646.31877184001 2025-12-22,13:57:41.000,356,11109967,-795,0,1766411860,15012.729365610001,-6.447910080001748,50646.48646272001 2025-12-22,13:57:42.000,356,11109991,-795,0,1766411861,15012.715892989996,-6.51135224999598,50646.465501360006 2025-12-22,13:57:43.000,356,11109932,-675,0,1766411862,15012.54074892999,916.7484495000026,50646.514411200005 2025-12-22,13:57:44.000,356,11109951,-795,0,1766411863,15012.32518701,-7.14577394999651,50646.52838544 2025-12-22,13:57:45.000,356,11109937,-795,0,1766411864,15012.123097709999,454.2479810700024,50646.60524376001 2025-12-22,13:57:46.000,356,11109936,-755,0,1766411865,15011.954689959988,-8.019866069997079,50646.5493468 2025-12-22,13:57:47.000,356,11109974,-795,0,1766411866,15011.793018520002,-8.527403430001868,50646.52838544 2025-12-22,13:57:48.000,356,11109856,-795,0,1766411867,15011.631347080001,-9.126579479998327,50646.66114072 2025-12-22,13:57:49.000,356,11109949,-795,0,1766411868,15011.38210360999,-9.775099439997575,50646.6890892 2025-12-22,13:57:50.000,356,11109933,-795,0,1766411869,15011.025079179999,451.20980604000215,50646.41659152001 2025-12-22,13:57:51.000,356,11109953,-795,0,1766411870,15010.903825599999,-11.269514999999956,50646.731011920005 2025-12-22,13:57:52.000,356,11109954,-795,0,1766411871,15010.728681539993,-11.939182349997282,50646.75197328001 2025-12-22,13:57:53.000,356,11109942,-795,0,1766411872,15010.519855929997,-12.503112749996944,50646.75197328001 2025-12-22,13:57:54.000,356,11109928,-795,0,1766411873,15010.25040353,-13.024748370000452,50646.69607632 2025-12-22,13:57:55.000,356,11109927,-795,0,1766411874,15010.02136898999,-13.44769616999838,50646.71703768 2025-12-22,13:57:56.000,356,11109969,-795,0,1766411875,15009.718235039989,-13.708513979996496,50646.70306344001 2025-12-22,13:57:57.000,356,11109943,-795,0,1766411876,15009.556563599988,-13.898840490001021,50646.66812784 2025-12-22,13:57:58.000,356,11109965,-795,0,1766411877,15009.502673119998,-14.004577439998684,50646.52838544 2025-12-22,13:57:59.000,356,11109917,-795,0,1766411878,15009.502673119998,447.76278147000266,50646.4794756 2025-12-22,13:58:00.000,356,11109933,-795,0,1766411879,15009.603717769998,-13.919987879999098,50646.1650552 2025-12-22,13:58:01.000,356,11109893,-795,0,1766411880,15009.805807069999,447.93196059000184,50646.11614536 2025-12-22,13:58:02.000,356,11109977,-555,0,1766411881,15010.08873209,-13.757857889999286,50646.130119600006 2025-12-22,13:58:03.000,356,11109929,-795,0,1766411882,15010.513119620002,-13.687366589998419,50646.08120976001 2025-12-22,13:58:04.000,356,11109964,-795,0,1766411883,15011.092442279994,448.0024518900027,50646.01832568 2025-12-22,13:58:05.000,356,11109942,-795,0,1766411884,15011.880590549998,-13.779005279997364,50645.87858328 2025-12-22,13:58:06.000,356,11109934,-795,0,1766411885,15012.823673949992,-13.800152669995441,50645.773776480004 2025-12-22,13:58:07.000,356,11109932,-715,0,1766411886,15013.672449009995,-13.835398319999513,50645.62005984001 2025-12-22,13:58:08.000,356,11109949,-795,0,1766411887,15014.494278829989,-13.962282659995253,50645.51525304 2025-12-22,13:58:09.000,356,11109978,-795,0,1766411888,15015.295899719997,-14.03277395999612,50645.389484880005 2025-12-22,13:58:10.000,356,11109965,-795,0,1766411889,15015.85501344999,447.58655322000413,50645.06807736001 2025-12-22,13:58:11.000,356,11109945,-795,0,1766411890,15016.32655515,-14.237198729999363,50645.01916752 2025-12-22,13:58:12.000,356,11109951,-795,0,1766411891,15016.791360539988,-14.293591770001512,50645.0820516 2025-12-22,13:58:13.000,356,11109969,-795,0,1766411892,15016.973240909989,-14.300640900000872,50645.06807736001 2025-12-22,13:58:14.000,356,11109944,-795,0,1766411893,15016.818305779998,447.3327845399981,50645.0121804 2025-12-22,13:58:15.000,356,11109973,-795,0,1766411894,15016.535380759997,447.2340967199998,50644.99820616001 2025-12-22,13:58:16.000,356,11109951,-795,0,1766411895,15016.151411089995,447.2340967199998,50645.06109024 2025-12-22,13:58:17.000,356,11109910,-795,0,1766411896,15015.605769979993,-14.561458709998988,50645.09602584001 2025-12-22,13:58:18.000,356,11109941,-795,0,1766411897,15014.96582053,447.07901585999934,50645.172884160005 2025-12-22,13:58:19.000,356,11109976,-795,0,1766411898,15014.433652039988,-14.603753489995142,50645.291665200006 2025-12-22,13:58:20.000,356,11109976,-795,0,1766411899,15013.65897638999,-14.709490440000081,50644.90038648001 2025-12-22,13:58:21.000,356,11109961,-795,0,1766411900,15013.281743029998,-14.808178259998385,50645.235768239996 2025-12-22,13:58:22.000,356,11109945,-795,0,1766411901,15013.025763249992,-14.857522170001175,50645.235768239996 2025-12-22,13:58:23.000,356,11109944,-715,0,1766411902,15012.742838229991,-14.885718689998612,50645.31262656001 2025-12-22,13:58:24.000,356,11109921,-795,0,1766411903,15012.32518701,-14.935062600001402,50645.31262656001 2025-12-22,13:58:25.000,356,11109942,-795,0,1766411904,15011.786282209992,-14.928013470002043,50645.340575040005 2025-12-22,13:58:26.000,356,11109931,-795,0,1766411905,15011.16654169,-14.779981740000949,50645.30563944 2025-12-22,13:58:27.000,356,11109974,-795,0,1766411906,15010.371657110001,447.02262282000447,50645.35454928 2025-12-22,13:58:28.000,356,11109950,-795,0,1766411907,15009.590245149993,447.2552441099979,50645.3266008 2025-12-22,13:58:29.000,356,11109917,-795,0,1766411908,15008.593271269994,1370.9732393099985,50645.43140760001 2025-12-22,13:58:30.000,356,11109940,-795,0,1766411909,15007.50872536,-13.927037009998458,50645.291665200006 2025-12-22,13:58:31.000,356,11109972,-795,0,1766411910,15006.653213990001,-13.567531380002038,50645.57813712001 2025-12-22,13:58:32.000,356,11109963,-795,0,1766411911,15005.703394279997,-13.257369660001132,50645.66896968001 2025-12-22,13:58:33.000,356,11109969,-795,0,1766411912,15004.96240017999,448.83424922999984,50645.63403408 2025-12-22,13:58:34.000,356,11109962,-795,0,1766411913,15004.517803720002,-12.566554919998453,50645.71787952001 2025-12-22,13:58:35.000,356,11109932,-795,0,1766411914,15004.140570359996,-12.18590189999668,50645.6410212 2025-12-22,13:58:36.000,356,11109918,-795,0,1766411915,15003.79028224,-11.889838440001768,50645.70390528 2025-12-22,13:58:37.000,356,11109949,-795,0,1766411916,15003.527566149998,-11.77705235999747,50645.58512424 2025-12-22,13:58:38.000,356,11109936,-715,0,1766411917,15003.332213159993,449.94801177000045,50645.48031744001 2025-12-22,13:58:39.000,356,11109945,-795,0,1766411918,15003.352422089993,-11.896887570001127,50645.36153640001 2025-12-22,13:58:40.000,356,11109847,-795,0,1766411919,15003.561247699989,1373.2148626499984,50645.1519228 2025-12-22,13:58:41.000,356,11109916,-795,0,1766411920,15003.88459057999,-12.207049290002033,50644.97724480001 2025-12-22,13:58:42.000,356,11109941,-795,0,1766411921,15004.356132280001,-12.390326669999922,50645.04012888 2025-12-22,13:58:43.000,356,11109911,-795,0,1766411922,15004.726629329998,449.1162144300033,50644.99820616001 2025-12-22,13:58:44.000,356,11109820,-795,0,1766411923,15005.110599,-12.728684909998265,50644.96327056 2025-12-22,13:58:45.000,356,11109955,-795,0,1766411924,15005.460887119996,-12.855569250001281,50644.8025668 2025-12-22,13:58:46.000,356,11109951,-795,0,1766411925,15005.777493690002,-12.848520120001922,50644.69776 2025-12-22,13:58:47.000,356,11109923,-795,0,1766411926,15005.952637749993,-12.848520120001922,50644.57897896 2025-12-22,13:58:48.000,356,11110004,-795,0,1766411927,15006.080627639989,-12.883765769998718,50644.57897896 2025-12-22,13:58:49.000,356,11109927,-795,0,1766411928,15006.35008004,-12.792127079999773,50644.432249440004 2025-12-22,13:58:50.000,356,11109922,-795,0,1766411929,15006.53196041,-12.700488390000828,50644.047957840005 2025-12-22,13:58:51.000,356,11109931,-795,0,1766411930,15006.821621739997,-12.700488390000828,50644.047957840005 2025-12-22,13:58:52.000,356,11109912,-795,0,1766411931,15007.037183660002,-12.756881429995701,50644.08988056001 2025-12-22,13:58:53.000,356,11109926,-675,0,1766411932,15007.151700929993,-12.933109680001508,50643.97109952001 2025-12-22,13:58:54.000,356,11109940,-795,0,1766411933,15007.239272959989,-13.200976619998983,50643.95712528 2025-12-22,13:58:55.000,356,11109954,-795,0,1766411934,15007.272954509994,448.2632697000008,50643.93616392 2025-12-22,13:58:56.000,356,11109927,-795,0,1766411935,15007.252745579994,447.9390097200012,50643.880266960005 2025-12-22,13:58:57.000,356,11109946,-795,0,1766411936,15007.131491999993,-14.096216129997629,50643.75449880001 2025-12-22,13:58:58.000,356,11109945,-795,0,1766411937,15006.868775909992,-14.54031132000091,50643.761485920004 2025-12-22,13:58:59.000,356,11109935,-755,0,1766411938,15006.673422920001,-14.843423909995181,50643.76847304 2025-12-22,13:59:00.000,356,11109951,-795,0,1766411939,15006.36355265999,-15.209978669998236,50643.45405264 2025-12-22,13:59:01.000,356,11109923,-795,0,1766411940,15006.46459730999,446.19082548000006,50643.733537440006 2025-12-22,13:59:02.000,356,11109941,-795,0,1766411941,15006.37028897,-15.795056459995976,50643.81039576 2025-12-22,13:59:03.000,356,11109959,-635,0,1766411942,15005.966110369998,445.6409933399991,50643.929176800004 2025-12-22,13:59:04.000,356,11109915,-795,0,1766411943,15005.514777600001,-16.38718338000035,50643.80340864001 2025-12-22,13:59:05.000,356,11109944,-795,0,1766411944,15005.34636984999,-16.676197709995904,50643.76847304 2025-12-22,13:59:06.000,356,11109997,-595,0,1766411945,15005.18469840999,-16.929966390001937,50643.62174352 2025-12-22,13:59:07.000,356,11109940,-755,0,1766411946,15004.98934542,-17.09209638000175,50643.7195632 2025-12-22,13:59:08.000,356,11109941,-795,0,1766411947,15004.719893019988,-17.20488245999877,50643.782447280006 2025-12-22,13:59:09.000,356,11109944,-795,0,1766411948,15004.322450729996,-17.352914189999865,50643.782447280006 2025-12-22,13:59:10.000,356,11109991,-795,0,1766411949,15003.756600689994,-17.507995050000318,50643.593795040004 2025-12-22,13:59:11.000,356,11109970,-755,0,1766411950,15003.244641129997,-17.550289829996473,50643.57283368 2025-12-22,13:59:12.000,356,11109919,-795,0,1766411951,15002.840462529995,-17.4938967900016,50643.81738288 2025-12-22,13:59:13.000,356,11109963,-795,0,1766411952,15002.409338689999,-17.543240699997114,50643.75449880001 2025-12-22,13:59:14.000,356,11109935,-795,0,1766411953,15002.018632710002,444.132479519998,50643.761485920004 2025-12-22,13:59:15.000,356,11109964,-795,0,1766411954,15001.70876244999,-17.648977650002053,50643.72655032001 2025-12-22,13:59:16.000,356,11109931,-635,0,1766411955,15001.40562849999,-17.6278302599967,50643.62873064 2025-12-22,13:59:17.000,356,11109888,-795,0,1766411956,15001.142912409989,-17.62078112999734,50643.55885944001 2025-12-22,13:59:18.000,356,11109914,-795,0,1766411957,15000.765679049997,-17.641928519995417,50643.5099496 2025-12-22,13:59:19.000,356,11109963,-795,0,1766411958,15000.49622665,-17.733567210001638,50643.377194320004 2025-12-22,13:59:20.000,356,11109964,-795,0,1766411959,15000.24698317999,-17.782911119997152,50642.97892848 2025-12-22,13:59:21.000,356,11109936,-795,0,1766411960,15000.37497307,-17.78996024999651,50643.17456784 2025-12-22,13:59:22.000,356,11109948,-795,0,1766411961,15000.45580879,443.9351038800014,50642.992902720005 2025-12-22,13:59:23.000,356,11109930,-635,0,1766411962,15000.624216539996,-17.712419819996285,50642.91604440001 2025-12-22,13:59:24.000,356,11109895,-795,0,1766411963,15000.698315950001,-17.68422329999885,50642.755340640004 2025-12-22,13:59:25.000,356,11109939,-795,0,1766411964,15000.745470119997,-17.67012504000013,50642.706430800004 2025-12-22,13:59:26.000,356,11109944,-795,0,1766411965,15000.779151670002,-17.72651808000228,50642.559701280006 2025-12-22,13:59:27.000,356,11109959,-795,0,1766411966,15000.772415359992,-17.832255029999942,50642.440920240006 2025-12-22,13:59:28.000,356,11109937,-795,0,1766411967,15000.839778460002,905.5332836700036,50642.34310056001 2025-12-22,13:59:29.000,356,11109965,-795,0,1766411968,15000.954295729993,-17.825205900000583,50642.273229360006 2025-12-22,13:59:30.000,356,11109969,-795,0,1766411969,15000.940823110002,443.87871083999926,50641.89592488 2025-12-22,13:59:31.000,356,11109988,-795,0,1766411970,15001.190066579999,-17.881598939995456,50641.867976400004 2025-12-22,13:59:32.000,356,11109952,-795,0,1766411971,15001.419101119995,443.7729738900016,50641.819066560005 2025-12-22,13:59:33.000,356,11109920,-795,0,1766411972,15001.63466304,-18.008483279998472,50641.749195360004 2025-12-22,13:59:34.000,356,11109975,-795,0,1766411973,15001.890642819992,-18.114220229996135,50641.54656888001 2025-12-22,13:59:35.000,356,11109904,-795,0,1766411974,15002.112941049993,-18.12831849000213,50641.42080072 2025-12-22,13:59:36.000,356,11109972,-795,0,1766411975,15002.213985699993,-18.212908050001715,50641.35791664001 2025-12-22,13:59:37.000,356,11109970,-795,0,1766411976,15002.146622599997,-18.234055439999793,50641.18323864 2025-12-22,13:59:38.000,356,11109929,-795,0,1766411977,15002.025369019997,-18.36798891000217,50641.10638032 2025-12-22,13:59:39.000,356,11109980,-675,0,1766411978,15001.917588060001,-18.523069769995345,50641.029522000004 2025-12-22,13:59:40.000,356,11109940,-555,0,1766411979,15001.789598169991,-18.70634715000051,50640.79195992 2025-12-22,13:59:41.000,356,11109968,-795,0,1766411980,15001.816543410001,442.8424887299989,50640.84086976 2025-12-22,13:59:42.000,356,11109957,-795,0,1766411981,15002.005160089997,-18.910771919996478,50640.85484400001 2025-12-22,13:59:43.000,356,11109954,-795,0,1766411982,15002.092732119992,442.72970265000185,50640.812921280005 2025-12-22,13:59:44.000,356,11109952,-795,0,1766411983,15002.092732119992,442.77904656000464,50640.70811448001 2025-12-22,13:59:45.000,356,11109938,-795,0,1766411984,15001.998423780002,-18.8896245299984,50640.66619176001 2025-12-22,13:59:46.000,356,11109978,-795,0,1766411985,15001.863697579996,-18.854378880001605,50640.58933344001 2025-12-22,13:59:47.000,356,11109940,-795,0,1766411986,15001.681817209996,-18.805034969998815,50640.58234632 2025-12-22,13:59:48.000,356,11109965,-795,0,1766411987,15001.580772559995,442.86363612000423,50640.46356528 2025-12-22,13:59:49.000,356,11109972,-795,0,1766411988,15001.65487197,-18.628806720000284,50640.45657816 2025-12-22,13:59:50.000,356,11109994,-795,0,1766411989,15001.60771779999,-18.42438194999704,50640.13517064001 2025-12-22,13:59:51.000,356,11109951,-795,0,1766411990,15001.58750886999,443.3993699999992,50640.23299032001 2025-12-22,13:59:52.000,356,11109965,-795,0,1766411991,15001.60771779999,-18.156515009999566,50640.379719840006 2025-12-22,13:59:53.000,356,11109968,-795,0,1766411992,15001.419101119995,-18.008483279998472,50640.35177136001 2025-12-22,13:59:54.000,356,11109937,-795,0,1766411993,15001.008186209998,-17.89569720000145,50640.31683576 2025-12-22,13:59:55.000,356,11109922,-795,0,1766411994,15000.42886354999,-17.937991979997605,50640.309848640005 2025-12-22,13:59:56.000,356,11109965,-795,0,1766411995,15000.051630189999,-18.050778060001903,50640.28888728 2025-12-22,13:59:57.000,356,11109949,-795,0,1766411996,14999.768705169998,443.68133520000265,50640.28888728 2025-12-22,13:59:58.000,356,11109934,-795,0,1766411997,14999.519461700002,443.73067910999816,50640.19805472 2025-12-22,13:59:59.000,356,11109941,-795,0,1766411998,14999.283690849996,905.4980380199995,50640.14914488 2025-12-22,14:00:00.000,356,11109941,-795,0,1766411999,14998.84583069999,-17.86045154999738,50639.82075024 2025-12-22,14:00:01.000,356,11109927,-795,0,1766412000,14998.670686639998,-17.90274633000081,50639.82773736001 2025-12-22,14:00:02.000,356,11109930,-795,0,1766412001,14998.556169369993,-17.89569720000145,50639.89760856001 2025-12-22,14:00:03.000,356,11109968,-795,0,1766412002,14998.401234240002,-18.01553240999783,50639.86966008001 2025-12-22,14:00:04.000,356,11109965,-795,0,1766412003,14998.455124719992,-18.0860237099987,50639.88363432 2025-12-22,14:00:05.000,356,11109939,-795,0,1766412004,14998.300189590002,-18.114220229996135,50639.86267296 2025-12-22,14:00:06.000,356,11109968,-795,0,1766412005,14998.192408629991,-18.24815369999851,50639.75087904001 2025-12-22,14:00:07.000,356,11109943,-795,0,1766412006,14998.151990769991,905.0539428300035,50639.79280176 2025-12-22,14:00:08.000,356,11109929,-715,0,1766412007,14997.97011039999,-18.290448480001942,50639.757866160006 2025-12-22,14:00:09.000,356,11109938,-795,0,1766412008,14997.451414529998,-18.360939779995533,50639.736904800004 2025-12-22,14:00:10.000,356,11109936,-715,0,1766412009,14996.77778353,-18.44552933999512,50639.53427832001 2025-12-22,14:00:11.000,356,11109960,-795,0,1766412010,14996.245615039988,-18.508971509996627,50639.49934272 2025-12-22,14:00:12.000,356,11109966,-795,0,1766412011,14995.821227510001,-18.586511939996853,50639.72293056 2025-12-22,14:00:13.000,356,11109937,-795,0,1766412012,14995.383367359995,-18.727494539998588,50639.65305936 2025-12-22,14:00:14.000,356,11109974,-795,0,1766412013,14995.154332819999,-18.854378880001605,50639.590175280005 2025-12-22,14:00:15.000,356,11109936,-795,0,1766412014,14995.080233409994,-18.89667365999776,50639.49235560001 2025-12-22,14:00:16.000,356,11109981,-675,0,1766412015,14995.086969719989,-18.967164959998627,50639.471394240005 2025-12-22,14:00:17.000,356,11109951,-795,0,1766412016,14995.147596509989,-19.023558000000776,50639.44344576001 2025-12-22,14:00:18.000,356,11109953,-795,0,1766412017,14995.221695919994,-19.157491469995875,50639.31069048 2025-12-22,14:00:19.000,356,11109959,-795,0,1766412018,14995.22843222999,442.46888484000374,50639.254793520005 2025-12-22,14:00:20.000,356,11109933,-675,0,1766412019,14995.140860199994,-19.376014499997837,50639.03120568001 2025-12-22,14:00:21.000,356,11109978,-795,0,1766412020,14995.161069129994,-19.446505799998704,50639.03120568001 2025-12-22,14:00:22.000,356,11109976,-755,0,1766412021,14995.201486989994,-19.545193619997008,50639.03120568001 2025-12-22,14:00:23.000,356,11109953,-635,0,1766412022,14995.34968580999,-19.721421869995538,50638.98928296001 2025-12-22,14:00:24.000,356,11109962,-795,0,1766412023,14995.59219296999,-19.784864039997046,50638.91242464001 2025-12-22,14:00:25.000,356,11109976,-795,0,1766412024,14995.55851142,-19.904699250000704,50638.77268224001 2025-12-22,14:00:26.000,356,11109957,-795,0,1766412025,14995.652819759991,-20.095025759997952,50638.632939840005 2025-12-22,14:00:27.000,356,11109956,-795,0,1766412026,14995.841436440001,-20.17256618999818,50638.50717168001 2025-12-22,14:00:28.000,356,11109916,-795,0,1766412027,14995.935744779992,-20.313548789999913,50638.22069976001 2025-12-22,14:00:29.000,356,11109965,-795,0,1766412028,14996.380341239994,-20.426334869996936,50638.33249368 2025-12-22,14:00:30.000,356,11109938,-795,0,1766412029,14996.50833112999,-20.6096122500021,50637.71762712001 2025-12-22,14:00:31.000,356,11109958,-595,0,1766412030,14996.83841032,-20.7435457199972,50637.83640816001 2025-12-22,14:00:32.000,356,11109996,-795,0,1766412031,14997.208907369997,440.79119190000347,50638.04602176 2025-12-22,14:00:33.000,356,11109982,-795,0,1766412032,14997.424469289988,-20.9902652699966,50637.9901248 2025-12-22,14:00:34.000,356,11109974,-715,0,1766412033,14997.545722869989,-21.03256005000003,50637.81544680001 2025-12-22,14:00:35.000,356,11109962,-635,0,1766412034,14997.619822279994,-21.173542650001764,50637.82942104 2025-12-22,14:00:36.000,356,11109970,-715,0,1766412035,14997.72760323999,-21.236984819995996,50637.794485440005 2025-12-22,14:00:37.000,356,11109995,-795,0,1766412036,14997.8353842,-21.328623510002217,50637.68269152 2025-12-22,14:00:38.000,356,11109943,-715,0,1766412037,14998.0374735,-21.413213070001802,50637.577884720005 2025-12-22,14:00:39.000,356,11109971,-795,0,1766412038,14998.253035419992,-21.462556979997316,50637.57089760001 2025-12-22,14:00:40.000,356,11109863,-795,0,1766412039,14998.320398520002,-21.575343060001615,50637.03288936 2025-12-22,14:00:41.000,356,11109966,-795,0,1766412040,14998.562905679988,-21.511900890000106,50637.291412800005 2025-12-22,14:00:42.000,356,11109954,-795,0,1766412041,14998.623532469988,-21.49075350000203,50637.31936128 2025-12-22,14:00:43.000,356,11109974,-795,0,1766412042,14998.549433059998,-21.43436045999988,50637.31936128 2025-12-22,14:00:44.000,356,11109958,-795,0,1766412043,14998.300189590002,-21.42731133000052,50637.15865752 2025-12-22,14:00:45.000,356,11109944,-795,0,1766412044,14998.084627669996,-21.44140958999924,50637.18660600001 2025-12-22,14:00:46.000,356,11109961,-795,0,1766412045,14997.92969253999,440.1990649799991,50637.14468328001 2025-12-22,14:00:47.000,356,11109960,-795,0,1766412046,14997.842120509995,440.177917590001,50637.1516704 2025-12-22,14:00:48.000,356,11109955,-795,0,1766412047,14997.78823002999,440.17086846000166,50637.137696159996 2025-12-22,14:00:49.000,356,11109963,-795,0,1766412048,14997.85559313,440.15677020000294,50637.137696159996 2025-12-22,14:00:50.000,356,11109963,-795,0,1766412049,14997.653503829999,-21.448458719998598,50636.79532728 2025-12-22,14:00:51.000,356,11109940,-795,0,1766412050,14997.404260359988,-21.356820029999653,50636.82327576 2025-12-22,14:00:52.000,356,11109973,-795,0,1766412051,14996.939454970001,-21.37796741999773,50636.70449472 2025-12-22,14:00:53.000,356,11109939,-795,0,1766412052,14996.622848399995,901.7901956400019,50636.858211360006 2025-12-22,14:00:54.000,356,11109947,-795,0,1766412053,14996.414022789999,-21.62468696999713,50636.739430320005 2025-12-22,14:00:55.000,356,11109967,-795,0,1766412054,14996.306241829989,-21.62468696999713,50636.66257200001 2025-12-22,14:00:56.000,356,11109951,-795,0,1766412055,14996.238878729993,-21.702227399997355,50636.61366216001 2025-12-22,14:00:57.000,356,11109986,-795,0,1766412056,14996.259087659993,901.5434760900025,50636.57872656 2025-12-22,14:00:58.000,356,11109933,-795,0,1766412057,14996.131097769998,439.8818541299988,50636.53680384 2025-12-22,14:00:59.000,356,11109952,-795,0,1766412058,14995.895326919992,439.77611718000117,50636.52981672 2025-12-22,14:01:00.000,356,11109969,-795,0,1766412059,14995.57872035,-22.01943824999762,50636.26430616 2025-12-22,14:01:01.000,356,11109951,-795,0,1766412060,14995.403576289995,-22.174519109998073,50636.166486480004 2025-12-22,14:01:02.000,356,11109913,-715,0,1766412061,14995.30926794999,-22.19566649999615,50636.25731904001 2025-12-22,14:01:03.000,356,11109967,-795,0,1766412062,14995.147596509989,439.41661155000475,50636.3830872 2025-12-22,14:01:04.000,356,11109946,-795,0,1766412063,14994.884880420002,-22.36484561999532,50636.26430616 2025-12-22,14:01:05.000,356,11109930,-795,0,1766412064,14994.581746470001,-22.42828778999683,50636.15251224 2025-12-22,14:01:06.000,356,11109936,-795,0,1766412065,14994.345975619995,-22.66090907999751,50636.1036024 2025-12-22,14:01:07.000,356,11109954,-795,0,1766412066,14994.265139899995,-22.773695160001807,50635.93591152 2025-12-22,14:01:08.000,356,11109958,-795,0,1766412067,14994.184304179995,-22.858284720001393,50635.80315624001 2025-12-22,14:01:09.000,356,11109983,-795,0,1766412068,14994.13715001,-22.921726889995625,50635.782194880005 2025-12-22,14:01:10.000,356,11109939,-795,0,1766412069,14993.820543439993,438.5707159500016,50635.41886464001 2025-12-22,14:01:11.000,356,11109938,-795,0,1766412070,14993.679080929993,-23.267134260000603,50635.460787359996 2025-12-22,14:01:12.000,356,11109919,-795,0,1766412071,14993.631926759997,438.28875074999814,50635.495722960004 2025-12-22,14:01:13.000,356,11109899,-595,0,1766412072,14993.416364839992,-23.563197719995514,50635.53065856 2025-12-22,14:01:14.000,356,11109977,-795,0,1766412073,14993.254693399991,-23.75352423000004,50635.41886464001 2025-12-22,14:01:15.000,356,11109904,-795,0,1766412074,14992.9178779,-24.035489429996233,50635.36995480001 2025-12-22,14:01:16.000,356,11109953,-795,0,1766412075,14992.749470149989,437.21728299000097,50635.265148 2025-12-22,14:01:17.000,356,11109949,-795,0,1766412076,14992.742733839994,-24.72630416999891,50635.25117376001 2025-12-22,14:01:18.000,356,11109937,-635,0,1766412077,14992.823569559994,-24.96597458999895,50635.06950864 2025-12-22,14:01:19.000,356,11109964,-795,0,1766412078,14992.95155944999,-25.163350229995558,50635.04854728 2025-12-22,14:01:20.000,356,11109924,-795,0,1766412079,14992.89093265999,-25.360725869999442,50634.622332959996 2025-12-22,14:01:21.000,356,11109928,-635,0,1766412080,14992.93808683,-25.621543679997558,50634.58041024001 2025-12-22,14:01:22.000,356,11109935,-795,0,1766412081,14992.965032069995,-25.931705399998464,50634.64329432 2025-12-22,14:01:23.000,356,11109959,-795,0,1766412082,14993.19406660999,-26.220719730001292,50634.51752616 2025-12-22,14:01:24.000,356,11109956,-755,0,1766412083,14993.382683290001,-26.40399710999918,50634.53150040001 2025-12-22,14:01:25.000,356,11109939,-795,0,1766412084,14993.463519010002,-26.537930580001557,50634.39874512 2025-12-22,14:01:26.000,356,11109937,-635,0,1766412085,14993.409628529997,-26.678913179996016,50634.25900272 2025-12-22,14:01:27.000,356,11109858,-795,0,1766412086,14993.409628529997,-26.967927509998844,50634.30791256 2025-12-22,14:01:28.000,356,11109928,-795,0,1766412087,14993.470255319997,-27.200548799999524,50634.224067120005 2025-12-22,14:01:29.000,356,11109958,-795,0,1766412088,14993.456782699992,434.23550100000284,50634.16118304 2025-12-22,14:01:30.000,356,11109935,-795,0,1766412089,14993.16038506,-27.616447469998093,50633.93060808001 2025-12-22,14:01:31.000,356,11109912,-795,0,1766412090,14992.76967907999,-27.827921370000695,50633.66509752001 2025-12-22,14:01:32.000,356,11109938,-675,0,1766412091,14992.742733839994,433.5235388700021,50634.007466400006 2025-12-22,14:01:33.000,356,11109939,-795,0,1766412092,14992.614743949998,-28.243820039999264,50633.937595200005 2025-12-22,14:01:34.000,356,11109946,-795,0,1766412093,14992.574326089998,433.1287875900016,50633.82580128 2025-12-22,14:01:35.000,356,11109939,-795,0,1766412094,14992.453072509998,-28.68086609999591,50633.69304600001 2025-12-22,14:01:36.000,356,11109922,-755,0,1766412095,14992.298137379992,-28.79365218000021,50633.60920056 2025-12-22,14:01:37.000,356,11109940,-795,0,1766412096,14992.325082620002,-28.96283129999938,50633.57426496001 2025-12-22,14:01:38.000,356,11109939,-795,0,1766412097,14992.250983209997,432.5225624099985,50633.434522560005 2025-12-22,14:01:39.000,356,11109908,-795,0,1766412098,14991.92090402,-29.3223369299958,50633.40657408001 2025-12-22,14:01:40.000,356,11109872,-715,0,1766412099,14991.483043869994,-29.569056479995197,50633.23888320001 2025-12-22,14:01:41.000,356,11109930,-795,0,1766412100,14991.173173609997,-29.801677769995877,50633.099140800005 2025-12-22,14:01:42.000,356,11109977,-795,0,1766412101,14990.937402759992,-29.900365590001456,50633.23189608 2025-12-22,14:01:43.000,356,11109952,-795,0,1766412102,14990.43217950999,-30.05544645000191,50633.23189608 2025-12-22,14:01:44.000,356,11109941,-795,0,1766412103,14989.792230059997,-30.252822089998517,50633.16202488001 2025-12-22,14:01:45.000,356,11109939,-795,0,1766412104,14989.057972269999,-30.46429599000112,50633.16202488001 2025-12-22,14:01:46.000,356,11109943,-795,0,1766412105,14988.28329662,892.3725579599995,50633.07817944 2025-12-22,14:01:47.000,356,11109937,-755,0,1766412106,14987.690501339988,-31.112815950000368,50633.07119232001 2025-12-22,14:01:48.000,356,11109931,-795,0,1766412107,14987.171805469996,-31.45822331999807,50633.00830824 2025-12-22,14:01:49.000,356,11109957,-795,0,1766412108,14986.767626869994,-31.67674635000003,50632.952411280006 2025-12-22,14:01:50.000,356,11109913,-795,0,1766412109,14986.161358969992,-31.951662419996865,50632.69388784 2025-12-22,14:01:51.000,356,11109853,-795,0,1766412110,14985.66287203,429.4561908600008,50632.70786208001 2025-12-22,14:01:52.000,356,11109943,-795,0,1766412111,14985.184594019993,-32.31116805000056,50632.77074616 2025-12-22,14:01:53.000,356,11109974,-795,0,1766412112,14984.834305899996,-32.579034989998036,50632.67292648 2025-12-22,14:01:54.000,356,11109962,-795,0,1766412113,14984.63895290999,428.7653761199981,50632.69388784 2025-12-22,14:01:55.000,356,11109937,-715,0,1766412114,14984.46380885,428.5891478699996,50632.61004240001 2025-12-22,14:01:56.000,356,11109899,-795,0,1766412115,14984.228037999994,-33.19230930000049,50632.52619696 2025-12-22,14:01:57.000,356,11109966,-795,0,1766412116,14983.897958809997,-33.28394798999943,50632.40741592 2025-12-22,14:01:58.000,356,11109954,-795,0,1766412117,14983.42641711,428.1098070299995,50632.330557600006 2025-12-22,14:01:59.000,356,11109920,-795,0,1766412118,14982.900984929998,-33.75623970000015,50632.25369928001 2025-12-22,14:02:00.000,356,11109864,-795,0,1766412119,14982.577642049997,427.51063098000304,50631.89735616001 2025-12-22,14:02:01.000,356,11109942,-795,0,1766412120,14982.429443230001,427.38374664,50631.778575120006 2025-12-22,14:02:02.000,356,11109905,-795,0,1766412121,14982.402497989991,427.13702709000063,50631.63184560001 2025-12-22,14:02:03.000,356,11109927,-795,0,1766412122,14982.685423009993,427.0735849199991,50631.68774256 2025-12-22,14:02:04.000,356,11109961,-795,0,1766412123,14982.934666479989,-34.62328269000136,50631.49909032 2025-12-22,14:02:05.000,356,11109952,-795,0,1766412124,14983.36579032,-34.73606876999838,50631.39428352001 2025-12-22,14:02:06.000,356,11109942,-795,0,1766412125,14983.817123089997,426.8832584100019,50631.16370856 2025-12-22,14:02:07.000,356,11109931,-795,0,1766412126,14983.972058220003,427.0101427500049,50631.12877296001 2025-12-22,14:02:08.000,356,11109900,-795,0,1766412127,14983.864277259992,-34.52459486999578,50630.96108208001 2025-12-22,14:02:09.000,356,11109956,-635,0,1766412128,14983.749759990002,888.4884873300034,50630.84928816 2025-12-22,14:02:10.000,356,11109900,-795,0,1766412129,14983.817123089997,-34.56688964999921,50630.54185488 2025-12-22,14:02:11.000,356,11109939,-795,0,1766412130,14983.938376669998,-34.52459486999578,50630.464996560004 2025-12-22,14:02:12.000,356,11109949,-795,0,1766412131,14984.214565379989,-34.57393877999857,50630.534867760005 2025-12-22,14:02:13.000,356,11109950,-795,0,1766412132,14984.46380885,-34.447054439995554,50630.43006096001 2025-12-22,14:02:14.000,356,11109908,-675,0,1766412133,14984.66589815,-34.47525096000027,50630.318267040006 2025-12-22,14:02:15.000,356,11109966,-795,0,1766412134,14984.948823170002,-34.37656314000196,50630.1645504 2025-12-22,14:02:16.000,356,11109930,-795,0,1766412135,14985.339529149998,-34.207384019995516,50629.96891104 2025-12-22,14:02:17.000,356,11109934,-795,0,1766412136,14985.73697143999,427.58817141000327,50629.88506560001 2025-12-22,14:02:18.000,356,11109984,-755,0,1766412137,14986.033369079996,427.83489096000267,50629.80122016 2025-12-22,14:02:19.000,356,11109975,-795,0,1766412138,14986.323030409992,-33.615257099998416,50629.77327168 2025-12-22,14:02:20.000,356,11109905,-795,0,1766412139,14986.376920889998,-33.439028849999886,50629.51474824 2025-12-22,14:02:21.000,356,11109945,-795,0,1766412140,14986.430811369988,-33.31919363999623,50629.51474824 2025-12-22,14:02:22.000,356,11109986,-795,0,1766412141,14986.329766720002,428.47636179000256,50629.48679976 2025-12-22,14:02:23.000,356,11109971,-795,0,1766412142,14986.168095280002,-32.91034409999702,50629.61955504001 2025-12-22,14:02:24.000,356,11109953,-795,0,1766412143,14985.979478599991,-32.69887020000169,50629.71737472001 2025-12-22,14:02:25.000,356,11109958,-795,0,1766412144,14985.80433454,429.1389800100005,50629.57064520001 2025-12-22,14:02:26.000,356,11109966,-795,0,1766412145,14985.689817269995,-32.1913328399969,50629.6055808 2025-12-22,14:02:27.000,356,11109938,-795,0,1766412146,14985.61571785999,-31.930515029998787,50629.61256792 2025-12-22,14:02:28.000,356,11109996,-795,0,1766412147,14985.541618449999,-31.74018852000154,50629.647503520006 2025-12-22,14:02:29.000,356,11109936,-755,0,1766412148,14985.292374979988,-31.486419839995506,50629.5357096 2025-12-22,14:02:30.000,356,11109917,-795,0,1766412149,14984.739997559991,-31.40183027999592,50629.291160400004 2025-12-22,14:02:31.000,356,11109902,-795,0,1766412150,14984.52443564,-31.10576682000101,50629.291160400004 2025-12-22,14:02:32.000,356,11109977,-795,0,1766412151,14984.40318206,-30.682819019995804,50629.34007024 2025-12-22,14:02:33.000,356,11109922,-795,0,1766412152,14984.302137409999,-30.309215130000666,50629.48679976 2025-12-22,14:02:34.000,356,11109981,-795,0,1766412153,14984.019212389998,431.54273334000027,50629.37500584 2025-12-22,14:02:35.000,356,11109997,-795,0,1766412154,14983.628506410001,-29.78757950999716,50629.40295432001 2025-12-22,14:02:36.000,356,11109908,-795,0,1766412155,14983.251273049995,431.98682853000355,50629.4658384 2025-12-22,14:02:37.000,356,11109919,-795,0,1766412156,14982.793203969988,432.141909390004,50629.54269672 2025-12-22,14:02:38.000,356,11109940,-795,0,1766412157,14982.476597399997,-29.37168083999859,50629.47282552001 2025-12-22,14:02:39.000,356,11109970,-675,0,1766412158,14982.254299169996,432.4238745900002,50629.50776112 2025-12-22,14:02:40.000,356,11109993,-795,0,1766412159,14981.735603299989,-29.01922434000153,50629.151418 2025-12-22,14:02:41.000,356,11109958,-795,0,1766412160,14981.115862779996,-28.941683910001302,50629.35404448001 2025-12-22,14:02:42.000,356,11109931,-795,0,1766412161,14980.469177019993,894.1982826300009,50629.22827632 2025-12-22,14:02:43.000,356,11109949,-795,0,1766412162,14980.179515689997,-29.230698239996855,50629.3959672 2025-12-22,14:02:44.000,356,11109904,-795,0,1766412163,14980.159306759997,-29.37872996999795,50629.41692856 2025-12-22,14:02:45.000,356,11109930,-755,0,1766412164,14980.260351409997,-29.463319529997534,50629.21430208001 2025-12-22,14:02:46.000,356,11109935,-795,0,1766412165,14980.368132369993,-29.463319529997534,50629.18635360001 2025-12-22,14:02:47.000,356,11109903,-795,0,1766412166,14980.159306759997,-29.463319529997534,50629.074559680004 2025-12-22,14:02:48.000,356,11109928,-795,0,1766412167,14979.91006329,-29.60430212999927,50629.00468848 2025-12-22,14:02:49.000,356,11109903,-795,0,1766412168,14979.714710299995,-29.674793430000136,50628.94879152001 2025-12-22,14:02:50.000,356,11109944,-635,0,1766412169,14979.52609362,431.7471581100035,50628.74616504 2025-12-22,14:02:51.000,356,11109974,-795,0,1766412170,14979.553038859995,-29.9920042800004,50628.67629384 2025-12-22,14:02:52.000,356,11109934,-795,0,1766412171,14979.714710299995,-30.203478179995727,50628.592448400006 2025-12-22,14:02:53.000,356,11109913,-795,0,1766412172,14979.957217459996,-30.330362519998744,50628.66930672 2025-12-22,14:02:54.000,356,11109950,-795,0,1766412173,14980.294032960002,-30.520689029995992,50628.56449992001 2025-12-22,14:02:55.000,356,11109935,-795,0,1766412174,14980.73862941999,-30.654622499998368,50628.43174464 2025-12-22,14:02:56.000,356,11109928,-675,0,1766412175,14981.317952079997,430.9294590299978,50628.15924696001 2025-12-22,14:02:57.000,356,11109933,-795,0,1766412176,14982.072418799995,430.9999503299987,50628.138285600005 2025-12-22,14:02:58.000,356,11109942,-795,0,1766412177,14982.833621829988,-30.534787290001987,50628.0334788 2025-12-22,14:02:59.000,356,11109938,-795,0,1766412178,14983.608297480001,-30.436099469996407,50627.900723520004 2025-12-22,14:03:00.000,356,11109945,-795,0,1766412179,14984.214565379989,431.15503118999914,50627.44656072 2025-12-22,14:03:01.000,356,11109932,-795,0,1766412180,14985.157648779998,-30.316264260000025,50627.362715279996 2025-12-22,14:03:02.000,356,11109918,-795,0,1766412181,14986.134413729997,431.4581437800007,50627.14611456 2025-12-22,14:03:03.000,356,11109900,-795,0,1766412182,14986.99666140999,-29.907414720000816,50626.964449440005 2025-12-22,14:03:04.000,356,11109900,-795,0,1766412183,14987.562511449993,-29.745284730001003,50626.83169416 2025-12-22,14:03:05.000,356,11109977,-795,0,1766412184,14988.09467993999,-29.695940819998214,50626.677977520005 2025-12-22,14:03:06.000,356,11109958,-795,0,1766412185,14988.721156769992,-29.55495821999648,50626.894578240004 2025-12-22,14:03:07.000,356,11109960,-795,0,1766412186,14989.071444889989,-29.562007349995838,50626.915539600006 2025-12-22,14:03:08.000,356,11109979,-795,0,1766412187,14989.25332525999,-29.625449519997346,50626.80374568 2025-12-22,14:03:09.000,356,11109977,-675,0,1766412188,14989.287006809995,-29.731186470002285,50626.67099040001 2025-12-22,14:03:10.000,356,11109951,-795,0,1766412189,14989.19269846999,893.4087800699999,50626.20285336 2025-12-22,14:03:11.000,356,11109844,-795,0,1766412190,14989.118599059999,-29.851021679998667,50626.37753136 2025-12-22,14:03:12.000,356,11109981,-795,0,1766412191,14989.118599059999,-29.921512979999534,50626.524260879996 2025-12-22,14:03:13.000,356,11109954,-795,0,1766412192,14988.990609169989,-29.928562109998893,50626.40547984001 2025-12-22,14:03:14.000,356,11109952,-795,0,1766412193,14988.788519870002,-29.94266036999761,50626.524260879996 2025-12-22,14:03:15.000,356,11109945,-795,0,1766412194,14988.525803780001,-29.879218199996103,50626.559196480004 2025-12-22,14:03:16.000,356,11109950,-795,0,1766412195,14988.12162518,-29.843972549999307,50626.677977520005 2025-12-22,14:03:17.000,356,11109946,-675,0,1766412196,14987.609665620002,-29.72413733999565,50626.87361688 2025-12-22,14:03:18.000,356,11109928,-715,0,1766412197,14986.83498996999,-29.745284730001003,50626.880604 2025-12-22,14:03:19.000,356,11109948,-795,0,1766412198,14986.013160149996,-29.808726899995236,50626.93650096001 2025-12-22,14:03:20.000,356,11109977,-795,0,1766412199,14985.171121400002,-29.886267329995462,50626.677977520005 2025-12-22,14:03:21.000,356,11109981,-795,0,1766412200,14984.66589815,431.7683055000016,50626.78977144001 2025-12-22,14:03:22.000,356,11109962,-795,0,1766412201,14984.120257039998,-29.81577603000187,50626.76182296 2025-12-22,14:03:23.000,356,11109935,-795,0,1766412202,14983.513989139996,-29.710039079996932,50626.68496464 2025-12-22,14:03:24.000,356,11109958,-795,0,1766412203,14982.793203969988,-29.569056479995197,50626.6360548 2025-12-22,14:03:25.000,356,11109917,-555,0,1766412204,14982.274508099996,432.0784672200025,50626.57317072001 2025-12-22,14:03:26.000,356,11109932,-795,0,1766412205,14981.94442891,-29.435123010000098,50626.894578240004 2025-12-22,14:03:27.000,356,11109942,-715,0,1766412206,14981.614349719988,-29.456270399998175,50626.93650096001 2025-12-22,14:03:28.000,356,11109935,-795,0,1766412207,14981.277534219997,-29.36463170999923,50626.796758560005 2025-12-22,14:03:29.000,356,11109949,-795,0,1766412208,14980.94071871999,-29.230698239996855,50626.8107328 2025-12-22,14:03:30.000,356,11109942,-795,0,1766412209,14980.576957979989,-29.209550849998777,50626.40547984001 2025-12-22,14:03:31.000,356,11109898,-795,0,1766412210,14980.341187129998,894.1136930700013,50626.3216344 2025-12-22,14:03:32.000,356,11109926,-795,0,1766412211,14980.240142479997,-29.17430520000198,50626.31464728001 2025-12-22,14:03:33.000,356,11109891,-795,0,1766412212,14980.273824030002,-29.1884034600007,50626.14695640001 2025-12-22,14:03:34.000,356,11109889,-795,0,1766412213,14980.422022849998,-29.209550849998777,50625.98625264 2025-12-22,14:03:35.000,356,11109962,-795,0,1766412214,14980.550012739994,-29.096764770001755,50625.88144584001 2025-12-22,14:03:36.000,356,11109928,-795,0,1766412215,14980.630848459994,-29.160206939995987,50626.0421496 2025-12-22,14:03:37.000,356,11109975,-795,0,1766412216,14980.79925620999,-29.251845630002208,50625.89542008 2025-12-22,14:03:38.000,356,11109911,-795,0,1766412217,14980.98787289,-29.435123010000098,50625.66484512001 2025-12-22,14:03:39.000,356,11109950,-675,0,1766412218,14981.398787799997,-29.569056479995197,50625.504141360005 2025-12-22,14:03:40.000,356,11109892,-795,0,1766412219,14981.634558649988,-29.674793430000136,50625.18972096001 2025-12-22,14:03:41.000,356,11109919,-795,0,1766412220,14981.85685687999,-29.794628639996517,50624.91023616 2025-12-22,14:03:42.000,356,11109928,-795,0,1766412221,14981.98484677,431.6625685500039,50624.7495324 2025-12-22,14:03:43.000,356,11109809,-795,0,1766412222,14981.98484677,-30.22462557000108,50624.833377840005 2025-12-22,14:03:44.000,356,11109866,-795,0,1766412223,14982.0050557,-30.436099469996407,50624.952158880005 2025-12-22,14:03:45.000,356,11109971,-795,0,1766412224,14981.829911639994,430.67569034999906,50624.959146 2025-12-22,14:03:46.000,356,11110016,-795,0,1766412225,14981.762548539999,891.7522345199977,50624.8194036 2025-12-22,14:03:47.000,356,11109919,-795,0,1766412226,14981.951165219994,-31.881171119995997,50624.82639072001 2025-12-22,14:03:48.000,356,11109964,-795,0,1766412227,14982.22061761999,-32.177234579998185,50624.72857104001 2025-12-22,14:03:49.000,356,11109948,-795,0,1766412228,14982.24756286,-32.41690499999822,50624.63075136 2025-12-22,14:03:50.000,356,11109952,-795,0,1766412229,14982.234090239996,-32.87509845000022,50624.13466584001 2025-12-22,14:03:51.000,356,11109929,-795,0,1766412230,14982.321662269991,428.39177223000297,50624.008897679996 2025-12-22,14:03:52.000,356,11109849,-795,0,1766412231,14982.422706919991,-33.6011588399997,50624.02985904 2025-12-22,14:03:53.000,356,11109982,-795,0,1766412232,14982.456388469996,427.6304661899994,50624.10671736001 2025-12-22,14:03:54.000,356,11109953,-795,0,1766412233,14982.314925959996,-34.207384019995516,50624.09973024 2025-12-22,14:03:55.000,356,11109888,-795,0,1766412234,14982.032000939995,426.96784797000146,50624.162614320005 2025-12-22,14:03:56.000,356,11109877,-795,0,1766412235,14981.755812229989,-34.92639527999563,50624.043833280004 2025-12-22,14:03:57.000,356,11109955,-795,0,1766412236,14981.749075919994,-35.10262353000144,50624.09274312 2025-12-22,14:03:58.000,356,11109922,-795,0,1766412237,14981.594140789988,-35.250655259995256,50624.09274312 2025-12-22,14:03:59.000,356,11109982,-795,0,1766412238,14981.405524109992,-35.4550800299985,50624.1206916 2025-12-22,14:04:00.000,356,11109955,-795,0,1766412239,14981.075444919996,-35.72999609999533,50623.82024544001 2025-12-22,14:04:01.000,356,11109969,-795,0,1766412240,14980.74536573,-36.06130521000159,50623.43595384001 2025-12-22,14:04:02.000,356,11109936,-795,0,1766412241,14980.752102039994,-36.31507389000035,50623.51281216001 2025-12-22,14:04:03.000,356,11109866,-795,0,1766412242,14980.752102039994,-36.44900735999545,50623.4569152 2025-12-22,14:04:04.000,356,11109939,-795,0,1766412243,14980.812728829995,-36.63933386999997,50623.83421968 2025-12-22,14:04:05.000,356,11109951,-795,0,1766412244,14981.00808182,-36.87900429000001,50623.7364 2025-12-22,14:04:06.000,356,11109972,-795,0,1766412245,14981.398787799997,-37.034085150000465,50623.58268336001 2025-12-22,14:04:07.000,356,11109970,-795,0,1766412246,14981.715394369989,-37.027036020001105,50623.51979928 2025-12-22,14:04:08.000,356,11109983,-795,0,1766412247,14981.688449129993,-37.13277296999877,50623.47787656 2025-12-22,14:04:09.000,356,11109961,-795,0,1766412248,14981.587404479993,-37.22441165999771,50623.324159920005 2025-12-22,14:04:10.000,356,11109960,-795,0,1766412249,14981.243852669992,424.18344161999994,50623.03070088001 2025-12-22,14:04:11.000,356,11109913,-795,0,1766412250,14980.9272461,423.9931151100027,50622.81410016001 2025-12-22,14:04:12.000,356,11109970,-795,0,1766412251,14980.671266319994,-37.71080162999715,50622.84204864001 2025-12-22,14:04:13.000,356,11109966,-795,0,1766412252,14980.294032960002,-37.98571770000126,50622.88397136001 2025-12-22,14:04:14.000,356,11109978,-795,0,1766412253,14979.977426389996,-38.16899507999915,50622.7582032 2025-12-22,14:04:15.000,356,11109915,-795,0,1766412254,14979.58672041,-38.40161636999983,50622.74422896001 2025-12-22,14:04:16.000,356,11109932,-715,0,1766412255,14979.108442399993,-38.52850070999557,50622.890958480006 2025-12-22,14:04:17.000,356,11109966,-795,0,1766412256,14978.44828402,-38.704728960001376,50622.90493272 2025-12-22,14:04:18.000,356,11109944,-795,0,1766412257,14977.727498849992,-38.90915372999734,50622.86301000001 2025-12-22,14:04:19.000,356,11109964,-795,0,1766412258,14977.04713154,-39.09243110999523,50622.702306240004 2025-12-22,14:04:20.000,356,11109928,-795,0,1766412259,14976.494754120002,-39.38144543999806,50622.46474416 2025-12-22,14:04:21.000,356,11109831,-795,0,1766412260,14976.10404813999,-39.4096419599955,50622.46474416 2025-12-22,14:04:22.000,356,11109987,-795,0,1766412261,14975.558407029988,-39.578821080001944,50622.269104800005 2025-12-22,14:04:23.000,356,11109842,-795,0,1766412262,14975.309163559992,-39.698656289998326,50622.20622072 2025-12-22,14:04:24.000,356,11109964,-795,0,1766412263,14975.221591529997,-39.57177194999531,50622.24814344 2025-12-22,14:04:25.000,356,11109934,-795,0,1766412264,14974.89151234,421.9911621900028,50622.08045256 2025-12-22,14:04:26.000,356,11109955,-755,0,1766412265,14974.62879625,-39.45898586999829,50622.32500176 2025-12-22,14:04:27.000,356,11109980,-715,0,1766412266,14974.157254550002,-39.4096419599955,50622.22718208 2025-12-22,14:04:28.000,356,11109926,-795,0,1766412267,14973.881065839996,-39.50128065000172,50622.07346544001 2025-12-22,14:04:29.000,356,11109933,-795,0,1766412268,14973.719394399996,-39.41669109000213,50621.94769728 2025-12-22,14:04:30.000,356,11109942,-795,0,1766412269,14973.55098665,-39.28275761999976,50621.44462464 2025-12-22,14:04:31.000,356,11109878,-795,0,1766412270,14973.58466819999,-39.028988940001,50621.37475344001 2025-12-22,14:04:32.000,356,11109922,-795,0,1766412271,14973.55098665,-38.80341677999968,50621.29789512 2025-12-22,14:04:33.000,356,11109981,-795,0,1766412272,14973.214171149993,-38.54964810000092,50621.2210368 2025-12-22,14:04:34.000,356,11109936,-795,0,1766412273,14972.682002659996,422.97099126000103,50621.01841032001 2025-12-22,14:04:35.000,356,11109921,-755,0,1766412274,14972.21046096,-38.55669723000028,50621.00443608 2025-12-22,14:04:36.000,356,11109870,-795,0,1766412275,14971.927535939998,-38.55669723000028,50620.829758080006 2025-12-22,14:04:37.000,356,11109974,-795,0,1766412276,14971.893854389993,423.1049247300034,50620.94853912001 2025-12-22,14:04:38.000,356,11109948,-795,0,1766412277,14971.678292470002,423.26000559000386,50620.96950048001 2025-12-22,14:04:39.000,356,11110004,-795,0,1766412278,14971.34821327999,-38.013914219998696,50620.8367452 2025-12-22,14:04:40.000,356,11109951,-755,0,1766412279,14971.06528825999,-37.80948944999545,50620.57123464 2025-12-22,14:04:41.000,356,11109932,-795,0,1766412280,14970.90361681999,-37.619162939998205,50620.36162104 2025-12-22,14:04:42.000,356,11109979,-795,0,1766412281,14970.937298369994,-37.435885560000315,50620.24982712001 2025-12-22,14:04:43.000,356,11109864,-795,0,1766412282,14971.08549718999,424.4372102999987,50619.96335520001 2025-12-22,14:04:44.000,356,11109964,-795,0,1766412283,14970.997925159994,-36.8508077699953,50620.07514912 2025-12-22,14:04:45.000,356,11109941,-795,0,1766412284,14970.755417999993,-36.67457951999677,50620.17995592001 2025-12-22,14:04:46.000,356,11109911,-795,0,1766412285,14970.391657259992,-36.47720388000016,50620.11008472001 2025-12-22,14:04:47.000,356,11109973,-795,0,1766412286,14970.05484176,-36.18818954999733,50620.03322640001 2025-12-22,14:04:48.000,356,11109948,-795,0,1766412287,14969.637190539994,-35.92737173999922,50620.019252160004 2025-12-22,14:04:49.000,356,11109941,-795,0,1766412288,14969.138703600001,426.0091662900013,50619.921432480005 2025-12-22,14:04:50.000,356,11109953,-795,0,1766412289,14968.249510679998,-35.16606569999567,50619.43932120001 2025-12-22,14:04:51.000,356,11109878,-795,0,1766412290,14967.77796898,-34.98983744999714,50619.67688328001 2025-12-22,14:04:52.000,356,11109903,-795,0,1766412291,14967.39399931,-34.70082312000159,50619.64194768 2025-12-22,14:04:53.000,356,11109957,-795,0,1766412292,14966.888776059997,-34.46115270000155,50619.66989616 2025-12-22,14:04:54.000,356,11109911,-795,0,1766412293,14966.161254579994,427.20046926000214,50619.655921920006 2025-12-22,14:04:55.000,356,11109961,-795,0,1766412294,14965.400051550001,-34.22148228000151,50619.8585484 2025-12-22,14:04:56.000,356,11109902,-795,0,1766412295,14964.726420549989,-34.23558054000023,50619.79566432001 2025-12-22,14:04:57.000,356,11109939,-795,0,1766412296,14964.483913390002,-34.306071840001096,50619.74675448001 2025-12-22,14:04:58.000,356,11109998,-795,0,1766412297,14964.544540180003,-34.20033488999616,50619.69085752 2025-12-22,14:04:59.000,356,11109970,-795,0,1766412298,14964.376132429992,-34.01705750999827,50619.823612800006 2025-12-22,14:05:00.000,356,11109969,-755,0,1766412299,14964.03258061999,-33.861976649997814,50619.27163032001 2025-12-22,14:05:01.000,356,11109908,-795,0,1766412300,14963.675556189999,427.87013660999946,50619.41137272001 2025-12-22,14:05:02.000,356,11109991,-795,0,1766412301,14963.224223420002,-33.72099404999608,50619.27861744 2025-12-22,14:05:03.000,356,11109912,-795,0,1766412302,14962.85372636999,-33.72099404999608,50619.07599096001 2025-12-22,14:05:04.000,356,11109976,-795,0,1766412303,14962.604482899995,-33.671650140000565,50618.93624856001 2025-12-22,14:05:05.000,356,11109974,-795,0,1766412304,14962.42933883999,427.8842348699982,50618.80349328 2025-12-22,14:05:06.000,356,11109972,-795,0,1766412305,14962.53038348999,-33.72804317999544,50619.034068240006 2025-12-22,14:05:07.000,356,11109909,-795,0,1766412306,14962.7392091,427.7009574900003,50618.964197040004 2025-12-22,14:05:08.000,356,11109984,-755,0,1766412307,14963.042343050001,427.6304661899994,50618.93624856001 2025-12-22,14:05:09.000,356,11109946,-795,0,1766412308,14963.466730579989,-34.11574532999657,50618.83144176 2025-12-22,14:05:10.000,356,11109985,-755,0,1766412309,14963.95848121,427.21456752000086,50618.321382 2025-12-22,14:05:11.000,356,11109940,-795,0,1766412310,14964.699475309993,-34.55984051999985,50618.23054944 2025-12-22,14:05:12.000,356,11109882,-795,0,1766412311,14965.487623579997,-34.672626599996875,50617.98600024 2025-12-22,14:05:13.000,356,11109925,-795,0,1766412312,14965.952428969998,-34.79951093999989,50617.839270720004 2025-12-22,14:05:14.000,356,11109966,-795,0,1766412313,14966.49807008,-35.21540960999846,50617.909141920005 2025-12-22,14:05:15.000,356,11109974,-795,0,1766412314,14967.144755839989,426.00211716000194,50618.006961600004 2025-12-22,14:05:16.000,356,11109930,-795,0,1766412315,14967.6567154,-35.772290879998764,50617.811322240006 2025-12-22,14:05:17.000,356,11109961,-795,0,1766412316,14968.269719609998,425.4734324099991,50617.60869576 2025-12-22,14:05:18.000,356,11109967,-795,0,1766412317,14969.219539320002,-36.350319539997145,50617.39209504 2025-12-22,14:05:19.000,356,11109923,-795,0,1766412318,14970.526383459997,-36.53359692000231,50617.25235264 2025-12-22,14:05:20.000,356,11109908,-795,0,1766412319,14971.887118079998,424.90245288000006,50616.90998376 2025-12-22,14:05:21.000,356,11109953,-795,0,1766412320,14973.308479489999,-36.70982517000084,50616.63049896001 2025-12-22,14:05:22.000,356,11109999,-755,0,1766412321,14974.514278979994,-36.73802168999828,50616.31607856 2025-12-22,14:05:23.000,356,11109886,-795,0,1766412322,14975.895222529994,-36.8155621199985,50616.23922024 2025-12-22,14:05:24.000,356,11109994,-795,0,1766412323,14977.444573829991,424.9165511399988,50616.49774368 2025-12-22,14:05:25.000,356,11109942,-755,0,1766412324,14978.3674483,425.120975910002,50616.39293688001 2025-12-22,14:05:26.000,356,11109967,-795,0,1766412325,14978.933298340002,425.13507417000073,50616.21825888 2025-12-22,14:05:27.000,356,11109925,-755,0,1766412326,14979.49914837999,425.21261460000096,50616.015632400005 2025-12-22,14:05:28.000,356,11109954,-795,0,1766412327,14979.78880971,-36.286877369995636,50616.078516479996 2025-12-22,14:05:29.000,356,11109946,-795,0,1766412328,14979.84270018999,-36.336221279998426,50615.98768392001 2025-12-22,14:05:30.000,356,11109994,-795,0,1766412329,14979.573247789995,-36.350319539997145,50615.54050824 2025-12-22,14:05:31.000,356,11109939,-795,0,1766412330,14979.633874579995,-36.43490909999673,50615.65928928 2025-12-22,14:05:32.000,356,11109969,-795,0,1766412331,14979.78880971,425.2055654700016,50615.88986424001 2025-12-22,14:05:33.000,356,11109972,-795,0,1766412332,14979.78880971,-36.30802476000099,50615.86890288001 2025-12-22,14:05:34.000,356,11109978,-795,0,1766412333,14979.84270018999,-36.399663449999935,50615.90383848 2025-12-22,14:05:35.000,356,11109886,-795,0,1766412334,14979.963953769991,425.06458286999987,50616.183323280005 2025-12-22,14:05:36.000,356,11109968,-795,0,1766412335,14979.916799599996,424.98704243999964,50616.30909144 2025-12-22,14:05:37.000,356,11109963,-795,0,1766412336,14979.70797399,-36.56179343999975,50616.42088536001 2025-12-22,14:05:38.000,356,11109970,-795,0,1766412337,14979.222959669998,-36.55474431000039,50616.448833840004 2025-12-22,14:05:39.000,356,11109948,-795,0,1766412338,14978.58974653,-36.54769518000103,50616.56062776001 2025-12-22,14:05:40.000,356,11109947,-795,0,1766412339,14977.781389329997,-36.64638299999933,50616.183323280005 2025-12-22,14:05:41.000,356,11109872,-795,0,1766412340,14976.993241059994,-36.67457951999677,50616.32306568001 2025-12-22,14:05:42.000,356,11109932,-595,0,1766412341,14976.494754120002,-36.72392342999956,50616.51171792001 2025-12-22,14:05:43.000,356,11109847,-795,0,1766412342,14976.17141124,424.86720723000326,50616.56062776001 2025-12-22,14:05:44.000,356,11109949,-795,0,1766412343,14975.96258562999,-36.68162864999613,50616.65844744001 2025-12-22,14:05:45.000,356,11109976,-795,0,1766412344,14976.0097398,-36.399663449999935,50616.805176960006 2025-12-22,14:05:46.000,356,11109944,-795,0,1766412345,14975.996267179995,-36.14589477000118,50616.79120272 2025-12-22,14:05:47.000,356,11109945,-795,0,1766412346,14975.98279455999,-35.8004873999962,50616.96588072001 2025-12-22,14:05:48.000,356,11109947,-795,0,1766412347,14975.94237669999,-35.50442394000129,50617.09164888001 2025-12-22,14:05:49.000,356,11109980,-795,0,1766412348,14975.875013599994,-35.18721309000102,50617.2034428 2025-12-22,14:05:50.000,356,11109964,-795,0,1766412349,14975.814386809994,-34.940493540001626,50616.89600952001 2025-12-22,14:05:51.000,356,11109873,-795,0,1766412350,14975.895222529994,-34.59508616999665,50616.93793224 2025-12-22,14:05:52.000,356,11109948,-795,0,1766412351,14975.767232639999,-34.299022710001736,50617.00780344 2025-12-22,14:05:53.000,356,11109942,-795,0,1766412352,14975.504516549998,-34.14394185000128,50616.96588072001 2025-12-22,14:05:54.000,356,11109977,-795,0,1766412353,14975.295690940002,-34.10164706999785,50616.98684208 2025-12-22,14:05:55.000,356,11109945,-795,0,1766412354,14975.248536769992,-34.06640142000106,50617.238378400005 2025-12-22,14:05:56.000,356,11109968,-795,0,1766412355,14975.066656399991,427.52472924000176,50617.04273904001 2025-12-22,14:05:57.000,356,11109960,-795,0,1766412356,14975.235064150002,-33.99591012000019,50617.119597360004 2025-12-22,14:05:58.000,356,11109960,-795,0,1766412357,14975.558407029988,427.5670240199979,50617.17549432 2025-12-22,14:05:59.000,356,11109965,-795,0,1766412358,14976.036685039995,-34.15099098000064,50617.17549432 2025-12-22,14:06:00.000,356,11109962,-795,0,1766412359,14976.474545190002,-34.270826189997024,50616.94491936001 2025-12-22,14:06:01.000,356,11109974,-795,0,1766412360,14976.676634490002,-34.270826189997024,50616.784215600004 2025-12-22,14:06:02.000,356,11109934,-795,0,1766412361,14976.683370799998,-34.39771053000004,50616.82613832001 2025-12-22,14:06:03.000,356,11109866,-795,0,1766412362,14976.730524969993,888.4320942900013,50616.77024136 2025-12-22,14:06:04.000,356,11109944,-675,0,1766412363,14977.14817619,-35.01098483999522,50616.72831864001 2025-12-22,14:06:05.000,356,11109938,-795,0,1766412364,14978.118204829989,-35.32819568999548,50616.98684208 2025-12-22,14:06:06.000,356,11109948,-795,0,1766412365,14979.061288229997,-35.60311175999959,50616.8191512 2025-12-22,14:06:07.000,356,11109983,-795,0,1766412366,14979.957217459996,-35.765241749999404,50616.84011256 2025-12-22,14:06:08.000,356,11109942,-795,0,1766412367,14980.792519899995,-35.934420869998576,50616.735305760005 2025-12-22,14:06:09.000,356,11109974,-795,0,1766412368,14981.223643739992,-36.06130521000159,50616.567614880005 2025-12-22,14:06:10.000,356,11109961,-795,0,1766412369,14981.479623519997,425.2690076400031,50616.40691112 2025-12-22,14:06:11.000,356,11109868,-635,0,1766412370,14981.513305070002,-36.625235610001255,50616.064542240005 2025-12-22,14:06:12.000,356,11109899,-795,0,1766412371,14981.641294959998,-37.01293775999511,50616.09947784 2025-12-22,14:06:13.000,356,11109928,-795,0,1766412372,14981.688449129993,-37.34424687000137,50616.00864528001 2025-12-22,14:06:14.000,356,11109971,-795,0,1766412373,14981.85685687999,-37.73899815000186,50616.44184672001 2025-12-22,14:06:15.000,356,11109979,-795,0,1766412374,14981.883802119999,-38.15489682000043,50616.48376944 2025-12-22,14:06:16.000,356,11109932,-795,0,1766412375,14981.92421998,-38.62718853000115,50616.581589119996 2025-12-22,14:06:17.000,356,11109962,-795,0,1766412376,14982.11957296999,-39.353248920000624,50616.67242168 2025-12-22,14:06:18.000,356,11109955,-795,0,1766412377,14982.537224189997,-40.163898869999684,50616.686395920005 2025-12-22,14:06:19.000,356,11109959,-715,0,1766412378,14983.190646259995,-40.95340143000067,50616.749279999996 2025-12-22,14:06:20.000,356,11109892,-795,0,1766412379,14983.56787962,419.9046197100033,50616.015632400005 2025-12-22,14:06:21.000,356,11109897,-795,0,1766412380,14983.817123089997,419.37593496000045,50616.064542240005 2025-12-22,14:06:22.000,356,11109963,-795,0,1766412381,14983.897958809997,-42.75797870999668,50616.70735728001 2025-12-22,14:06:23.000,356,11109949,-795,0,1766412382,14983.561143309991,-43.38535127999785,50616.77024136 2025-12-22,14:06:24.000,356,11109973,-795,0,1766412383,14983.24453674,-43.871741249997285,50616.72831864001 2025-12-22,14:06:25.000,356,11109921,-795,0,1766412384,14982.840358139998,-44.273541659997136,50616.63049896001 2025-12-22,14:06:26.000,356,11109942,-795,0,1766412385,14982.382289059991,-44.60485076999612,50616.55364064 2025-12-22,14:06:27.000,356,11109953,-795,0,1766412386,14982.22061761999,416.66906903999916,50616.55364064 2025-12-22,14:06:28.000,356,11109966,-795,0,1766412387,14982.153254519995,-44.94320901000174,50616.5047308 2025-12-22,14:06:29.000,356,11109955,-755,0,1766412388,14982.28798072,-44.9502581400011,50616.55364064 2025-12-22,14:06:30.000,356,11109960,-795,0,1766412389,14982.28798072,-44.964356399999815,50616.21825888 2025-12-22,14:06:31.000,356,11109851,-795,0,1766412390,14982.274508099996,-44.781079020001926,50616.22524600001 2025-12-22,14:06:32.000,356,11109958,-795,0,1766412391,14982.05894617999,-44.61894903000211,50616.351014160005 2025-12-22,14:06:33.000,356,11109949,-795,0,1766412392,14981.890538429994,416.8734938100024,50616.46280808001 2025-12-22,14:06:34.000,356,11109919,-475,0,1766412393,14982.10610035,416.94398511000327,50616.3649884 2025-12-22,14:06:35.000,356,11109988,-755,0,1766412394,14982.671950390002,417.0356238000022,50616.637486080006 2025-12-22,14:06:36.000,356,11109967,-795,0,1766412395,14983.170437329994,-44.40747512999951,50616.51171792001 2025-12-22,14:06:37.000,356,11109968,-795,0,1766412396,14983.621770099991,-44.42862251999759,50616.399924000005 2025-12-22,14:06:38.000,356,11109998,-795,0,1766412397,14984.073102869988,416.94398511000327,50616.12742632001 2025-12-22,14:06:39.000,356,11109954,-795,0,1766412398,14984.612007669995,-44.56960511999932,50615.966722560006 2025-12-22,14:06:40.000,356,11109989,-795,0,1766412399,14984.915141619997,416.8523464200043,50615.847941520005 2025-12-22,14:06:41.000,356,11109973,-795,0,1766412400,14984.962295789992,-44.77402988999529,50615.77108320001 2025-12-22,14:06:42.000,356,11109969,-795,0,1766412401,14984.69957969999,-44.971405529999174,50615.6662764 2025-12-22,14:06:43.000,356,11109903,-795,0,1766412402,14984.50422671,416.2320229800025,50615.5964052 2025-12-22,14:06:44.000,356,11109849,-795,0,1766412403,14984.180883829998,416.0064508200012,50615.274997680004 2025-12-22,14:06:45.000,356,11109873,-795,0,1766412404,14984.133729659989,-45.591728970000986,50615.42871432 2025-12-22,14:06:46.000,356,11109956,-795,0,1766412405,14984.234774309989,415.83022257000266,50615.69422488 2025-12-22,14:06:47.000,356,11109915,-795,0,1766412406,14984.234774309989,-45.767957219999516,50615.610379440004 2025-12-22,14:06:48.000,356,11109971,-795,0,1766412407,14984.032685009988,-45.767957219999516,50615.58243096001 2025-12-22,14:06:49.000,356,11109911,-795,0,1766412408,14983.769968920002,-46.04287328999635,50615.61736656 2025-12-22,14:06:50.000,356,11109917,-795,0,1766412409,14983.54767069,-46.3107402300011,50615.37281736 2025-12-22,14:06:51.000,356,11109884,-795,0,1766412410,14983.33884507999,-46.51516499999707,50615.41474008001 2025-12-22,14:06:52.000,356,11109961,-755,0,1766412411,14982.907721239993,-46.70549151000159,50615.44967568 2025-12-22,14:06:53.000,356,11109887,-795,0,1766412412,14982.207145,-46.768933679995826,50615.575443839996 2025-12-22,14:06:54.000,356,11109930,-675,0,1766412413,14981.08891754,414.5472809100029,50615.575443839996 2025-12-22,14:06:55.000,356,11109858,-795,0,1766412414,14979.883118049991,-47.24122538999654,50615.65928928 2025-12-22,14:06:56.000,356,11109969,-795,0,1766412415,14978.879407859997,413.8705644299989,50615.88986424001 2025-12-22,14:06:57.000,356,11109921,-795,0,1766412416,14978.118204829989,-47.79105752999749,50616.1204392 2025-12-22,14:06:58.000,356,11109919,-715,0,1766412417,14977.579300029996,-47.910892740001145,50616.26716872 2025-12-22,14:06:59.000,356,11109942,-795,0,1766412418,14977.235748219995,-47.917941870000504,50616.3649884 2025-12-22,14:07:00.000,356,11109914,-795,0,1766412419,14976.730524969993,875.0880911999993,50616.04358088 2025-12-22,14:07:01.000,356,11109902,-795,0,1766412420,14976.2118291,-47.812204919995565,50616.10646496001 2025-12-22,14:07:02.000,356,11109902,-715,0,1766412421,14975.787441569999,413.7436800900032,50616.015632400005 2025-12-22,14:07:03.000,356,11109869,-795,0,1766412422,14975.565143339998,413.97630138000386,50615.729160480005 2025-12-22,14:07:04.000,356,11109933,-795,0,1766412423,14975.726814779999,414.24416832000134,50615.99467104 2025-12-22,14:07:05.000,356,11109911,-795,0,1766412424,14976.016476109995,-46.92401453999628,50616.20428464001 2025-12-22,14:07:06.000,356,11109941,-795,0,1766412425,14976.238774339996,-46.79713020000054,50616.015632400005 2025-12-22,14:07:07.000,356,11109887,-795,0,1766412426,14976.656425560002,-46.71958977000031,50616.00165816 2025-12-22,14:07:08.000,356,11109913,-715,0,1766412427,14977.04039522999,-46.73368802999903,50615.86890288001 2025-12-22,14:07:09.000,356,11109883,-795,0,1766412428,14977.619717889997,-46.88876888999948,50615.799031680006 2025-12-22,14:07:10.000,356,11109920,-675,0,1766412429,14978.455020329995,-46.98040757999843,50615.575443839996 2025-12-22,14:07:11.000,356,11109922,-795,0,1766412430,14979.411576349994,-47.06499713999801,50615.37281736 2025-12-22,14:07:12.000,356,11109895,-795,0,1766412431,14980.199724619997,-47.12843930999952,50615.295959040006 2025-12-22,14:07:13.000,356,11109962,-795,0,1766412432,14980.853146689995,-47.3610606000002,50615.13525528 2025-12-22,14:07:14.000,356,11109943,-795,0,1766412433,14981.486359829993,413.8917118200043,50615.009487120005 2025-12-22,14:07:15.000,356,11109866,-795,0,1766412434,14982.173463449995,875.2220246700017,50614.95359016001 2025-12-22,14:07:16.000,356,11109966,-795,0,1766412435,14982.725840869993,-47.78400839999813,50614.736989439996 2025-12-22,14:07:17.000,356,11109937,-795,0,1766412436,14983.19738256999,-48.00958055999945,50614.736989439996 2025-12-22,14:07:18.000,356,11109960,-795,0,1766412437,14983.783441539992,-48.263349239998206,50614.83480912001 2025-12-22,14:07:19.000,356,11109942,-795,0,1766412438,14984.214565379989,-48.488921399999526,50614.76493792001 2025-12-22,14:07:20.000,356,11109932,-795,0,1766412439,14984.50422671,412.70040885000344,50614.49942736001 2025-12-22,14:07:21.000,356,11109943,-795,0,1766412440,14984.955559479997,-49.123343100000056,50614.41558192 2025-12-22,14:07:22.000,356,11109914,-795,0,1766412441,14985.59550892999,-49.4617013399984,50614.45051752001 2025-12-22,14:07:23.000,356,11109935,-715,0,1766412442,14986.296085169997,-49.66612611000164,50614.35968496001 2025-12-22,14:07:24.000,356,11109964,-795,0,1766412443,14986.85519889999,-49.764813929999946,50614.38064632001 2025-12-22,14:07:25.000,356,11109893,-795,0,1766412444,14987.225695950001,-49.828256100001454,50614.33173648001 2025-12-22,14:07:26.000,356,11109946,-795,0,1766412445,14987.299795359992,411.5232041400013,50614.08718728 2025-12-22,14:07:27.000,356,11109944,-795,0,1766412446,14987.340213219992,-50.07497565000085,50614.457504640006 2025-12-22,14:07:28.000,356,11109929,-795,0,1766412447,14986.969716169995,-50.223007380001945,50614.24090392001 2025-12-22,14:07:29.000,356,11109930,-795,0,1766412448,14986.511647089988,-50.32169520000025,50614.45051752001 2025-12-22,14:07:30.000,356,11109935,-795,0,1766412449,14985.96600598,-50.66710256999795,50614.171032720005 2025-12-22,14:07:31.000,356,11109891,-795,0,1766412450,14985.75718036999,-50.88562559999991,50614.303788 2025-12-22,14:07:32.000,356,11109985,-795,0,1766412451,14985.427101179994,-50.984313419998216,50614.25487816 2025-12-22,14:07:33.000,356,11109938,-795,0,1766412452,14984.982504719992,-50.83628168999712,50614.35968496001 2025-12-22,14:07:34.000,356,11109937,-755,0,1766412453,14984.45707253999,-50.822183429998404,50614.387633440005 2025-12-22,14:07:35.000,356,11109905,-715,0,1766412454,14984.214565379989,872.1838496400014,50614.49244024 2025-12-22,14:07:36.000,356,11109939,-755,0,1766412455,14983.945112979993,-50.49087431999942,50614.53436296 2025-12-22,14:07:37.000,356,11109931,-795,0,1766412456,14983.702605819992,-50.42038301999855,50614.6880796 2025-12-22,14:07:38.000,356,11109962,-795,0,1766412457,14983.372526629995,-50.25825302999874,50614.71602808001 2025-12-22,14:07:39.000,356,11109987,-795,0,1766412458,14982.975084339989,411.3610741500015,50614.85577048 2025-12-22,14:07:40.000,356,11109890,-795,0,1766412459,14982.30818965,-49.91284566000104,50614.4435304 2025-12-22,14:07:41.000,356,11109892,-795,0,1766412460,14981.94442891,-49.595634810000774,50614.59025992 2025-12-22,14:07:42.000,356,11109952,-795,0,1766412461,14981.506568759993,412.15762584000186,50614.57628568001 2025-12-22,14:07:43.000,356,11109889,-795,0,1766412462,14980.92050978999,412.2845101800049,50614.54135008 2025-12-22,14:07:44.000,356,11109955,-795,0,1766412463,14980.341187129998,-49.07399918999727,50614.49942736001 2025-12-22,14:07:45.000,356,11109967,-795,0,1766412464,14979.795546019996,412.58762276999914,50614.88371896001 2025-12-22,14:07:46.000,356,11109938,-795,0,1766412465,14979.000661439997,-48.74973920999764,50614.890706080005 2025-12-22,14:07:47.000,356,11109930,-795,0,1766412466,14978.394393539995,-48.74269007999828,50614.77891216 2025-12-22,14:07:48.000,356,11109951,-795,0,1766412467,14978.145150069999,412.6863105900047,50614.82083488 2025-12-22,14:07:49.000,356,11109943,-795,0,1766412468,14978.017160179988,412.94712840000284,50614.736989439996 2025-12-22,14:07:50.000,356,11109938,-795,0,1766412469,14977.646663129992,-48.22810359000141,50614.66013112 2025-12-22,14:07:51.000,356,11109955,-795,0,1766412470,14977.175121429995,413.44056750000163,50614.49244024 2025-12-22,14:07:52.000,356,11109858,-795,0,1766412471,14976.851778549993,874.9753051200023,50614.49244024 2025-12-22,14:07:53.000,356,11109941,-795,0,1766412472,14976.642952939997,-47.910892740001145,50614.101161520004 2025-12-22,14:07:54.000,356,11109909,-795,0,1766412473,14976.932614269994,-47.76991013999941,50614.233916799996 2025-12-22,14:07:55.000,356,11109939,-795,0,1766412474,14977.511936930001,-47.6077801499996,50614.52737584001 2025-12-22,14:07:56.000,356,11109953,-795,0,1766412475,14978.017160179988,-47.42450277000171,50614.48545312 2025-12-22,14:07:57.000,356,11109962,-795,0,1766412476,14977.929588149993,-47.15663582999696,50614.33173648001 2025-12-22,14:07:58.000,356,11109941,-795,0,1766412477,14977.532145860001,-47.13548843999888,50614.22692968 2025-12-22,14:07:59.000,356,11109950,-795,0,1766412478,14977.505200619991,-47.21302886999911,50614.11513576001 2025-12-22,14:08:00.000,356,11109915,-795,0,1766412479,14977.720762539997,-47.1495866999976,50613.51424344 2025-12-22,14:08:01.000,356,11109960,-795,0,1766412480,14978.313557819994,414.38515092000307,50613.55616616 2025-12-22,14:08:02.000,356,11109938,-795,0,1766412481,14979.054551920002,-46.95926019000035,50613.43738512 2025-12-22,14:08:03.000,356,11109897,-795,0,1766412482,14979.755128159995,-46.811228459999256,50613.164887440005 2025-12-22,14:08:04.000,356,11109949,-795,0,1766412483,14980.529803809994,414.77990220000356,50613.42341088001 2025-12-22,14:08:05.000,356,11109925,-795,0,1766412484,14981.1293354,-46.70549151000159,50613.36751392 2025-12-22,14:08:06.000,356,11109931,-795,0,1766412485,14981.506568759993,-46.67729498999688,50613.283668480006 2025-12-22,14:08:07.000,356,11109922,-795,0,1766412486,14981.587404479993,-46.72663889999967,50613.31161696 2025-12-22,14:08:08.000,356,11109924,-795,0,1766412487,14981.796230089989,-46.9028671499982,50613.20681016001 2025-12-22,14:08:09.000,356,11109931,-795,0,1766412488,14982.22061761999,414.32170875000156,50613.14392608 2025-12-22,14:08:10.000,356,11109936,-795,0,1766412489,14982.671950390002,-47.21302886999911,50612.79457008 2025-12-22,14:08:11.000,356,11109903,-795,0,1766412490,14983.170437329994,875.6097268200028,50612.724698879996 2025-12-22,14:08:12.000,356,11109928,-795,0,1766412491,14983.763232609992,-47.43860103000043,50612.64784056 2025-12-22,14:08:13.000,356,11109866,-795,0,1766412492,14984.37623681999,-47.48089580999658,50612.7666216 2025-12-22,14:08:14.000,356,11109947,-795,0,1766412493,14984.733261249996,413.9551539899985,50612.60591784001 2025-12-22,14:08:15.000,356,11109865,-795,0,1766412494,14984.854514829996,-47.53728884999873,50612.6268792 2025-12-22,14:08:16.000,356,11109869,-795,0,1766412495,14984.7669428,875.3066142300013,50612.7666216 2025-12-22,14:08:17.000,356,11109966,-795,0,1766412496,14984.58506243,-47.854499699998996,50612.7666216 2025-12-22,14:08:18.000,356,11109912,-795,0,1766412497,14984.50422671,-48.23515272000077,50612.91335112 2025-12-22,14:08:19.000,356,11109941,-795,0,1766412498,14984.64568922,-48.58760921999783,50613.06706776001 2025-12-22,14:08:20.000,356,11109947,-795,0,1766412499,14984.62548029,412.65811407,50612.91335112 2025-12-22,14:08:21.000,356,11109950,-795,0,1766412500,14984.692843389996,-49.15153961999749,50612.9762352 2025-12-22,14:08:22.000,356,11109960,-795,0,1766412501,14984.739997559991,412.199920619998,50612.9762352 2025-12-22,14:08:23.000,356,11109945,-795,0,1766412502,14984.60527136,-49.214981789999,50613.14392608 2025-12-22,14:08:24.000,356,11109968,-795,0,1766412503,14984.221301689999,412.3338540900004,50613.1509132 2025-12-22,14:08:25.000,356,11109944,-755,0,1766412504,14983.749759990002,-49.33481699999538,50613.35353968001 2025-12-22,14:08:26.000,356,11109968,-795,0,1766412505,14983.500516519991,-49.553340029997344,50613.58411464 2025-12-22,14:08:27.000,356,11109975,-795,0,1766412506,14983.15696470999,-49.65202784999565,50613.6749472 2025-12-22,14:08:28.000,356,11109953,-795,0,1766412507,14982.611323600002,-49.85645261999889,50613.77276688 2025-12-22,14:08:29.000,356,11109941,-755,0,1766412508,14982.0050557,411.38927066999895,50613.82167672 2025-12-22,14:08:30.000,356,11109983,-795,0,1766412509,14981.392051490002,411.3258285000047,50613.716869920005 2025-12-22,14:08:31.000,356,11109912,-795,0,1766412510,14980.84641038,-50.117270429997006,50613.7448184 2025-12-22,14:08:32.000,356,11109873,-755,0,1766412511,14980.179515689997,411.3328776300041,50613.86359944 2025-12-22,14:08:33.000,356,11109907,-795,0,1766412512,14979.573247789995,-50.223007380001945,50613.91250928 2025-12-22,14:08:34.000,356,11109975,-795,0,1766412513,14979.344213249999,411.1496002499989,50613.91250928 2025-12-22,14:08:35.000,356,11109968,-795,0,1766412514,14979.357685869989,-50.19481085999723,50614.08020016 2025-12-22,14:08:36.000,356,11109960,-795,0,1766412515,14979.465466829999,-50.15956521000044,50614.268852400004 2025-12-22,14:08:37.000,356,11109956,-795,0,1766412516,14979.43852158999,411.5091058800026,50614.268852400004 2025-12-22,14:08:38.000,356,11109960,-795,0,1766412517,14979.384631109999,-49.68727349999972,50614.22692968 2025-12-22,14:08:39.000,356,11109986,-795,0,1766412518,14979.593456719995,-49.532192639999266,50614.08020016 2025-12-22,14:08:40.000,356,11109938,-795,0,1766412519,14980.213197240002,-49.33481699999538,50613.75180552 2025-12-22,14:08:41.000,356,11109973,-795,0,1766412520,14981.06870861,-49.10924484000134,50613.64001160001 2025-12-22,14:08:42.000,356,11109907,-795,0,1766412521,14981.715394369989,412.5594262500017,50613.48629496 2025-12-22,14:08:43.000,356,11109906,-795,0,1766412522,14982.22061761999,-48.76383746999636,50613.47232072001 2025-12-22,14:08:44.000,356,11109970,-795,0,1766412523,14982.604587289992,-48.679247909996775,50613.19982304 2025-12-22,14:08:45.000,356,11109909,-795,0,1766412524,14983.082865299999,412.9048336199994,50613.115977600006 2025-12-22,14:08:46.000,356,11109958,-795,0,1766412525,14983.54767069,413.14450403999945,50613.14392608 2025-12-22,14:08:47.000,356,11109973,-795,0,1766412526,14983.972058220003,413.3277814200046,50613.060080639996 2025-12-22,14:08:48.000,356,11109956,-795,0,1766412527,14984.268455859994,-48.01662968999881,50612.96226096 2025-12-22,14:08:49.000,356,11109962,-795,0,1766412528,14984.430127299995,-47.854499699998996,50612.93431248 2025-12-22,14:08:50.000,356,11109938,-795,0,1766412529,14984.126993349993,-47.74876275000133,50612.63386632001 2025-12-22,14:08:51.000,356,11109841,-795,0,1766412530,14983.965321909993,-47.75581188000069,50612.46617544001 2025-12-22,14:08:52.000,356,11109952,-795,0,1766412531,14984.160674899998,-47.58663276000152,50612.58495648001 2025-12-22,14:08:53.000,356,11109916,-795,0,1766412532,14984.551380879995,-47.516141460000654,50612.389317119996 2025-12-22,14:08:54.000,356,11109967,-795,0,1766412533,14984.969032100002,414.1313822400043,50612.389317119996 2025-12-22,14:08:55.000,356,11109877,-795,0,1766412534,14985.171121400002,-47.227127129997825,50612.34040728 2025-12-22,14:08:56.000,356,11109979,-795,0,1766412535,14985.184594019993,-47.050898879999295,50612.375342880005 2025-12-22,14:08:57.000,356,11109968,-795,0,1766412536,14985.299111289998,-46.994505839997146,50612.48713680001 2025-12-22,14:08:58.000,356,11109968,-795,0,1766412537,14985.346265459993,-47.001554969996505,50612.57098224 2025-12-22,14:08:59.000,356,11109973,-795,0,1766412538,14985.117230919997,414.4133474400005,50612.57796936 2025-12-22,14:09:00.000,356,11109904,-795,0,1766412539,14984.760206489991,-47.170734089995676,50612.50111104 2025-12-22,14:09:01.000,356,11109961,-795,0,1766412540,14984.31561002999,414.3287578800009,50612.58495648001 2025-12-22,14:09:02.000,356,11109954,-795,0,1766412541,14983.911431430002,-47.36810972999956,50612.65482768001 2025-12-22,14:09:03.000,356,11109973,-635,0,1766412542,14983.850804640002,413.88466268999764,50612.6967504 2025-12-22,14:09:04.000,356,11109970,-755,0,1766412543,14983.857540949997,-47.57253449999553,50612.6967504 2025-12-22,14:09:05.000,356,11109945,-795,0,1766412544,14983.743023679992,-47.502043200001935,50612.780595840006 2025-12-22,14:09:06.000,356,11109938,-795,0,1766412545,14983.31863614999,413.9410557299998,50613.05309352 2025-12-22,14:09:07.000,356,11109955,-795,0,1766412546,14982.611323600002,413.82826965000277,50613.164887440005 2025-12-22,14:09:08.000,356,11109978,-795,0,1766412547,14981.930956289994,-47.93908925999858,50613.45834648 2025-12-22,14:09:09.000,356,11109979,-795,0,1766412548,14981.439205659997,413.2008970800016,50613.52123056001 2025-12-22,14:09:10.000,356,11109937,-795,0,1766412549,14981.291006840002,412.784998410003,50613.42341088001 2025-12-22,14:09:11.000,356,11109901,-795,0,1766412550,14981.526777689993,-48.81318137999915,50613.30462984001 2025-12-22,14:09:12.000,356,11109983,-795,0,1766412551,14981.809702709994,412.53827886000363,50613.42341088001 2025-12-22,14:09:13.000,356,11109932,-795,0,1766412552,14982.072418799995,412.4607384300034,50613.33956544 2025-12-22,14:09:14.000,356,11109979,-795,0,1766412553,14982.153254519995,412.53122973000427,50613.40244952001 2025-12-22,14:09:15.000,356,11109978,-795,0,1766412554,14982.06568249,-49.07399918999727,50613.7448184 2025-12-22,14:09:16.000,356,11109940,-795,0,1766412555,14981.97811045999,-49.34891526000138,50613.82167672 2025-12-22,14:09:17.000,356,11109956,-795,0,1766412556,14982.072418799995,-49.65202784999565,50613.77975400001 2025-12-22,14:09:18.000,356,11109941,-715,0,1766412557,14982.294717029996,872.8676152500047,50613.70988280001 2025-12-22,14:09:19.000,356,11109959,-795,0,1766412558,14982.746049799993,-50.30054781000217,50613.716869920005 2025-12-22,14:09:20.000,356,11109936,-795,0,1766412559,14983.23780042999,410.8182911399999,50612.997196560005 2025-12-22,14:09:21.000,356,11109906,-795,0,1766412560,14984.147202279994,-50.73759386999882,50613.01815792001 2025-12-22,14:09:22.000,356,11109968,-795,0,1766412561,14984.45707253999,872.2120461599989,50612.98322232 2025-12-22,14:09:23.000,356,11109882,-795,0,1766412562,14984.47728146999,-50.991362549997575,50613.1509132 2025-12-22,14:09:24.000,356,11109928,-795,0,1766412563,14984.612007669995,-51.259229490002326,50613.08802912001 2025-12-22,14:09:25.000,356,11109959,-795,0,1766412564,14984.894932689996,-51.442506870000216,50613.060080639996 2025-12-22,14:09:26.000,356,11109950,-795,0,1766412565,14985.123967229993,409.88075684999785,50612.91335112 2025-12-22,14:09:27.000,356,11109951,-795,0,1766412566,14985.393419629989,409.7891181599989,50612.92033824001 2025-12-22,14:09:28.000,356,11109931,-795,0,1766412567,14985.51467320999,-51.69627554999897,50612.8364928 2025-12-22,14:09:29.000,356,11109962,-715,0,1766412568,14985.373210699989,-51.65398076999554,50612.6967504 2025-12-22,14:09:30.000,356,11109946,-795,0,1766412569,14985.036395199997,-51.87955292999686,50612.36136864 2025-12-22,14:09:31.000,356,11109854,-795,0,1766412570,14985.312583909988,870.8727114600042,50612.48014968 2025-12-22,14:09:32.000,356,11109943,-795,0,1766412571,14985.770652989995,-52.076928570000746,50612.34739440001 2025-12-22,14:09:33.000,356,11109857,-795,0,1766412572,14986.457756609998,-52.15446900000097,50612.31944592001 2025-12-22,14:09:34.000,356,11109909,-795,0,1766412573,14987.151596539996,409.16174558999774,50612.26354896 2025-12-22,14:09:35.000,356,11109960,-795,0,1766412574,14987.764600749993,-52.3306972499995,50612.41726560001 2025-12-22,14:09:36.000,356,11109941,-795,0,1766412575,14987.831963849989,-52.45758158999524,50612.35438152 2025-12-22,14:09:37.000,356,11109950,-795,0,1766412576,14987.488412040002,-52.78184157000214,50612.375342880005 2025-12-22,14:09:38.000,356,11109960,-795,0,1766412577,14987.427785250002,-53.14839632999792,50612.2425876 2025-12-22,14:09:39.000,356,11109936,-795,0,1766412578,14987.784809679993,-53.26118241000222,50612.207652000005 2025-12-22,14:09:40.000,356,11109940,-795,0,1766412579,14987.919535879999,-53.31757544999709,50611.98406416001 2025-12-22,14:09:41.000,356,11109955,-795,0,1766412580,14987.831963849989,-53.37396848999924,50612.01899976 2025-12-22,14:09:42.000,356,11109951,-795,0,1766412581,14987.670292409988,-53.56429499999649,50611.921180080004 2025-12-22,14:09:43.000,356,11109873,-795,0,1766412582,14987.508620970002,-53.66298282000207,50611.80938616 2025-12-22,14:09:44.000,356,11109949,-795,0,1766412583,14987.279586429991,-53.761670640000375,50612.03297400001 2025-12-22,14:09:45.000,356,11109967,-795,0,1766412584,14986.848462589995,-53.77576889999909,50612.088870960004 2025-12-22,14:09:46.000,356,11109977,-795,0,1766412585,14986.430811369988,-53.754621510001016,50612.19367776 2025-12-22,14:09:47.000,356,11109959,-795,0,1766412586,14986.275876239997,-53.69822846999887,50612.5220724 2025-12-22,14:09:48.000,356,11109958,-795,0,1766412587,14986.080523249992,-53.64888455999608,50612.57098224 2025-12-22,14:09:49.000,356,11109967,-795,0,1766412588,14985.67634464999,-53.543147609998414,50612.6967504 2025-12-22,14:09:50.000,356,11109932,-795,0,1766412589,14984.935350549997,407.9633934900048,50612.46617544001 2025-12-22,14:09:51.000,356,11109916,-795,0,1766412590,14983.877749879997,-53.45855804999883,50612.20066488001 2025-12-22,14:09:52.000,356,11109957,-795,0,1766412591,14983.103074229999,407.68142829000135,50612.326433040005 2025-12-22,14:09:53.000,356,11109950,-795,0,1766412592,14983.082865299999,1330.29975921,50612.543033760005 2025-12-22,14:09:54.000,356,11109929,-795,0,1766412593,14983.21759149999,-53.90265324000211,50612.543033760005 2025-12-22,14:09:55.000,356,11109949,-795,0,1766412594,14983.41968079999,-53.73347411999566,50612.85745416 2025-12-22,14:09:56.000,356,11109889,-795,0,1766412595,14983.089601609994,-53.592491520001204,50612.81553144 2025-12-22,14:09:57.000,356,11109897,-795,0,1766412596,14982.409234300001,-53.585442390001845,50612.86444128 2025-12-22,14:09:58.000,356,11109937,-795,0,1766412597,14981.634558649988,-53.930849759999546,50613.081042 2025-12-22,14:09:59.000,356,11109987,-795,0,1766412598,14981.149544330001,407.08930137000425,50613.15790032001 2025-12-22,14:10:00.000,356,11109953,-795,0,1766412599,14980.84641038,-54.6780575399971,50612.80854432 2025-12-22,14:10:01.000,356,11109956,-795,0,1766412600,14980.610639529994,-54.861334920002264,50612.6268792 2025-12-22,14:10:02.000,356,11109958,-795,0,1766412601,14980.361396059998,-55.030514040001435,50612.88540264 2025-12-22,14:10:03.000,356,11109947,-795,0,1766412602,14980.240142479997,406.2645531599992,50612.89937688001 2025-12-22,14:10:04.000,356,11109961,-795,0,1766412603,14980.159306759997,406.12357056000474,50612.73168600001 2025-12-22,14:10:05.000,356,11109936,-795,0,1766412604,14980.469177019993,-55.432314450001286,50612.66880192 2025-12-22,14:10:06.000,356,11109938,-795,0,1766412605,14981.10912647,-55.40411792999657,50612.68277616001 2025-12-22,14:10:07.000,356,11109987,-715,0,1766412606,14981.971374149995,-55.17854576999525,50612.57098224 2025-12-22,14:10:08.000,356,11109984,-795,0,1766412607,14982.739313489998,-54.995268389997364,50612.34040728 2025-12-22,14:10:09.000,356,11109920,-795,0,1766412608,14983.39947186999,-54.82608926999819,50612.14476792 2025-12-22,14:10:10.000,356,11109969,-795,0,1766412609,14983.810386780002,-54.68510666999646,50611.84432176001 2025-12-22,14:10:11.000,356,11109899,-795,0,1766412610,14984.261719549999,406.7650413900046,50611.66964376 2025-12-22,14:10:12.000,356,11109919,-635,0,1766412611,14984.612007669995,-54.73445057999925,50611.56483696 2025-12-22,14:10:13.000,356,11109935,-795,0,1766412612,14985.231748189988,406.553567490002,50611.37618472 2025-12-22,14:10:14.000,356,11109924,-795,0,1766412613,14986.120941109992,-54.7767453599954,50611.25740368 2025-12-22,14:10:15.000,356,11109950,-795,0,1766412614,14986.87540782999,-54.628713630001585,50611.20849384 2025-12-22,14:10:16.000,356,11109984,-795,0,1766412615,14987.643347169993,-54.68510666999646,50611.28535216 2025-12-22,14:10:17.000,356,11109948,-795,0,1766412616,14988.249615069995,-54.76969622999604,50611.17355824001 2025-12-22,14:10:18.000,356,11109940,-755,0,1766412617,14988.956927619998,-54.86838405000162,50610.9499704 2025-12-22,14:10:19.000,356,11109936,-795,0,1766412618,14989.509305039996,-54.73445057999925,50610.88009920001 2025-12-22,14:10:20.000,356,11109919,-795,0,1766412619,14989.596877069991,406.81438530000014,50610.68445984 2025-12-22,14:10:21.000,356,11109894,-795,0,1766412620,14989.32068836,406.772090520004,50610.65651136 2025-12-22,14:10:22.000,356,11109947,-795,0,1766412621,14988.828937730003,406.51832183999795,50610.68445984 2025-12-22,14:10:23.000,356,11109915,-795,0,1766412622,14988.438231749991,-55.270184460001474,50610.55869168 2025-12-22,14:10:24.000,356,11109952,-795,0,1766412623,14988.26308769,-55.41821618999529,50610.68445984 2025-12-22,14:10:25.000,356,11109935,-795,0,1766412624,14988.01384421999,-55.41821618999529,50610.698434080005 2025-12-22,14:10:26.000,356,11109946,-795,0,1766412625,14987.811754919989,-55.220840549998684,50611.00586736001 2025-12-22,14:10:27.000,356,11109926,-795,0,1766412626,14987.589456690002,-55.1362509899991,50611.082725680004 2025-12-22,14:10:28.000,356,11109950,-795,0,1766412627,14987.609665620002,-55.023464910002076,50611.11766128 2025-12-22,14:10:29.000,356,11109973,-795,0,1766412628,14987.609665620002,406.5606166200014,50611.13862264 2025-12-22,14:10:30.000,356,11109992,-795,0,1766412629,14987.515357279997,406.63110792000225,50610.8451636 2025-12-22,14:10:31.000,356,11109892,-795,0,1766412630,14987.360422149992,-54.55822233000072,50610.80324088 2025-12-22,14:10:32.000,356,11109937,-795,0,1766412631,14986.90235307,-54.290355389995966,50610.99888024 2025-12-22,14:10:33.000,356,11109935,-795,0,1766412632,14986.464492919993,-54.128225399996154,50611.19451960001 2025-12-22,14:10:34.000,356,11109977,-795,0,1766412633,14986.168095280002,-53.95904627999698,50611.22246808001 2025-12-22,14:10:35.000,356,11109940,-755,0,1766412634,14985.98621491,-53.82511281000188,50611.271377920006 2025-12-22,14:10:36.000,356,11109924,-795,0,1766412635,14985.89864287999,-53.719375859996944,50611.59278544 2025-12-22,14:10:37.000,356,11109950,-795,0,1766412636,14985.63592678999,-53.352821100001165,50611.64169528 2025-12-22,14:10:38.000,356,11109984,-795,0,1766412637,14985.225011879993,-53.11315068000113,50611.66265664 2025-12-22,14:10:39.000,356,11109887,-795,0,1766412638,14984.955559479997,-52.8241363499983,50611.81637328001 2025-12-22,14:10:40.000,356,11109969,-795,0,1766412639,14984.55811718999,-52.69020287999592,50611.536888480005 2025-12-22,14:10:41.000,356,11109972,-795,0,1766412640,14984.44359992,-52.436434199997166,50611.536888480005 2025-12-22,14:10:42.000,356,11109970,-795,0,1766412641,14984.153938589989,-52.15446900000097,50611.2993264 2025-12-22,14:10:43.000,356,11109930,-795,0,1766412642,14983.951849290002,-51.978240749995166,50611.51592712 2025-12-22,14:10:44.000,356,11109960,-795,0,1766412643,14983.871013570002,409.54944773999887,50611.55784984001 2025-12-22,14:10:45.000,356,11109965,-795,0,1766412644,14983.992267149988,-51.675128160000895,50611.91419296001 2025-12-22,14:10:46.000,356,11109951,-795,0,1766412645,14984.079839179998,-51.625784249998105,50611.71156648 2025-12-22,14:10:47.000,356,11109946,-795,0,1766412646,14984.60527136,409.8878059800045,50611.6137468 2025-12-22,14:10:48.000,356,11109942,-795,0,1766412647,14985.198066639998,410.0358377099983,50611.48099152001 2025-12-22,14:10:49.000,356,11109978,-795,0,1766412648,14985.76391668,-51.13939427999867,50611.51592712 2025-12-22,14:10:50.000,356,11109978,-795,0,1766412649,14986.114204799997,-50.864478210001835,50611.22246808001 2025-12-22,14:10:51.000,356,11109912,-795,0,1766412650,14986.69352745999,-50.67415169999731,50611.11766128 2025-12-22,14:10:52.000,356,11109869,-795,0,1766412651,14986.96297986,-50.33579345999897,50611.082725680004 2025-12-22,14:10:53.000,356,11109942,-795,0,1766412652,14986.929298309995,-50.06792652000149,50611.082725680004 2025-12-22,14:10:54.000,356,11109958,-795,0,1766412653,14986.720472699999,-49.990386090001266,50610.88009920001 2025-12-22,14:10:55.000,356,11109871,-795,0,1766412654,14986.525119709993,-49.88464913999633,50610.80324088 2025-12-22,14:10:56.000,356,11109902,-795,0,1766412655,14986.626164359994,-49.88464913999633,50611.04779008001 2025-12-22,14:10:57.000,356,11109978,-795,0,1766412656,14986.700263769999,-49.61678219999885,50611.18753248 2025-12-22,14:10:58.000,356,11109952,-795,0,1766412657,14986.437547679998,-49.34186613000202,50611.18054536 2025-12-22,14:10:59.000,356,11109944,-715,0,1766412658,14985.91885180999,412.3338540900004,50611.11766128 2025-12-22,14:11:00.000,356,11109953,-795,0,1766412659,14985.541618449999,-49.26432570000179,50610.74035680001 2025-12-22,14:11:01.000,356,11109851,-795,0,1766412660,14985.90537919,-49.29957134999859,50610.79625376 2025-12-22,14:11:02.000,356,11109957,-795,0,1766412661,14986.686791149994,-49.23612917999708,50610.73336968 2025-12-22,14:11:03.000,356,11109955,-795,0,1766412662,14987.333476909997,-49.03170441000111,50610.747343920004 2025-12-22,14:11:04.000,356,11109979,-795,0,1766412663,14987.650083479988,-48.84137789999659,50610.5656788 2025-12-22,14:11:05.000,356,11109967,-795,0,1766412664,14987.818491229998,-48.63695313000062,50610.71240832001 2025-12-22,14:11:06.000,356,11109946,-795,0,1766412665,14987.609665620002,-48.58760921999783,50610.72638256 2025-12-22,14:11:07.000,356,11109881,-795,0,1766412666,14987.090969749996,-48.60170747999655,50610.82420224 2025-12-22,14:11:08.000,356,11109950,-795,0,1766412667,14986.323030409992,-48.672198779997416,50610.94298328 2025-12-22,14:11:09.000,356,11109977,-715,0,1766412668,14985.386683319994,-48.87662355000066,50610.78227952 2025-12-22,14:11:10.000,356,11109967,-795,0,1766412669,14984.409918369995,412.35500147999846,50610.460872 2025-12-22,14:11:11.000,356,11109981,-795,0,1766412670,14983.877749879997,412.17877322999993,50610.89407344 2025-12-22,14:11:12.000,356,11109952,-795,0,1766412671,14983.29842721999,-49.37711177999881,50610.8451636 2025-12-22,14:11:13.000,356,11109935,-795,0,1766412672,14983.15696470999,-49.419406560002244,50611.04080296 2025-12-22,14:11:14.000,356,11109969,-795,0,1766412673,14983.069392679994,-49.4264556900016,50611.02682872001 2025-12-22,14:11:15.000,356,11109982,-795,0,1766412674,14983.210855189995,-49.46875046999776,50611.02682872001 2025-12-22,14:11:16.000,356,11109984,-795,0,1766412675,14983.52746176,-49.496946989995195,50611.13163552 2025-12-22,14:11:17.000,356,11109997,-795,0,1766412676,14983.891222500002,-49.68022437000036,50611.24342944001 2025-12-22,14:11:18.000,356,11109979,-795,0,1766412677,14984.34255527,-49.96923869999591,50611.152596880005 2025-12-22,14:11:19.000,356,11109970,-795,0,1766412678,14984.800624349991,411.2130424200004,50611.152596880005 2025-12-22,14:11:30.000,356,11109968,-715,0,1766412689,14984.61874397999,407.61798611999984,50610.2512584 2025-12-22,14:11:31.000,356,11109919,-795,0,1766412690,14984.46380885,-53.944948019998264,50610.3910008 2025-12-22,14:11:32.000,356,11109906,-795,0,1766412691,14984.322346339999,-54.23396235000109,50610.34209096 2025-12-22,14:11:33.000,356,11109973,-795,0,1766412692,14984.207829069994,406.97651528999995,50610.265232640006 2025-12-22,14:11:34.000,356,11109964,-795,0,1766412693,14984.153938589989,406.77913965000334,50610.27221976 2025-12-22,14:11:35.000,356,11109956,-795,0,1766412694,14984.100048109998,-54.90362969999842,50610.11850312001 2025-12-22,14:11:36.000,356,11109941,-795,0,1766412695,14984.207829069994,-54.96707186999993,50610.42593640001 2025-12-22,14:11:37.000,356,11109995,-795,0,1766412696,14984.120257039998,406.3279953300007,50610.32811672 2025-12-22,14:11:38.000,356,11109977,-795,0,1766412697,14983.958585599998,-55.18559490000189,50610.30016824 2025-12-22,14:11:39.000,356,11109984,-795,0,1766412698,14983.904695119993,406.18701272999897,50610.23029704 2025-12-22,14:11:40.000,356,11109971,-795,0,1766412699,14983.837332019997,406.18701272999897,50609.70626304001 2025-12-22,14:11:41.000,356,11109912,-795,0,1766412700,14984.039421319998,-55.05166142999951,50609.713250160006 2025-12-22,14:11:42.000,356,11110003,-795,0,1766412701,14984.470545159995,-54.974120999999286,50609.46171384 2025-12-22,14:11:43.000,356,11109878,-795,0,1766412702,14985.440573799999,867.9543716400003,50609.3429328 2025-12-22,14:11:44.000,356,11109942,-795,0,1766412703,14986.639636979999,406.8989748599997,50609.2730616 2025-12-22,14:11:45.000,356,11109991,-795,0,1766412704,14987.629874549988,-54.25510973999917,50609.06344800001 2025-12-22,14:11:46.000,356,11109980,-795,0,1766412705,14988.418022819991,-54.07183236000128,50608.91671848001 2025-12-22,14:11:47.000,356,11109927,-795,0,1766412706,14988.983872859993,-54.14937279000151,50608.756014720006 2025-12-22,14:11:48.000,356,11109979,-795,0,1766412707,14989.529513969996,-54.04363583999657,50608.74902760001 2025-12-22,14:11:49.000,356,11109872,-795,0,1766412708,14989.819175299992,-53.96609540999634,50608.72107912 2025-12-22,14:11:50.000,356,11109983,-795,0,1766412709,14989.596877069991,-54.04363583999657,50608.32281328001 2025-12-22,14:11:51.000,356,11109914,-795,0,1766412710,14989.47562348999,-54.121176269996795,50608.37871024 2025-12-22,14:11:52.000,356,11109979,-795,0,1766412711,14989.37457883999,-54.10707800999808,50608.350761760004 2025-12-22,14:11:53.000,356,11109931,-795,0,1766412712,14989.226380019994,-54.10002887999872,50608.22499360001 2025-12-22,14:11:54.000,356,11109964,-795,0,1766412713,14989.43520562999,407.2655296200028,50608.28787768 2025-12-22,14:11:55.000,356,11109895,-795,0,1766412714,14989.974110429997,-53.987242800001695,50608.16210952 2025-12-22,14:11:56.000,356,11109965,-795,0,1766412715,14990.957611689992,-53.43036153000139,50608.28787768 2025-12-22,14:11:57.000,356,11109981,-795,0,1766412716,14991.307899809988,-52.69725200999528,50608.14114816 2025-12-22,14:11:58.000,356,11109983,-795,0,1766412717,14990.903721210001,-52.260205949998635,50607.99441864 2025-12-22,14:11:59.000,356,11109949,-795,0,1766412718,14990.35134378999,-52.00643726999988,50608.00839288001 2025-12-22,14:12:00.000,356,11109970,-795,0,1766412719,14989.832647919997,-51.69627554999897,50607.82672776 2025-12-22,14:12:01.000,356,11109974,-795,0,1766412720,14989.731603269996,409.89485511000385,50608.02236712 2025-12-22,14:12:02.000,356,11109982,-795,0,1766412721,14989.812438989997,-51.33676991999528,50608.036341360006 2025-12-22,14:12:03.000,356,11109973,-795,0,1766412722,14989.650767549996,-51.0689029799978,50608.15512240001 2025-12-22,14:12:04.000,356,11109956,-795,0,1766412723,14988.970400239989,-50.772839519995614,50608.28787768 2025-12-22,14:12:05.000,356,11109908,-795,0,1766412724,14987.724182889993,-50.66710256999795,50608.38569736 2025-12-22,14:12:06.000,356,11109959,-795,0,1766412725,14986.255667309997,-50.808085169999686,50608.44159432001 2025-12-22,14:12:07.000,356,11109977,-795,0,1766412726,14984.800624349991,-50.97726428999886,50608.72806624001 2025-12-22,14:12:08.000,356,11109963,-795,0,1766412727,14983.709342130001,-51.18873819000146,50609.23113888001 2025-12-22,14:12:09.000,356,11110005,-795,0,1766412728,14983.09633791999,-51.30857339999784,50609.49664944001 2025-12-22,14:12:10.000,356,11109958,-795,0,1766412729,14982.557433119997,410.17682031000004,50609.30101008001 2025-12-22,14:12:11.000,356,11109865,-715,0,1766412730,14981.910747359994,-51.13939427999867,50609.41979112001 2025-12-22,14:12:12.000,356,11109939,-795,0,1766412731,14981.08891754,-51.15349253999739,50609.67132744 2025-12-22,14:12:13.000,356,11109955,-795,0,1766412732,14980.219933549997,-51.393162959997426,50609.811069840005 2025-12-22,14:12:14.000,356,11109984,-795,0,1766412733,14979.512620999994,-51.65398076999554,50609.89491528 2025-12-22,14:12:15.000,356,11109985,-795,0,1766412734,14979.088233469993,-51.78791423999792,50610.09055464001 2025-12-22,14:12:16.000,356,11109916,-795,0,1766412735,14978.859198929997,-51.8725037999975,50610.1813872 2025-12-22,14:12:17.000,356,11109937,-795,0,1766412736,14979.249904909993,409.6128899100004,50610.45388488001 2025-12-22,14:12:18.000,356,11109944,-795,0,1766412737,14979.674292439995,-51.4284086100015,50610.43991064 2025-12-22,14:12:19.000,356,11109949,-795,0,1766412738,14979.72144660999,-50.97726428999886,50610.384013680006 2025-12-22,14:12:20.000,356,11109973,-755,0,1766412739,14979.47893944999,-50.6107095299958,50609.98574784 2025-12-22,14:12:21.000,356,11109988,-795,0,1766412740,14979.344213249999,-50.42743214999791,50609.85299256001 2025-12-22,14:12:22.000,356,11109930,-795,0,1766412741,14979.384631109999,-50.44153040999663,50609.60145624 2025-12-22,14:12:23.000,356,11109977,-795,0,1766412742,14979.970690080001,-50.32874432999961,50609.49664944001 2025-12-22,14:12:24.000,356,11109949,-795,0,1766412743,14980.85988299999,411.14255111999955,50609.31498432 2025-12-22,14:12:25.000,356,11109943,-795,0,1766412744,14981.789493779994,-50.08202478000021,50609.23113888001 2025-12-22,14:12:26.000,356,11109958,-795,0,1766412745,14982.362080129991,-50.117270429997006,50608.99357680001 2025-12-22,14:12:27.000,356,11110004,-795,0,1766412746,14982.752786110002,-50.48382519000006,50608.82588592001 2025-12-22,14:12:28.000,356,11109946,-795,0,1766412747,14983.648715340001,-50.89972385999863,50608.539414000006 2025-12-22,14:12:29.000,356,11109934,-795,0,1766412748,14984.955559479997,410.30370465000306,50608.28089056 2025-12-22,14:12:30.000,356,11109981,-795,0,1766412749,14986.370184580002,-51.167590799996105,50607.847689120004 2025-12-22,14:12:31.000,356,11109926,-795,0,1766412750,14987.293059049996,-51.13234514999931,50607.55423008001 2025-12-22,14:12:32.000,356,11109951,-795,0,1766412751,14987.737655509998,-51.43545774000086,50607.246796800006 2025-12-22,14:12:33.000,356,11109945,-795,0,1766412752,14988.29676923999,409.5564968699982,50607.1070544 2025-12-22,14:12:34.000,356,11109946,-795,0,1766412753,14989.004081789994,-52.28840246999607,50606.97429912 2025-12-22,14:12:35.000,356,11109943,-635,0,1766412754,14989.610349689996,408.79519083000196,50607.079105920006 2025-12-22,14:12:36.000,356,11109946,-755,0,1766412755,14989.839384229992,-52.91577503999724,50607.00224760001 2025-12-22,14:12:37.000,356,11109975,-795,0,1766412756,14989.617085999991,-53.10610155000177,50606.90442792001 2025-12-22,14:12:38.000,356,11109960,-795,0,1766412757,14989.064708579994,-53.43741066000075,50606.841543840004 2025-12-22,14:12:39.000,356,11109966,-795,0,1766412758,14988.512331159996,-53.86035845999868,50606.75071128 2025-12-22,14:12:40.000,356,11109955,-795,0,1766412759,14987.899326949999,-54.23396235000109,50606.65987872 2025-12-22,14:12:41.000,356,11109947,-795,0,1766412760,14987.414312629997,-54.41723972999898,50606.86949232 2025-12-22,14:12:42.000,356,11109999,-795,0,1766412761,14987.08423344,406.8496309500042,50606.98827336 2025-12-22,14:12:43.000,356,11110009,-795,0,1766412762,14986.922562,406.757992259998,50606.98827336 2025-12-22,14:12:44.000,356,11109969,-795,0,1766412763,14986.592482809989,-54.530025809996005,50607.16295136 2025-12-22,14:12:45.000,356,11109959,-795,0,1766412764,14985.98621491,-54.36084668999683,50607.27474528 2025-12-22,14:12:46.000,356,11109944,-795,0,1766412765,14985.211539259988,407.0822522400049,50607.47038464 2025-12-22,14:12:47.000,356,11109988,-795,0,1766412766,14984.861251139992,-54.114127139997436,50607.47737176 2025-12-22,14:12:48.000,356,11109938,-795,0,1766412767,14984.65916183999,-53.627737169998,50607.51929448 2025-12-22,14:12:49.000,356,11109980,-795,0,1766412768,14984.612007669995,-53.04265938000026,50607.50532024001 2025-12-22,14:12:50.000,356,11109992,-795,0,1766412769,14983.810386780002,-52.39413942000101,50607.26775816001 2025-12-22,14:12:51.000,356,11109941,-795,0,1766412770,14982.739313489998,-52.11217421999754,50607.37955208 2025-12-22,14:12:52.000,356,11109957,-795,0,1766412771,14982.234090239996,-51.89365118999558,50607.4214748 2025-12-22,14:12:53.000,356,11109899,-795,0,1766412772,14982.530487880002,-51.34381905000191,50607.561217200004 2025-12-22,14:12:54.000,356,11109977,-795,0,1766412773,14982.941402789998,-50.44857953999599,50607.40051344 2025-12-22,14:12:55.000,356,11109963,-795,0,1766412774,14983.23780042999,411.86156237999967,50607.48435888001 2025-12-22,14:12:56.000,356,11109968,-795,0,1766412775,14983.615033789996,-48.93301658999553,50607.4214748 2025-12-22,14:12:57.000,356,11109898,-795,0,1766412776,14984.33581895999,413.1374549100001,50607.344616480004 2025-12-22,14:12:58.000,356,11109936,-795,0,1766412777,14985.184594019993,-47.75581188000069,50607.23980968001 2025-12-22,14:12:59.000,356,11109933,-795,0,1766412778,14985.72349882,875.6661198599977,50607.08609304 2025-12-22,14:13:00.000,356,11109943,-795,0,1766412779,14985.770652989995,-47.15663582999696,50606.6528916 2025-12-22,14:13:01.000,356,11109826,-795,0,1766412780,14985.972742289996,-47.12843930999952,50606.576033280006 2025-12-22,14:13:02.000,356,11109984,-795,0,1766412781,14986.053578009996,-47.16368495999632,50606.32449696 2025-12-22,14:13:03.000,356,11109883,-795,0,1766412782,14985.74370775,-47.21302886999911,50606.338471200004 2025-12-22,14:13:04.000,356,11109949,-795,0,1766412783,14984.800624349991,-47.61482927999896,50606.3734068 2025-12-22,14:13:05.000,356,11109911,-795,0,1766412784,14983.830595710002,-48.34793879999779,50606.6528916 2025-12-22,14:13:06.000,356,11109954,-795,0,1766412785,14982.712368250002,-48.88367268000002,50606.68782720001 2025-12-22,14:13:07.000,356,11109953,-795,0,1766412786,14981.708658059993,873.5372826000021,50606.88346656001 2025-12-22,14:13:08.000,356,11109952,-755,0,1766412787,14980.664530009999,-49.63792958999693,50606.94635064 2025-12-22,14:13:09.000,356,11109944,-795,0,1766412788,14980.058262109997,-49.764813929999946,50607.05115744001 2025-12-22,14:13:10.000,356,11109897,-795,0,1766412789,14979.51935730999,-49.90579653000168,50606.98128624001 2025-12-22,14:13:11.000,356,11109900,-795,0,1766412790,14979.357685869989,-50.02563173999806,50606.967312 2025-12-22,14:13:12.000,356,11109944,-795,0,1766412791,14979.014134060002,-50.11022129999765,50606.890453680004 2025-12-22,14:13:13.000,356,11109932,-795,0,1766412792,14978.40112984999,411.1002563400034,50606.97429912 2025-12-22,14:13:14.000,356,11109956,-795,0,1766412793,14977.505200619991,410.7407507099997,50607.0371832 2025-12-22,14:13:15.000,356,11109907,-795,0,1766412794,14976.380236849996,410.36009768999793,50607.12102864001 2025-12-22,14:13:16.000,356,11109957,-755,0,1766412795,14975.430417139993,-51.682177290000254,50607.365577840006 2025-12-22,14:13:17.000,356,11109965,-795,0,1766412796,14975.026238539991,-52.14741987000161,50607.47737176 2025-12-22,14:13:18.000,356,11109965,-795,0,1766412797,14975.268745699992,-52.316598990000784,50607.43544904001 2025-12-22,14:13:19.000,356,11109975,-795,0,1766412798,14975.80091418999,409.14059819999966,50607.30269376 2025-12-22,14:13:20.000,356,11109956,-795,0,1766412799,14976.306137439991,409.25338428000396,50606.88346656001 2025-12-22,14:13:21.000,356,11110008,-795,0,1766412800,14976.865251169998,-52.00643726999988,50606.79962112 2025-12-22,14:13:22.000,356,11109923,-795,0,1766412801,14977.45131014,-52.0205355299986,50606.54109768 2025-12-22,14:13:23.000,356,11109892,-795,0,1766412802,14978.353975679995,-52.091026829999464,50605.96116672 2025-12-22,14:13:24.000,356,11109883,-795,0,1766412803,14980.320978199998,-51.900700320002215,50606.240651520005 2025-12-22,14:13:25.000,356,11109887,-795,0,1766412804,14982.550696810002,409.8384620700017,50605.87732128001 2025-12-22,14:13:26.000,356,11109953,-795,0,1766412805,14984.67937076999,-51.37906469999871,50605.61181072001 2025-12-22,14:13:27.000,356,11109919,-755,0,1766412806,14986.376920889998,-51.29447513999912,50605.234506240005 2025-12-22,14:13:28.000,356,11109930,-795,0,1766412807,14987.99363528999,-51.209885579999536,50604.91309872 2025-12-22,14:13:29.000,356,11109945,-795,0,1766412808,14989.53625027999,-51.209885579999536,50604.54976848 2025-12-22,14:13:30.000,356,11109942,-795,0,1766412809,14990.950875379996,-51.273327750001044,50603.96983752 2025-12-22,14:13:31.000,356,11109964,-795,0,1766412810,14992.547380849988,-51.34381905000191,50603.71830120001 2025-12-22,14:13:32.000,356,11109908,-795,0,1766412811,14994.164095249995,-51.35086818000127,50603.487726240004 2025-12-22,14:13:33.000,356,11109958,-795,0,1766412812,14995.565247729995,-51.3156225299972,50603.20824144 2025-12-22,14:13:34.000,356,11109955,-795,0,1766412813,14996.77104721999,410.1838694399994,50603.054524800005 2025-12-22,14:13:35.000,356,11109894,-795,0,1766412814,14997.505305009989,871.6410666299998,50602.816962720004 2025-12-22,14:13:36.000,356,11109979,-795,0,1766412815,14998.232826489992,410.2332133500022,50602.87285968 2025-12-22,14:13:37.000,356,11109946,-795,0,1766412816,14998.448388409997,-51.040706460000365,50602.75407864 2025-12-22,14:13:38.000,356,11109971,-795,0,1766412817,14998.522487820002,-51.20283645000018,50602.85189832 2025-12-22,14:13:39.000,356,11109946,-795,0,1766412818,14998.583114609988,409.99354293000215,50602.97766648001 2025-12-22,14:13:40.000,356,11109968,-795,0,1766412819,14998.529224129998,-51.83020902000135,50602.83093696001 2025-12-22,14:13:41.000,356,11109938,-795,0,1766412820,14998.704368189989,-52.18266551999841,50603.1593316 2025-12-22,14:13:42.000,356,11109953,-795,0,1766412821,14998.468597339997,-52.55626941000082,50603.320035360004 2025-12-22,14:13:43.000,356,11109943,-795,0,1766412822,14997.97684671,-52.943971560001955,50603.5436232 2025-12-22,14:13:44.000,356,11109931,-795,0,1766412823,14997.148280579997,-53.26823154000158,50603.76022392 2025-12-22,14:13:45.000,356,11109896,-755,0,1766412824,14996.097416219993,-53.69117933999951,50604.060670080005 2025-12-22,14:13:46.000,356,11109955,-795,0,1766412825,14995.012870309998,407.4276596100026,50604.458935919996 2025-12-22,14:13:47.000,356,11109991,-795,0,1766412826,14993.968742259989,-54.163471050000226,50604.87117600001 2025-12-22,14:13:48.000,356,11109975,-795,0,1766412827,14992.87072372999,-54.37494494999555,50605.25546760001 2025-12-22,14:13:49.000,356,11109938,-795,0,1766412828,14991.67166054999,-54.42428885999834,50605.47206832001 2025-12-22,14:13:50.000,356,11109967,-795,0,1766412829,14990.061682459993,-54.27625712999725,50605.36726152 2025-12-22,14:13:51.000,356,11109872,-795,0,1766412830,14988.42475913,407.48405265000474,50605.919244 2025-12-22,14:13:52.000,356,11109906,-795,0,1766412831,14986.585746499994,407.7096248099988,50606.28257424001 2025-12-22,14:13:53.000,356,11109947,-795,0,1766412832,14984.692843389996,407.89290219000395,50606.43629088 2025-12-22,14:13:54.000,356,11109942,-795,0,1766412833,14983.621770099991,-53.33167370999581,50607.13500288 2025-12-22,14:13:55.000,356,11109953,-795,0,1766412834,14982.806676589993,-53.02151199000218,50607.365577840006 2025-12-22,14:13:56.000,356,11109930,-795,0,1766412835,14982.26103547999,409.034861250002,50607.52628160001 2025-12-22,14:13:57.000,356,11109960,-795,0,1766412836,14981.870329499994,409.9512481499987,50607.561217200004 2025-12-22,14:13:58.000,356,11109943,-755,0,1766412837,14981.486359829993,-50.55431649000093,50607.50532024001 2025-12-22,14:13:59.000,356,11109922,-795,0,1766412838,14981.412260420002,-49.7084208899978,50607.44942328 2025-12-22,14:14:00.000,356,11109955,-795,0,1766412839,14981.735603299989,-48.58760921999783,50606.862505200006 2025-12-22,14:14:01.000,356,11109943,-795,0,1766412840,14982.24756286,-47.35401147000084,50606.743724160006 2025-12-22,14:14:02.000,356,11109951,-715,0,1766412841,14982.759522419998,415.16055521999806,50606.45026512001 2025-12-22,14:14:03.000,356,11109904,-795,0,1766412842,14983.12328316,-45.30976376999752,50606.10789624 2025-12-22,14:14:04.000,356,11109960,-795,0,1766412843,14983.412944489995,-44.54140860000189,50605.87732128001 2025-12-22,14:14:05.000,356,11109913,-795,0,1766412844,14983.695869509997,-43.85059385999921,50605.71661752 2025-12-22,14:14:06.000,356,11109930,-795,0,1766412845,14984.201092759999,-43.30076171999826,50605.402197120005 2025-12-22,14:14:07.000,356,11109934,-795,0,1766412846,14984.942086859992,-42.75797870999668,50605.234506240005 2025-12-22,14:14:08.000,356,11109945,-795,0,1766412847,14985.74370775,-42.243392219999805,50604.9759828 2025-12-22,14:14:09.000,356,11109968,-795,0,1766412848,14986.457756609998,-41.85569006999867,50604.66854952 2025-12-22,14:14:10.000,356,11109958,-795,0,1766412849,14986.989925099995,-41.59487226000056,50604.1375284 2025-12-22,14:14:11.000,356,11109924,-795,0,1766412850,14987.798282299998,-41.24241575999622,50603.8580436 2025-12-22,14:14:12.000,356,11109920,-795,0,1766412851,14988.977136549998,420.5460905400032,50603.64843000001 2025-12-22,14:14:13.000,356,11109948,-795,0,1766412852,14990.506278919995,420.9760874700005,50603.45977776001 2025-12-22,14:14:14.000,356,11109982,-795,0,1766412853,14991.89395877999,421.4483791800012,50603.23618992 2025-12-22,14:14:15.000,356,11109970,-795,0,1766412854,14992.87746004,-39.76914758999919,50603.09644752001 2025-12-22,14:14:16.000,356,11109915,-795,0,1766412855,14993.443310080002,-39.81849150000198,50603.2292028 2025-12-22,14:14:17.000,356,11109990,-635,0,1766412856,14994.083259529994,421.3990352699984,50603.11042176 2025-12-22,14:14:18.000,356,11109964,-795,0,1766412857,14994.972452449998,421.19461050000245,50603.0894604 2025-12-22,14:14:19.000,356,11109970,-795,0,1766412858,14995.747128099996,-40.36832363999565,50603.09644752001 2025-12-22,14:14:20.000,356,11109935,-795,0,1766412859,14995.895326919992,-40.565699279999535,50602.79600136 2025-12-22,14:14:21.000,356,11109968,-795,0,1766412860,14995.841436440001,-40.90405751999788,50602.837924080006 2025-12-22,14:14:22.000,356,11109978,-795,0,1766412861,14995.63934714,-41.50323357000161,50602.816962720004 2025-12-22,14:14:23.000,356,11109966,-795,0,1766412862,14995.881854300002,-42.10945874999743,50603.33400960001 2025-12-22,14:14:24.000,356,11109945,-795,0,1766412863,14996.158043009993,-42.468964380001125,50603.81612088001 2025-12-22,14:14:25.000,356,11109968,-795,0,1766412864,14995.996371569992,-42.74388044999796,50604.060670080005 2025-12-22,14:14:26.000,356,11109980,-755,0,1766412865,14995.363158429995,-43.27256520000083,50604.291245039996 2025-12-22,14:14:27.000,356,11109957,-795,0,1766412866,14994.41333871999,417.52201377000165,50604.59867832 2025-12-22,14:14:28.000,356,11109955,-795,0,1766412867,14993.450046389997,-44.915012489997025,50604.87117600001 2025-12-22,14:14:29.000,356,11109936,-795,0,1766412868,14992.816833249999,-45.725662439996086,50605.12271232 2025-12-22,14:14:30.000,356,11109938,-595,0,1766412869,14992.109520699996,-46.367133269995975,50605.17162216 2025-12-22,14:14:31.000,356,11109907,-795,0,1766412870,14991.415680769998,414.6107230800044,50605.61181072001 2025-12-22,14:14:32.000,356,11109956,-795,0,1766412871,14990.51301522999,-47.56548536999617,50605.89129552 2025-12-22,14:14:33.000,356,11109939,-595,0,1766412872,14989.711394339996,-48.20695619999606,50606.14981896 2025-12-22,14:14:34.000,356,11109953,-795,0,1766412873,14989.125335369994,-48.6228548700019,50606.31750984 2025-12-22,14:14:35.000,356,11109939,-795,0,1766412874,14988.909773449988,-48.88367268000002,50606.40135528001 2025-12-22,14:14:36.000,356,11109950,-795,0,1766412875,14988.903037139993,-48.98236049999832,50606.59000752 2025-12-22,14:14:37.000,356,11109960,-795,0,1766412876,14988.849146659988,-49.22908004999772,50606.77167264 2025-12-22,14:14:38.000,356,11109964,-795,0,1766412877,14989.21964371,-49.51809438000055,50606.63891736 2025-12-22,14:14:39.000,356,11109972,-795,0,1766412878,14989.778757439992,-49.61678219999885,50606.56904616001 2025-12-22,14:14:40.000,356,11109974,-795,0,1766412879,14989.906747330002,873.1636787099997,50606.08693488 2025-12-22,14:14:41.000,356,11109968,-795,0,1766412880,14990.189672349989,-49.79301044999738,50605.954179600005 2025-12-22,14:14:42.000,356,11110000,-795,0,1766412881,14990.486069989995,-49.78596131999802,50605.82841144001 2025-12-22,14:14:43.000,356,11109951,-795,0,1766412882,14990.64100512,-49.92694391999976,50605.64674632 2025-12-22,14:14:44.000,356,11109979,-795,0,1766412883,14991.004765860001,-50.08202478000021,50605.48604256 2025-12-22,14:14:45.000,356,11109990,-795,0,1766412884,14991.442626009994,-50.180712599998515,50605.40918424 2025-12-22,14:14:46.000,356,11109928,-795,0,1766412885,14991.705342099995,-50.117270429997006,50605.24149336 2025-12-22,14:14:47.000,356,11109972,-795,0,1766412886,14992.035421289991,-50.004484349999984,50605.05284112 2025-12-22,14:14:48.000,356,11109874,-795,0,1766412887,14992.533908229998,-49.79301044999738,50604.8362404 2025-12-22,14:14:49.000,356,11109964,-795,0,1766412888,14992.924614209995,-49.34186613000202,50604.563742720005 2025-12-22,14:14:50.000,356,11109969,-795,0,1766412889,14993.045867789995,-49.01760614999512,50603.96285040001 2025-12-22,14:14:51.000,356,11109902,-795,0,1766412890,14993.389419599996,412.7568018899983,50603.70432696 2025-12-22,14:14:52.000,356,11109966,-795,0,1766412891,14994.036105359999,-48.42547922999802,50603.46676488 2025-12-22,14:14:53.000,356,11109959,-795,0,1766412892,14995.046551859989,-47.96728577999602,50603.19426720001 2025-12-22,14:14:54.000,356,11109970,-795,0,1766412893,14996.003107880002,-47.36810972999956,50602.97067936 2025-12-22,14:14:55.000,356,11109963,-715,0,1766412894,14996.312978139998,-46.74073715999839,50602.649271840004 2025-12-22,14:14:56.000,356,11109962,-795,0,1766412895,14996.319714449994,-46.43762456999684,50602.49555520001 2025-12-22,14:14:57.000,356,11109973,-795,0,1766412896,14996.60937577999,876.7375876200022,50602.48856808 2025-12-22,14:14:58.000,356,11109966,-795,0,1766412897,14997.060708550001,-45.81025199999567,50602.35581280001 2025-12-22,14:14:59.000,356,11109942,-795,0,1766412898,14997.565931799989,-45.422549850001815,50602.313890080004 2025-12-22,14:15:00.000,356,11109911,-795,0,1766412899,14997.8353842,-44.92911074999574,50601.92261136001 2025-12-22,14:15:01.000,356,11109996,-795,0,1766412900,14997.93642885,-44.46386817000166,50601.831778800006 2025-12-22,14:15:02.000,356,11109963,-755,0,1766412901,14997.88927467999,-44.22419775000162,50601.90863712 2025-12-22,14:15:03.000,356,11109983,-795,0,1766412902,14997.80843895999,417.3880802999993,50602.11825072001 2025-12-22,14:15:04.000,356,11109955,-795,0,1766412903,14997.552459179999,417.3528346500025,50602.57241352001 2025-12-22,14:15:05.000,356,11110008,-715,0,1766412904,14997.128071649997,-44.386327740001434,50602.74010440001 2025-12-22,14:15:06.000,356,11109967,-795,0,1766412905,14996.993345449991,-44.40747512999951,50602.90779528001 2025-12-22,14:15:07.000,356,11109993,-795,0,1766412906,14996.872091869991,417.14840987999924,50603.23618992 2025-12-22,14:15:08.000,356,11109966,-795,0,1766412907,14996.481385889994,-44.344032959998,50603.39689368 2025-12-22,14:15:09.000,356,11109971,-795,0,1766412908,14995.720182860001,-44.43567164999695,50603.64843000001 2025-12-22,14:15:10.000,356,11109951,-795,0,1766412909,14994.601955400001,416.7607077299981,50603.473752 2025-12-22,14:15:11.000,356,11109909,-635,0,1766412910,14993.557827349992,-44.85157031999552,50603.92092768 2025-12-22,14:15:12.000,356,11109968,-795,0,1766412911,14992.446336200002,-45.00665117999597,50604.26329656 2025-12-22,14:15:13.000,356,11109948,-795,0,1766412912,14991.314636119998,-45.05599508999876,50604.179451120006 2025-12-22,14:15:14.000,356,11109985,-795,0,1766412913,14990.58037833,-45.07009334999748,50604.57771696 2025-12-22,14:15:15.000,356,11109875,-755,0,1766412914,14990.108836629988,-45.00665117999597,50605.19957064 2025-12-22,14:15:16.000,356,11109926,-795,0,1766412915,14989.29374311999,-44.922061619996384,50605.32533880001 2025-12-22,14:15:17.000,356,11109996,-795,0,1766412916,14988.12162518,-44.781079020001926,50605.57687512 2025-12-22,14:15:18.000,356,11109978,-795,0,1766412917,14986.83498996999,-44.788128150001285,50605.744566 2025-12-22,14:15:19.000,356,11109924,-795,0,1766412918,14985.730235129995,-44.76698075999593,50605.93321824 2025-12-22,14:15:20.000,356,11109938,-795,0,1766412919,14985.123967229993,-44.745833369997854,50605.72360464 2025-12-22,14:15:21.000,356,11109947,-795,0,1766412920,14984.58506243,-44.4920646899991,50605.76552736 2025-12-22,14:15:22.000,356,11109971,-795,0,1766412921,14983.931640360002,417.3880802999993,50605.98212808 2025-12-22,14:15:23.000,356,11109921,-755,0,1766412922,14982.948139099994,879.2118322500028,50605.786488720005 2025-12-22,14:15:24.000,356,11109935,-795,0,1766412923,14982.32839858,417.96610895999765,50606.01706368001 2025-12-22,14:15:25.000,356,11109935,-795,0,1766412924,14982.13978189999,418.24102503000177,50606.121870480005 2025-12-22,14:15:26.000,356,11109930,-795,0,1766412925,14982.20040868999,418.5441376200033,50605.98212808 2025-12-22,14:15:27.000,356,11109932,-795,0,1766412926,14982.368816440001,-42.49716089999856,50605.9891152 2025-12-22,14:15:28.000,356,11109858,-795,0,1766412927,14982.584378359992,419.42527887000324,50605.8144372 2025-12-22,14:15:29.000,356,11109972,-795,0,1766412928,14982.887512309993,-41.51028270000097,50605.61181072001 2025-12-22,14:15:30.000,356,11109927,-795,0,1766412929,14982.874039689988,-41.1296296799992,50605.09476384 2025-12-22,14:15:31.000,356,11109917,-795,0,1766412930,14982.887512309993,-40.981597949998104,50604.88515024 2025-12-22,14:15:32.000,356,11109932,-635,0,1766412931,14982.975084339989,-40.98864707999746,50604.71047224 2025-12-22,14:15:33.000,356,11109959,-755,0,1766412932,14983.35905400999,-40.967499689999386,50604.46592304001 2025-12-22,14:15:34.000,356,11109958,-795,0,1766412933,14983.695869509997,420.4192062000002,50604.24932232001 2025-12-22,14:15:35.000,356,11109895,-795,0,1766412934,14983.992267149988,-41.200120980000065,50604.060670080005 2025-12-22,14:15:36.000,356,11109963,-795,0,1766412935,14984.54464457,-41.432742270000745,50604.00477312001 2025-12-22,14:15:37.000,356,11109931,-795,0,1766412936,14985.373210699989,419.78478449999966,50603.86503072001 2025-12-22,14:15:38.000,356,11109968,-795,0,1766412937,14986.619428049999,-42.010770929999126,50603.6134944 2025-12-22,14:15:39.000,356,11109929,-795,0,1766412938,14987.879118019999,419.42527887000324,50603.39689368 2025-12-22,14:15:40.000,356,11109976,-795,0,1766412939,14988.694211529997,-42.243392219999805,50602.949717999996 2025-12-22,14:15:41.000,356,11109870,-795,0,1766412940,14989.19269846999,419.17855932000384,50602.768052880005 2025-12-22,14:15:42.000,356,11109969,-795,0,1766412941,14989.307215739995,-42.58879958999751,50602.649271840004 2025-12-22,14:15:43.000,356,11110002,-795,0,1766412942,14989.30047943,-42.99059999999736,50602.48856808 2025-12-22,14:15:44.000,356,11109974,-795,0,1766412943,14989.50256873,418.0718459100026,50602.41170976 2025-12-22,14:15:45.000,356,11109971,-795,0,1766412944,14989.704658030001,-43.67436561000068,50602.40472264001 2025-12-22,14:15:46.000,356,11109989,-795,0,1766412945,14989.906747330002,-43.97042906999559,50602.446645359996 2025-12-22,14:15:47.000,356,11109956,-795,0,1766412946,14990.45238843999,417.27529422000225,50602.62831048 2025-12-22,14:15:48.000,356,11109961,-795,0,1766412947,14991.328108739988,-44.31583644000057,50602.64228472001 2025-12-22,14:15:49.000,356,11109989,-795,0,1766412948,14992.176883799992,-44.17485383999883,50602.57940064 2025-12-22,14:15:50.000,356,11109968,-795,0,1766412949,14992.055630219991,-44.06206776000181,50602.29292872 2025-12-22,14:15:51.000,356,11109906,-795,0,1766412950,14991.200118849993,878.7959335800042,50602.28594160001 2025-12-22,14:15:52.000,356,11109952,-795,0,1766412951,14989.953901499997,878.2461014400033,50602.29292872 2025-12-22,14:15:53.000,356,11109960,-795,0,1766412952,14989.42173301,-45.196977690000494,50602.52350368001 2025-12-22,14:15:54.000,356,11109944,-795,0,1766412953,14989.004081789994,-45.47894288999669,50602.62132336001 2025-12-22,14:15:55.000,356,11109869,-795,0,1766412954,14988.593166879997,-45.81025199999567,50602.86587256 2025-12-22,14:15:56.000,356,11109971,-635,0,1766412955,14988.14183411,-46.12041371999658,50602.97067936 2025-12-22,14:15:57.000,356,11109961,-795,0,1766412956,14988.05426207999,-46.38123153000197,50603.299074 2025-12-22,14:15:58.000,356,11109946,-795,0,1766412957,14988.11488886999,-46.360084139996616,50603.44580352 2025-12-22,14:15:59.000,356,11109962,-795,0,1766412958,14988.09467993999,-46.32483848999982,50603.59952016001 2025-12-22,14:16:00.000,356,11109970,-795,0,1766412959,14988.0003716,415.2521939100043,50603.32702248 2025-12-22,14:16:01.000,356,11109949,-795,0,1766412960,14987.757864439998,-45.91598895000061,50603.36195808001 2025-12-22,14:16:02.000,356,11109987,-715,0,1766412961,14987.13812391999,-45.94418546999805,50603.42484216 2025-12-22,14:16:03.000,356,11109973,-795,0,1766412962,14986.477965539998,-46.014676769998914,50603.43182928001 2025-12-22,14:16:04.000,356,11109966,-795,0,1766412963,14986.087259560001,-46.09221719999914,50603.41785504 2025-12-22,14:16:05.000,356,11109986,-795,0,1766412964,14986.248931000002,-46.04287328999635,50603.676378480006 2025-12-22,14:16:06.000,356,11109987,-795,0,1766412965,14986.69352745999,-45.824350260001665,50603.56458456 2025-12-22,14:16:07.000,356,11109971,-795,0,1766412966,14986.989925099995,-45.35910768000031,50603.50170048001 2025-12-22,14:16:08.000,356,11109969,-795,0,1766412967,14987.13812391999,416.55628296000214,50603.43182928001 2025-12-22,14:16:09.000,356,11109973,-795,0,1766412968,14987.158332849991,-44.57665424999868,50603.32702248 2025-12-22,14:16:10.000,356,11109969,-795,0,1766412969,14986.646373289994,417.26119596000353,50603.054524800005 2025-12-22,14:16:11.000,356,11109921,-795,0,1766412970,14986.040105389991,417.45857160000014,50602.92176952 2025-12-22,14:16:12.000,356,11109943,-795,0,1766412971,14985.8447524,-43.914036030000716,50602.85189832 2025-12-22,14:16:13.000,356,11109976,-795,0,1766412972,14986.067050630001,-43.526333879999584,50602.74010440001 2025-12-22,14:16:14.000,356,11109973,-795,0,1766412973,14986.343239339993,-43.18797564000124,50602.58638776 2025-12-22,14:16:15.000,356,11109911,-795,0,1766412974,14986.740681629999,-42.56765219999943,50602.53747792 2025-12-22,14:16:16.000,356,11109970,-675,0,1766412975,14986.922562,-41.9332304999989,50602.551452160005 2025-12-22,14:16:17.000,356,11109955,-795,0,1766412976,14986.96297986,-41.39749661999667,50602.42568400001 2025-12-22,14:16:18.000,356,11109974,-795,0,1766412977,14987.06402451,420.5601888000019,50602.37677416001 2025-12-22,14:16:19.000,356,11109976,-795,0,1766412978,14987.131387609996,-40.49520797999867,50602.23004464 2025-12-22,14:16:20.000,356,11109985,-795,0,1766412979,14987.306531670001,-39.97357235999516,50601.999469680006 2025-12-22,14:16:21.000,356,11109937,-795,0,1766412980,14987.313267979996,-39.522428039999795,50601.78286896001 2025-12-22,14:16:22.000,356,11109968,-675,0,1766412981,14987.299795359992,-39.339150660001906,50601.68504928001 2025-12-22,14:16:23.000,356,11109879,-795,0,1766412982,14987.333476909997,-39.339150660001906,50601.51735840001 2025-12-22,14:16:24.000,356,11109885,-795,0,1766412983,14987.811754919989,422.28017651999835,50601.594216720005 2025-12-22,14:16:25.000,356,11109941,-795,0,1766412984,14988.29676923999,-39.08538197999587,50601.48940992001 2025-12-22,14:16:26.000,356,11109977,-795,0,1766412985,14988.775047249997,422.6678786699995,50601.39857736001 2025-12-22,14:16:27.000,356,11109953,-795,0,1766412986,14989.051235959989,-38.56374635999964,50601.68504928001 2025-12-22,14:16:28.000,356,11110004,-795,0,1766412987,14989.071444889989,-38.49325505999877,50601.76889472 2025-12-22,14:16:29.000,356,11109970,-795,0,1766412988,14989.084917509994,-38.40866549999919,50601.75492048001 2025-12-22,14:16:30.000,356,11109938,-795,0,1766412989,14989.25332525999,-38.38046898000175,50601.53133264 2025-12-22,14:16:31.000,356,11109907,-755,0,1766412990,14989.45541455999,-38.211289859995304,50601.48940992001 2025-12-22,14:16:32.000,356,11109949,-795,0,1766412991,14989.246588949994,423.4150864500043,50601.545306880005 2025-12-22,14:16:33.000,356,11110003,-795,0,1766412992,14988.849146659988,-38.35227245999704,50601.475435680004 2025-12-22,14:16:34.000,356,11109953,-755,0,1766412993,14989.004081789994,423.04853169000125,50602.02043104001 2025-12-22,14:16:35.000,356,11109984,-795,0,1766412994,14989.287006809995,-38.472107670000696,50602.111263599996 2025-12-22,14:16:36.000,356,11109983,-795,0,1766412995,14989.839384229992,-38.62013940000179,50602.20908328001 2025-12-22,14:16:37.000,356,11109963,-795,0,1766412996,14990.283980689994,-38.662434179997945,50602.40472264001 2025-12-22,14:16:38.000,356,11109964,-755,0,1766412997,14990.39176164999,422.75246822999907,50602.36279992 2025-12-22,14:16:39.000,356,11109937,-795,0,1766412998,14990.41197057999,422.5480434600031,50602.5654264 2025-12-22,14:16:40.000,356,11109941,-715,0,1766412999,14990.378289029999,422.32952043000114,50602.08331512 2025-12-22,14:16:41.000,356,11109965,-795,0,1766413000,14990.688159289995,-39.36029804999998,50602.481580960004 2025-12-22,14:16:42.000,356,11109963,-795,0,1766413001,14990.66121405,-39.54357542999787,50602.20209616 2025-12-22,14:16:43.000,356,11109984,-795,0,1766413002,14990.65447773999,-39.762098459999834,50602.53747792 2025-12-22,14:16:44.000,356,11109976,-795,0,1766413003,14990.62079619,421.3849370099997,50602.51651656 2025-12-22,14:16:45.000,356,11109918,-795,0,1766413004,14990.728577149996,-40.25553755999863,50602.64228472001 2025-12-22,14:16:46.000,356,11110008,-795,0,1766413005,14990.950875379996,-40.509306239997386,50602.87285968 2025-12-22,14:16:47.000,356,11110003,-795,0,1766413006,14991.072128959997,-40.615043190002325,50603.06151192 2025-12-22,14:16:48.000,356,11109982,-795,0,1766413007,14990.930666449996,-40.748976659997425,50603.005614960006 2025-12-22,14:16:49.000,356,11109971,-795,0,1766413008,14990.964348000001,-40.798320570000215,50602.99862784001 2025-12-22,14:16:50.000,356,11109988,-795,0,1766413009,14990.72184084,-40.60799405999569,50602.95670512001 2025-12-22,14:16:51.000,356,11109973,-795,0,1766413010,14990.43217950999,-40.516355369996745,50603.005614960006 2025-12-22,14:16:52.000,356,11109912,-795,0,1766413011,14990.115572939998,-40.53045362999546,50602.80997560001 2025-12-22,14:16:53.000,356,11109991,-795,0,1766413012,14990.297453309999,-40.41061841999908,50602.90779528001 2025-12-22,14:16:54.000,356,11110013,-795,0,1766413013,14990.72184084,-40.24848842999927,50602.86587256 2025-12-22,14:16:55.000,356,11109880,-795,0,1766413014,14991.031711099997,-40.100456699998176,50602.73311728 2025-12-22,14:16:56.000,356,11109982,-795,0,1766413015,14991.355053979998,-40.04406365999603,50602.53747792 2025-12-22,14:16:57.000,356,11109932,-795,0,1766413016,14991.73228733999,-39.931277579999005,50602.57940064 2025-12-22,14:16:58.000,356,11109962,-795,0,1766413017,14992.210565349997,421.7585409000021,50602.64228472001 2025-12-22,14:16:59.000,356,11109935,-795,0,1766413018,14992.76967907999,883.5822928499983,50602.614336239996 2025-12-22,14:17:00.000,356,11109970,-795,0,1766413019,14993.443310080002,-39.120627629999944,50602.27196736 2025-12-22,14:17:01.000,356,11109933,-795,0,1766413020,14994.042841669994,423.06967907999933,50602.29292872 2025-12-22,14:17:02.000,356,11109978,-795,0,1766413021,14994.00916011999,-38.04915986999549,50602.06235376 2025-12-22,14:17:03.000,356,11109906,-795,0,1766413022,14993.914851779999,-37.94342291999783,50601.90165000001 2025-12-22,14:17:04.000,356,11109894,-755,0,1766413023,14994.07652322,-37.851784229998884,50601.75492048001 2025-12-22,14:17:05.000,356,11109950,-475,0,1766413024,14994.534592299991,885.2952314400027,50601.68504928001 2025-12-22,14:17:06.000,356,11109994,-795,0,1766413025,14995.30926794999,-37.64031032999628,50601.53133264 2025-12-22,14:17:07.000,356,11109866,-795,0,1766413026,14996.265823969989,424.2539329200008,50601.82479168001 2025-12-22,14:17:08.000,356,11109964,-795,0,1766413027,14996.872091869991,-36.991790369997034,50601.78985608 2025-12-22,14:17:09.000,356,11109972,-795,0,1766413028,14997.168489509997,-36.90015167999809,50601.73395912001 2025-12-22,14:17:10.000,356,11109940,-795,0,1766413029,14997.296479399993,-36.91424993999681,50601.4125516 2025-12-22,14:17:11.000,356,11109992,-795,0,1766413030,14997.464887149988,-36.90015167999809,50601.4824228 2025-12-22,14:17:12.000,356,11109883,-795,0,1766413031,14997.417732979993,-36.95654472000024,50601.53133264 2025-12-22,14:17:13.000,356,11109935,-795,0,1766413032,14997.417732979993,-37.160969489996205,50601.65710080001 2025-12-22,14:17:14.000,356,11109955,-795,0,1766413033,14997.983583019995,-37.19621514000028,50601.664087920006 2025-12-22,14:17:15.000,356,11109880,-795,0,1766413034,14998.583114609988,-36.82966037999722,50601.7968432 2025-12-22,14:17:16.000,356,11109958,-795,0,1766413035,14998.711104499998,-36.5054003999976,50601.91562424 2025-12-22,14:17:17.000,356,11109956,-795,0,1766413036,14998.475333649993,-36.36441779999586,50602.05536664 2025-12-22,14:17:18.000,356,11109935,-795,0,1766413037,14998.104836599996,-36.37851606000186,50602.1811348 2025-12-22,14:17:19.000,356,11109929,-795,0,1766413038,14998.03073718999,-36.55474431000039,50602.34183856 2025-12-22,14:17:20.000,356,11109919,-795,0,1766413039,14998.05094611999,-36.68867777999549,50602.264980240005 2025-12-22,14:17:21.000,356,11109880,-795,0,1766413040,14998.205881249996,-36.78031647000171,50602.41869688 2025-12-22,14:17:22.000,356,11109971,-795,0,1766413041,14998.300189590002,424.7967159300024,50602.73311728 2025-12-22,14:17:23.000,356,11109845,-795,0,1766413042,14998.104836599996,-36.77326734000235,50602.79600136 2025-12-22,14:17:24.000,356,11109934,-795,0,1766413043,14997.599613349994,-36.9635938499996,50602.99164072 2025-12-22,14:17:25.000,356,11109862,-795,0,1766413044,14997.094390099992,-37.203264269999636,50603.152344480004 2025-12-22,14:17:26.000,356,11109968,-795,0,1766413045,14996.65652995,-37.442934689999674,50603.69733984001 2025-12-22,14:17:27.000,356,11109963,-715,0,1766413046,14996.346659689989,-37.45703294999839,50603.892979200005 2025-12-22,14:17:28.000,356,11109953,-795,0,1766413047,14995.902063230002,-37.54162250999798,50603.89996632 2025-12-22,14:17:29.000,356,11109968,-795,0,1766413048,14995.61240189999,-37.71785075999651,50604.109579920005 2025-12-22,14:17:30.000,356,11109961,-795,0,1766413049,14995.41704891,-37.90817727000103,50604.00477312001 2025-12-22,14:17:31.000,356,11109926,-755,0,1766413050,14995.55851142,885.1119540600048,50603.80913376 2025-12-22,14:17:32.000,356,11109985,-795,0,1766413051,14995.969426329997,-37.91522640000039,50603.79515952001 2025-12-22,14:17:33.000,356,11109934,-715,0,1766413052,14996.83167400999,-37.75309641000058,50603.990798880004 2025-12-22,14:17:34.000,356,11109973,-795,0,1766413053,14997.71413062,-37.449983819999034,50604.30521928 2025-12-22,14:17:35.000,356,11109956,-795,0,1766413054,14998.0374735,-37.330148609995376,50604.396051840005 2025-12-22,14:17:36.000,356,11109945,-795,0,1766413055,14997.902747299995,-37.612113809998846,50604.3820776 2025-12-22,14:17:37.000,356,11109974,-795,0,1766413056,14997.87580206,-37.88702987999568,50604.3820776 2025-12-22,14:17:38.000,356,11109948,-795,0,1766413057,14998.172199699991,-38.15489682000043,50604.40303896 2025-12-22,14:17:39.000,356,11109927,-795,0,1766413058,14998.93340273,423.34459515000344,50604.23534808 2025-12-22,14:17:40.000,356,11109954,-795,0,1766413059,14999.627242659997,423.52787253000133,50604.01874736 2025-12-22,14:17:41.000,356,11109976,-795,0,1766413060,15000.30760996999,-37.78129292999802,50603.70432696 2025-12-22,14:17:42.000,356,11109951,-795,0,1766413061,15001.028395139998,424.03540988999885,50603.6833656 2025-12-22,14:17:43.000,356,11109884,-795,0,1766413062,15001.702026139996,-37.330148609995376,50603.44580352 2025-12-22,14:17:44.000,356,11109951,-795,0,1766413063,15002.261139869988,424.4019646500019,50603.42484216 2025-12-22,14:17:45.000,356,11109965,-795,0,1766413064,15002.901089319996,-37.12572383999941,50603.676378480006 2025-12-22,14:17:46.000,356,11109960,-795,0,1766413065,15003.588192939998,-37.18211688000156,50603.57855880001 2025-12-22,14:17:47.000,356,11109961,-795,0,1766413066,15004.591903129993,-37.18916601000092,50603.508687600006 2025-12-22,14:17:48.000,356,11109927,-795,0,1766413067,15005.669712729992,-37.09047818999534,50603.51567472 2025-12-22,14:17:49.000,356,11109954,-795,0,1766413068,15006.57237827,-36.92129906999617,50603.41785504 2025-12-22,14:17:50.000,356,11109982,-795,0,1766413069,15007.124755689998,-36.88605341999937,50603.03356344 2025-12-22,14:17:51.000,356,11109862,-795,0,1766413070,15007.616506319995,-36.92129906999617,50602.935743760005 2025-12-22,14:17:52.000,356,11109960,-795,0,1766413071,15008.303609939998,424.4865542100015,50602.96369224 2025-12-22,14:17:53.000,356,11109950,-795,0,1766413072,15008.92335045999,-37.06933079999726,50602.97766648001 2025-12-22,14:17:54.000,356,11109998,-795,0,1766413073,15009.078285589996,424.218687270004,50602.837924080006 2025-12-22,14:17:55.000,356,11109980,-795,0,1766413074,15009.233220720002,423.9578694599986,50603.320035360004 2025-12-22,14:17:56.000,356,11109963,-795,0,1766413075,15009.091758210001,-37.73194901999523,50603.39689368 2025-12-22,14:17:57.000,356,11109957,-795,0,1766413076,15008.754942709995,-37.95752117999655,50603.42484216 2025-12-22,14:17:58.000,356,11109954,-795,0,1766413077,15008.57979864999,423.19656342000235,50603.64144288 2025-12-22,14:17:59.000,356,11109975,-795,0,1766413078,15008.7482064,-38.68358156999602,50603.87900496 2025-12-22,14:18:00.000,356,11109974,-795,0,1766413079,15008.66737068,-38.90915372999734,50603.844069360006 2025-12-22,14:18:01.000,356,11109961,-795,0,1766413080,15008.586534959999,-39.19816806000017,50604.01874736 2025-12-22,14:18:02.000,356,11109963,-795,0,1766413081,15008.633689129994,-39.40259282999614,50604.11656704 2025-12-22,14:18:03.000,356,11109853,-795,0,1766413082,15008.88293259999,-39.55062455999723,50604.47989728 2025-12-22,14:18:04.000,356,11109971,-795,0,1766413083,15009.105230829991,-39.57177194999531,50604.444961680005 2025-12-22,14:18:05.000,356,11109906,-795,0,1766413084,15009.199539169997,-39.522428039999795,50604.78733056 2025-12-22,14:18:06.000,356,11109945,-635,0,1766413085,15008.88966891,883.3919663400011,50604.82226616001 2025-12-22,14:18:07.000,356,11109938,-795,0,1766413086,15008.492226619994,-39.987670620001154,50605.26245472 2025-12-22,14:18:08.000,356,11109950,-795,0,1766413087,15007.926376579991,-40.40356928999972,50605.43713272 2025-12-22,14:18:09.000,356,11109961,-795,0,1766413088,15007.44136225999,-40.798320570000215,50605.688669040006 2025-12-22,14:18:10.000,356,11109974,-795,0,1766413089,15006.895721150002,-40.98864707999746,50605.744566 2025-12-22,14:18:11.000,356,11109901,-795,0,1766413090,15006.417443139995,-41.12258054999984,50606.024050800006 2025-12-22,14:18:12.000,356,11109978,-795,0,1766413091,15005.804438929998,420.20068316999823,50606.31750984 2025-12-22,14:18:13.000,356,11109942,-795,0,1766413092,15005.359842469996,-41.51733183000033,50606.506162080004 2025-12-22,14:18:14.000,356,11109974,-795,0,1766413093,15005.406996639991,419.9680618800048,50606.70180144 2025-12-22,14:18:15.000,356,11109946,-795,0,1766413094,15005.730339519992,-41.36225096999988,50606.81359536001 2025-12-22,14:18:16.000,356,11109974,-795,0,1766413095,15005.892010959993,-41.07323663999705,50606.8974408 2025-12-22,14:18:17.000,356,11109971,-795,0,1766413096,15006.040209779989,-40.95340143000067,50607.19089984001 2025-12-22,14:18:18.000,356,11109955,-795,0,1766413097,15006.45112469,-40.94635230000131,50607.14897712001 2025-12-22,14:18:19.000,356,11109978,-795,0,1766413098,15007.326844989999,-40.805369699999574,50607.079105920006 2025-12-22,14:18:20.000,356,11109960,-795,0,1766413099,15008.182356359997,-40.54455189000146,50606.71577568001 2025-12-22,14:18:21.000,356,11109900,-795,0,1766413100,15009.172593930001,-40.333077989998856,50606.63193024 2025-12-22,14:18:22.000,356,11109950,-795,0,1766413101,15009.96074219999,-40.149800610000966,50606.45026512001 2025-12-22,14:18:23.000,356,11109875,-795,0,1766413102,15010.560273789997,421.4695265699993,50606.33148408001 2025-12-22,14:18:24.000,356,11109937,-795,0,1766413103,15011.213695859995,-40.02291626999795,50605.98212808 2025-12-22,14:18:25.000,356,11109956,-795,0,1766413104,15012.096152469989,-39.90308106000157,50605.919244 2025-12-22,14:18:26.000,356,11109961,-795,0,1766413105,15012.924718599992,-39.79029497999727,50606.024050800006 2025-12-22,14:18:27.000,356,11109933,-795,0,1766413106,15013.72633949,-39.78324584999791,50605.98212808 2025-12-22,14:18:28.000,356,11109940,-795,0,1766413107,15014.507751449994,-39.748000200001115,50605.89129552 2025-12-22,14:18:29.000,356,11109917,-795,0,1766413108,15015.309372340002,-39.68455802999961,50605.80745008001 2025-12-22,14:18:30.000,356,11109923,-795,0,1766413109,15015.97626702999,-39.63521411999682,50605.54892664 2025-12-22,14:18:31.000,356,11109968,-795,0,1766413110,15016.710524820002,421.8431304600017,50605.520978160006 2025-12-22,14:18:32.000,356,11109967,-795,0,1766413111,15017.42457368,-39.66341064000153,50605.51399104001 2025-12-22,14:18:33.000,356,11109951,-795,0,1766413112,15017.963478479993,421.92067089000193,50605.569888000005 2025-12-22,14:18:34.000,356,11109918,-795,0,1766413113,15018.49564696999,-39.59291934000066,50605.61181072001 2025-12-22,14:18:35.000,356,11109887,-795,0,1766413114,15018.973924979997,-39.748000200001115,50605.75854024001 2025-12-22,14:18:36.000,356,11109953,-795,0,1766413115,15019.438730369999,-40.08635843999946,50606.024050800006 2025-12-22,14:18:37.000,356,11109916,-795,0,1766413116,15019.74186432,-40.389471030001005,50605.96116672 2025-12-22,14:18:38.000,356,11109931,-715,0,1766413117,15019.98437148,-40.685534489995916,50606.16379320001 2025-12-22,14:18:39.000,356,11109956,-795,0,1766413118,15019.92374469,-41.07323663999705,50606.36641968 2025-12-22,14:18:40.000,356,11109931,-795,0,1766413119,15019.72165539,419.8270792800031,50606.26161288001 2025-12-22,14:18:41.000,356,11109905,-795,0,1766413120,15019.6610286,-42.32093265000003,50606.40135528001 2025-12-22,14:18:42.000,356,11109939,-795,0,1766413121,15019.519566089999,-42.96240347999992,50606.68084008 2025-12-22,14:18:43.000,356,11109892,-795,0,1766413122,15019.384839889994,-43.469940839997435,50606.911415040006 2025-12-22,14:18:44.000,356,11109917,-795,0,1766413123,15019.101914869992,417.6982420200002,50607.31666800001 2025-12-22,14:18:45.000,356,11109956,-795,0,1766413124,15018.59669161999,-44.18895209999755,50607.54025584 2025-12-22,14:18:46.000,356,11109978,-795,0,1766413125,15018.118413609998,-44.922061619996384,50607.9804444 2025-12-22,14:18:47.000,356,11109955,-795,0,1766413126,15017.862433829992,-45.53533592999884,50608.2599292 2025-12-22,14:18:48.000,356,11109972,-795,0,1766413127,15017.774861799997,-45.94418546999805,50608.539414000006 2025-12-22,14:18:49.000,356,11109936,-795,0,1766413128,15017.52561833,876.6952928399987,50608.74902760001 2025-12-22,14:18:50.000,356,11109953,-795,0,1766413129,15017.14164866,414.75170567999885,50608.67216928 2025-12-22,14:18:51.000,356,11109872,-795,0,1766413130,15017.087758179994,414.237119190002,50608.756014720006 2025-12-22,14:18:52.000,356,11109947,-795,0,1766413131,15017.32352903,-47.459748419998505,50608.94466696001 2025-12-22,14:18:53.000,356,11109898,-795,0,1766413132,15017.613190359996,413.94810485999915,50608.89575712001 2025-12-22,14:18:54.000,356,11109952,-795,0,1766413133,15018.098204679998,-47.452699289999146,50608.88178288 2025-12-22,14:18:55.000,356,11109885,-795,0,1766413134,15018.758363059991,414.19482440999855,50608.874795760006 2025-12-22,14:18:56.000,356,11109986,-795,0,1766413135,15019.479148229999,-46.92401453999628,50608.972615440005 2025-12-22,14:18:57.000,356,11109964,-795,0,1766413136,15020.274032809997,-46.67024585999752,50608.94466696001 2025-12-22,14:18:58.000,356,11109951,-795,0,1766413137,15020.81967392,-46.33893674999854,50608.82588592001 2025-12-22,14:18:59.000,356,11109955,-795,0,1766413138,15021.1430168,-46.14861024000129,50608.74902760001 2025-12-22,14:19:00.000,356,11109961,-795,0,1766413139,15021.210379899996,-46.3107402300011,50608.3298004 2025-12-22,14:19:01.000,356,11109964,-795,0,1766413140,15021.654976359998,-46.43057543999748,50608.2599292 2025-12-22,14:19:02.000,356,11109974,-755,0,1766413141,15022.21409008999,414.97727784000017,50608.19704512001 2025-12-22,14:19:03.000,356,11109877,-795,0,1766413142,15022.921402639993,-46.39532979000069,50607.99441864 2025-12-22,14:19:04.000,356,11109957,-795,0,1766413143,15023.48051637,-46.29664196999511,50608.15512240001 2025-12-22,14:19:05.000,356,11109945,-795,0,1766413144,15023.756705079992,-46.25434718999895,50607.92454744 2025-12-22,14:19:06.000,356,11109921,-795,0,1766413145,15023.992475929997,415.1041621800032,50607.92454744 2025-12-22,14:19:07.000,356,11109918,-795,0,1766413146,15024.093520579998,-46.50106673999835,50607.917560320006 2025-12-22,14:19:08.000,356,11109939,-795,0,1766413147,15024.019421169993,-46.74778628999775,50608.036341360006 2025-12-22,14:19:09.000,356,11109966,-795,0,1766413148,15023.884694970002,875.8493972400029,50608.14114816 2025-12-22,14:19:10.000,356,11109964,-715,0,1766413149,15023.675869359991,-47.43860103000043,50607.98743152001 2025-12-22,14:19:11.000,356,11109950,-795,0,1766413150,15023.55461577999,413.84941704000084,50608.085251200006 2025-12-22,14:19:12.000,356,11110000,-795,0,1766413151,15023.35926279,-47.82630318000156,50608.02935424001 2025-12-22,14:19:13.000,356,11109993,-795,0,1766413152,15023.41315326999,-47.917941870000504,50607.85467624 2025-12-22,14:19:14.000,356,11109964,-795,0,1766413153,15023.783650320001,413.8212205200034,50608.0503156 2025-12-22,14:19:15.000,356,11109935,-795,0,1766413154,15024.315818809999,-47.3610606000002,50608.60229808 2025-12-22,14:19:16.000,356,11109918,-795,0,1766413155,15024.36970928999,-47.19188148000103,50608.72806624001 2025-12-22,14:19:17.000,356,11110004,-795,0,1766413156,15024.255192019999,-47.107291920001444,50608.83287304 2025-12-22,14:19:18.000,356,11109958,-795,0,1766413157,15024.53138072999,-47.15663582999696,50608.86780864001 2025-12-22,14:19:19.000,356,11109963,-755,0,1766413158,15024.706524789995,-46.867621500001405,50608.86082152 2025-12-22,14:19:20.000,356,11109975,-755,0,1766413159,15024.504435489995,-46.9028671499982,50608.686143520004 2025-12-22,14:19:21.000,356,11109887,-795,0,1766413160,15024.57179858999,414.44154395999794,50608.79095032 2025-12-22,14:19:22.000,356,11109967,-715,0,1766413161,15024.75367895999,-47.234176259997184,50609.0285124 2025-12-22,14:19:23.000,356,11109865,-795,0,1766413162,15024.955768259992,-47.31171668999741,50609.24511312 2025-12-22,14:19:24.000,356,11110003,-795,0,1766413163,15024.827778369996,-47.53023971999937,50609.46870096001 2025-12-22,14:19:25.000,356,11109908,-795,0,1766413164,15024.74020634,-47.805155789996206,50609.97177360001 2025-12-22,14:19:26.000,356,11109935,-795,0,1766413165,15024.524644419995,413.3841744599995,50610.20933568001 2025-12-22,14:19:27.000,356,11109938,-795,0,1766413166,15024.309082499989,-48.1999070699967,50610.32811672 2025-12-22,14:19:28.000,356,11109971,-795,0,1766413167,15024.140674749993,-48.326791409999714,50610.51676896 2025-12-22,14:19:29.000,356,11109950,-715,0,1766413168,15024.127202129988,-48.312693150000996,50610.60760152 2025-12-22,14:19:30.000,356,11109962,-795,0,1766413169,15024.093520579998,-48.36908618999587,50610.41894928 2025-12-22,14:19:31.000,356,11109946,-795,0,1766413170,15024.228246779989,-48.39728271000058,50610.53773032 2025-12-22,14:19:32.000,356,11109943,-795,0,1766413171,15024.41012714999,-48.510068789997604,50610.58664016 2025-12-22,14:19:33.000,356,11109918,-795,0,1766413172,15024.74020634,-48.686297039996134,50610.40497504001 2025-12-22,14:19:34.000,356,11109986,-795,0,1766413173,15025.481200439994,-48.71449356000085,50610.579653040004 2025-12-22,14:19:35.000,356,11109976,-795,0,1766413174,15025.97968738,-48.672198779997416,50610.72638256 2025-12-22,14:19:36.000,356,11109954,-795,0,1766413175,15026.329975499997,-48.82023050999851,50610.7054212 2025-12-22,14:19:37.000,356,11109963,-795,0,1766413176,15026.552273729998,412.4748366900021,50610.7054212 2025-12-22,14:19:38.000,356,11109924,-755,0,1766413177,15026.922770779995,-49.05285179999919,50610.75433104 2025-12-22,14:19:39.000,356,11109931,-715,0,1766413178,15027.23937735,-49.07399918999727,50610.866124960005 2025-12-22,14:19:40.000,356,11109906,-795,0,1766413179,15027.488620819997,412.2351662700021,50610.62856288 2025-12-22,14:19:41.000,356,11109950,-795,0,1766413180,15027.879326799994,-49.27842396000051,50610.54471744001 2025-12-22,14:19:42.000,356,11109945,-795,0,1766413181,15028.303714329995,-49.137441359998775,50610.51676896 2025-12-22,14:19:43.000,356,11109929,-715,0,1766413182,15028.849355439997,412.5171314699983,50610.46785912 2025-12-22,14:19:44.000,356,11109970,-795,0,1766413183,15029.48930488999,412.7568018899983,50610.33510384001 2025-12-22,14:19:45.000,356,11109982,-795,0,1766413184,15030.230298989998,-48.34793879999779,50610.363052320004 2025-12-22,14:19:46.000,356,11109965,-795,0,1766413185,15030.76920378999,413.35597794000205,50610.18837432001 2025-12-22,14:19:47.000,356,11109975,-795,0,1766413186,15031.153173459992,-47.868597959997714,50610.195361440004 2025-12-22,14:19:48.000,356,11109953,-795,0,1766413187,15031.321581210002,-47.88974534999579,50610.28619400001 2025-12-22,14:19:49.000,356,11109966,-795,0,1766413188,15031.402416929988,874.8695681700046,50610.16042584 2025-12-22,14:19:50.000,356,11109923,-795,0,1766413189,15031.496725269993,-48.23515272000077,50609.88792816 2025-12-22,14:19:51.000,356,11109944,-795,0,1766413190,15031.84701338999,-48.25630010999885,50610.048631920006 2025-12-22,14:19:52.000,356,11109941,-595,0,1766413191,15032.022157449996,-48.46777401000145,50609.8669668 2025-12-22,14:19:53.000,356,11109941,-715,0,1766413192,15032.379181880002,-48.6581005199987,50610.0067092 2025-12-22,14:19:54.000,356,11109974,-795,0,1766413193,15032.736206309994,412.6087701600045,50609.94382512 2025-12-22,14:19:55.000,356,11109930,-795,0,1766413194,15033.19427539,-49.03170441000111,50610.35606520001 2025-12-22,14:19:56.000,356,11109913,-795,0,1766413195,15033.02586763999,-49.34891526000138,50610.46785912 2025-12-22,14:19:57.000,356,11109990,-795,0,1766413196,15032.648634279998,-49.84940348999953,50610.481833360005 2025-12-22,14:19:58.000,356,11109959,-795,0,1766413197,15032.594743799993,-50.44857953999599,50610.579653040004 2025-12-22,14:19:59.000,356,11109942,-755,0,1766413198,15032.581271179988,-50.85037994999584,50610.69144696001 2025-12-22,14:20:00.000,356,11109963,-595,0,1766413199,15032.305082469997,-51.407261219996144,50610.48882048 2025-12-22,14:20:01.000,356,11109954,-795,0,1766413200,15032.09625686,-51.95004422999773,50610.72638256 2025-12-22,14:20:02.000,356,11109977,-795,0,1766413201,15031.78638659999,-52.42233593999845,50610.62157576001 2025-12-22,14:20:03.000,356,11109909,-795,0,1766413202,15031.489988959998,-52.80298896000022,50610.85913784001 2025-12-22,14:20:04.000,356,11109980,-715,0,1766413203,15031.355262759993,-53.134298069999204,50611.46701728 2025-12-22,14:20:05.000,356,11110009,-795,0,1766413204,15030.957820470001,-53.529049349999696,50611.56483696 2025-12-22,14:20:06.000,356,11109973,-795,0,1766413205,15030.70857699999,-53.994291930001054,50611.66265664 2025-12-22,14:20:07.000,356,11109957,-795,0,1766413206,15030.70857699999,-54.28330625999661,50611.85130888 2025-12-22,14:20:08.000,356,11109943,-795,0,1766413207,15030.71531331,-54.41723972999898,50611.89323160001 2025-12-22,14:20:09.000,356,11109954,-795,0,1766413208,15030.58732341999,-54.61461536999559,50611.97707704 2025-12-22,14:20:10.000,356,11109977,-795,0,1766413209,15030.452597219999,-54.924777089996496,50611.64868240001 2025-12-22,14:20:11.000,356,11109928,-795,0,1766413210,15030.76920378999,867.7851925200011,50611.73252784 2025-12-22,14:20:12.000,356,11109966,-795,0,1766413211,15031.004974639996,406.35619184999814,50611.73252784 2025-12-22,14:20:13.000,356,11109873,-795,0,1766413212,15031.052128809992,-55.10805447000166,50611.57881120001 2025-12-22,14:20:14.000,356,11109984,-795,0,1766413213,15031.207063939997,-55.3477248900017,50611.57182408 2025-12-22,14:20:15.000,356,11109979,-795,0,1766413214,15031.395680619993,-55.4816583599968,50611.774450560006 2025-12-22,14:20:16.000,356,11109993,-795,0,1766413215,15031.469780029998,-55.805918339996424,50611.63470816 2025-12-22,14:20:17.000,356,11109972,-795,0,1766413216,15031.537143129994,-56.04558875999646,50611.683618 2025-12-22,14:20:18.000,356,11109973,-795,0,1766413217,15031.759441359995,-56.12312918999669,50611.73252784 2025-12-22,14:20:19.000,356,11109972,-795,0,1766413218,15031.759441359995,-56.1513257100014,50611.62073392 2025-12-22,14:20:20.000,356,11109901,-795,0,1766413219,15031.638187779994,-56.264111789998424,50611.39714608 2025-12-22,14:20:21.000,356,11109911,-795,0,1766413220,15031.503461579989,-56.51788046999718,50611.18054536 2025-12-22,14:20:22.000,356,11109978,-795,0,1766413221,15031.469780029998,-56.68001045999699,50610.90804768001 2025-12-22,14:20:23.000,356,11109931,-515,0,1766413222,15031.355262759993,-56.82804218999809,50611.054777200006 2025-12-22,14:20:24.000,356,11110013,-795,0,1766413223,15031.186855009997,404.2132563300038,50611.26439080001 2025-12-22,14:20:25.000,356,11109973,-795,0,1766413224,15030.83656689,403.8537507000001,50611.18753248 2025-12-22,14:20:26.000,356,11109999,-795,0,1766413225,15030.412179359999,-57.927706469999976,50611.12464840001 2025-12-22,14:20:27.000,356,11109973,-795,0,1766413226,15030.095572789993,-58.329506879999826,50611.17355824001 2025-12-22,14:20:28.000,356,11109995,-795,0,1766413227,15029.52972274999,402.4932686100001,50611.033815840005 2025-12-22,14:20:29.000,356,11109978,-795,0,1766413228,15029.044708429989,-59.563104629996815,50611.02682872001 2025-12-22,14:20:30.000,356,11109999,-795,0,1766413229,15028.714629239992,-60.12703502999648,50610.915034800004 2025-12-22,14:20:31.000,356,11109975,-755,0,1766413230,15028.559694110001,-60.40900022999995,50611.00586736001 2025-12-22,14:20:32.000,356,11109971,-795,0,1766413231,15028.33065956999,-60.6980145599955,50610.984906000005 2025-12-22,14:20:33.000,356,11109965,-795,0,1766413232,15027.737864289993,-61.17030626999622,50610.89407344 2025-12-22,14:20:34.000,356,11109962,-795,0,1766413233,15027.11138745999,-61.8611210099989,50611.06875144 2025-12-22,14:20:35.000,356,11109949,-795,0,1766413234,15026.646582069989,-62.54488662000222,50611.43208168001 2025-12-22,14:20:36.000,356,11109971,-795,0,1766413235,15026.269348709997,398.2778888699977,50611.62772104001 2025-12-22,14:20:37.000,356,11109988,-795,0,1766413236,15025.946005829996,-63.52471569000045,50611.76047632 2025-12-22,14:20:38.000,356,11109969,-795,0,1766413237,15025.723707599995,-63.85602479999943,50611.79541192001 2025-12-22,14:20:39.000,356,11109982,-795,0,1766413238,15025.81127962999,-63.91946697000094,50611.85130888 2025-12-22,14:20:40.000,356,11109938,-795,0,1766413239,15025.79780701,-63.70094393999898,50611.66265664 2025-12-22,14:20:41.000,356,11109935,-795,0,1766413240,15025.595717709999,-63.53881394999917,50611.606759680006 2025-12-22,14:20:42.000,356,11109968,-795,0,1766413241,15025.440782579994,-63.362585700000636,50611.55086272001 2025-12-22,14:20:43.000,356,11109934,-795,0,1766413242,15025.272374829998,-62.95373616000143,50611.55784984001 2025-12-22,14:20:44.000,356,11109977,-795,0,1766413243,15025.016395049992,-62.81980268999905,50611.46003016001 2025-12-22,14:20:45.000,356,11109895,-795,0,1766413244,15024.76041527,-62.918490509997355,50611.24342944001 2025-12-22,14:20:46.000,356,11109954,-795,0,1766413245,15024.996186119992,-63.101767889995244,50611.52990136001 2025-12-22,14:20:47.000,356,11109965,-795,0,1766413246,15025.440782579994,398.29903626000305,50611.48099152001 2025-12-22,14:20:48.000,356,11109904,-795,0,1766413247,15025.93926952,-62.784557040002255,50611.418107440004 2025-12-22,14:20:49.000,356,11109986,-795,0,1766413248,15026.127886199996,398.7642788400044,50611.39714608 2025-12-22,14:20:50.000,356,11109965,-795,0,1766413249,15025.79780701,398.7008366700029,50611.09669992001 2025-12-22,14:20:51.000,356,11109971,-795,0,1766413250,15025.339737929993,-62.960785290000786,50611.12464840001 2025-12-22,14:20:52.000,356,11109943,-795,0,1766413251,15025.009658739997,-63.39783134999743,50611.01285448 2025-12-22,14:20:53.000,356,11109857,-795,0,1766413252,15024.901877780001,-63.743238719995134,50610.9499704 2025-12-22,14:20:54.000,356,11110004,-795,0,1766413253,15024.996186119992,-63.94061435999902,50610.92900904001 2025-12-22,14:20:55.000,356,11109991,-795,0,1766413254,15025.434046269998,-63.88422131999687,50610.92900904001 2025-12-22,14:20:56.000,356,11109968,-795,0,1766413255,15025.642871879994,-63.65864915999555,50611.103687040006 2025-12-22,14:20:57.000,356,11109942,-795,0,1766413256,15025.359946859993,-63.79258262999792,50611.06875144 2025-12-22,14:20:58.000,356,11109952,-795,0,1766413257,15025.002922430001,-64.07454783000139,50610.99888024 2025-12-22,14:20:59.000,356,11109917,-795,0,1766413258,15024.787360509996,397.1288806800003,50611.13163552 2025-12-22,14:21:00.000,356,11109904,-795,0,1766413259,15024.288873569989,-64.21553042999585,50610.85913784001 2025-12-22,14:21:01.000,356,11110024,-795,0,1766413260,15023.857749729992,-64.01110565999988,50610.866124960005 2025-12-22,14:21:02.000,356,11109975,-795,0,1766413261,15023.17064610999,-63.93356522999966,50610.83817648001 2025-12-22,14:21:03.000,356,11109919,-795,0,1766413262,15022.719313339992,-64.04635130999668,50610.915034800004 2025-12-22,14:21:04.000,356,11110006,-795,0,1766413263,15022.557641899992,397.39674761999777,50611.06176432 2025-12-22,14:21:05.000,356,11109964,-795,0,1766413264,15022.28145319,-63.552912209997885,50611.02682872001 2025-12-22,14:21:06.000,356,11109962,-795,0,1766413265,15021.803175179994,-63.35553657000128,50611.31330064001 2025-12-22,14:21:07.000,356,11109932,-795,0,1766413266,15021.244061450001,-63.35553657000128,50611.34823624 2025-12-22,14:21:08.000,356,11109962,-795,0,1766413267,15020.725365579994,-63.46127351999894,50611.369197600005 2025-12-22,14:21:09.000,356,11109940,-715,0,1766413268,15020.523276279993,-63.51061743000173,50611.39714608 2025-12-22,14:21:10.000,356,11109980,-795,0,1766413269,15020.402022699993,-63.376683959999355,50611.18054536 2025-12-22,14:21:11.000,356,11109911,-795,0,1766413270,15020.624320929994,-63.193406580001465,50611.24342944001 2025-12-22,14:21:12.000,356,11109982,-795,0,1766413271,15020.97460904999,-62.728164000000106,50611.103687040006 2025-12-22,14:21:13.000,356,11109979,-795,0,1766413272,15021.068917389995,-62.333412719999615,50611.271377920006 2025-12-22,14:21:14.000,356,11109955,-795,0,1766413273,15020.678211409999,-62.19947924999724,50610.9499704 2025-12-22,14:21:15.000,356,11109955,-795,0,1766413274,15020.300978049992,-62.24177403000067,50611.271377920006 2025-12-22,14:21:16.000,356,11109960,-795,0,1766413275,15020.044998270001,-62.44619879999664,50611.418107440004 2025-12-22,14:21:17.000,356,11109965,-795,0,1766413276,15019.977635169991,-62.53078835999622,50611.50894000001 2025-12-22,14:21:18.000,356,11109953,-795,0,1766413277,15020.071943509996,-62.52373922999686,50611.487978640005 2025-12-22,14:21:19.000,356,11109995,-795,0,1766413278,15020.247087570002,-62.24177403000067,50611.46701728 2025-12-22,14:21:20.000,356,11109956,-795,0,1766413279,15020.307714360002,-61.79767883999739,50611.11067416 2025-12-22,14:21:21.000,356,11109984,-795,0,1766413280,15020.051734579996,-61.38882929999818,50611.02682872001 2025-12-22,14:21:22.000,356,11109922,-795,0,1766413281,15019.90353576,-61.071618449997914,50611.09669992001 2025-12-22,14:21:23.000,356,11109832,-795,0,1766413282,15019.586929189994,-60.71916195000085,50611.13163552 2025-12-22,14:21:24.000,356,11109985,-795,0,1766413283,15019.384839889994,-60.38785284000187,50611.11067416 2025-12-22,14:21:25.000,356,11109966,-795,0,1766413284,15019.263586309993,-60.09178937999968,50611.20849384 2025-12-22,14:21:26.000,356,11109944,-795,0,1766413285,15019.229904759988,-59.80277504999685,50611.21548096001 2025-12-22,14:21:27.000,356,11109992,-795,0,1766413286,15019.202959519993,863.0622754200012,50611.38317184001 2025-12-22,14:21:28.000,356,11109890,-795,0,1766413287,15019.135596419997,-59.53490810999938,50611.42509456 2025-12-22,14:21:29.000,356,11109959,-795,0,1766413288,15019.256849999998,401.9293382100004,50611.37618472 2025-12-22,14:21:30.000,356,11109994,-795,0,1766413289,15019.256849999998,-59.25999203999527,50611.13163552 2025-12-22,14:21:31.000,356,11109962,-795,0,1766413290,15019.499357159999,-59.04146901000058,50611.250416560004 2025-12-22,14:21:32.000,356,11109933,-795,0,1766413291,15019.70144646,-58.85819162999542,50611.23644232 2025-12-22,14:21:33.000,356,11109894,-795,0,1766413292,15019.997844099991,-58.65376685999945,50611.06176432 2025-12-22,14:21:34.000,356,11109949,-795,0,1766413293,15020.274032809997,-58.30835949000175,50611.0198416 2025-12-22,14:21:35.000,356,11109987,-795,0,1766413294,15020.543485209993,403.38850811999873,50611.054777200006 2025-12-22,14:21:36.000,356,11109980,-795,0,1766413295,15020.95440011999,-57.77967473999888,50611.32727488 2025-12-22,14:21:37.000,356,11110001,-795,0,1766413296,15021.196907279991,-57.60344649000035,50611.34823624 2025-12-22,14:21:38.000,356,11109964,-795,0,1766413297,15021.378787649992,-57.46246388999862,50611.30631352 2025-12-22,14:21:39.000,356,11109984,-795,0,1766413298,15021.500041229992,-57.45541475999926,50611.41112032001 2025-12-22,14:21:40.000,356,11109953,-795,0,1766413299,15021.762757319993,-57.40607084999647,50611.31330064001 2025-12-22,14:21:41.000,356,11109985,-795,0,1766413300,15022.348816289996,-57.117056520000915,50611.2993264 2025-12-22,14:21:42.000,356,11109961,-795,0,1766413301,15022.827094300002,-56.6447648100002,50611.23644232 2025-12-22,14:21:43.000,356,11109965,-795,0,1766413302,15023.19085503999,-56.33460308999929,50611.334262 2025-12-22,14:21:44.000,356,11109951,-795,0,1766413303,15023.48051637,-56.15837484000076,50611.29233928001 2025-12-22,14:21:45.000,356,11109934,-795,0,1766413304,15023.965530690002,-55.98919572000159,50611.59977256001 2025-12-22,14:21:46.000,356,11110015,-795,0,1766413305,15024.302346189994,405.59488581000187,50611.57182408 2025-12-22,14:21:47.000,356,11109941,-795,0,1766413306,15024.605480139995,-55.566247919996385,50611.64868240001 2025-12-22,14:21:48.000,356,11109972,-795,0,1766413307,15024.71326109999,-55.51690401000087,50611.69060512 2025-12-22,14:21:49.000,356,11109941,-795,0,1766413308,15025.016395049992,-55.41821618999529,50611.66964376 2025-12-22,14:21:50.000,356,11109996,-795,0,1766413309,15025.346474239988,-55.18559490000189,50611.4041332 2025-12-22,14:21:51.000,356,11109984,-715,0,1766413310,15025.804543319995,-54.8895314399997,50611.42509456 2025-12-22,14:21:52.000,356,11109942,-795,0,1766413311,15026.073995719991,-54.64986101999966,50611.418107440004 2025-12-22,14:21:53.000,356,11109933,-635,0,1766413312,15026.181776680001,-54.48068190000049,50611.4740044 2025-12-22,14:21:54.000,356,11109978,-795,0,1766413313,15026.127886199996,407.03995746000146,50611.62073392 2025-12-22,14:21:55.000,356,11109905,-795,0,1766413314,15025.844961179995,-54.42428885999834,50611.83034752 2025-12-22,14:21:56.000,356,11109934,-795,0,1766413315,15025.642871879994,406.8002870400014,50612.01201264001 2025-12-22,14:21:57.000,356,11109952,-715,0,1766413316,15025.67655343,-54.522976679996646,50612.1727164 2025-12-22,14:21:58.000,356,11109957,-755,0,1766413317,15025.683289739995,-54.24101148000045,50612.36835576001 2025-12-22,14:21:59.000,356,11109977,-795,0,1766413318,15025.346474239988,-54.128225399996154,50612.46617544001 2025-12-22,14:22:00.000,356,11109919,-795,0,1766413319,15024.814305749991,-54.14937279000151,50612.12380656 2025-12-22,14:22:01.000,356,11109990,-795,0,1766413320,15024.464017629994,-54.24101148000045,50612.2425876 2025-12-22,14:22:02.000,356,11109937,-795,0,1766413321,15024.248455709989,-54.37494494999555,50612.23560048 2025-12-22,14:22:03.000,356,11109903,-795,0,1766413322,15024.315818809999,-54.41723972999898,50612.375342880005 2025-12-22,14:22:04.000,356,11109931,-795,0,1766413323,15024.38991821999,-54.339699299998756,50612.47316256 2025-12-22,14:22:05.000,356,11109941,-795,0,1766413324,15024.69978848,-54.170520179999585,50612.64784056 2025-12-22,14:22:06.000,356,11109977,-795,0,1766413325,15025.164593870002,-53.91675150000083,50612.75264736001 2025-12-22,14:22:07.000,356,11109941,-795,0,1766413326,15025.447518889989,-53.67708108000079,50612.87142840001 2025-12-22,14:22:08.000,356,11109945,-795,0,1766413327,15025.555299849999,-53.51495109000098,50612.878415520005 2025-12-22,14:22:09.000,356,11109939,-795,0,1766413328,15025.481200439994,408.02683565999905,50612.88540264 2025-12-22,14:22:10.000,356,11110000,-795,0,1766413329,15025.373419479998,-53.303477189998375,50612.67578904 2025-12-22,14:22:11.000,356,11110001,-795,0,1766413330,15025.346474239988,-53.14839632999792,50612.829505680005 2025-12-22,14:22:12.000,356,11109957,-795,0,1766413331,15025.400364719993,-52.86643113000173,50612.80155720001 2025-12-22,14:22:13.000,356,11109987,-795,0,1766413332,15025.575508779999,408.73174866000045,50612.85745416 2025-12-22,14:22:14.000,356,11109981,-795,0,1766413333,15025.93926952,870.3440267100013,50612.80155720001 2025-12-22,14:22:15.000,356,11109913,-795,0,1766413334,15026.505119559988,-52.22496030000184,50612.759634480004 2025-12-22,14:22:16.000,356,11109971,-795,0,1766413335,15027.165277939996,-51.978240749995166,50613.060080639996 2025-12-22,14:22:17.000,356,11109941,-795,0,1766413336,15027.529038679997,-51.83725815000071,50613.081042 2025-12-22,14:22:18.000,356,11109927,-795,0,1766413337,15027.825436319989,-51.809061629995995,50612.997196560005 2025-12-22,14:22:19.000,356,11109966,-795,0,1766413338,15028.014052999999,-51.8725037999975,50612.95527384 2025-12-22,14:22:20.000,356,11109866,-795,0,1766413339,15028.424967909996,-52.00643726999988,50612.80854432 2025-12-22,14:22:21.000,356,11109891,-795,0,1766413340,15029.017763189993,-52.11217421999754,50612.87142840001 2025-12-22,14:22:22.000,356,11109962,-795,0,1766413341,15029.738548360001,-52.18266551999841,50612.82251856001 2025-12-22,14:22:23.000,356,11109876,-795,0,1766413342,15030.48627876999,409.366170360001,50612.86444128 2025-12-22,14:22:24.000,356,11109874,-795,0,1766413343,15030.984765709996,-51.83020902000135,50612.829505680005 2025-12-22,14:22:25.000,356,11109943,-795,0,1766413344,15031.213800249992,-51.632833379997464,50612.878415520005 2025-12-22,14:22:26.000,356,11109942,-755,0,1766413345,15031.287899659997,409.8384620700017,50613.15790032001 2025-12-22,14:22:27.000,356,11109936,-795,0,1766413346,15031.301372280002,-51.68922641999961,50613.29764272 2025-12-22,14:22:28.000,356,11109956,-715,0,1766413347,15031.234009179992,-51.75971772000048,50613.381488160005 2025-12-22,14:22:29.000,356,11109963,-795,0,1766413348,15031.260954420002,-51.82315989000199,50613.40943664 2025-12-22,14:22:30.000,356,11109962,-795,0,1766413349,15031.159909770002,-51.96414248999645,50613.17187456 2025-12-22,14:22:31.000,356,11109907,-795,0,1766413350,15031.321581210002,-51.92184771000029,50613.27668136001 2025-12-22,14:22:32.000,356,11109989,-795,0,1766413351,15031.557352059994,-51.675128160000895,50613.31860408 2025-12-22,14:22:33.000,356,11109927,-795,0,1766413352,15031.638187779994,410.0710833600024,50613.45834648 2025-12-22,14:22:34.000,356,11109951,-795,0,1766413353,15031.530406819998,-51.223983839998255,50613.40244952001 2025-12-22,14:22:35.000,356,11109866,-795,0,1766413354,15031.375471689993,-51.12529601999995,50613.62603736 2025-12-22,14:22:36.000,356,11109931,-795,0,1766413355,15031.132964529992,-51.0689029799978,50613.87757368001 2025-12-22,14:22:37.000,356,11109901,-795,0,1766413356,15030.863512129996,-51.08300123999652,50614.01731608 2025-12-22,14:22:38.000,356,11109932,-795,0,1766413357,15030.69510438,-51.06185384999844,50614.171032720005 2025-12-22,14:22:39.000,356,11109898,-795,0,1766413358,15030.540169249995,-51.033657330001006,50614.28282664001 2025-12-22,14:22:40.000,356,11109873,-795,0,1766413359,15030.297662089994,-51.06185384999844,50614.04526456001 2025-12-22,14:22:41.000,356,11109865,-795,0,1766413360,15030.102309100002,-51.09709949999524,50614.11513576001 2025-12-22,14:22:42.000,356,11109960,-795,0,1766413361,15030.068627549997,-51.13234514999931,50614.24090392001 2025-12-22,14:22:43.000,356,11109902,-795,0,1766413362,15030.008000759997,-51.10414863000187,50614.35968496001 2025-12-22,14:22:44.000,356,11109955,-795,0,1766413363,15029.893483489992,-51.040706460000365,50614.555324320005 2025-12-22,14:22:45.000,356,11109942,-795,0,1766413364,15029.731812049991,-50.991362549997575,50614.63218264 2025-12-22,14:22:46.000,356,11109939,-795,0,1766413365,15029.52972274999,410.58566984999925,50614.827822 2025-12-22,14:22:47.000,356,11109955,-795,0,1766413366,15029.253534039999,-50.864478210001835,50614.771925040004 2025-12-22,14:22:48.000,356,11109957,-795,0,1766413367,15029.125544149989,-50.89267472999927,50614.97455152 2025-12-22,14:22:49.000,356,11109961,-795,0,1766413368,15029.159225699994,-50.74464299999818,50615.02346136 2025-12-22,14:22:50.000,356,11109951,-795,0,1766413369,15029.044708429989,-50.48382519000006,50614.841796240005 2025-12-22,14:22:51.000,356,11109983,-795,0,1766413370,15029.011026879998,-50.32874432999961,50614.86275760001 2025-12-22,14:22:52.000,356,11109941,-795,0,1766413371,15028.903245920003,-50.32169520000025,50614.81384776001 2025-12-22,14:22:53.000,356,11109858,-795,0,1766413372,15029.024499499988,411.0650106899993,50614.76493792001 2025-12-22,14:22:54.000,356,11109945,-795,0,1766413373,15029.219852489994,-50.44857953999599,50614.71602808001 2025-12-22,14:22:55.000,356,11109949,-635,0,1766413374,15029.38826023999,-50.66005343999859,50615.02346136 2025-12-22,14:22:56.000,356,11110012,-795,0,1766413375,15029.40846916999,-51.11824689000059,50614.99551288 2025-12-22,14:22:57.000,356,11109972,-795,0,1766413376,15029.684657879996,-51.5623420799966,50614.98153864001 2025-12-22,14:22:58.000,356,11110000,-795,0,1766413377,15030.277453159993,871.0630379700015,50614.84878336 2025-12-22,14:22:59.000,356,11110000,-795,0,1766413378,15031.132964529992,871.2181188300019,50614.86974472 2025-12-22,14:23:00.000,356,11109876,-795,0,1766413379,15031.523670509989,-51.33676991999528,50614.68109248 2025-12-22,14:23:01.000,356,11109971,-795,0,1766413380,15031.62471515999,1332.999576000002,50614.54833720001 2025-12-22,14:23:02.000,356,11109980,-795,0,1766413381,15031.597769919994,-51.42135948000214,50614.34571072 2025-12-22,14:23:03.000,356,11109928,-795,0,1766413382,15031.719023499994,409.84551120000106,50614.35269784 2025-12-22,14:23:04.000,356,11110012,-795,0,1766413383,15031.961530659995,871.0559888400021,50614.40859480001 2025-12-22,14:23:05.000,356,11109999,-795,0,1766413384,15032.190565199991,-51.88660205999622,50614.16404560001 2025-12-22,14:23:06.000,356,11109988,-755,0,1766413385,15032.372445569992,409.50010383000335,50614.555324320005 2025-12-22,14:23:07.000,356,11109990,-755,0,1766413386,15032.399390810002,409.1546964599984,50614.56231144 2025-12-22,14:23:08.000,356,11109975,-795,0,1766413387,15032.608216419998,-52.61971158000233,50614.506414480005 2025-12-22,14:23:09.000,356,11109981,-795,0,1766413388,15033.01239502,408.6753556199983,50614.5832728 2025-12-22,14:23:10.000,356,11110012,-795,0,1766413389,15033.04607656999,408.48502911000105,50613.898535039996 2025-12-22,14:23:11.000,356,11109869,-755,0,1766413390,15033.396364690001,-52.894627649999165,50613.933470640004 2025-12-22,14:23:12.000,356,11109869,-795,0,1766413391,15033.497409340001,-52.901676779998525,50613.97539336001 2025-12-22,14:23:13.000,356,11109951,-795,0,1766413392,15033.598453990002,-53.070855899997696,50614.68109248 2025-12-22,14:23:14.000,356,11109970,-795,0,1766413393,15033.564772439997,-53.39511587999732,50614.54833720001 2025-12-22,14:23:15.000,356,11109972,-795,0,1766413394,15033.787070669998,869.0822324399996,50614.61820840001 2025-12-22,14:23:16.000,356,11109962,-795,0,1766413395,15034.157567719994,407.49815091000346,50614.6880796 2025-12-22,14:23:17.000,356,11109912,-755,0,1766413396,15034.43375643,407.3783156999998,50614.66013112 2025-12-22,14:23:18.000,356,11109980,-795,0,1766413397,15034.642582039996,-54.14937279000151,50614.64615688001 2025-12-22,14:23:19.000,356,11109864,-795,0,1766413398,15034.824462409997,868.4971546500019,50614.78589928001 2025-12-22,14:23:20.000,356,11109979,-795,0,1766413399,15034.763835619997,406.87782747000165,50614.338723600005 2025-12-22,14:23:21.000,356,11109912,-795,0,1766413400,15034.730154069992,-54.86838405000162,50614.47846600001 2025-12-22,14:23:22.000,356,11109969,-795,0,1766413401,15034.851407649992,-55.270184460001474,50614.71602808001 2025-12-22,14:23:23.000,356,11109986,-795,0,1766413402,15034.932243369993,405.7570158000017,50614.85577048 2025-12-22,14:23:24.000,356,11109940,-795,0,1766413403,15034.918770750002,-55.86231137999857,50615.25403632 2025-12-22,14:23:25.000,356,11109994,-795,0,1766413404,15034.730154069992,-56.15837484000076,50615.42871432 2025-12-22,14:23:26.000,356,11109970,-795,0,1766413405,15034.37312964,-56.609519159996125,50615.37281736 2025-12-22,14:23:27.000,356,11109958,-795,0,1766413406,15034.18451295999,-57.17344955999579,50615.58243096001 2025-12-22,14:23:28.000,356,11109969,-795,0,1766413407,15034.218194509995,-57.5470534499982,50615.64531504 2025-12-22,14:23:29.000,356,11109990,-755,0,1766413408,15034.299030229995,-57.86426429999847,50615.575443839996 2025-12-22,14:23:30.000,356,11109962,-675,0,1766413409,15034.4135475,-58.1391803699953,50615.4915984 2025-12-22,14:23:31.000,356,11109932,-755,0,1766413410,15034.561746319996,-58.18147514999873,50615.442688560004 2025-12-22,14:23:32.000,356,11109953,-795,0,1766413411,15034.581955249996,-58.392949050001334,50615.63832792 2025-12-22,14:23:33.000,356,11109940,-555,0,1766413412,15034.49438322,-58.67491424999753,50615.67326352001 2025-12-22,14:23:34.000,356,11109951,-795,0,1766413413,15034.581955249996,402.6413003400012,50615.5964052 2025-12-22,14:23:35.000,356,11109905,-795,0,1766413414,15034.568482629991,-58.752454679997754,50615.56845672 2025-12-22,14:23:36.000,356,11109942,-795,0,1766413415,15034.730154069992,402.4932686100001,50615.799031680006 2025-12-22,14:23:37.000,356,11109953,-795,0,1766413416,15035.013079089993,-58.935732059995644,50615.83396728 2025-12-22,14:23:38.000,356,11109959,-795,0,1766413417,15035.44420292999,-58.85819162999542,50615.77108320001 2025-12-22,14:23:39.000,356,11109936,-715,0,1766413418,15035.6934464,-58.65376685999945,50615.63832792 2025-12-22,14:23:40.000,356,11110009,-795,0,1766413419,15035.760809499996,-58.53393164999579,50615.31692040001 2025-12-22,14:23:41.000,356,11109885,-795,0,1766413420,15036.380550019989,402.916216409998,50615.33788176001 2025-12-22,14:23:42.000,356,11109980,-795,0,1766413421,15036.966608989991,402.9655603200008,50615.295959040006 2025-12-22,14:23:43.000,356,11109965,-795,0,1766413422,15037.532459029993,-58.392949050001334,50615.38679160001 2025-12-22,14:23:44.000,356,11109913,-795,0,1766413423,15037.92990132,-58.58327555999858,50615.26102344 2025-12-22,14:23:45.000,356,11109980,-795,0,1766413424,15038.158935859996,402.6553985999999,50615.1422424 2025-12-22,14:23:46.000,356,11109944,-795,0,1766413425,15038.320607299996,-58.985075969998434,50615.21910072001 2025-12-22,14:23:47.000,356,11109975,-795,0,1766413426,15038.704576969998,-59.25294290999591,50615.33788176001 2025-12-22,14:23:48.000,356,11109973,-795,0,1766413427,15039.08181032999,-59.28113943000062,50615.33788176001 2025-12-22,14:23:49.000,356,11109940,-795,0,1766413428,15039.20306390999,-59.28818855999998,50615.28897192001 2025-12-22,14:23:50.000,356,11109995,-795,0,1766413429,15039.1289645,-59.436220290001074,50615.00250000001 2025-12-22,14:23:51.000,356,11109960,-795,0,1766413430,15039.08854664,-59.65474331999576,50615.26801056001 2025-12-22,14:23:52.000,356,11109955,-795,0,1766413431,15038.596796010002,401.35130955000204,50615.12128104001 2025-12-22,14:23:53.000,356,11109969,-795,0,1766413432,15038.145463239991,-60.423098489998665,50615.30993328 2025-12-22,14:23:54.000,356,11109993,-795,0,1766413433,15037.72107570999,-60.69096542999614,50615.42871432 2025-12-22,14:23:55.000,356,11109976,-715,0,1766413434,15037.310160799992,400.49836481999955,50615.4915984 2025-12-22,14:23:56.000,356,11109947,-795,0,1766413435,15036.85209172,-61.064569319998554,50615.86890288001 2025-12-22,14:23:57.000,356,11109951,-795,0,1766413436,15036.427704189999,-61.33243625999603,50616.064542240005 2025-12-22,14:23:58.000,356,11109957,-755,0,1766413437,15035.760809499996,399.7864026899988,50616.232233120005 2025-12-22,14:23:59.000,356,11109988,-795,0,1766413438,15035.168014219998,399.49738836000324,50616.46280808001 2025-12-22,14:24:00.000,356,11109970,-795,0,1766413439,15034.561746319996,-62.0725949100015,50616.518705040005 2025-12-22,14:24:01.000,356,11109951,-795,0,1766413440,15034.13062248,-61.98800535000191,50616.53966640001 2025-12-22,14:24:02.000,356,11109949,-795,0,1766413441,15033.834224839993,399.54673226999876,50616.65844744001 2025-12-22,14:24:03.000,356,11109940,-715,0,1766413442,15033.672553399992,-61.48046798999712,50616.84709968001 2025-12-22,14:24:04.000,356,11109985,-795,0,1766413443,15033.470464099992,-61.08571670999663,50616.93094512 2025-12-22,14:24:05.000,356,11109967,-795,0,1766413444,15033.423309929996,-60.54293370000232,50617.25235264 2025-12-22,14:24:06.000,356,11109933,-795,0,1766413445,15033.409837309991,-60.141133289995196,50617.36414656 2025-12-22,14:24:07.000,356,11109980,-795,0,1766413446,15033.537827200002,-59.7604802700007,50617.38510792 2025-12-22,14:24:08.000,356,11109966,-795,0,1766413447,15033.814015909993,-59.30933594999806,50617.31523672 2025-12-22,14:24:09.000,356,11110001,-795,0,1766413448,15034.16430402999,402.4580229600033,50617.2034428 2025-12-22,14:24:10.000,356,11109996,-795,0,1766413449,15034.400074879995,864.013907970002,50616.749279999996 2025-12-22,14:24:11.000,356,11109887,-795,0,1766413450,15034.757099310002,-58.519833389997075,50616.62351184 2025-12-22,14:24:12.000,356,11109923,-795,0,1766413451,15035.296004109994,-58.31540862000111,50616.49774368 2025-12-22,14:24:13.000,356,11109954,-795,0,1766413452,15035.875326770001,-58.07573820000107,50616.86806104 2025-12-22,14:24:14.000,356,11109989,-795,0,1766413453,15036.299714299988,-57.97000124999613,50616.784215600004 2025-12-22,14:24:15.000,356,11109919,-795,0,1766413454,15036.72410182999,-58.040492549997,50616.749279999996 2025-12-22,14:24:16.000,356,11109960,-795,0,1766413455,15037.296688180002,-58.06163994000235,50616.74229288 2025-12-22,14:24:17.000,356,11109968,-795,0,1766413456,15037.80191142999,-57.97000124999613,50616.7143444 2025-12-22,14:24:18.000,356,11109935,-675,0,1766413457,15038.286925749991,-57.80787125999632,50616.637486080006 2025-12-22,14:24:19.000,356,11109984,-795,0,1766413458,15038.650686489993,403.9030946100029,50616.6444732 2025-12-22,14:24:20.000,356,11109983,-795,0,1766413459,15038.657422799988,-57.293284769999445,50616.33703992 2025-12-22,14:24:21.000,356,11109895,-795,0,1766413460,15038.893193649994,865.6140604800021,50616.27415584001 2025-12-22,14:24:22.000,356,11109971,-795,0,1766413461,15039.20306390999,-57.09590912999556,50616.34402704001 2025-12-22,14:24:23.000,356,11109918,-795,0,1766413462,15039.607242509992,-57.067712609998125,50616.20428464001 2025-12-22,14:24:24.000,356,11109923,-795,0,1766413463,15040.294346129995,-56.9549265300011,50616.26716872 2025-12-22,14:24:25.000,356,11109971,-715,0,1766413464,15040.927559269992,404.6714497799985,50616.302104320006 2025-12-22,14:24:26.000,356,11109992,-795,0,1766413465,15041.318265249989,-56.51788046999718,50616.448833840004 2025-12-22,14:24:27.000,356,11109962,-795,0,1766413466,15041.372155729994,404.8194815099996,50616.47678232 2025-12-22,14:24:28.000,356,11109961,-795,0,1766413467,15041.42604621,-56.75050175999786,50616.581589119996 2025-12-22,14:24:29.000,356,11109961,-795,0,1766413468,15041.298056319989,-56.76460001999658,50616.58857624001 2025-12-22,14:24:30.000,356,11109908,-795,0,1766413469,15040.711997350001,-56.9549265300011,50616.37197552001 2025-12-22,14:24:31.000,356,11109920,-795,0,1766413470,15039.896903839988,-57.243940859996655,50616.52569216 2025-12-22,14:24:32.000,356,11109907,-795,0,1766413471,15038.96055674999,-57.45541475999926,50616.40691112 2025-12-22,14:24:33.000,356,11109966,-795,0,1766413472,15038.394706710002,-57.518856930000766,50616.89600952001 2025-12-22,14:24:34.000,356,11109957,-795,0,1766413473,15037.88274714999,-57.42721824000182,50617.46196624 2025-12-22,14:24:35.000,356,11109974,-795,0,1766413474,15037.229325079992,-57.37787432999903,50617.59472152001 2025-12-22,14:24:36.000,356,11109956,-795,0,1766413475,15036.48159466999,404.0652246000027,50617.82529648 2025-12-22,14:24:37.000,356,11109932,-795,0,1766413476,15035.834908910001,-57.293284769999445,50617.97202600001 2025-12-22,14:24:38.000,356,11109945,-795,0,1766413477,15035.221904699989,865.6493061299989,50618.01394872 2025-12-22,14:24:39.000,356,11109969,-795,0,1766413478,15034.656054660001,-56.96902478999982,50618.26548504001 2025-12-22,14:24:40.000,356,11109951,-795,0,1766413479,15034.08346830999,-56.76460001999658,50618.23753656001 2025-12-22,14:24:41.000,356,11109981,-795,0,1766413480,15033.659080780002,405.08734845000436,50618.27247216 2025-12-22,14:24:42.000,356,11109970,-795,0,1766413481,15033.35594683,-55.74247617000219,50618.38426608001 2025-12-22,14:24:43.000,356,11109927,-795,0,1766413482,15033.039340259995,-55.263135330002115,50618.32836912 2025-12-22,14:24:44.000,356,11109951,-795,0,1766413483,15032.90461405999,-54.755597969997325,50618.44016304 2025-12-22,14:24:45.000,356,11109968,-795,0,1766413484,15033.039340259995,-54.02248844999849,50618.314394880006 2025-12-22,14:24:46.000,356,11109973,-795,0,1766413485,15033.456991480001,-52.98626633999811,50618.60086680001 2025-12-22,14:24:47.000,356,11109981,-795,0,1766413486,15033.753389119993,-52.28135333999671,50618.55195696001 2025-12-22,14:24:48.000,356,11109968,-795,0,1766413487,15034.18451295999,-51.70332467999833,50618.41920168 2025-12-22,14:24:49.000,356,11109975,-795,0,1766413488,15034.979397540003,-51.05480471999908,50618.37029184 2025-12-22,14:24:50.000,356,11109981,-795,0,1766413489,15035.58566543999,-50.32874432999961,50617.97202600001 2025-12-22,14:24:51.000,356,11109916,-795,0,1766413490,15036.178460720002,-49.673175240001,50617.958051760004 2025-12-22,14:24:52.000,356,11109991,-795,0,1766413491,15036.717365519995,-49.16563787999621,50617.6576056 2025-12-22,14:24:53.000,356,11109908,-795,0,1766413492,15037.384260209998,412.84844058000454,50617.741451040005 2025-12-22,14:24:54.000,356,11109956,-795,0,1766413493,15038.04441858999,-48.00958055999945,50617.643631360006 2025-12-22,14:24:55.000,356,11110005,-795,0,1766413494,15038.387970399992,-47.52319059000001,50617.39908216001 2025-12-22,14:24:56.000,356,11109975,-795,0,1766413495,15038.549641839993,-47.38925711999764,50617.46895336001 2025-12-22,14:24:57.000,356,11109904,-795,0,1766413496,15038.872984719994,414.1313822400043,50617.475940480006 2025-12-22,14:24:58.000,356,11109977,-795,0,1766413497,15039.014447229994,-47.37515885999892,50617.475940480006 2025-12-22,14:24:59.000,356,11109971,-795,0,1766413498,15038.832566859994,413.8353187800021,50617.5527988 2025-12-22,14:25:00.000,356,11109959,-755,0,1766413499,15038.354288850001,-47.93204012999922,50617.28030112001 2025-12-22,14:25:01.000,356,11109917,-795,0,1766413500,15038.017473349995,-48.326791409999714,50617.24536552 2025-12-22,14:25:02.000,356,11109976,-795,0,1766413501,15037.653712609994,-48.98940962999768,50617.46895336001 2025-12-22,14:25:03.000,356,11109887,-795,0,1766413502,15037.236061390002,411.83336586000223,50617.53882456 2025-12-22,14:25:04.000,356,11109987,-795,0,1766413503,15036.79146493,411.1355019900002,50617.71350256001 2025-12-22,14:25:05.000,356,11109973,-795,0,1766413504,15036.252560129993,-50.94906777000142,50618.01394872 2025-12-22,14:25:06.000,356,11109986,-795,0,1766413505,15035.70691901999,-51.49185077999573,50618.23753656001 2025-12-22,14:25:07.000,356,11109963,-795,0,1766413506,15035.28253148999,-51.76676684999984,50618.46811152 2025-12-22,14:25:08.000,356,11109994,-795,0,1766413507,15034.588691559991,-51.66102990000218,50618.649776640006 2025-12-22,14:25:09.000,356,11109907,-715,0,1766413508,15033.490673029992,-51.576440339995315,50618.866377360006 2025-12-22,14:25:10.000,356,11109954,-795,0,1766413509,15032.311818779992,409.7538725100021,50618.83842888001 2025-12-22,14:25:11.000,356,11109956,-795,0,1766413510,15031.483252649989,-51.42135948000214,50618.964197040004 2025-12-22,14:25:12.000,356,11109922,-795,0,1766413511,15030.72878592999,-51.167590799996105,50619.11092656 2025-12-22,14:25:13.000,356,11109990,-795,0,1766413512,15029.920428730002,872.0428670399997,50619.369450000006 2025-12-22,14:25:14.000,356,11110006,-795,0,1766413513,15029.233325109999,-50.48382519000006,50619.45329544 2025-12-22,14:25:15.000,356,11109944,-795,0,1766413514,15028.694420309992,-49.941042179998476,50619.4043856 2025-12-22,14:25:16.000,356,11109995,-795,0,1766413515,15028.35760481,-49.68727349999972,50619.753741600005 2025-12-22,14:25:17.000,356,11109952,-795,0,1766413516,15028.31045063999,-49.41235742999561,50619.970342320004 2025-12-22,14:25:18.000,356,11109965,-795,0,1766413517,15028.539485180001,-48.61580573999527,50619.872522640006 2025-12-22,14:25:19.000,356,11109956,-795,0,1766413518,15028.694420309992,-47.88974534999579,50619.64893480001 2025-12-22,14:25:20.000,356,11109959,-795,0,1766413519,15029.118807839994,875.5180881300039,50619.544128 2025-12-22,14:25:21.000,356,11109977,-795,0,1766413520,15029.886747179997,-47.01565322999522,50619.36246288001 2025-12-22,14:25:22.000,356,11109989,-795,0,1766413521,15031.092546669992,-46.635000210000726,50619.25765608 2025-12-22,14:25:23.000,356,11109990,-795,0,1766413522,15032.379181880002,-46.127462849995936,50618.964197040004 2025-12-22,14:25:24.000,356,11109896,-675,0,1766413523,15033.396364690001,-45.65517113999522,50618.67073800001 2025-12-22,14:25:25.000,356,11109984,-795,0,1766413524,15034.076731999994,415.9430086499997,50618.50304712001 2025-12-22,14:25:26.000,356,11110005,-795,0,1766413525,15034.676263590001,415.52006085000176,50618.34933048 2025-12-22,14:25:27.000,356,11109961,-795,0,1766413526,15035.4913571,415.02662175000296,50618.44715016 2025-12-22,14:25:28.000,356,11110007,-795,0,1766413527,15036.535485149994,-46.9028671499982,50618.26548504001 2025-12-22,14:25:29.000,356,11109967,-795,0,1766413528,15037.593085819994,-47.24122538999654,50618.03491008 2025-12-22,14:25:30.000,356,11110015,-795,0,1766413529,15038.138726929996,-47.7064679699979,50617.60869576 2025-12-22,14:25:31.000,356,11109976,-795,0,1766413530,15038.428388259992,-48.22810359000141,50617.55978592 2025-12-22,14:25:32.000,356,11109989,-795,0,1766413531,15038.684368039998,-48.911869199997454,50617.692541200006 2025-12-22,14:25:33.000,356,11109945,-795,0,1766413532,15038.89992995999,411.78402194999944,50617.53882456 2025-12-22,14:25:34.000,356,11109983,-795,0,1766413533,15039.31084487,-50.20890911999595,50617.42703064001 2025-12-22,14:25:35.000,356,11109911,-795,0,1766413534,15039.573560960001,-50.74464299999818,50617.524850320005 2025-12-22,14:25:36.000,356,11109978,-795,0,1766413535,15039.762177639997,-51.167590799996105,50617.671579840004 2025-12-22,14:25:37.000,356,11110004,-795,0,1766413536,15039.715023470002,-51.569391209995956,50617.76939952 2025-12-22,14:25:38.000,356,11110000,-795,0,1766413537,15039.425362139991,-52.05578117999539,50617.87420632 2025-12-22,14:25:39.000,356,11109957,-795,0,1766413538,15039.08854664,-52.51397462999739,50618.09080704 2025-12-22,14:25:40.000,356,11109976,-795,0,1766413539,15038.563114459997,-53.00036459999683,50617.91612904 2025-12-22,14:25:41.000,356,11109926,-795,0,1766413540,15038.057891209995,-53.529049349999696,50617.94407752 2025-12-22,14:25:42.000,356,11109989,-795,0,1766413541,15037.694130469994,-54.14937279000151,50618.06984568001 2025-12-22,14:25:43.000,356,11109934,-795,0,1766413542,15037.370787589993,-54.81904013999883,50618.09779416001 2025-12-22,14:25:44.000,356,11109957,-795,0,1766413543,15037.404469139998,-55.382970539998496,50618.75458344 2025-12-22,14:25:45.000,356,11109971,-755,0,1766413544,15037.364051279998,-55.848213119999855,50618.7755448 2025-12-22,14:25:46.000,356,11109977,-795,0,1766413545,15037.256270320002,405.1507906199986,50618.866377360006 2025-12-22,14:25:47.000,356,11109996,-795,0,1766413546,15037.128280429992,-56.616568289995485,50619.11791368 2025-12-22,14:25:48.000,356,11109991,-795,0,1766413547,15036.75104707,404.3753863200036,50619.2646432 2025-12-22,14:25:49.000,356,11109973,-795,0,1766413548,15036.420967879989,-57.44131650000054,50619.320540160006 2025-12-22,14:25:50.000,356,11109995,-795,0,1766413549,15036.205405959998,-57.67393779000122,50619.18778488 2025-12-22,14:25:51.000,356,11109982,-795,0,1766413550,15036.326659539998,-57.60344649000035,50619.09695232 2025-12-22,14:25:52.000,356,11109915,-795,0,1766413551,15036.575903009994,-57.27213738000137,50619.32752728 2025-12-22,14:25:53.000,356,11109919,-795,0,1766413552,15036.596111939994,-56.891484359999595,50619.201759120006 2025-12-22,14:25:54.000,356,11109977,-795,0,1766413553,15036.757783379995,-56.50378220999846,50619.21573336 2025-12-22,14:25:55.000,356,11109988,-795,0,1766413554,15037.128280429992,-55.98214659000223,50619.10393944001 2025-12-22,14:25:56.000,356,11109954,-795,0,1766413555,15037.532459029993,-55.30543010999827,50618.81048040001 2025-12-22,14:25:57.000,356,11109962,-795,0,1766413556,15037.916428699995,-54.586418849998154,50618.7056736 2025-12-22,14:25:58.000,356,11109956,-795,0,1766413557,15038.293662060001,-54.03658670999721,50618.7056736 2025-12-22,14:25:59.000,356,11109951,-795,0,1766413558,15038.643950179998,-53.64888455999608,50618.54496984 2025-12-22,14:26:00.000,356,11109895,-795,0,1766413559,15038.94034781999,869.4417380700033,50618.18862672001 2025-12-22,14:26:01.000,356,11110012,-795,0,1766413560,15039.216536529995,-53.070855899997696,50618.03491008 2025-12-22,14:26:02.000,356,11109967,-795,0,1766413561,15039.593769890002,-52.894627649999165,50617.95106464001 2025-12-22,14:26:03.000,356,11109924,-555,0,1766413562,15040.2067741,870.2382897600037,50617.80433512001 2025-12-22,14:26:04.000,356,11109939,-795,0,1766413563,15041.001658679997,-51.94299509999837,50617.68555408001 2025-12-22,14:26:05.000,356,11109983,-795,0,1766413564,15041.884115289991,410.33895029999985,50617.53882456 2025-12-22,14:26:06.000,356,11109993,-795,0,1766413565,15042.591427839994,411.5302532700007,50617.54581168001 2025-12-22,14:26:07.000,356,11109905,-715,0,1766413566,15042.88782548,-48.79203399000107,50617.643631360006 2025-12-22,14:26:08.000,356,11109966,-795,0,1766413567,15042.652054629994,-48.094170119999035,50617.54581168001 2025-12-22,14:26:09.000,356,11109977,-795,0,1766413568,15042.369129609993,-47.57958363000216,50617.5527988 2025-12-22,14:26:10.000,356,11109956,-795,0,1766413569,15042.234403410002,-47.09319365999545,50617.22440416 2025-12-22,14:26:11.000,356,11109959,-795,0,1766413570,15042.409547469993,-46.57155803999922,50617.3431852 2025-12-22,14:26:12.000,356,11109984,-795,0,1766413571,15042.61837307999,-46.000578510000196,50617.46895336001 2025-12-22,14:26:13.000,356,11109881,-795,0,1766413572,15042.611636769994,415.96415603999776,50617.55978592 2025-12-22,14:26:14.000,356,11109974,-795,0,1766413573,15042.241139719998,-45.0489459599994,50617.62965712 2025-12-22,14:26:15.000,356,11109978,-795,0,1766413574,15041.298056319989,-44.75288249999721,50618.15369112 2025-12-22,14:26:16.000,356,11109975,-795,0,1766413575,15039.957530629988,-44.65419467999891,50618.26548504001 2025-12-22,14:26:17.000,356,11109966,-795,0,1766413576,15038.381234089997,416.83119902999897,50618.66375088 2025-12-22,14:26:18.000,356,11109964,-795,0,1766413577,15036.87230065,878.28134709,50619.09695232 2025-12-22,14:26:19.000,356,11109971,-795,0,1766413578,15035.289267799999,-44.69648946000234,50619.50220528 2025-12-22,14:26:20.000,356,11109988,-795,0,1766413579,15033.524354579997,-44.67534206999699,50619.74675448001 2025-12-22,14:26:21.000,356,11109994,-795,0,1766413580,15031.75270505,-44.64714554999955,50620.11707184 2025-12-22,14:26:22.000,356,11109989,-795,0,1766413581,15030.237035299993,-44.555506860000605,50620.641105840004 2025-12-22,14:26:23.000,356,11109876,-795,0,1766413582,15028.977345329993,417.1554590099986,50620.93456488 2025-12-22,14:26:24.000,356,11109977,-795,0,1766413583,15027.852381559998,-44.139608190002036,50621.332830720006 2025-12-22,14:26:25.000,356,11109985,-795,0,1766413584,15026.83519875,-43.82944647000113,50621.75904504001 2025-12-22,14:26:26.000,356,11109972,-795,0,1766413585,15025.91906059,-43.56862865999574,50622.0594912 2025-12-22,14:26:27.000,356,11109992,-795,0,1766413586,15025.528354609989,-43.21617215999868,50622.318014640005 2025-12-22,14:26:28.000,356,11109970,-795,0,1766413587,15025.501409369994,418.7485623899993,50622.45775704001 2025-12-22,14:26:29.000,356,11109961,-795,0,1766413588,15025.93253320999,-42.32093265000003,50622.49967976001 2025-12-22,14:26:30.000,356,11110001,-755,0,1766413589,15026.720681479994,-41.961427019996336,50622.22718208 2025-12-22,14:26:31.000,356,11109906,-795,0,1766413590,15027.764809529988,-41.390447489997314,50622.031542720004 2025-12-22,14:26:32.000,356,11109895,-795,0,1766413591,15029.118807839994,-41.00274533999618,50622.11538816 2025-12-22,14:26:33.000,356,11110029,-795,0,1766413592,15030.297662089994,420.94789095000306,50621.79398064 2025-12-22,14:26:34.000,356,11109997,-795,0,1766413593,15031.577560989994,-40.29783234000206,50621.528470080004 2025-12-22,14:26:35.000,356,11109980,-795,0,1766413594,15033.00565870999,-40.04406365999603,50621.62628976 2025-12-22,14:26:36.000,356,11109978,-795,0,1766413595,15034.22493081999,-40.23439017000055,50621.30488224001 2025-12-22,14:26:37.000,356,11109944,-795,0,1766413596,15035.639555919995,420.8421539999981,50621.0114232 2025-12-22,14:26:38.000,356,11109969,-675,0,1766413597,15037.269742939992,-41.10848229000112,50620.68302856001 2025-12-22,14:26:39.000,356,11110006,-795,0,1766413598,15039.00771092,-41.48913530999562,50620.38956952 2025-12-22,14:26:40.000,356,11109932,-795,0,1766413599,15040.604216389991,-41.97552528000233,50619.76771584 2025-12-22,14:26:41.000,356,11109981,-795,0,1766413600,15042.119886139997,419.01642933000403,50619.56508936 2025-12-22,14:26:42.000,356,11109967,-795,0,1766413601,15043.433466590002,-43.103386080001656,50619.23669472 2025-12-22,14:26:43.000,356,11109992,-795,0,1766413602,15044.767255969993,-43.7871516899977,50619.05502960001 2025-12-22,14:26:44.000,356,11109977,-795,0,1766413603,15045.986528079993,-44.42157338999823,50618.74060920001 2025-12-22,14:26:45.000,356,11109966,-795,0,1766413604,15047.010447200002,-45.189928560001135,50618.530995600006 2025-12-22,14:26:46.000,356,11109967,-795,0,1766413605,15048.142147279992,876.9279141299994,50618.55195696001 2025-12-22,14:26:47.000,356,11109963,-795,0,1766413606,15049.112175919996,-47.02270236000186,50618.46811152 2025-12-22,14:26:48.000,356,11109860,-795,0,1766413607,15050.008105149995,-47.917941870000504,50618.43317592001 2025-12-22,14:26:49.000,356,11109953,-795,0,1766413608,15050.843407589993,-48.728591819999565,50618.50304712001 2025-12-22,14:26:50.000,356,11109983,-795,0,1766413609,15051.36210346,412.0166432400001,50618.15369112 2025-12-22,14:26:51.000,356,11109978,-795,0,1766413610,15051.820172539992,-49.93399304999912,50618.44016304 2025-12-22,14:26:52.000,356,11109993,-795,0,1766413611,15052.008789219988,410.99451938999846,50618.4261888 2025-12-22,14:26:53.000,356,11109908,-795,0,1766413612,15051.954898739998,410.53632594000374,50618.67073800001 2025-12-22,14:26:54.000,356,11109982,-795,0,1766413613,15051.732600509997,-51.3156225299972,50618.88733872001 2025-12-22,14:26:55.000,356,11109966,-795,0,1766413614,15051.570929069996,-51.68922641999961,50619.30656592 2025-12-22,14:26:56.000,356,11109963,-635,0,1766413615,15051.41599393999,-51.8725037999975,50619.6139992 2025-12-22,14:26:57.000,356,11110006,-795,0,1766413616,15051.308212979995,-51.851356409999426,50619.81662568001 2025-12-22,14:26:58.000,356,11109973,-755,0,1766413617,15051.23411356999,-51.5623420799966,50620.04720064 2025-12-22,14:26:59.000,356,11109926,-795,0,1766413618,15050.856880209998,-51.25218035999569,50620.33367256 2025-12-22,14:27:00.000,356,11110019,-795,0,1766413619,15050.13609503999,-50.83628168999712,50620.256814240005 2025-12-22,14:27:01.000,356,11110003,-795,0,1766413620,15049.442255109992,-50.413333889999194,50620.48738920001 2025-12-22,14:27:02.000,356,11109955,-795,0,1766413621,15048.87640506999,-50.10317216999829,50620.592196000005 2025-12-22,14:27:03.000,356,11109999,-795,0,1766413622,15048.512644329989,411.74877630000265,50620.73193840001 2025-12-22,14:27:04.000,356,11109986,-795,0,1766413623,15048.283609789993,-49.355964390000736,50620.73193840001 2025-12-22,14:27:05.000,356,11109963,-675,0,1766413624,15048.256664549997,412.5171314699983,50620.96251336 2025-12-22,14:27:06.000,356,11110000,-795,0,1766413625,15048.512644329989,-48.270398369997565,50621.095268640005 2025-12-22,14:27:07.000,356,11109909,-795,0,1766413626,15048.72146994,413.99744877000194,50621.13020424 2025-12-22,14:27:08.000,356,11110015,-795,0,1766413627,15048.7618878,-46.642049340000085,50621.22802392 2025-12-22,14:27:09.000,356,11109986,-795,0,1766413628,15048.667579459994,-45.767957219999516,50621.24199816 2025-12-22,14:27:10.000,356,11110033,-795,0,1766413629,15048.404863369993,-44.922061619996384,50621.03238456 2025-12-22,14:27:11.000,356,11109940,-795,0,1766413630,15048.283609789993,-44.111411669997324,50621.24199816 2025-12-22,14:27:12.000,356,11109995,-795,0,1766413631,15048.142147279992,-43.37125301999913,50621.12321712 2025-12-22,14:27:13.000,356,11109983,-755,0,1766413632,15048.283609789993,-42.68043827999645,50621.06732016001 2025-12-22,14:27:14.000,356,11109941,-795,0,1766413633,15048.478962779998,-41.848640939999314,50620.98347472 2025-12-22,14:27:15.000,356,11109936,-715,0,1766413634,15048.728206249994,-41.207170109999424,50621.03238456 2025-12-22,14:27:16.000,356,11109904,-795,0,1766413635,15049.031340199996,420.9549400800024,50621.046358800006 2025-12-22,14:27:17.000,356,11110002,-795,0,1766413636,15049.347946770002,-40.05816192000202,50621.17911408 2025-12-22,14:27:18.000,356,11109969,-795,0,1766413637,15049.556772379998,421.83608133000234,50620.99046184001 2025-12-22,14:27:19.000,356,11109998,-795,0,1766413638,15049.85317001999,-39.67045977000089,50621.025397440004 2025-12-22,14:27:20.000,356,11109990,-795,0,1766413639,15049.987896219995,-39.82554063000134,50620.61315736001 2025-12-22,14:27:21.000,356,11109970,-795,0,1766413640,15050.311239099996,-39.97357235999516,50620.82277096001 2025-12-22,14:27:22.000,356,11109995,-795,0,1766413641,15050.547009950002,421.25805267000396,50620.86469368 2025-12-22,14:27:23.000,356,11109891,-795,0,1766413642,15050.708681390002,420.98313659999985,50620.9066164 2025-12-22,14:27:24.000,356,11109967,-795,0,1766413643,15050.594164119997,-40.974548819998745,50620.976487600004 2025-12-22,14:27:25.000,356,11109927,-795,0,1766413644,15050.230403379996,-41.58077400000184,50621.11623000001 2025-12-22,14:27:26.000,356,11109970,-795,0,1766413645,15049.819488469999,880.7132969400045,50621.31885648 2025-12-22,14:27:27.000,356,11109911,-795,0,1766413646,15049.556772379998,-43.110435210001015,50621.66122536001 2025-12-22,14:27:28.000,356,11109983,-795,0,1766413647,15049.267111050001,-43.94928167999751,50621.89878744 2025-12-22,14:27:29.000,356,11109982,-795,0,1766413648,15049.193011639996,-44.9502581400011,50622.21320784001 2025-12-22,14:27:30.000,356,11109969,-795,0,1766413649,15049.321001529992,415.65399432000413,50622.20622072 2025-12-22,14:27:31.000,356,11109991,-795,0,1766413650,15049.583717619993,-46.51516499999707,50622.45775704001 2025-12-22,14:27:32.000,356,11109977,-795,0,1766413651,15049.89358787999,414.11023484999896,50622.702306240004 2025-12-22,14:27:33.000,356,11109916,-795,0,1766413652,15050.16304028,413.27138838000246,50622.70929336 2025-12-22,14:27:34.000,356,11109945,-795,0,1766413653,15050.607636740002,412.50303320999956,50622.8979456 2025-12-22,14:27:35.000,356,11109909,-795,0,1766413654,15050.937715929998,-49.588585680001415,50623.00973952001 2025-12-22,14:27:36.000,356,11110000,-795,0,1766413655,15051.40252132,411.25533720000385,50623.156469040005 2025-12-22,14:27:37.000,356,11109954,-795,0,1766413656,15051.799963609992,-50.7234956100001,50623.31717280001 2025-12-22,14:27:38.000,356,11109962,-715,0,1766413657,15051.968371360002,410.11337813999853,50623.373069760004 2025-12-22,14:27:39.000,356,11109952,-795,0,1766413658,15052.089624939988,-51.9852898800018,50623.46390232001 2025-12-22,14:27:40.000,356,11109957,-795,0,1766413659,15052.123306489993,408.85863300000346,50623.394031120006 2025-12-22,14:27:41.000,356,11109920,-795,0,1766413660,15052.284977929994,-53.24003501999687,50623.51281216001 2025-12-22,14:27:42.000,356,11109952,-795,0,1766413661,15052.56116664,-53.9731445399957,50623.40800536 2025-12-22,14:27:43.000,356,11109904,-795,0,1766413662,15052.891245829996,406.71569748000184,50623.226340240006 2025-12-22,14:27:44.000,356,11109942,-795,0,1766413663,15053.65244885999,-55.41116705999593,50623.4569152 2025-12-22,14:27:45.000,356,11109958,-795,0,1766413664,15054.225035210002,-56.024441369998385,50623.43595384001 2025-12-22,14:27:46.000,356,11109964,-795,0,1766413665,15054.609004879989,-56.672961329997634,50623.36608264001 2025-12-22,14:27:47.000,356,11109950,-795,0,1766413666,15055.07381026999,-57.57524996999564,50623.505825039996 2025-12-22,14:27:48.000,356,11109951,-795,0,1766413667,15055.525143040002,-58.64671773000009,50623.46390232001 2025-12-22,14:27:49.000,356,11109951,-795,0,1766413668,15056.09772939,-59.732283749995986,50623.205378880004 2025-12-22,14:27:50.000,356,11109951,-795,0,1766413669,15056.757887769993,-60.78965325000172,50622.772177440005 2025-12-22,14:27:51.000,356,11109956,-795,0,1766413670,15057.653816999991,-61.56505754999671,50622.74422896001 2025-12-22,14:27:52.000,356,11109959,-795,0,1766413671,15058.394811099999,-62.100791429998935,50622.5835252 2025-12-22,14:27:53.000,356,11109982,-795,0,1766413672,15059.001079000001,-62.6294761800018,50622.54160248 2025-12-22,14:27:54.000,356,11109956,-795,0,1766413673,15059.539983799994,398.390674950002,50622.34596312 2025-12-22,14:27:55.000,356,11109859,-795,0,1766413674,15060.287714209997,-63.05242397999973,50622.07346544001 2025-12-22,14:27:56.000,356,11109960,-795,0,1766413675,15061.04891723999,398.34838016999856,50622.14333664001 2025-12-22,14:27:57.000,356,11109943,-795,0,1766413676,15061.560876800002,-63.0101291999963,50621.94071016 2025-12-22,14:27:58.000,356,11109936,-675,0,1766413677,15062.2345078,398.52460842000437,50621.73109656 2025-12-22,14:27:59.000,356,11109961,-795,0,1766413678,15062.988974519998,-62.52373922999686,50621.63327688 2025-12-22,14:28:00.000,356,11109949,-795,0,1766413679,15063.60871503999,-61.93866143999912,50621.17911408 2025-12-22,14:28:01.000,356,11109976,-795,0,1766413680,15064.039838880002,-61.2689940900018,50621.13020424 2025-12-22,14:28:02.000,356,11109946,-795,0,1766413681,15064.188037699998,-60.86014454999531,50620.9066164 2025-12-22,14:28:03.000,356,11109880,-795,0,1766413682,15064.275609729993,-60.4512950099961,50620.88565504 2025-12-22,14:28:04.000,356,11109974,-795,0,1766413683,15064.518116889994,-59.93670851999923,50620.89264216 2025-12-22,14:28:05.000,356,11109858,-795,0,1766413684,15064.62589784999,-59.42212202999508,50620.878667920006 2025-12-22,14:28:06.000,356,11109992,-795,0,1766413685,15064.42380854999,-58.90753553999821,50620.77386112 2025-12-22,14:28:07.000,356,11109944,-795,0,1766413686,15064.201510319988,-58.43524382999749,50620.91360352 2025-12-22,14:28:08.000,356,11109929,-795,0,1766413687,15063.965739469997,-57.885411689996545,50621.15815272001 2025-12-22,14:28:09.000,356,11109990,-795,0,1766413688,15063.50767038999,865.374390060002,50621.262959520005 2025-12-22,14:28:10.000,356,11109969,-795,0,1766413689,15063.029392379998,-57.011319569995976,50621.28392088001 2025-12-22,14:28:11.000,356,11109962,-795,0,1766413690,15062.557850680001,-56.7434526299985,50621.48654736 2025-12-22,14:28:12.000,356,11109898,-795,0,1766413691,15062.12672683999,405.193085400002,50621.61930264001 2025-12-22,14:28:13.000,356,11109846,-795,0,1766413692,15061.426150599997,405.9684897000043,50621.79398064 2025-12-22,14:28:14.000,356,11109946,-795,0,1766413693,15060.429176719997,-54.7908436200014,50622.101413920005 2025-12-22,14:28:15.000,356,11109910,-795,0,1766413694,15059.492829629999,407.1809400600032,50622.29705328 2025-12-22,14:28:16.000,356,11109967,-795,0,1766413695,15058.967397449996,-53.655933689995436,50622.869997120004 2025-12-22,14:28:17.000,356,11109963,-795,0,1766413696,15058.502592059995,408.5132256299985,50622.988778160005 2025-12-22,14:28:18.000,356,11109994,-795,0,1766413697,15058.145567629988,409.3943668799984,50623.205378880004 2025-12-22,14:28:19.000,356,11109934,-795,0,1766413698,15057.727916409996,-50.90677298999799,50623.226340240006 2025-12-22,14:28:20.000,356,11109990,-795,0,1766413699,15057.19574792,-49.74366654000187,50623.25428872 2025-12-22,14:28:21.000,356,11109998,-795,0,1766413700,15056.535589539992,-48.69334616999549,50623.275250080005 2025-12-22,14:28:22.000,356,11109960,-795,0,1766413701,15056.064047839995,413.6802379200017,50623.491850800005 2025-12-22,14:28:23.000,356,11109908,-795,0,1766413702,15055.814804369998,-46.93106366999564,50623.54774776 2025-12-22,14:28:24.000,356,11109984,-795,0,1766413703,15055.97647581,-46.03582415999699,50623.58268336001 2025-12-22,14:28:25.000,356,11109973,-795,0,1766413704,15055.99668474,-45.316812899996876,50623.75037424001 2025-12-22,14:28:26.000,356,11109974,-795,0,1766413705,15055.781122819993,-45.07009334999748,50624.064794640006 2025-12-22,14:28:27.000,356,11109991,-795,0,1766413706,15055.302844810001,416.2672686299993,50624.1905628 2025-12-22,14:28:28.000,356,11109989,-795,0,1766413707,15054.966029309995,415.81612431000394,50624.26742112 2025-12-22,14:28:29.000,356,11109993,-795,0,1766413708,15054.743731079994,415.50596259000304,50624.38620216 2025-12-22,14:28:30.000,356,11109987,-795,0,1766413709,15054.366497720002,-46.374182399995334,50624.13466584001 2025-12-22,14:28:31.000,356,11109966,-795,0,1766413710,15054.029682219996,414.6600669899999,50624.25344688001 2025-12-22,14:28:32.000,356,11109999,-795,0,1766413711,15053.65918517,-47.35401147000084,50624.42113776001 2025-12-22,14:28:33.000,356,11109951,-795,0,1766413712,15053.255006569998,-47.88269621999643,50624.67267408 2025-12-22,14:28:34.000,356,11109975,-795,0,1766413713,15052.55443032999,412.7286053700009,50624.65171272 2025-12-22,14:28:35.000,356,11109914,-795,0,1766413714,15051.867326710002,411.4809093599979,50624.86831344 2025-12-22,14:28:36.000,356,11109966,-795,0,1766413715,15051.20043202,-51.33676991999528,50624.99408160001 2025-12-22,14:28:37.000,356,11109974,-795,0,1766413716,15050.897298069998,-52.52807288999611,50625.287540640005 2025-12-22,14:28:38.000,356,11109946,-795,0,1766413717,15050.600900429992,-53.45150891999947,50625.42029592 2025-12-22,14:28:39.000,356,11109915,-795,0,1766413718,15050.11588610999,407.011760940004,50625.553051200004 2025-12-22,14:28:40.000,356,11109955,-795,0,1766413719,15049.347946770002,-55.608542699999816,50625.287540640005 2025-12-22,14:28:41.000,356,11109982,-795,0,1766413720,15048.95724078999,404.72784282000066,50625.43427016 2025-12-22,14:28:42.000,356,11109990,-795,0,1766413721,15048.80230566,-57.37787432999903,50625.44824440001 2025-12-22,14:28:43.000,356,11109915,-795,0,1766413722,15048.600216359999,-58.01229602999956,50625.44125728 2025-12-22,14:28:44.000,356,11110013,-795,0,1766413723,15048.519380639998,-58.569177299999865,50625.42728304001 2025-12-22,14:28:45.000,356,11109923,-755,0,1766413724,15048.593480049989,-59.04851813999994,50625.2735664 2025-12-22,14:28:46.000,356,11109975,-795,0,1766413725,15048.950504479995,-59.556055499997456,50625.14779824 2025-12-22,14:28:47.000,356,11110010,-795,0,1766413726,15049.435518799997,-59.971954169996025,50625.12683688 2025-12-22,14:28:48.000,356,11109969,-715,0,1766413727,15049.91379680999,401.07639347999793,50624.99408160001 2025-12-22,14:28:49.000,356,11109951,-795,0,1766413728,15050.472910539997,-60.641621520000626,50624.79844224 2025-12-22,14:28:50.000,356,11110016,-795,0,1766413729,15051.21390463999,-60.99407801999769,50624.435112 2025-12-22,14:28:51.000,356,11109904,-795,0,1766413730,15052.33886841,-61.19145366000157,50624.1206916 2025-12-22,14:28:52.000,356,11109966,-795,0,1766413731,15053.544667899994,-61.19145366000157,50623.71543864 2025-12-22,14:28:53.000,356,11109968,-795,0,1766413732,15054.81109417999,-61.38882929999818,50623.47787656 2025-12-22,14:28:54.000,356,11109955,-795,0,1766413733,15055.794595439998,399.92738529000053,50623.037688000004 2025-12-22,14:28:55.000,356,11109905,-795,0,1766413734,15056.407599649996,-61.684892760000366,50622.29705328 2025-12-22,14:28:56.000,356,11110004,-795,0,1766413735,15057.465200319995,-61.924563180000405,50622.59749944001 2025-12-22,14:28:57.000,356,11109973,-795,0,1766413736,15058.374602169999,-61.90341579000233,50622.27609192 2025-12-22,14:28:58.000,356,11109978,-795,0,1766413737,15059.209904609997,-61.67784363000101,50621.84289048 2025-12-22,14:28:59.000,356,11109977,-795,0,1766413738,15059.742073099995,-61.49456624999584,50621.49353448001 2025-12-22,14:29:00.000,356,11109948,-795,0,1766413739,15059.89027191999,-61.83292449000146,50620.88565504 2025-12-22,14:29:01.000,356,11109896,-795,0,1766413740,15060.213614799992,-62.23472490000131,50620.62014448 2025-12-22,14:29:02.000,356,11109965,-795,0,1766413741,15060.85356425,-62.39685489000112,50620.494376320006 2025-12-22,14:29:03.000,356,11109915,-795,0,1766413742,15061.06912616999,-62.43210053999792,50620.24982712001 2025-12-22,14:29:04.000,356,11109936,-795,0,1766413743,15061.082598789995,-62.41095314999984,50620.256814240005 2025-12-22,14:29:05.000,356,11109960,-795,0,1766413744,15060.678420189994,-62.41095314999984,50620.22886576001 2025-12-22,14:29:06.000,356,11109943,-795,0,1766413745,15060.078888600001,-62.42505140999856,50620.53629904001 2025-12-22,14:29:07.000,356,11109984,-795,0,1766413746,15058.980870070001,-62.35456010999769,50620.63411872001 2025-12-22,14:29:08.000,356,11109924,-755,0,1766413747,15057.35741936,-62.37570749999577,50620.78084824001 2025-12-22,14:29:09.000,356,11109944,-795,0,1766413748,15055.531879349997,-62.516690099997504,50620.94853912001 2025-12-22,14:29:10.000,356,11109958,-795,0,1766413749,15053.69960303,398.95460535000166,50620.96251336 2025-12-22,14:29:11.000,356,11109924,-795,0,1766413750,15052.096361249998,-62.107840559998294,50621.2210368 2025-12-22,14:29:12.000,356,11109964,-795,0,1766413751,15050.358393269991,399.72296052000456,50621.57039280001 2025-12-22,14:29:13.000,356,11109948,-795,0,1766413752,15048.411599679988,-60.97997975999897,50621.96167152 2025-12-22,14:29:14.000,356,11109990,-795,0,1766413753,15046.148199519994,400.9001652299994,50622.16429800001 2025-12-22,14:29:15.000,356,11109995,-795,0,1766413754,15043.85785411999,-60.03539633999753,50622.513654 2025-12-22,14:29:16.000,356,11109960,-795,0,1766413755,15041.62813551,401.682618660001,50622.939868320005 2025-12-22,14:29:17.000,356,11109994,-795,0,1766413756,15039.533143100001,-59.323434209996776,50623.19140464 2025-12-22,14:29:18.000,356,11109953,-795,0,1766413757,15037.76149356999,-58.89343727999949,50623.729412880006 2025-12-22,14:29:19.000,356,11109961,-795,0,1766413758,15035.848381529991,-58.35770339999726,50624.1206916 2025-12-22,14:29:20.000,356,11109883,-795,0,1766413759,15033.780334359988,-57.892460819995904,50624.1206916 2025-12-22,14:29:21.000,356,11109961,-795,0,1766413760,15031.97500328,-57.55410257999756,50624.25344688001 2025-12-22,14:29:22.000,356,11109980,-795,0,1766413761,15030.51322401,404.26964936999866,50624.47703472 2025-12-22,14:29:23.000,356,11109886,-795,0,1766413762,15029.240061419994,-56.3980452600008,50624.44209912001 2025-12-22,14:29:24.000,356,11109876,-675,0,1766413763,15028.04773454999,-55.580346179995104,50624.46306048 2025-12-22,14:29:25.000,356,11109981,-795,0,1766413764,15026.97666126,-54.755597969997325,50624.96613312 2025-12-22,14:29:26.000,356,11109952,-795,0,1766413765,15025.946005829996,407.3007752699996,50625.03600432 2025-12-22,14:29:27.000,356,11109980,-795,0,1766413766,15025.184802800002,408.1466708700027,50624.87530056001 2025-12-22,14:29:28.000,356,11109968,-675,0,1766413767,15024.75367895999,-52.58446592999826,50624.77748088001 2025-12-22,14:29:29.000,356,11109974,-795,0,1766413768,15024.666106929995,-51.88660205999622,50624.435112 2025-12-22,14:29:30.000,356,11109993,-795,0,1766413769,15024.955768259992,410.0992798799998,50623.79229696 2025-12-22,14:29:31.000,356,11109942,-795,0,1766413770,15025.85169748999,871.8454914000031,50623.74338712 2025-12-22,14:29:32.000,356,11109985,-795,0,1766413771,15026.87561661,-50.864478210001835,50623.55473488001 2025-12-22,14:29:33.000,356,11109939,-795,0,1766413772,15028.16898812999,410.79714375000185,50623.12153344 2025-12-22,14:29:34.000,356,11109985,-795,0,1766413773,15029.59708585,-50.42743214999791,50622.52064112 2025-12-22,14:29:35.000,356,11109908,-675,0,1766413774,15030.951084159991,-50.21595824999531,50622.052504080006 2025-12-22,14:29:36.000,356,11109976,-795,0,1766413775,15032.318555090002,-50.37808823999512,50621.766032160005 2025-12-22,14:29:37.000,356,11109968,-795,0,1766413776,15033.665817089997,872.3036848499978,50621.51449584 2025-12-22,14:29:38.000,356,11109962,-795,0,1766413777,15034.743626689997,-51.0689029799978,50621.24898528 2025-12-22,14:29:39.000,356,11109902,-795,0,1766413778,15035.996580350002,871.1828731799978,50620.766874 2025-12-22,14:29:40.000,356,11109991,-755,0,1766413779,15037.343842349997,-52.083977700000105,50620.21489152 2025-12-22,14:29:41.000,356,11109949,-795,0,1766413780,15038.718049589988,-52.210862039995845,50619.851561280004 2025-12-22,14:29:42.000,356,11110002,-795,0,1766413781,15039.674605610002,-52.450532459995884,50619.655921920006 2025-12-22,14:29:43.000,356,11109895,-795,0,1766413782,15040.354972919995,-52.88052939000045,50619.467269680004 2025-12-22,14:29:44.000,356,11109977,-795,0,1766413783,15040.853459860002,-53.47265630999755,50619.30656592 2025-12-22,14:29:45.000,356,11109937,-795,0,1766413784,15041.351946799994,-53.881505849996756,50619.17381064001 2025-12-22,14:29:46.000,356,11109970,-795,0,1766413785,15041.574245029995,-54.32560104000004,50619.299578800004 2025-12-22,14:29:47.000,356,11110004,-755,0,1766413786,15041.318265249989,-55.09395620999567,50619.45329544 2025-12-22,14:29:48.000,356,11109966,-795,0,1766413787,15040.907350339992,-55.83411486000114,50619.34150152001 2025-12-22,14:29:49.000,356,11109989,-795,0,1766413788,15040.644634249991,405.0168571500035,50619.60002496 2025-12-22,14:29:50.000,356,11109992,-795,0,1766413789,15040.146147309999,404.81243238000025,50619.3345144 2025-12-22,14:29:51.000,356,11109896,-795,0,1766413790,15039.459043689996,404.87587455000175,50619.516179520004 2025-12-22,14:29:52.000,356,11109974,-795,0,1766413791,15038.387970399992,-56.62361742000212,50619.718806 2025-12-22,14:29:53.000,356,11109959,-795,0,1766413792,15037.397732830002,-56.57427350999933,50619.683870400004 2025-12-22,14:29:54.000,356,11109969,-795,0,1766413793,15036.367077399998,405.1648888800046,50619.634960560004 2025-12-22,14:29:55.000,356,11109956,-795,0,1766413794,15035.417257689995,-55.70018138999876,50620.305724080004 2025-12-22,14:29:56.000,356,11109978,-795,0,1766413795,15034.4135475,-54.96707186999993,50620.45944072 2025-12-22,14:29:57.000,356,11109974,-795,0,1766413796,15033.477200410001,-54.001341060000414,50620.58520888001 2025-12-22,14:29:58.000,356,11109971,-795,0,1766413797,15032.466753909997,-53.04970850999962,50620.73892552 2025-12-22,14:29:59.000,356,11109971,-795,0,1766413798,15031.301372280002,409.3450229700029,50620.79482248 2025-12-22,14:30:00.000,356,11109983,-795,0,1766413799,15030.055154929993,-51.14644340999803,50620.79482248 2025-12-22,14:30:01.000,356,11109935,-715,0,1766413800,15028.903245920003,-50.187761729997874,50620.522324800004 2025-12-22,14:30:02.000,356,11109954,-795,0,1766413801,15027.731127979998,-49.137441359998775,50620.39655664001 2025-12-22,14:30:03.000,356,11109910,-795,0,1766413802,15026.484910630003,-48.094170119999035,50620.62014448 2025-12-22,14:30:04.000,356,11109965,-795,0,1766413803,15025.184802800002,-47.21302886999911,50620.99046184001 2025-12-22,14:30:05.000,356,11109970,-795,0,1766413804,15023.763441390001,-46.14861024000129,50620.71796416 2025-12-22,14:30:06.000,356,11109964,-795,0,1766413805,15022.490278799996,-44.915012489997025,50620.808796720004 2025-12-22,14:30:07.000,356,11109963,-795,0,1766413806,15021.284479310001,-43.63207082999725,50620.79482248 2025-12-22,14:30:08.000,356,11109867,-795,0,1766413807,15020.381813769993,419.2490506200047,50620.73892552 2025-12-22,14:30:09.000,356,11109986,-795,0,1766413808,15019.452202989989,-41.03799099000025,50620.48738920001 2025-12-22,14:30:10.000,356,11109967,-795,0,1766413809,15018.886352950001,883.1593450500004,50620.43847936 2025-12-22,14:30:11.000,356,11110003,-795,0,1766413810,15018.31376659999,-38.838662429996475,50620.19393016 2025-12-22,14:30:12.000,356,11109989,-795,0,1766413811,15018.084732059993,-37.971619439995266,50619.96335520001 2025-12-22,14:30:13.000,356,11109948,-795,0,1766413812,15018.044314199993,-37.09752732000197,50619.802651440004 2025-12-22,14:30:14.000,356,11109945,-795,0,1766413813,15018.253139809989,-36.43490909999673,50619.516179520004 2025-12-22,14:30:15.000,356,11109966,-795,0,1766413814,15018.751626749996,425.55802196999866,50619.45329544 2025-12-22,14:30:16.000,356,11109965,-795,0,1766413815,15019.438730369999,-35.539669589998084,50619.14586216001 2025-12-22,14:30:17.000,356,11110017,-795,0,1766413816,15020.071943509996,888.0937360500029,50618.85939024001 2025-12-22,14:30:18.000,356,11109969,-795,0,1766413817,15020.738838199999,-34.82065832999797,50618.530995600006 2025-12-22,14:30:19.000,356,11110003,-795,0,1766413818,15021.385523960002,-34.82065832999797,50618.25849792 2025-12-22,14:30:20.000,356,11109919,-795,0,1766413819,15022.05915496,426.5660475600016,50617.73446392001 2025-12-22,14:30:21.000,356,11109952,-795,0,1766413820,15023.13022824999,-35.180163960001664,50617.4130564 2025-12-22,14:30:22.000,356,11109987,-795,0,1766413821,15024.234983089998,-35.299999169998046,50617.17549432 2025-12-22,14:30:23.000,356,11109906,-795,0,1766413822,15025.117439699992,-35.44803089999914,50617.08466176 2025-12-22,14:30:24.000,356,11109903,-795,0,1766413823,15025.73718022,425.62146414000017,50616.93094512 2025-12-22,14:30:25.000,356,11109982,-635,0,1766413824,15026.303030260002,425.17736895000417,50616.88203528 2025-12-22,14:30:26.000,356,11109974,-795,0,1766413825,15026.841935059994,-36.67457951999677,50616.89600952001 2025-12-22,14:30:27.000,356,11109995,-795,0,1766413826,15027.293267829991,-36.90720080999745,50617.04972616 2025-12-22,14:30:28.000,356,11109897,-795,0,1766413827,15027.596401779992,-37.12572383999941,50617.08466176 2025-12-22,14:30:29.000,356,11109949,-795,0,1766413828,15027.737864289993,-37.25260817999515,50617.140558720006 2025-12-22,14:30:30.000,356,11109970,-795,0,1766413829,15027.811963699998,-37.47113120999711,50616.9588936 2025-12-22,14:30:31.000,356,11110026,-795,0,1766413830,15027.852381559998,-37.562769899996056,50617.04972616 2025-12-22,14:30:32.000,356,11109857,-795,0,1766413831,15027.892799419998,-37.71080162999715,50617.189468560005 2025-12-22,14:30:33.000,356,11109997,-795,0,1766413832,15027.825436319989,423.50672514000325,50617.140558720006 2025-12-22,14:30:34.000,356,11109957,-715,0,1766413833,15028.09488872,-38.295879420002166,50617.53183744 2025-12-22,14:30:35.000,356,11109879,-795,0,1766413834,15028.243087539995,-38.479156800000055,50617.60869576 2025-12-22,14:30:36.000,356,11109942,-795,0,1766413835,15028.559694110001,-38.472107670000696,50618.06285856 2025-12-22,14:30:37.000,356,11109954,-795,0,1766413836,15028.559694110001,-38.45096027999534,50618.10478128 2025-12-22,14:30:38.000,356,11109956,-795,0,1766413837,15028.539485180001,-38.33817419999832,50618.1117684 2025-12-22,14:30:39.000,356,11109984,-795,0,1766413838,15028.714629239992,423.29525124000065,50618.34933048 2025-12-22,14:30:40.000,356,11110017,-795,0,1766413839,15028.943663779988,-37.92227552999975,50618.293433520004 2025-12-22,14:30:41.000,356,11109966,-795,0,1766413840,15029.253534039999,-37.37244338999881,50618.3912532 2025-12-22,14:30:42.000,356,11109971,-795,0,1766413841,15029.22658879999,-36.83670950999658,50618.09080704 2025-12-22,14:30:43.000,356,11109986,-795,0,1766413842,15029.280479279994,425.325400679998,50618.195613840006 2025-12-22,14:30:44.000,356,11110004,-755,0,1766413843,15029.064917359989,-35.87097869999707,50618.22356232 2025-12-22,14:30:45.000,356,11109968,-795,0,1766413844,15028.849355439997,-35.65950480000174,50618.530995600006 2025-12-22,14:30:46.000,356,11109997,-715,0,1766413845,15028.647266139997,-35.4550800299985,50618.54496984 2025-12-22,14:30:47.000,356,11109996,-795,0,1766413846,15028.344132189995,426.5801458200003,50618.54496984 2025-12-22,14:30:48.000,356,11109985,-795,0,1766413847,15027.832172629998,-34.47525096000027,50618.44715016 2025-12-22,14:30:49.000,356,11110004,-795,0,1766413848,15027.15180531999,-34.17918749999808,50618.461124400004 2025-12-22,14:30:50.000,356,11109982,-795,0,1766413849,15026.188512989997,-33.911320560000604,50617.80433512001 2025-12-22,14:30:51.000,356,11109903,-795,0,1766413850,15025.87864273,-33.41083232999517,50618.20260096 2025-12-22,14:30:52.000,356,11109969,-795,0,1766413851,15025.575508779999,-32.762312369995925,50617.99298736 2025-12-22,14:30:53.000,356,11109962,-795,0,1766413852,15025.413837339998,-32.14903806000075,50617.88119344001 2025-12-22,14:30:54.000,356,11109975,-795,0,1766413853,15025.198275419993,-31.838876339999842,50617.88818056 2025-12-22,14:30:55.000,356,11109962,-795,0,1766413854,15025.103967080002,-31.528714619998937,50617.93010328001 2025-12-22,14:30:56.000,356,11109971,-715,0,1766413855,15025.029867669997,430.5488060100033,50617.99298736 2025-12-22,14:30:57.000,356,11109932,-795,0,1766413856,15024.888405159996,-30.499541639997915,50617.958051760004 2025-12-22,14:30:58.000,356,11109969,-795,0,1766413857,15024.746942649996,-29.900365590001456,50617.797348 2025-12-22,14:30:59.000,356,11109953,-795,0,1766413858,15024.53138072999,432.39567807000276,50617.797348 2025-12-22,14:31:00.000,356,11110010,-795,0,1766413859,15024.046366410003,-28.659718709997833,50617.454979120004 2025-12-22,14:31:01.000,356,11109930,-795,0,1766413860,15023.662396740001,-28.405950029999076,50617.5527988 2025-12-22,14:31:02.000,356,11109974,-795,0,1766413861,15023.49398898999,-28.27906568999606,50617.48991472 2025-12-22,14:31:03.000,356,11109891,-795,0,1766413862,15023.39294433999,-28.187426999997115,50617.44799200001 2025-12-22,14:31:04.000,356,11109971,-795,0,1766413863,15023.39968065,-28.166279609999037,50617.37113368 2025-12-22,14:31:05.000,356,11109938,-795,0,1766413864,15023.729759839996,-27.799724849995982,50617.31523672 2025-12-22,14:31:06.000,356,11109935,-795,0,1766413865,15023.992475929997,-27.144155759997375,50617.63664424001 2025-12-22,14:31:07.000,356,11109937,-715,0,1766413866,15023.985739620002,-26.728257089998806,50617.671579840004 2025-12-22,14:31:08.000,356,11109954,-795,0,1766413867,15023.864486040002,-26.629569270000502,50617.72048968 2025-12-22,14:31:09.000,356,11110014,-795,0,1766413868,15023.871222349997,-26.671864049996657,50617.70651544 2025-12-22,14:31:10.000,356,11109968,-795,0,1766413869,15024.066575339988,434.9686105200017,50617.6576056 2025-12-22,14:31:11.000,356,11109932,-795,0,1766413870,15024.302346189994,435.3774600600009,50617.643631360006 2025-12-22,14:31:12.000,356,11109907,-795,0,1766413871,15024.464017629994,-25.854164969998237,50617.741451040005 2025-12-22,14:31:13.000,356,11109974,-755,0,1766413872,15024.585271209995,436.0753239300029,50617.89516768 2025-12-22,14:31:14.000,356,11110002,-795,0,1766413873,15024.73347002999,436.1951591399993,50617.96503888 2025-12-22,14:31:15.000,356,11109945,-795,0,1766413874,15024.881668850001,897.8497319700036,50618.04888432001 2025-12-22,14:31:16.000,356,11109885,-795,0,1766413875,15025.231956969998,436.1740117500012,50618.11875552001 2025-12-22,14:31:17.000,356,11109926,-795,0,1766413876,15025.582245089994,-25.466462819997105,50618.20958808 2025-12-22,14:31:18.000,356,11109968,-795,0,1766413877,15026.100940960001,435.99073437000334,50618.27945928 2025-12-22,14:31:19.000,356,11109953,-795,0,1766413878,15026.740890409994,435.8004078599988,50618.34933048 2025-12-22,14:31:30.000,356,11109944,-795,0,1766413889,15030.51322401,-27.40497356999549,50618.78253192 2025-12-22,14:31:31.000,356,11110005,-795,0,1766413890,15030.54690555999,-27.412022700002126,50618.7056736 2025-12-22,14:31:32.000,356,11109993,-795,0,1766413891,15030.540169249995,-27.39792443999613,50618.796506160004 2025-12-22,14:31:33.000,356,11109884,-795,0,1766413892,15030.196617439993,-27.433170090000203,50618.83144176 2025-12-22,14:31:34.000,356,11109936,-795,0,1766413893,15029.65771264,-27.482513999995717,50618.99214552 2025-12-22,14:31:35.000,356,11109861,-795,0,1766413894,15029.071653669998,-27.489563130002352,50619.11791368 2025-12-22,14:31:36.000,356,11110000,-795,0,1766413895,15028.39128635999,-27.531857909998507,50618.92227432 2025-12-22,14:31:37.000,356,11109937,-795,0,1766413896,15027.818700009993,-27.553005299996585,50619.082978080005 2025-12-22,14:31:38.000,356,11109942,-795,0,1766413897,15027.374103549992,-27.609398339998734,50619.201759120006 2025-12-22,14:31:39.000,356,11109959,-795,0,1766413898,15026.87561661,-27.538907039997866,50619.3345144 2025-12-22,14:31:40.000,356,11109914,-795,0,1766413899,15026.404074910002,434.2566483900009,50619.299578800004 2025-12-22,14:31:41.000,356,11109888,-795,0,1766413900,15025.885379039995,-27.200548799999524,50619.28560456 2025-12-22,14:31:42.000,356,11109979,-795,0,1766413901,15025.312792689998,434.6161540200046,50619.2297076 2025-12-22,14:31:43.000,356,11109929,-795,0,1766413902,15024.7806242,-26.70710970000073,50619.1598364 2025-12-22,14:31:44.000,356,11109988,-795,0,1766413903,15024.315818809999,-26.29121103000216,50619.16682352 2025-12-22,14:31:45.000,356,11109982,-795,0,1766413904,15023.985739620002,-25.734329760001856,50619.10393944001 2025-12-22,14:31:46.000,356,11109965,-795,0,1766413905,15023.763441390001,-25.290234569998574,50619.09695232 2025-12-22,14:31:47.000,356,11109987,-795,0,1766413906,15023.53440684999,898.4489080200001,50619.082978080005 2025-12-22,14:31:48.000,356,11109965,-795,0,1766413907,15023.662396740001,-24.127128119995177,50619.201759120006 2025-12-22,14:31:49.000,356,11109974,-795,0,1766413908,15023.689341979996,-23.267134260000603,50619.0899652 2025-12-22,14:31:50.000,356,11109964,-795,0,1766413909,15023.46030744,-22.329599969998526,50618.817467520006 2025-12-22,14:31:51.000,356,11109985,-795,0,1766413910,15023.17064610999,-21.540097409997543,50618.6358024 2025-12-22,14:31:52.000,356,11110007,-795,0,1766413911,15022.827094300002,-20.940921360001084,50618.75458344 2025-12-22,14:31:53.000,356,11109936,-795,0,1766413912,15022.409443079996,-20.482727909999085,50618.71964784001 2025-12-22,14:31:54.000,356,11110002,-795,0,1766413913,15022.23429901999,-20.073878369999875,50618.72663496 2025-12-22,14:31:55.000,356,11110008,-795,0,1766413914,15022.449860939996,-19.34076885000104,50618.66375088 2025-12-22,14:31:56.000,356,11109972,-795,0,1766413915,15022.678895479992,-18.614708460001566,50618.82445464 2025-12-22,14:31:57.000,356,11110005,-795,0,1766413916,15022.988765739989,-17.959139369995683,50618.95720992001 2025-12-22,14:31:58.000,356,11110018,-795,0,1766413917,15023.27842707,-17.26832463000028,50618.92926144 2025-12-22,14:31:59.000,356,11109993,-795,0,1766413918,15023.62197888,-16.655050319997827,50618.747596320005 2025-12-22,14:32:00.000,356,11110006,-795,0,1766413919,15024.106993199988,-16.098169049997523,50618.55195696001 2025-12-22,14:32:01.000,356,11109978,-795,0,1766413920,15024.73347002999,-15.745712550000462,50618.53798272 2025-12-22,14:32:02.000,356,11109988,-795,0,1766413921,15025.487936749989,446.1203341799992,50618.52400848001 2025-12-22,14:32:03.000,356,11109931,-795,0,1766413922,15026.02010524,446.33885721000115,50618.34933048 2025-12-22,14:32:04.000,356,11109947,-795,0,1766413923,15026.329975499997,-15.386206919996766,50618.25849792 2025-12-22,14:32:05.000,356,11110016,-795,0,1766413924,15026.680263619994,-15.58358256000065,50618.50304712001 2025-12-22,14:32:06.000,356,11109974,-795,0,1766413925,15027.07096959999,-15.668172120000236,50618.78253192 2025-12-22,14:32:07.000,356,11110005,-795,0,1766413926,15027.401048790001,446.12738330999855,50619.00611976001 2025-12-22,14:32:08.000,356,11109992,-795,0,1766413927,15027.401048790001,-15.562435169995297,50619.12490080001 2025-12-22,14:32:09.000,356,11109939,-795,0,1766413928,15027.1383327,-15.788007329996617,50619.369450000006 2025-12-22,14:32:10.000,356,11109990,-795,0,1766413929,15026.269348709997,-16.309642950000125,50618.88733872001 2025-12-22,14:32:11.000,356,11109993,-795,0,1766413930,15025.95947845,-16.739639879997412,50619.39041136001 2025-12-22,14:32:12.000,356,11109921,-795,0,1766413931,15025.494673059999,-17.04275246999896,50619.67688328001 2025-12-22,14:32:13.000,356,11109966,-795,0,1766413932,15025.050076599997,444.4919851500017,50619.86553552001 2025-12-22,14:32:14.000,356,11109967,-795,0,1766413933,15024.605480139995,444.37214993999805,50620.20091728001 2025-12-22,14:32:15.000,356,11110005,-795,0,1766413934,15023.884694970002,-17.472749399996246,50620.4524536 2025-12-22,14:32:16.000,356,11110025,-795,0,1766413935,15023.13022824999,-17.733567210001638,50620.662067200006 2025-12-22,14:32:17.000,356,11109988,-795,0,1766413936,15022.611532379997,-17.881598939995456,50620.96251336 2025-12-22,14:32:18.000,356,11110017,-795,0,1766413937,15022.11978175,443.6460895499986,50621.0114232 2025-12-22,14:32:19.000,356,11109967,-795,0,1766413938,15021.708866839988,-18.142416750000848,50621.13020424 2025-12-22,14:32:20.000,356,11110001,-795,0,1766413939,15021.311424549996,-18.234055439999793,50620.9066164 2025-12-22,14:32:21.000,356,11109979,-795,0,1766413940,15020.988081669995,443.46986130000005,50620.941552 2025-12-22,14:32:22.000,356,11109910,-715,0,1766413941,15020.81967392,-18.241104569999152,50620.96251336 2025-12-22,14:32:23.000,356,11109903,-795,0,1766413942,15020.698420339999,-18.156515009999566,50621.06732016001 2025-12-22,14:32:24.000,356,11109940,-795,0,1766413943,15020.516539969998,-18.121269359995495,50620.976487600004 2025-12-22,14:32:25.000,356,11109964,-795,0,1766413944,15020.503067349993,-18.19880978999572,50620.87168080001 2025-12-22,14:32:26.000,356,11109987,-795,0,1766413945,15020.503067349993,-18.44552933999512,50620.77386112 2025-12-22,14:32:27.000,356,11109937,-795,0,1766413946,15020.806201299994,-18.44552933999512,50620.6271316 2025-12-22,14:32:28.000,356,11109987,-795,0,1766413947,15021.156489419991,-18.48782411999855,50620.6271316 2025-12-22,14:32:29.000,356,11110019,-795,0,1766413948,15021.358578719992,-18.621757590000925,50620.34764680001 2025-12-22,14:32:30.000,356,11109981,-795,0,1766413949,15021.567404330002,-18.593561069996213,50620.20091728001 2025-12-22,14:32:31.000,356,11110028,-795,0,1766413950,15021.762757319993,-18.508971509996627,50619.9982908 2025-12-22,14:32:32.000,356,11110005,-795,0,1766413951,15022.146726989995,-18.339792389997456,50619.62098632 2025-12-22,14:32:33.000,356,11109965,-795,0,1766413952,15022.355552599991,-18.30454674000066,50619.42534696 2025-12-22,14:32:34.000,356,11109994,-795,0,1766413953,15022.544169280001,-18.67110149999644,50619.0899652 2025-12-22,14:32:35.000,356,11109927,-795,0,1766413954,15022.847303229988,-19.07995103999565,50618.90131296 2025-12-22,14:32:36.000,356,11109876,-795,0,1766413955,15023.37947172,-19.446505799998704,50618.83144176 2025-12-22,14:32:37.000,356,11110001,-795,0,1766413956,15024.221510469994,-19.636832309995953,50618.60785392 2025-12-22,14:32:38.000,356,11109989,-795,0,1766413957,15025.272374829998,-19.446505799998704,50618.30042064 2025-12-22,14:32:39.000,356,11110008,-795,0,1766413958,15026.168304059996,-19.150442339996516,50618.23753656001 2025-12-22,14:32:40.000,356,11110008,-795,0,1766413959,15026.83519875,-19.009459740002058,50617.91612904 2025-12-22,14:32:41.000,356,11109974,-795,0,1766413960,15027.326949379996,-18.995361479996063,50617.68555408001 2025-12-22,14:32:42.000,356,11110005,-795,0,1766413961,15027.697446429993,-18.910771919996478,50617.65061848 2025-12-22,14:32:43.000,356,11109933,-795,0,1766413962,15027.906272039989,-18.861428010000964,50617.49690184001 2025-12-22,14:32:44.000,356,11110005,-795,0,1766413963,15028.25656016,-19.07290190999629,50617.38510792 2025-12-22,14:32:45.000,356,11109918,-755,0,1766413964,15028.822410200002,-19.150442339996516,50617.32222384 2025-12-22,14:32:46.000,356,11109983,-795,0,1766413965,15029.18617093999,442.51822874999925,50617.308249600006 2025-12-22,14:32:47.000,356,11110018,-795,0,1766413966,15029.61055846999,-19.150442339996516,50617.273314 2025-12-22,14:32:48.000,356,11109954,-795,0,1766413967,15029.832856699992,-19.157491469995875,50617.16152008001 2025-12-22,14:32:49.000,356,11110014,-795,0,1766413968,15030.156199579993,-19.24208102999546,50617.503888960004 2025-12-22,14:33:00.000,356,11110008,-795,0,1766413979,15026.686999929989,-21.307476119996863,50619.180797760004 2025-12-22,14:33:01.000,356,11110015,-795,0,1766413980,15026.175040369992,-21.20878829999856,50619.24368184001 2025-12-22,14:33:02.000,356,11109952,-795,0,1766413981,15025.89885166,902.6078947200003,50619.35547576 2025-12-22,14:33:03.000,356,11109916,-795,0,1766413982,15025.615926639999,903.3339551099998,50619.38342424 2025-12-22,14:33:04.000,356,11110006,-795,0,1766413983,15025.245429590002,-19.566341009995085,50619.56508936 2025-12-22,14:33:05.000,356,11109979,-795,0,1766413984,15025.009658739997,-19.249130160002096,50619.49521816 2025-12-22,14:33:06.000,356,11109994,-795,0,1766413985,15025.002922430001,-18.967164959998627,50619.55111512 2025-12-22,14:33:07.000,356,11109982,-795,0,1766413986,15025.245429590002,-18.607659330002207,50619.488231040006 2025-12-22,14:33:08.000,356,11109993,-795,0,1766413987,15025.582245089994,-18.26225195999723,50619.50220528 2025-12-22,14:33:09.000,356,11109990,-795,0,1766413988,15025.97295106999,-18.13536762000149,50619.43233408 2025-12-22,14:33:10.000,356,11109926,-795,0,1766413989,15026.343448120002,-18.093072839998058,50619.25765608 2025-12-22,14:33:11.000,356,11110036,-795,0,1766413990,15026.76783564999,-18.02258153999719,50619.18778488 2025-12-22,14:33:12.000,356,11110034,-795,0,1766413991,15027.15180531999,-17.712419819996285,50619.09695232 2025-12-22,14:33:13.000,356,11109978,-795,0,1766413992,15027.448202959997,-17.507995050000318,50618.92227432 2025-12-22,14:33:14.000,356,11109992,-795,0,1766413993,15027.670501189998,-17.27537375999964,50618.80349328 2025-12-22,14:33:15.000,356,11109932,-795,0,1766413994,15027.724391669988,-17.085047249995114,50618.677725120004 2025-12-22,14:33:16.000,356,11109918,-795,0,1766413995,15027.650292259998,444.79509774000326,50618.61484104 2025-12-22,14:33:17.000,356,11109989,-795,0,1766413996,15027.576192849992,-16.774885530001484,50618.60785392 2025-12-22,14:33:18.000,356,11109997,-675,0,1766413997,15027.663764880002,-16.598657279995678,50618.52400848001 2025-12-22,14:33:19.000,356,11109949,-795,0,1766413998,15027.879326799994,-16.507018589996733,50618.62182816001 2025-12-22,14:33:20.000,356,11109999,-795,0,1766413999,15028.12857026999,-16.436527289995865,50618.44016304 2025-12-22,14:33:21.000,356,11109977,-795,0,1766414000,15028.41149528999,-16.380134250000992,50618.37029184 2025-12-22,14:33:22.000,356,11110001,-795,0,1766414001,15028.849355439997,-16.330790339998202,50618.43317592001 2025-12-22,14:33:23.000,356,11109977,-795,0,1766414002,15029.300688209994,-16.126365570002235,50618.412214560005 2025-12-22,14:33:24.000,356,11109988,-795,0,1766414003,15029.819384080001,-15.914891669999633,50618.39824032 2025-12-22,14:33:25.000,356,11110000,-715,0,1766414004,15030.122518030003,-15.668172120000236,50618.32836912 2025-12-22,14:33:26.000,356,11109991,-795,0,1766414005,15030.317871019994,446.2613167800009,50618.530995600006 2025-12-22,14:33:27.000,356,11109991,-795,0,1766414006,15030.088836479998,-15.322764749995258,50618.55894408 2025-12-22,14:33:28.000,356,11109999,-795,0,1766414007,15029.50951381999,446.1626289600026,50618.60785392 2025-12-22,14:33:29.000,356,11109940,-795,0,1766414008,15029.051444739998,445.71148464,50618.649776640006 2025-12-22,14:33:30.000,356,11109981,-795,0,1766414009,15028.775256029992,-16.295544690001407,50618.90131296 2025-12-22,14:33:31.000,356,11109961,-795,0,1766414010,15028.741574480002,-16.323741209998843,50619.034068240006 2025-12-22,14:33:32.000,356,11109911,-795,0,1766414011,15028.822410200002,-16.11226730999624,50618.93624856001 2025-12-22,14:33:33.000,356,11109956,-635,0,1766414012,15028.943663779988,446.02869549000025,50619.19477200001 2025-12-22,14:33:34.000,356,11109971,-795,0,1766414013,15028.950400089998,446.38820112000394,50619.48124392001 2025-12-22,14:33:35.000,356,11109934,-795,0,1766414014,15028.936927469993,-15.167683890002081,50619.84457416001 2025-12-22,14:33:36.000,356,11109902,-795,0,1766414015,15028.748310789997,-15.054897809997783,50619.81662568001 2025-12-22,14:33:37.000,356,11109958,-795,0,1766414016,15028.775256029992,-14.779981740000949,50619.90047112 2025-12-22,14:33:38.000,356,11109963,-795,0,1766414017,15028.869564369998,-14.201953079995292,50619.90047112 2025-12-22,14:33:39.000,356,11109864,-635,0,1766414018,15028.862828060002,-13.708513979996496,50619.823612800006 2025-12-22,14:33:40.000,356,11109901,-795,0,1766414019,15029.011026879998,-13.363106609998795,50619.91444536001 2025-12-22,14:33:41.000,356,11109955,-795,0,1766414020,15029.192907249999,448.5311366399983,50620.019252160004 2025-12-22,14:33:42.000,356,11110008,-795,0,1766414021,15029.6981305,-12.961306199998944,50620.08213624001 2025-12-22,14:33:43.000,356,11109890,-795,0,1766414022,15030.439124599994,-12.531309270001657,50620.19393016 2025-12-22,14:33:44.000,356,11109929,-795,0,1766414023,15031.099282980002,-12.171803639997961,50620.22187864 2025-12-22,14:33:45.000,356,11109972,-795,0,1766414024,15031.550615749999,-12.030821039996226,50620.23585288 2025-12-22,14:33:46.000,356,11109990,-795,0,1766414025,15032.042366379996,449.79293091,50620.14502032 2025-12-22,14:33:47.000,356,11109974,-795,0,1766414026,15032.439808670002,-11.967378870001994,50620.14502032 2025-12-22,14:33:48.000,356,11109982,-795,0,1766414027,15032.817042029994,-12.18590189999668,50620.23585288 2025-12-22,14:33:49.000,356,11109930,-795,0,1766414028,15033.25490218,-12.58065317999717,50620.36162104 2025-12-22,14:33:50.000,356,11109963,-795,0,1766414029,15033.766861739998,-13.010650110001734,50620.186943040004 2025-12-22,14:33:51.000,356,11109941,-795,0,1766414030,15034.37312964,-13.144583579996834,50620.14502032 2025-12-22,14:33:52.000,356,11109996,-795,0,1766414031,15034.682999899997,-13.193927489999624,50620.21489152 2025-12-22,14:33:53.000,356,11109965,-795,0,1766414032,15034.750362999992,-13.468843559996458,50620.3127112 2025-12-22,14:33:54.000,356,11109999,-795,0,1766414033,15034.51459215,-13.90588962000038,50620.305724080004 2025-12-22,14:33:55.000,356,11109970,-795,0,1766414034,15034.16430402999,447.2552441099979,50620.29174984 2025-12-22,14:33:56.000,356,11109943,-795,0,1766414035,15033.968951039999,-14.737686959997518,50620.34764680001 2025-12-22,14:33:57.000,356,11109984,-795,0,1766414036,15033.726443879998,-14.77293261000159,50620.45944072 2025-12-22,14:33:58.000,356,11110010,-795,0,1766414037,15033.456991480001,-15.090143460001855,50620.43149224 2025-12-22,14:33:59.000,356,11109910,-795,0,1766414038,15033.611926609992,-15.498993000001065,50620.48040208 2025-12-22,14:34:00.000,356,11109951,-795,0,1766414039,15033.915060559993,-15.745712550000462,50620.4524536 2025-12-22,14:34:01.000,356,11110004,-795,0,1766414040,15034.278821299995,-15.957186449995788,50620.51533768001 2025-12-22,14:34:02.000,356,11110003,-795,0,1766414041,15034.689736209992,-16.133414700001595,50620.61315736001 2025-12-22,14:34:03.000,356,11109984,-795,0,1766414042,15035.026551709998,-16.22505339000054,50620.57123464 2025-12-22,14:34:04.000,356,11109979,-795,0,1766414043,15035.248849939999,-16.260299039997335,50620.38956952 2025-12-22,14:34:05.000,356,11109873,-795,0,1766414044,15035.41052138,-16.40833076999843,50620.43847936 2025-12-22,14:34:06.000,356,11110006,-795,0,1766414045,15035.619346989995,-16.436527289995865,50620.40354376 2025-12-22,14:34:07.000,356,11109953,-795,0,1766414046,15036.070679759992,-16.33783946999756,50620.53629904001 2025-12-22,14:34:08.000,356,11109954,-795,0,1766414047,15036.468122049999,907.0770431400015,50620.45944072 2025-12-22,14:34:09.000,356,11109952,-795,0,1766414048,15037.007026849991,-16.281446429995412,50620.34764680001 2025-12-22,14:34:10.000,356,11109989,-795,0,1766414049,15037.653712609994,-15.9853829700005,50620.23585288 2025-12-22,14:34:11.000,356,11109962,-795,0,1766414050,15038.495751360002,-15.71046689999639,50620.34764680001 2025-12-22,14:34:12.000,356,11109904,-795,0,1766414051,15039.10875557,-15.513091259999783,50620.15200744001 2025-12-22,14:34:13.000,356,11110001,-795,0,1766414052,15039.728496089992,-15.315715619995899,50620.03322640001 2025-12-22,14:34:14.000,356,11109986,-795,0,1766414053,15040.36170922999,-15.07604519999586,50619.66290904 2025-12-22,14:34:15.000,356,11109925,-795,0,1766414054,15041.257638459989,-15.019652160000987,50620.08213624001 2025-12-22,14:34:16.000,356,11109954,-795,0,1766414055,15041.897587909996,-15.005553900002269,50620.23585288 2025-12-22,14:34:17.000,356,11109931,-795,0,1766414056,15042.268084959993,-14.857522170001175,50620.21489152 2025-12-22,14:34:18.000,356,11110000,-795,0,1766414057,15042.274821269988,-14.89981694999733,50620.24284 2025-12-22,14:34:19.000,356,11109973,-795,0,1766414058,15042.126622449992,908.2894935000004,50620.15200744001 2025-12-22,14:34:20.000,356,11109926,-795,0,1766414059,15042.018841489997,-15.35096126999997,50620.14502032 2025-12-22,14:34:21.000,356,11109933,-795,0,1766414060,15042.012105180002,-15.329813880001893,50620.21489152 2025-12-22,14:34:22.000,356,11109997,-715,0,1766414061,15041.958214699996,-15.097192590001214,50620.36860816001 2025-12-22,14:34:23.000,356,11109853,-795,0,1766414062,15041.655080749995,-15.019652160000987,50620.48040208 2025-12-22,14:34:24.000,356,11109912,-795,0,1766414063,15041.291320009994,-15.30161735999718,50620.6970028 2025-12-22,14:34:25.000,356,11109872,-795,0,1766414064,15041.035340230002,907.9652335200008,50620.98347472 2025-12-22,14:34:26.000,356,11109972,-715,0,1766414065,15040.759151519997,-15.294568229997822,50621.360779200004 2025-12-22,14:34:27.000,356,11109978,-795,0,1766414066,15040.28087350999,-15.231126059996313,50621.61231552 2025-12-22,14:34:28.000,356,11109987,-795,0,1766414067,15039.782386569997,-15.224076929996954,50621.80096776 2025-12-22,14:34:29.000,356,11109982,-795,0,1766414068,15039.438834759996,-15.146536499996728,50621.90577456001 2025-12-22,14:34:30.000,356,11109973,-635,0,1766414069,15039.054865089995,-14.991455639996275,50621.7800064 2025-12-22,14:34:31.000,356,11109943,-795,0,1766414070,15038.926875199999,-14.836374779995822,50621.835903360006 2025-12-22,14:34:32.000,356,11109912,-795,0,1766414071,15038.798885309989,-14.67424478999601,50621.84289048 2025-12-22,14:34:33.000,356,11109980,-795,0,1766414072,15038.630477559993,-14.462770890000684,50621.89180032 2025-12-22,14:34:34.000,356,11109979,-795,0,1766414073,15038.515960290002,-14.476869149999402,50622.39487296 2025-12-22,14:34:35.000,356,11109915,-795,0,1766414074,15038.17240848,-14.76588348000223,50622.54160248 2025-12-22,14:34:36.000,356,11109912,-795,0,1766414075,15037.92990132,-15.160634759995446,50622.63243504 2025-12-22,14:34:37.000,356,11109968,-795,0,1766414076,15037.835592979995,-15.273420839999744,50622.73724184 2025-12-22,14:34:38.000,356,11109962,-795,0,1766414077,15037.795175119994,-15.231126059996313,50622.9678168 2025-12-22,14:34:39.000,356,11109945,-795,0,1766414078,15037.471832239993,-15.53423864999786,50623.06563648 2025-12-22,14:34:40.000,356,11109950,-795,0,1766414079,15037.222588769997,-16.041776009995374,50622.869997120004 2025-12-22,14:34:41.000,356,11109974,-795,0,1766414080,15036.99355423,-16.542264240000804,50622.75121608 2025-12-22,14:34:42.000,356,11109970,-795,0,1766414081,15037.040708399996,-16.958162909999373,50622.70929336 2025-12-22,14:34:43.000,356,11109983,-795,0,1766414082,15037.411205449993,-17.331766800001787,50623.07961072001 2025-12-22,14:34:44.000,356,11109960,-555,0,1766414083,15037.94337393999,-17.48684766000224,50623.35909552 2025-12-22,14:34:45.000,356,11109978,-795,0,1766414084,15038.347552539992,-17.67717416999949,50623.26826296001 2025-12-22,14:34:46.000,356,11109984,-795,0,1766414085,15038.684368039998,-17.90274633000081,50623.16345616 2025-12-22,14:34:47.000,356,11109973,-795,0,1766414086,15039.00771092,-18.149465880000207,50623.07961072001 2025-12-22,14:34:48.000,356,11109987,-795,0,1766414087,15039.512934170001,-18.47372585999983,50623.08659784 2025-12-22,14:34:49.000,356,11109998,-795,0,1766414088,15039.991212179993,-18.790936710000096,50622.95384256 2025-12-22,14:34:50.000,356,11109968,-795,0,1766414089,15040.46275387999,-19.11519668999972,50622.821087280005 2025-12-22,14:34:51.000,356,11109915,-795,0,1766414090,15040.920822959997,-19.425358410000626,50622.68134488 2025-12-22,14:34:52.000,356,11109956,-795,0,1766414091,15041.432782519994,-19.728471000002173,50622.27609192 2025-12-22,14:34:53.000,356,11109981,-795,0,1766414092,15042.193985550002,-19.74961839000025,50622.46474416 2025-12-22,14:34:54.000,356,11109977,-795,0,1766414093,15042.78678083,-19.834207949999836,50622.17827224 2025-12-22,14:34:55.000,356,11109937,-795,0,1766414094,15043.413257660002,441.7216770599989,50622.46474416 2025-12-22,14:34:56.000,356,11109962,-795,0,1766414095,15043.736600539989,-20.264204879997123,50622.26211768001 2025-12-22,14:34:57.000,356,11109948,-795,0,1766414096,15044.302450579991,-20.468629650000366,50622.31102752001 2025-12-22,14:34:58.000,356,11109899,-795,0,1766414097,15044.639266079997,-20.701250940001046,50622.20622072 2025-12-22,14:34:59.000,356,11109909,-795,0,1766414098,15044.787464899993,-21.01846179000131,50621.933723040005 2025-12-22,14:35:20.000,356,11109993,-795,0,1766414119,15036.84535540999,-20.637808769999538,50624.98010736 2025-12-22,14:35:21.000,356,11109983,-795,0,1766414120,15036.353604779993,-20.3981383499995,50625.04299144001 2025-12-22,14:35:22.000,356,11109981,-795,0,1766414121,15035.929217249992,-20.433383999996295,50624.833377840005 2025-12-22,14:35:23.000,356,11109972,-795,0,1766414122,15035.942689869997,-20.200762709995615,50624.8892748 2025-12-22,14:35:24.000,356,11109922,-795,0,1766414123,15036.117833930002,441.84151227000257,50625.0988884 2025-12-22,14:35:25.000,356,11109988,-795,0,1766414124,15036.367077399998,442.1023300800007,50625.19670808 2025-12-22,14:35:26.000,356,11109974,-795,0,1766414125,15036.515276219994,-19.4817514499955,50624.93818464 2025-12-22,14:35:28.000,356,11109945,-795,0,1766414127,15037.054181020001,-19.404211019995273,50625.08491416 2025-12-22,14:35:29.000,356,11109962,-795,0,1766414128,15037.633503679994,-19.29847406999761,50624.92421040001 2025-12-22,14:35:30.000,356,11109979,-795,0,1766414129,15038.394706710002,-19.34076885000104,50624.94517176001 2025-12-22,14:35:31.000,356,11109985,-795,0,1766414130,15039.075074019995,-19.432407539999986,50624.616777120005 2025-12-22,14:35:32.000,356,11109899,-795,0,1766414131,15039.782386569997,442.327902240002,50624.5049832 2025-12-22,14:35:33.000,356,11109938,-795,0,1766414132,15040.46949019,-19.07995103999565,50624.12767872 2025-12-22,14:35:34.000,356,11109906,-795,0,1766414133,15041.075758089988,442.8072430800021,50624.00191056 2025-12-22,14:35:35.000,356,11109983,-795,0,1766414134,15041.816752189996,-18.797985839999455,50624.379215040004 2025-12-22,14:35:36.000,356,11109908,-795,0,1766414135,15041.978423629997,-18.847329750002245,50623.90409088 2025-12-22,14:35:37.000,356,11109944,-795,0,1766414136,15042.375865919988,442.6874078699984,50624.16960144 2025-12-22,14:35:38.000,356,11109976,-795,0,1766414137,15042.894561789995,-19.185687990000588,50624.31633096 2025-12-22,14:35:39.000,356,11109995,-795,0,1766414138,15043.433466590002,-19.31257232999633,50624.24645976 2025-12-22,14:35:40.000,356,11109996,-795,0,1766414139,15043.97910769999,-19.383063629997196,50624.176588559996 2025-12-22,14:35:41.000,356,11109927,-795,0,1766414140,15044.26876903,-19.418309280001267,50623.63159320001 2025-12-22,14:35:42.000,356,11109930,-595,0,1766414141,15044.558430359997,-19.256179290001455,50623.76434848 2025-12-22,14:35:43.000,356,11110004,-795,0,1766414142,15044.491067260002,-19.213884509998024,50623.491850800005 2025-12-22,14:35:44.000,356,11109950,-795,0,1766414143,15044.491067260002,-19.136344079997798,50624.232485520006 2025-12-22,14:35:45.000,356,11109910,-795,0,1766414144,15044.22835117,-19.150442339996516,50624.30235672001 2025-12-22,14:35:46.000,356,11109956,-795,0,1766414145,15043.8443815,-19.101098430001002,50624.52594456 2025-12-22,14:35:47.000,356,11109987,-675,0,1766414146,15043.426730279993,-18.917821049995837,50624.679661199996 2025-12-22,14:35:48.000,356,11110007,-795,0,1766414147,15043.164014189992,-18.755691059996025,50625.0290172 2025-12-22,14:35:49.000,356,11110041,-795,0,1766414148,15042.80025344999,-18.628806720000284,50625.21068232001 2025-12-22,14:35:50.000,356,11109997,-795,0,1766414149,15042.396074849989,-18.43848020999576,50625.385360320004 2025-12-22,14:35:51.000,356,11110009,-795,0,1766414150,15041.72244384999,443.48395955999877,50624.959146 2025-12-22,14:35:52.000,356,11109904,-755,0,1766414151,15041.39910096999,-17.89569720000145,50625.32247624 2025-12-22,14:35:53.000,356,11110039,-795,0,1766414152,15041.230693219994,444.0337916999997,50625.66484512001 2025-12-22,14:35:54.000,356,11109970,-795,0,1766414153,15041.156593809988,-17.39520896999602,50625.64388376001 2025-12-22,14:35:55.000,356,11109971,-795,0,1766414154,15041.203747979998,-16.873573349999788,50626.19586624001 2025-12-22,14:35:56.000,356,11109981,-795,0,1766414155,15040.914086650002,-16.464723810000578,50626.27272456 2025-12-22,14:35:57.000,356,11109991,-795,0,1766414156,15040.637897939996,445.5775511700049,50626.36355712001 2025-12-22,14:35:58.000,356,11109993,-755,0,1766414157,15040.36170922999,445.8242707200043,50626.412466960006 2025-12-22,14:35:59.000,356,11109977,-795,0,1766414158,15040.098993139989,-15.696368639997672,50626.51727376 2025-12-22,14:36:00.000,356,11109953,-795,0,1766414159,15039.802595499998,-15.597680819999368,50626.5661836 2025-12-22,14:36:01.000,356,11110008,-795,0,1766414160,15039.512934170001,-15.336863010001252,50626.43342832001 2025-12-22,14:36:02.000,356,11110010,-795,0,1766414161,15039.176118669995,-14.95620998999948,50626.44740256 2025-12-22,14:36:03.000,356,11109968,-755,0,1766414162,15038.866248409999,-14.758834349995595,50626.461376800005 2025-12-22,14:36:04.000,356,11109977,-795,0,1766414163,15038.643950179998,447.02967195000383,50626.53823512 2025-12-22,14:36:05.000,356,11109998,-795,0,1766414164,15038.448597189992,447.30458802000066,50626.461376800005 2025-12-22,14:36:06.000,356,11109937,-795,0,1766414165,15038.347552539992,-14.110314389996347,50626.51727376 2025-12-22,14:36:07.000,356,11110002,-795,0,1766414166,15037.95011025,448.0376975399995,50626.13996928 2025-12-22,14:36:08.000,356,11110018,-795,0,1766414167,15038.03094597,-13.341959220000717,50626.67099040001 2025-12-22,14:36:09.000,356,11109981,-795,0,1766414168,15038.078100139996,-13.052944889997889,50626.677977520005 2025-12-22,14:36:10.000,356,11109991,-795,0,1766414169,15038.401443019997,449.2853935500025,50626.69893888001 2025-12-22,14:36:11.000,356,11109960,-795,0,1766414170,15038.711313279993,-11.805248880002182,50626.30766016 2025-12-22,14:36:12.000,356,11109912,-795,0,1766414171,15039.18285497999,-11.283613259998674,50626.27971168 2025-12-22,14:36:13.000,356,11109990,-795,0,1766414172,15039.688078229992,-10.91000936999626,50626.25875032 2025-12-22,14:36:14.000,356,11109945,-795,0,1766414173,15040.213510409994,-10.472963309999614,50626.125995040005 2025-12-22,14:36:15.000,356,11110014,-795,0,1766414174,15040.927559269992,-9.944278559996746,50626.0421496 2025-12-22,14:36:16.000,356,11110005,-795,0,1766414175,15041.70223491999,-9.486085110002023,50626.125995040005 2025-12-22,14:36:17.000,356,11109978,-795,0,1766414176,15042.63858200999,-9.077235569995537,50626.28669880001 2025-12-22,14:36:18.000,356,11109981,-795,0,1766414177,15043.514302309988,-8.929203840001719,50626.244776080006 2025-12-22,14:36:19.000,356,11109999,-795,0,1766414178,15044.470858330002,-8.964449489998515,50626.20984048 2025-12-22,14:36:20.000,356,11109965,-795,0,1766414179,15045.501513759991,-8.985596879996592,50626.20285336 2025-12-22,14:36:21.000,356,11109976,-795,0,1766414180,15046.269453099994,-8.985596879996592,50625.60894816 2025-12-22,14:36:22.000,356,11109996,-795,0,1766414181,15047.293372219989,-8.992646009995951,50625.75567768 2025-12-22,14:36:23.000,356,11110020,-795,0,1766414182,15048.014157389996,-9.211169039997912,50625.62990952 2025-12-22,14:36:24.000,356,11109985,-795,0,1766414183,15048.586743739994,452.2178316299978,50625.7976004 2025-12-22,14:36:25.000,356,11109989,-795,0,1766414184,15048.990922339995,-10.007720729998255,50625.790613280005 2025-12-22,14:36:26.000,356,11109991,-795,0,1766414185,15049.280583669992,-10.402472009998746,50626.0421496 2025-12-22,14:36:27.000,356,11109943,-795,0,1766414186,15049.246902120001,-10.874763719999464,50626.21682760001 2025-12-22,14:36:28.000,356,11109926,-795,0,1766414187,15049.098703299991,-11.445743249998486,50626.41945408 2025-12-22,14:36:29.000,356,11109925,-795,0,1766414188,15048.90335031,449.6589974400049,50626.66400328 2025-12-22,14:36:30.000,356,11109936,-795,0,1766414189,15048.7618878,-12.622947960000602,50626.880604 2025-12-22,14:36:31.000,356,11109974,-795,0,1766414190,15048.640634219999,-13.04589575999853,50626.894578240004 2025-12-22,14:36:32.000,356,11109938,-795,0,1766414191,15048.573271119989,-12.99655184999574,50627.04829488 2025-12-22,14:36:33.000,356,11110004,-795,0,1766414192,15048.276873479997,-12.975404459997662,50627.28585696 2025-12-22,14:36:34.000,356,11109999,-795,0,1766414193,15047.859222259991,-13.144583579996834,50627.4745092 2025-12-22,14:36:35.000,356,11109981,-795,0,1766414194,15047.421362109999,910.0306286100022,50627.78194248 2025-12-22,14:36:36.000,356,11109931,-795,0,1766414195,15046.956556719997,-13.539334859997325,50627.88674928 2025-12-22,14:36:37.000,356,11109947,-795,0,1766414196,15046.700576939991,-13.356057479999436,50628.354886320005 2025-12-22,14:36:38.000,356,11109977,-795,0,1766414197,15046.41765191999,-13.03884662999917,50628.46668024001 2025-12-22,14:36:39.000,356,11109982,-795,0,1766414198,15046.35702512999,449.02457574000437,50628.58546128001 2025-12-22,14:36:40.000,356,11109962,-795,0,1766414199,15046.431124539995,-12.35508101999585,50628.80206200001 2025-12-22,14:36:41.000,356,11109998,-795,0,1766414200,15046.720785869991,-11.99557538999943,50628.739177920004 2025-12-22,14:36:42.000,356,11110021,-795,0,1766414201,15047.064337679993,450.0889943700022,50628.65533248 2025-12-22,14:36:43.000,356,11109980,-795,0,1766414202,15047.58303355,-11.31885890999547,50628.760139280006 2025-12-22,14:36:44.000,356,11109986,-795,0,1766414203,15048.236455619997,-11.00869719000184,50628.788087760004 2025-12-22,14:36:45.000,356,11109993,-795,0,1766414204,15048.788833039995,-10.811321549997956,50628.61340976001 2025-12-22,14:36:46.000,356,11109980,-795,0,1766414205,15049.428782490002,-10.649191559998144,50628.85097184001 2025-12-22,14:36:47.000,356,11109999,-795,0,1766414206,15049.671289649988,-10.740830249997089,50628.73219080001 2025-12-22,14:36:48.000,356,11109988,-795,0,1766414207,15050.088940869995,-10.931156760001613,50628.627384 2025-12-22,14:36:49.000,356,11110005,-795,0,1766414208,15050.419020059991,-11.100335880000785,50628.4876416 2025-12-22,14:36:50.000,356,11109993,-795,0,1766414209,15050.688472460002,-11.234269349995884,50628.37584768001 2025-12-22,14:36:51.000,356,11109999,-795,0,1766414210,15050.641318289992,-11.354104559999541,50627.91469776001 2025-12-22,14:36:52.000,356,11109888,-795,0,1766414211,15050.567218880002,-11.31180977999611,50627.87976216 2025-12-22,14:36:53.000,356,11109998,-635,0,1766414212,15050.317975409991,-11.304760649996751,50627.81687808 2025-12-22,14:36:54.000,356,11109977,-795,0,1766414213,15050.19672182999,-11.31180977999611,50627.88674928 2025-12-22,14:36:55.000,356,11109994,-795,0,1766414214,15050.028314079995,450.3498121800003,50627.74001976 2025-12-22,14:36:56.000,356,11109978,-795,0,1766414215,15049.99463252999,450.4625982600046,50627.89373640001 2025-12-22,14:36:57.000,356,11109990,-795,0,1766414216,15049.927269429994,-11.283613259998674,50627.87277504001 2025-12-22,14:36:58.000,356,11109978,-795,0,1766414217,15049.93400573999,-11.043942839998635,50628.2430924 2025-12-22,14:36:59.000,356,11110011,-795,0,1766414218,15049.765597989994,-10.797223289999238,50628.43873176 2025-12-22,14:37:00.000,356,11109991,-795,0,1766414219,15049.374892009997,451.01243039999827,50628.49462872001 2025-12-22,14:37:01.000,356,11109997,-795,0,1766414220,15048.97744971999,-10.578700259997277,50628.39680904001 2025-12-22,14:37:02.000,356,11109982,-715,0,1766414221,15048.707997319994,451.44242733000283,50628.56449992001 2025-12-22,14:37:03.000,356,11110003,-795,0,1766414222,15048.660843149999,-9.979524210000818,50628.63437112001 2025-12-22,14:37:04.000,356,11110022,-795,0,1766414223,15048.80230566,-9.528379889998178,50628.809049120006 2025-12-22,14:37:05.000,356,11109976,-795,0,1766414224,15049.280583669992,-8.992646009995951,50628.82302336 2025-12-22,14:37:06.000,356,11110002,-795,0,1766414225,15049.839697399999,-8.513305169995874,50628.96276576 2025-12-22,14:37:07.000,356,11110032,-795,0,1766414226,15050.762571869993,-8.160848669998813,50629.123469520004 2025-12-22,14:37:08.000,356,11110007,-795,0,1766414227,15051.806699920002,-7.82953955999983,50629.151418 2025-12-22,14:37:09.000,356,11109994,-795,0,1766414228,15052.945136310002,916.0717330199986,50629.06058544 2025-12-22,14:37:10.000,356,11109982,-795,0,1766414229,15054.110517939996,-7.14577394999651,50629.123469520004 2025-12-22,14:37:11.000,356,11109981,-795,0,1766414230,15054.97950193,-7.004791350002051,50628.906868800004 2025-12-22,14:37:12.000,356,11109925,-795,0,1766414231,15055.605978760002,454.8260097300008,50628.7671264 2025-12-22,14:37:13.000,356,11109987,-795,0,1766414232,15055.942794259994,-7.103479170000355,50628.81603624 2025-12-22,14:37:14.000,356,11110027,-795,0,1766414233,15056.124674629995,-7.258560030000808,50628.87892032001 2025-12-22,14:37:15.000,356,11109993,-795,0,1766414234,15056.225719279995,-7.37134610999783,50628.87892032001 2025-12-22,14:37:16.000,356,11109975,-795,0,1766414235,15056.17182879999,-7.350198719999753,50629.27718616 2025-12-22,14:37:17.000,356,11109943,-795,0,1766414236,15055.727232339988,-7.491181320001488,50629.458851280004 2025-12-22,14:37:18.000,356,11109998,-795,0,1766414237,15055.255690639991,454.12814585999877,50629.52173536001 2025-12-22,14:37:19.000,356,11109987,-795,0,1766414238,15054.763940009994,-7.942325639996852,50629.61955504001 2025-12-22,14:37:20.000,356,11109974,-795,0,1766414239,15054.339552479993,453.6135593700019,50629.96891104 2025-12-22,14:37:21.000,356,11109979,-795,0,1766414240,15053.76022982,-8.308880399999907,50629.982885280006 2025-12-22,14:37:22.000,356,11110006,-795,0,1766414241,15053.147225610002,-8.555599949999305,50630.12262768001 2025-12-22,14:37:23.000,356,11109956,-795,0,1766414242,15052.63526604999,-8.82346688999678,50630.248395840004 2025-12-22,14:37:24.000,356,11109935,-795,0,1766414243,15052.130042799989,-9.112481219999609,50630.54185488 2025-12-22,14:37:25.000,356,11110003,-795,0,1766414244,15051.638292169991,-9.161825129995123,50630.45102232 2025-12-22,14:37:26.000,356,11109942,-795,0,1766414245,15051.33515821999,-9.204119909998553,50630.89121088001 2025-12-22,14:37:27.000,356,11109967,-795,0,1766414246,15051.085914749994,452.3658633599989,50631.254541120004 2025-12-22,14:37:28.000,356,11109968,-715,0,1766414247,15050.984870099994,-9.725755530002061,50631.40127064 2025-12-22,14:37:29.000,356,11109952,-795,0,1766414248,15051.018551649999,451.90062078000483,50631.53402592001 2025-12-22,14:37:30.000,356,11109972,-795,0,1766414249,15051.207168329995,451.7737364400018,50631.58293576001 2025-12-22,14:37:31.000,356,11109982,-675,0,1766414250,15051.469884419996,-10.120506809995277,50631.3523608 2025-12-22,14:37:32.000,356,11109932,-795,0,1766414251,15051.907744570002,-10.37427549000131,50631.26851536001 2025-12-22,14:37:33.000,356,11109934,-795,0,1766414252,15052.507276159995,-10.592798519995995,50631.16370856 2025-12-22,14:37:34.000,356,11109942,-795,0,1766414253,15053.268479189988,-10.635093299999426,50631.1427472 2025-12-22,14:37:35.000,356,11109977,-795,0,1766414254,15054.029682219996,-10.465914180000254,50631.05890176001 2025-12-22,14:37:36.000,356,11109996,-795,0,1766414255,15054.656159049999,-10.444766790002177,50630.99601768 2025-12-22,14:37:37.000,356,11109989,-795,0,1766414256,15055.12096444,-10.494110699997691,50630.87723664 2025-12-22,14:37:38.000,356,11109991,-795,0,1766414257,15055.632923999998,-10.55050373999984,50630.919159360004 2025-12-22,14:37:39.000,356,11109970,-795,0,1766414258,15056.205510349995,451.0053812699989,50630.79339120001 2025-12-22,14:37:40.000,356,11109978,-795,0,1766414259,15056.892613969998,-10.895911109997542,50630.73050712 2025-12-22,14:37:41.000,356,11109982,-795,0,1766414260,15057.37089197999,-11.177876310001011,50630.24140872001 2025-12-22,14:37:42.000,356,11109931,-795,0,1766414261,15057.956950949992,-11.614922369997657,50630.20647312 2025-12-22,14:37:43.000,356,11109937,-795,0,1766414262,15058.71815398,-12.059017560000939,50630.03878224 2025-12-22,14:37:44.000,356,11109960,-795,0,1766414263,15059.425466529989,-12.538358400001016,50629.99685952 2025-12-22,14:37:45.000,356,11109878,-795,0,1766414264,15060.01826181,-13.09523967000132,50630.01782088 2025-12-22,14:37:46.000,356,11109957,-795,0,1766414265,15060.496539819993,-13.609826159998192,50630.1645504 2025-12-22,14:37:47.000,356,11110020,-795,0,1766414266,15060.900718419995,-14.004577439998684,50630.3042928 2025-12-22,14:37:48.000,356,11109955,-795,0,1766414267,15061.03544462,447.3680301900022,50630.129614800004 2025-12-22,14:37:49.000,356,11109967,-795,0,1766414268,15061.04891723999,-14.843423909995181,50630.2344216 2025-12-22,14:37:50.000,356,11109993,-755,0,1766414269,15060.96808151999,-15.379157789997407,50630.248395840004 2025-12-22,14:37:51.000,356,11109948,-795,0,1766414270,15060.80641007999,-15.830302110000048,50630.24140872001 2025-12-22,14:37:52.000,356,11110044,-795,0,1766414271,15060.678420189994,-16.189807739996468,50630.33922840001 2025-12-22,14:37:53.000,356,11109990,-795,0,1766414272,15060.368549929997,-16.499969459997374,50630.43006096001 2025-12-22,14:37:54.000,356,11109985,-795,0,1766414273,15060.024998119996,-16.880622479999147,50630.61172608 2025-12-22,14:37:55.000,356,11109976,-795,0,1766414274,15059.67471,-17.014555950001522,50630.7584556 2025-12-22,14:37:56.000,356,11109970,-795,0,1766414275,15059.223377230002,-17.049801599998318,50630.84928816 2025-12-22,14:37:57.000,356,11109981,-795,0,1766414276,15058.879825420001,-17.15553854999598,50631.26851536001 2025-12-22,14:37:58.000,356,11109977,-795,0,1766414277,15058.42849264999,444.37214993999805,50631.38030928 2025-12-22,14:37:59.000,356,11109989,-795,0,1766414278,15057.950214639997,-17.45160200999817,50631.56197440001 2025-12-22,14:38:00.000,356,11109984,-795,0,1766414279,15057.465200319995,-17.63487938999606,50631.56197440001 2025-12-22,14:38:01.000,356,11109938,-795,0,1766414280,15057.222693159994,-17.782911119997152,50631.48511608001 2025-12-22,14:38:02.000,356,11109993,-795,0,1766414281,15057.26984732999,443.90690736000397,50631.778575120006 2025-12-22,14:38:03.000,356,11110015,-795,0,1766414282,15057.108175889989,-17.747665470000356,50631.86940768001 2025-12-22,14:38:04.000,356,11109932,-795,0,1766414283,15056.845459799988,-17.916844589999528,50631.93927888001 2025-12-22,14:38:05.000,356,11109951,-795,0,1766414284,15056.576007399992,-18.19880978999572,50632.05805992 2025-12-22,14:38:06.000,356,11109934,-795,0,1766414285,15056.569271089997,-18.452578470001754,50632.141905360004 2025-12-22,14:38:07.000,356,11110006,-795,0,1766414286,15056.650106809997,443.2513382699981,50632.35151896001 2025-12-22,14:38:08.000,356,11109983,-795,0,1766414287,15056.717469909992,-18.417332819997682,50632.53318408 2025-12-22,14:38:09.000,356,11109976,-795,0,1766414288,15056.683788360002,443.357075220003,50632.52619696 2025-12-22,14:38:10.000,356,11109950,-755,0,1766414289,15056.663579430002,-18.26225195999723,50632.547158320005 2025-12-22,14:38:11.000,356,11109992,-795,0,1766414290,15056.562534780001,-18.184711529997003,50632.21876368 2025-12-22,14:38:12.000,356,11109966,-675,0,1766414291,15056.650106809997,-18.12831849000213,50632.20478944001 2025-12-22,14:38:13.000,356,11109941,-675,0,1766414292,15056.629897879997,443.48395955999877,50632.08600840001 2025-12-22,14:38:14.000,356,11109985,-795,0,1766414293,15056.784833010002,-18.25520282999787,50632.13491824001 2025-12-22,14:38:15.000,356,11109982,-795,0,1766414294,15056.845459799988,443.357075220003,50632.00216296 2025-12-22,14:38:16.000,356,11109895,-795,0,1766414295,15057.061021719994,-18.551266290000058,50632.03709856001 2025-12-22,14:38:17.000,356,11109941,-795,0,1766414296,15057.175538989999,-18.847329750002245,50631.89735616001 2025-12-22,14:38:18.000,356,11110009,-715,0,1766414297,15057.721180100001,-19.05880364999757,50632.02312432 2025-12-22,14:38:19.000,356,11109966,-795,0,1766414298,15058.354393239999,-19.17158973000187,50632.092995520004 2025-12-22,14:38:20.000,356,11109992,-715,0,1766414299,15058.805726009996,442.54642527000397,50631.91831752001 2025-12-22,14:38:21.000,356,11109967,-795,0,1766414300,15059.182959370002,-19.29142493999825,50631.69472968 2025-12-22,14:38:22.000,356,11110011,-795,0,1766414301,15059.573665349999,-19.53814448999765,50631.610884240006 2025-12-22,14:38:23.000,356,11109975,-715,0,1766414302,15060.011525499991,-19.911748380000063,50631.56197440001 2025-12-22,14:38:24.000,356,11109993,-715,0,1766414303,15060.543693989988,-20.22191010000097,50631.46415472001 2025-12-22,14:38:25.000,356,11109959,-795,0,1766414304,15061.01523569,-20.588464859996748,50631.52005168 2025-12-22,14:38:26.000,356,11109954,-795,0,1766414305,15061.473304769992,-20.821086149997427,50631.42921912 2025-12-22,14:38:27.000,356,11110011,-795,0,1766414306,15061.803383959988,-21.03256005000003,50631.5270388 2025-12-22,14:38:28.000,356,11109900,-795,0,1766414307,15062.012209569999,-21.173542650001764,50631.50607744 2025-12-22,14:38:29.000,356,11109981,-795,0,1766414308,15062.221035179995,902.0087186700039,50631.778575120006 2025-12-22,14:38:30.000,356,11109993,-795,0,1766414309,15062.35576138,-21.476655239996035,50631.85543344 2025-12-22,14:38:31.000,356,11109924,-795,0,1766414310,15062.490487579991,440.19201584999973,50631.68075544001 2025-12-22,14:38:32.000,356,11109936,-795,0,1766414311,15062.652159019992,440.26955627999996,50631.6667812 2025-12-22,14:38:33.000,356,11109922,-795,0,1766414312,15062.894666179993,-21.272230470000068,50631.778575120006 2025-12-22,14:38:34.000,356,11110007,-795,0,1766414313,15063.009183449998,1363.9875514800005,50631.93229176 2025-12-22,14:38:35.000,356,11109992,-795,0,1766414314,15063.022656069988,-20.842233539995505,50631.89735616001 2025-12-22,14:38:36.000,356,11109912,-795,0,1766414315,15063.063073929989,-20.546170080000593,50631.9812016 2025-12-22,14:38:37.000,356,11110000,-795,0,1766414316,15063.090019169998,-20.144369670000742,50632.309596240004 2025-12-22,14:38:38.000,356,11110015,-715,0,1766414317,15062.935084039993,-19.911748380000063,50632.428377280004 2025-12-22,14:38:39.000,356,11110034,-795,0,1766414318,15062.712785809992,-19.784864039997046,50632.477287120004 2025-12-22,14:38:40.000,356,11109989,-795,0,1766414319,15062.551114369991,-19.608635789998516,50632.70786208001 2025-12-22,14:38:41.000,356,11109976,-795,0,1766414320,15062.26818934999,-19.36191623999912,50632.48427424 2025-12-22,14:38:42.000,356,11109989,-795,0,1766414321,15062.200826249995,-19.12224581999908,50632.65196512 2025-12-22,14:38:43.000,356,11110009,-795,0,1766414322,15062.02568218999,-18.910771919996478,50632.812668880004 2025-12-22,14:38:44.000,356,11109950,-795,0,1766414323,15061.823592889989,443.1456013200004,50633.04324384001 2025-12-22,14:38:45.000,356,11110001,-755,0,1766414324,15061.432886909992,443.3359278299977,50633.10612792 2025-12-22,14:38:46.000,356,11109959,-795,0,1766414325,15061.19037974999,-18.184711529997003,50633.25984456001 2025-12-22,14:38:47.000,356,11109963,-795,0,1766414326,15061.021971999995,-17.90274633000081,50633.32272864 2025-12-22,14:38:48.000,356,11109924,-795,0,1766414327,15060.9546089,-17.557338959995832,50633.44849680001 2025-12-22,14:38:49.000,356,11109961,-795,0,1766414328,15060.961345209995,-17.247177240002202,50633.74894296 2025-12-22,14:38:50.000,356,11109969,-795,0,1766414329,15060.813146389999,-16.944064650000655,50633.87471112 2025-12-22,14:38:51.000,356,11110019,-795,0,1766414330,15060.550430299998,-16.74668900999677,50633.651123280004 2025-12-22,14:38:52.000,356,11109927,-795,0,1766414331,15060.557166609993,-16.542264240000804,50633.79086568001 2025-12-22,14:38:53.000,356,11110016,-795,0,1766414332,15060.739046979994,-16.309642950000125,50633.67907176 2025-12-22,14:38:54.000,356,11109988,-795,0,1766414333,15061.001763069995,445.93000767000194,50633.66509752001 2025-12-22,14:38:55.000,356,11109983,-795,0,1766414334,15061.203852369996,446.3459063400005,50633.7279816 2025-12-22,14:38:56.000,356,11109963,-795,0,1766414335,15061.506986319997,-15.07604519999586,50633.95855656001 2025-12-22,14:38:57.000,356,11109924,-795,0,1766414336,15061.695602999993,-14.94211173000076,50633.937595200005 2025-12-22,14:38:58.000,356,11109950,-795,0,1766414337,15062.09304529,-14.638999139999214,50633.95855656001 2025-12-22,14:38:59.000,356,11109974,-795,0,1766414338,15062.443333409996,-14.399328719999176,50633.90964672001 2025-12-22,14:39:00.000,356,11109895,-795,0,1766414339,15062.807094149997,-14.166707429998496,50634.056376240005 2025-12-22,14:39:01.000,356,11109924,-795,0,1766414340,15063.049601309998,-14.025724829996761,50633.888685360005 2025-12-22,14:39:02.000,356,11109954,-795,0,1766414341,15063.35273526,909.4455508200044,50633.80483992 2025-12-22,14:39:03.000,356,11109962,-795,0,1766414342,15063.831013269992,-13.990479179999966,50633.89567248 2025-12-22,14:39:04.000,356,11109877,-795,0,1766414343,15064.214982939993,-13.800152669995441,50633.82580128 2025-12-22,14:39:05.000,356,11109946,-795,0,1766414344,15064.598952609995,-13.638022679995629,50633.93060808001 2025-12-22,14:39:06.000,356,11109982,-795,0,1766414345,15064.949240729991,-13.595727899999474,50634.09131184 2025-12-22,14:39:07.000,356,11109999,-755,0,1766414346,15065.286056229997,448.07294319000357,50634.24502848001 2025-12-22,14:39:08.000,356,11109975,-795,0,1766414347,15065.636344349994,-13.722612239995215,50634.286951199996 2025-12-22,14:39:09.000,356,11110019,-635,0,1766414348,15066.00684139999,-13.835398319999513,50634.27996408 2025-12-22,14:39:10.000,356,11109997,-795,0,1766414349,15066.336920590002,-13.955233529995894,50634.272976960005 2025-12-22,14:39:11.000,356,11110005,-795,0,1766414350,15066.680472399989,447.6077006100022,50634.21009288 2025-12-22,14:39:12.000,356,11109891,-795,0,1766414351,15067.098123619995,-14.31473915999959,50634.21708000001 2025-12-22,14:39:13.000,356,11109983,-795,0,1766414352,15067.475356980001,447.26934237000387,50634.32887392 2025-12-22,14:39:14.000,356,11109996,-795,0,1766414353,15067.731336759993,-14.533262190001551,50634.69919128001 2025-12-22,14:39:15.000,356,11110009,-795,0,1766414354,15067.845854029998,-14.653097399997932,50634.741114 2025-12-22,14:39:16.000,356,11109918,-795,0,1766414355,15067.960371299989,-14.815227389997744,50634.97867608 2025-12-22,14:39:17.000,356,11109990,-795,0,1766414356,15068.108570119999,-14.94916086000012,50635.23719952 2025-12-22,14:39:18.000,356,11109997,-795,0,1766414357,15068.108570119999,-15.033750419999706,50635.348993440006 2025-12-22,14:39:19.000,356,11110005,-795,0,1766414358,15068.088361189999,-15.188831280000159,50635.460787359996 2025-12-22,14:39:20.000,356,11109983,-795,0,1766414359,15068.108570119999,446.3811519900046,50635.55161992 2025-12-22,14:39:21.000,356,11109945,-795,0,1766414360,15068.041207019989,446.38820112000394,50635.348993440006 2025-12-22,14:39:22.000,356,11109991,-795,0,1766414361,15068.020998089989,-15.217027799997595,50635.60751688001 2025-12-22,14:39:23.000,356,11110012,-795,0,1766414362,15067.785227239998,-15.118339979999291,50635.70533656001 2025-12-22,14:39:24.000,356,11109932,-795,0,1766414363,15067.603346869997,-15.061946939997142,50635.98482136 2025-12-22,14:39:25.000,356,11109978,-795,0,1766414364,15067.259795059996,-15.005553900002269,50636.11058952001 2025-12-22,14:39:26.000,356,11109949,-795,0,1766414365,15066.86235276999,-15.005553900002269,50636.13853800001 2025-12-22,14:39:27.000,356,11110009,-795,0,1766414366,15066.572691439993,-15.019652160000987,50636.34116448 2025-12-22,14:39:28.000,356,11109955,-795,0,1766414367,15066.559218819988,-15.033750419999706,50636.64859776 2025-12-22,14:39:29.000,356,11109999,-795,0,1766414368,15066.572691439993,-14.935062600001402,50636.83026288001 2025-12-22,14:39:30.000,356,11109986,-795,0,1766414369,15066.673736089993,-14.89981694999733,50636.956031040005 2025-12-22,14:39:31.000,356,11109980,-795,0,1766414370,15066.808462289999,446.8745910900034,50636.71846896 2025-12-22,14:39:32.000,356,11109981,-795,0,1766414371,15066.9499248,-14.702441310000722,50636.739430320005 2025-12-22,14:39:33.000,356,11109947,-675,0,1766414372,15067.02402420999,-14.7235886999988,50636.78135304001 2025-12-22,14:39:34.000,356,11109969,-795,0,1766414373,15067.077914689995,-14.836374779995822,50636.70449472 2025-12-22,14:39:35.000,356,11110008,-795,0,1766414374,15067.21264089,446.86049283000466,50636.68353336001 2025-12-22,14:39:36.000,356,11110005,-795,0,1766414375,15067.441675429996,446.8393454399993,50636.93506968 2025-12-22,14:39:37.000,356,11109999,-635,0,1766414376,15067.738073070002,-14.829325649996463,50637.137696159996 2025-12-22,14:39:38.000,356,11109958,-795,0,1766414377,15067.953634989994,-14.850473040001816,50637.15865752 2025-12-22,14:39:39.000,356,11109955,-795,0,1766414378,15068.16246059999,-14.94211173000076,50637.137696159996 2025-12-22,14:39:40.000,356,11109930,-795,0,1766414379,15068.41170407,-14.94916086000012,50637.04686360001 2025-12-22,14:39:41.000,356,11109985,-795,0,1766414380,15068.768728499992,446.76885413999844,50636.96301816 2025-12-22,14:39:42.000,356,11110003,-795,0,1766414381,15069.193116029994,-14.871620429999894,50637.06083784 2025-12-22,14:39:43.000,356,11109978,-635,0,1766414382,15069.577085699995,-14.787030870000308,50636.98397952 2025-12-22,14:39:44.000,356,11109944,-795,0,1766414383,15069.866747029992,-14.688343050002004,50636.96301816 2025-12-22,14:39:45.000,356,11109956,-795,0,1766414384,15069.981264299997,447.1213106400028,50636.99096664 2025-12-22,14:39:46.000,356,11109983,-795,0,1766414385,15070.257453009988,-14.67424478999601,50637.14468328001 2025-12-22,14:39:47.000,356,11109978,-795,0,1766414386,15070.62795006,-14.76588348000223,50637.3962196 2025-12-22,14:39:48.000,356,11109990,-795,0,1766414387,15070.85024829,-14.94211173000076,50637.42416808 2025-12-22,14:39:49.000,356,11109997,-795,0,1766414388,15071.166854859992,-15.118339979999291,50637.535962 2025-12-22,14:39:50.000,356,11109958,-795,0,1766414389,15071.550824529993,-15.224076929996954,50637.51500064 2025-12-22,14:39:51.000,356,11109982,-795,0,1766414390,15071.80680431,-15.30161735999718,50637.28442568001 2025-12-22,14:39:52.000,356,11109923,-795,0,1766414391,15072.264873389991,-15.343912140000612,50637.35429688001 2025-12-22,14:39:53.000,356,11109885,-795,0,1766414392,15072.453490070002,446.3318080800018,50637.27743856 2025-12-22,14:39:54.000,356,11109972,-795,0,1766414393,15072.669051989993,-15.40735431000212,50637.51500064 2025-12-22,14:39:55.000,356,11109975,-795,0,1766414394,15072.635370439988,-15.527189519998501,50637.528974880006 2025-12-22,14:39:56.000,356,11109984,-795,0,1766414395,15072.837459739989,-15.724565159995109,50637.93422784001 2025-12-22,14:39:57.000,356,11109967,-795,0,1766414396,15072.884613909999,-15.93603905999771,50638.011086160004 2025-12-22,14:39:58.000,356,11109878,-795,0,1766414397,15073.02607642,-16.11226730999624,50638.22768688 2025-12-22,14:39:59.000,356,11109992,-795,0,1766414398,15073.16080261999,-16.288495560002048,50638.3045452 2025-12-22,14:40:00.000,356,11109989,-795,0,1766414399,15073.335946679996,-16.309642950000125,50638.43730048001 2025-12-22,14:40:01.000,356,11110015,-795,0,1766414400,15073.28205619999,-16.366035990002274,50638.18576416 2025-12-22,14:40:02.000,356,11109937,-795,0,1766414401,15073.30226512999,-16.429478159996506,50638.29057096001 2025-12-22,14:40:03.000,356,11109968,-795,0,1766414402,15073.30226512999,-16.528165980002086,50638.52114592 2025-12-22,14:40:04.000,356,11109928,-635,0,1766414403,15073.255110959995,-16.5775098899976,50638.60499136001 2025-12-22,14:40:05.000,356,11109966,-795,0,1766414404,15073.133857379995,-16.535215110001445,50638.54210728 2025-12-22,14:40:06.000,356,11109924,-795,0,1766414405,15073.14059368999,-16.485871199998655,50638.83556632 2025-12-22,14:40:07.000,356,11109943,-795,0,1766414406,15072.884613909999,445.1968981500031,50639.05915416001 2025-12-22,14:40:08.000,356,11109979,-795,0,1766414407,15072.669051989993,-16.542264240000804,50639.12203824 2025-12-22,14:40:09.000,356,11109997,-755,0,1766414408,15072.473699000002,-16.605706410002313,50639.3176776 2025-12-22,14:40:10.000,356,11109990,-795,0,1766414409,15072.291818630001,445.12640685000224,50639.45742 2025-12-22,14:40:11.000,356,11109997,-795,0,1766414410,15072.00215729999,-16.542264240000804,50639.27575488001 2025-12-22,14:40:12.000,356,11110006,-795,0,1766414411,15071.874167409995,-16.57046075999824,50639.41549728001 2025-12-22,14:40:13.000,356,11109978,-795,0,1766414412,15071.678814419989,445.1827998900044,50639.47838136 2025-12-22,14:40:14.000,356,11109897,-795,0,1766414413,15071.490197739993,445.1968981500031,50639.51331696001 2025-12-22,14:40:15.000,356,11109992,-795,0,1766414414,15071.315053680002,-16.415379899997788,50639.639085120005 2025-12-22,14:40:16.000,356,11109934,-795,0,1766414415,15071.126436999992,-16.35193772999628,50639.61113664001 2025-12-22,14:40:17.000,356,11109952,-795,0,1766414416,15070.984974489991,-16.35898685999564,50639.66004648001 2025-12-22,14:40:18.000,356,11109987,-795,0,1766414417,15071.025392349991,-16.373085120001633,50639.83472448 2025-12-22,14:40:19.000,356,11109968,-795,0,1766414418,15071.052337590001,-16.260299039997335,50639.925557040006 2025-12-22,14:40:20.000,356,11109985,-795,0,1766414419,15071.072546520001,-16.091119919998164,50639.89062144 2025-12-22,14:40:21.000,356,11109931,-795,0,1766414420,15070.90413876999,-15.914891669999633,50639.45043288 2025-12-22,14:40:22.000,356,11109946,-795,0,1766414421,15070.944556629991,445.9159094100032,50639.44344576001 2025-12-22,14:40:23.000,356,11109984,-795,0,1766414422,15071.052337590001,-15.661122990000877,50639.520304080004 2025-12-22,14:40:24.000,356,11110002,-795,0,1766414423,15071.281372129997,-15.562435169995297,50639.904595680004 2025-12-22,14:40:25.000,356,11109970,-795,0,1766414424,15071.341998919997,-15.40735431000212,50640.03735096001 2025-12-22,14:40:26.000,356,11109941,-795,0,1766414425,15071.409362019993,-15.224076929996954,50640.1211964 2025-12-22,14:40:27.000,356,11109999,-795,0,1766414426,15071.395889400002,-15.111290849999932,50640.191067600004 2025-12-22,14:40:28.000,356,11109991,-795,0,1766414427,15071.496934049988,-15.019652160000987,50640.191067600004 2025-12-22,14:40:29.000,356,11109987,-795,0,1766414428,15071.544088219998,-14.864571300000534,50640.239977440004 2025-12-22,14:40:30.000,356,11109934,-795,0,1766414429,15071.638396559989,-14.801129129999026,50640.24696456 2025-12-22,14:40:31.000,356,11109970,-795,0,1766414430,15071.773122759994,-14.631950009999855,50639.99542824001 2025-12-22,14:40:32.000,356,11109920,-795,0,1766414431,15071.98868468,-14.392279589999816,50639.974466880005 2025-12-22,14:40:33.000,356,11109981,-795,0,1766414432,15072.04931147,-14.209002210001927,50639.99542824001 2025-12-22,14:40:34.000,356,11109986,-795,0,1766414433,15072.116674569996,-14.159658299999137,50639.981454 2025-12-22,14:40:35.000,356,11109985,-795,0,1766414434,15072.237928149996,-14.159658299999137,50639.98844112 2025-12-22,14:40:36.000,356,11110005,-795,0,1766414435,15072.547798409993,-14.216051340001286,50640.428629680006 2025-12-22,14:40:37.000,356,11109965,-795,0,1766414436,15072.763360329998,-14.335886549997667,50640.48452664 2025-12-22,14:40:38.000,356,11109959,-795,0,1766414437,15072.972185939994,909.0930943200001,50640.60330768 2025-12-22,14:40:39.000,356,11109976,-795,0,1766414438,15073.10691214,-14.342935679997026,50640.67317888 2025-12-22,14:40:40.000,356,11109969,-795,0,1766414439,15073.03954903999,-14.561458709998988,50640.764011440006 2025-12-22,14:40:41.000,356,11110006,-795,0,1766414440,15072.770096639993,-14.822276519997104,50640.48452664 2025-12-22,14:40:42.000,356,11109965,-795,0,1766414441,15072.561271029997,-15.209978669998236,50640.68715312001 2025-12-22,14:40:43.000,356,11109963,-795,0,1766414442,15072.271609700001,-15.54128777999722,50640.73606296001 2025-12-22,14:40:44.000,356,11109979,-795,0,1766414443,15072.035838849995,445.7749268100015,50640.92471520001 2025-12-22,14:40:45.000,356,11109990,-795,0,1766414444,15071.78659538,907.2955661700034,50640.9945864 2025-12-22,14:40:46.000,356,11109983,-795,0,1766414445,15071.584506079998,-16.189807739996468,50641.28105832 2025-12-22,14:40:47.000,356,11109966,-795,0,1766414446,15071.274635820002,445.28853684000205,50641.35791664001 2025-12-22,14:40:48.000,356,11109909,-795,0,1766414447,15071.099491759996,-16.739639879997412,50641.46971056 2025-12-22,14:40:49.000,356,11109970,-795,0,1766414448,15071.153382240002,444.7246064400024,50641.62342720001 2025-12-22,14:40:50.000,356,11109996,-795,0,1766414449,15071.294844750002,-17.077998119995755,50641.67932416 2025-12-22,14:40:51.000,356,11110023,-795,0,1766414450,15071.348735229993,-17.127342029998545,50641.61644008 2025-12-22,14:40:52.000,356,11109980,-795,0,1766414451,15071.422834639998,444.58362384000066,50641.73522112 2025-12-22,14:40:53.000,356,11109981,-795,0,1766414452,15071.456516189988,-17.22602984999685,50641.69329840001 2025-12-22,14:40:54.000,356,11110003,-755,0,1766414453,15071.517142979988,-17.26832463000028,50641.70727264 2025-12-22,14:40:55.000,356,11109962,-795,0,1766414454,15071.618187629989,444.28756037999847,50641.70727264 2025-12-22,14:40:56.000,356,11109915,-795,0,1766414455,15071.8674311,-17.40225809999538,50641.79111808001 2025-12-22,14:40:57.000,356,11109964,-795,0,1766414456,15072.076256709996,-17.40225809999538,50641.64438856001 2025-12-22,14:40:58.000,356,11109981,-795,0,1766414457,15072.554534720002,444.3791990700047,50641.82605368 2025-12-22,14:40:59.000,356,11109980,-755,0,1766414458,15073.06649428,444.53427992999787,50641.819066560005 2025-12-22,14:41:00.000,356,11110007,-795,0,1766414459,15073.666025869992,-16.929966390001937,50641.77714384 2025-12-22,14:41:01.000,356,11109894,-795,0,1766414460,15074.029786609994,445.09116119999817,50641.21118712001 2025-12-22,14:41:02.000,356,11109902,-795,0,1766414461,15074.649527130001,-16.380134250000992,50641.3439424 2025-12-22,14:41:03.000,356,11109967,-795,0,1766414462,15075.134541449988,-16.239151649999258,50641.14131592001 2025-12-22,14:41:04.000,356,11109880,-795,0,1766414463,15075.754281969996,-16.013579489997937,50641.18323864 2025-12-22,14:41:05.000,356,11109989,-795,0,1766414464,15076.299923079998,-15.830302110000048,50641.14131592001 2025-12-22,14:41:06.000,356,11109998,-795,0,1766414465,15076.832091569995,-15.625877339996805,50640.980612160005 2025-12-22,14:41:07.000,356,11109958,-795,0,1766414466,15077.478777329998,-15.343912140000612,50641.0644576 2025-12-22,14:41:08.000,356,11109983,-635,0,1766414467,15078.00420951,-15.13243823999801,50641.00856064 2025-12-22,14:41:09.000,356,11109980,-795,0,1766414468,15078.442069659992,-14.920964339995407,50640.931702320006 2025-12-22,14:41:10.000,356,11109988,-795,0,1766414469,15078.778885159998,-14.878669559999253,50640.89676672 2025-12-22,14:41:11.000,356,11109970,-795,0,1766414470,15079.028128629994,-14.991455639996275,50640.49850088001 2025-12-22,14:41:12.000,356,11109955,-795,0,1766414471,15079.371680439996,-15.068996069996501,50640.56138496 2025-12-22,14:41:13.000,356,11109957,-795,0,1766414472,15079.634396529997,-15.005553900002269,50640.53343648 2025-12-22,14:41:14.000,356,11109966,-795,0,1766414473,15079.856694759997,446.7195102300029,50640.46356528 2025-12-22,14:41:15.000,356,11109997,-795,0,1766414474,15079.964475719993,-15.054897809997783,50640.48452664 2025-12-22,14:41:16.000,356,11109979,-795,0,1766414475,15080.004893579993,-14.984406509996916,50640.66619176001 2025-12-22,14:41:17.000,356,11109940,-795,0,1766414476,15079.944266789993,-14.77293261000159,50640.77099856 2025-12-22,14:41:18.000,356,11109946,-795,0,1766414477,15079.728704870002,-14.568507839998347,50640.980612160005 2025-12-22,14:41:19.000,356,11110022,-795,0,1766414478,15079.35820781999,-14.342935679997026,50641.09240608001 2025-12-22,14:41:20.000,356,11109981,-795,0,1766414479,15078.906875049994,-14.166707429998496,50641.29503256 2025-12-22,14:41:21.000,356,11110000,-795,0,1766414480,15078.24671667,-14.025724829996761,50641.0644576 2025-12-22,14:41:22.000,356,11110008,-795,0,1766414481,15077.707811869994,-13.72966137000185,50641.2740712 2025-12-22,14:41:23.000,356,11110005,-795,0,1766414482,15077.115016589996,-13.489990950001811,50641.46272344 2025-12-22,14:41:24.000,356,11109945,-795,0,1766414483,15076.535693929989,-13.299664439997287,50641.59547872001 2025-12-22,14:41:25.000,356,11110009,-795,0,1766414484,15075.990052820001,-13.074092279995966,50641.89592488 2025-12-22,14:41:26.000,356,11109980,-795,0,1766414485,15075.491565879995,448.8765440100033,50642.24528088001 2025-12-22,14:41:27.000,356,11109998,-795,0,1766414486,15075.006551559993,-12.651144479998038,50642.371049040004 2025-12-22,14:41:28.000,356,11109923,-795,0,1766414487,15074.535009859996,449.36998311000207,50642.33611344 2025-12-22,14:41:29.000,356,11110019,-795,0,1766414488,15074.30597532,-11.896887570001127,50642.90207016 2025-12-22,14:41:30.000,356,11110009,-795,0,1766414489,15073.969159819993,-11.516234549999353,50643.160593600005 2025-12-22,14:41:31.000,356,11110029,-795,0,1766414490,15073.436991329996,-11.269514999999956,50642.97892848 2025-12-22,14:41:32.000,356,11110037,-795,0,1766414491,15073.20122047999,-10.987549799996486,50643.230464800006 2025-12-22,14:41:33.000,356,11110035,-755,0,1766414492,15072.898086529989,-10.628044170000067,50643.35623296 2025-12-22,14:41:34.000,356,11109989,-795,0,1766414493,15072.507380549992,-10.26853853999637,50643.43309128 2025-12-22,14:41:35.000,356,11110033,-795,0,1766414494,15072.204246599991,-9.937229429997387,50643.48200112 2025-12-22,14:41:36.000,356,11110046,-795,0,1766414495,15071.975212059995,-9.648215100001835,50643.663666240005 2025-12-22,14:41:37.000,356,11110021,-795,0,1766414496,15072.096465639996,-9.27461120999942,50644.00603512 2025-12-22,14:41:38.000,356,11109966,-795,0,1766414497,15072.035838849995,452.8734007200037,50644.06193208001 2025-12-22,14:41:39.000,356,11109991,-795,0,1766414498,15071.86069478999,453.084874619999,50644.07590632 2025-12-22,14:41:40.000,356,11110013,-795,0,1766414499,15071.725968589999,-8.47101038999972,50644.02699648 2025-12-22,14:41:41.000,356,11109968,-795,0,1766414500,15071.618187629989,-8.372322570001415,50643.81039576 2025-12-22,14:41:42.000,356,11110027,-795,0,1766414501,15071.705759659999,-8.28773301000183,50643.80340864001 2025-12-22,14:41:43.000,356,11109996,-795,0,1766414502,15071.94153050999,-8.18904518999625,50643.87327984001 2025-12-22,14:41:44.000,356,11109918,-675,0,1766414503,15072.096465639996,453.63470676,50643.901228320006 2025-12-22,14:41:45.000,356,11109966,-795,0,1766414504,15072.278346009996,-8.19609431999561,50643.98507376 2025-12-22,14:41:46.000,356,11110000,-795,0,1766414505,15072.743151399998,453.2540537399982,50644.02000936001 2025-12-22,14:41:47.000,356,11110024,-795,0,1766414506,15073.16753893,452.96503941000265,50643.88725408 2025-12-22,14:41:48.000,356,11109926,-795,0,1766414507,15073.666025869992,-9.034940789999382,50643.83834424 2025-12-22,14:41:49.000,356,11109914,-795,0,1766414508,15074.090413399994,-9.408544680001796,50643.91520256 2025-12-22,14:41:50.000,356,11109995,-795,0,1766414509,15074.50132830999,-9.887885520001873,50644.14577752 2025-12-22,14:41:51.000,356,11109959,-795,0,1766414510,15074.60910927,-10.578700259997277,50643.663666240005 2025-12-22,14:41:52.000,356,11109946,-795,0,1766414511,15074.918979529997,-11.13558152999758,50643.782447280006 2025-12-22,14:41:53.000,356,11109925,-795,0,1766414512,15075.329894439994,-11.727708450001955,50643.782447280006 2025-12-22,14:41:54.000,356,11110003,-795,0,1766414513,15075.68018255999,-12.22819668000011,50643.761485920004 2025-12-22,14:41:55.000,356,11109987,-715,0,1766414514,15076.091097470002,-12.693439260001469,50643.80340864001 2025-12-22,14:41:56.000,356,11109955,-795,0,1766414515,15076.468330829994,448.6932666299981,50643.782447280006 2025-12-22,14:41:57.000,356,11110005,-795,0,1766414516,15076.872509429995,-13.320811829995364,50644.06193208001 2025-12-22,14:41:58.000,356,11109988,-795,0,1766414517,15077.115016589996,909.8966951399998,50644.173726 2025-12-22,14:41:59.000,356,11109995,-795,0,1766414518,15077.269951720002,448.00950102000206,50644.02000936001 2025-12-22,14:42:00.000,356,11110020,-795,0,1766414519,15077.485513639993,-13.898840490001021,50644.22263584 2025-12-22,14:42:01.000,356,11110008,-795,0,1766414520,15077.613503529989,447.72048668999923,50643.999048000005 2025-12-22,14:42:02.000,356,11109993,-795,0,1766414521,15077.748229729994,-14.03277395999612,50643.9641124 2025-12-22,14:42:03.000,356,11110034,-795,0,1766414522,15077.970527959995,-14.004577439998684,50644.047957840005 2025-12-22,14:42:04.000,356,11109950,-795,0,1766414523,15078.19956249999,-13.884742230002303,50643.98507376 2025-12-22,14:42:05.000,356,11110003,-795,0,1766414524,15078.415124419997,-13.50408921000053,50643.94315104001 2025-12-22,14:42:06.000,356,11109997,-795,0,1766414525,15078.583532169992,-13.010650110001734,50644.0339836 2025-12-22,14:42:07.000,356,11109964,-795,0,1766414526,15078.745203609993,-12.531309270001657,50643.97808664 2025-12-22,14:42:08.000,356,11109981,-795,0,1766414527,15079.03486493999,449.6096535300021,50644.08289344 2025-12-22,14:42:09.000,356,11109996,-795,0,1766414528,15079.479461399991,-11.664266280000447,50644.12481616 2025-12-22,14:42:10.000,356,11109954,-795,0,1766414529,15079.937530479998,-11.050991969997995,50643.950138160006 2025-12-22,14:42:11.000,356,11109960,-795,0,1766414530,15080.34170908,451.3860342900007,50643.761485920004 2025-12-22,14:42:12.000,356,11109929,-795,0,1766414531,15080.68526089,-9.655264230001194,50643.593795040004 2025-12-22,14:42:13.000,356,11109978,-795,0,1766414532,15081.109648420002,-8.99969513999531,50643.67065336 2025-12-22,14:42:14.000,356,11109907,-795,0,1766414533,15081.41278236999,-8.203143450002244,50643.58680792001 2025-12-22,14:42:15.000,356,11110005,-795,0,1766414534,15081.63508059999,454.42420932000095,50643.53091096 2025-12-22,14:42:16.000,356,11109994,-795,0,1766414535,15081.77654310999,-6.532499640001333,50643.712576080005 2025-12-22,14:42:17.000,356,11109992,-795,0,1766414536,15081.830433589996,917.7282785700008,50643.69860184 2025-12-22,14:42:18.000,356,11109972,-795,0,1766414537,15081.944950860001,-5.2284105899962015,50643.733537440006 2025-12-22,14:42:19.000,356,11109999,-795,0,1766414538,15081.958423479991,-4.664480189996539,50643.75449880001 2025-12-22,14:42:20.000,356,11109948,-795,0,1766414539,15081.790015729996,-4.255630649997329,50643.782447280006 2025-12-22,14:42:21.000,356,11109959,-795,0,1766414540,15081.345419269994,-4.114648049995594,50643.565846560006 2025-12-22,14:42:22.000,356,11109972,-795,0,1766414541,15080.961449599992,-4.114648049995594,50643.70558896001 2025-12-22,14:42:23.000,356,11109966,-795,0,1766414542,15080.40233587,-4.2344832599992515,50643.7195632 2025-12-22,14:42:24.000,356,11109936,-795,0,1766414543,15079.775859039997,-4.5516941099995165,50644.166738880005 2025-12-22,14:42:25.000,356,11109980,-795,0,1766414544,15078.99444707999,-4.981691039996804,50644.36237824 2025-12-22,14:42:26.000,356,11109986,-795,0,1766414545,15078.192826189996,-5.376442319997295,50644.77461832 2025-12-22,14:42:27.000,356,11110006,-795,0,1766414546,15077.195852309997,-5.834635769999295,50645.01916752 2025-12-22,14:42:28.000,356,11109994,-795,0,1766414547,15076.232559980002,-6.391517039999599,50645.508265920005 2025-12-22,14:42:29.000,356,11109906,-795,0,1766414548,15075.168222999993,-6.941349180000543,50645.8506348 2025-12-22,14:42:30.000,356,11109936,-795,0,1766414549,15074.124094949999,-7.462984799996775,50646.19300368 2025-12-22,14:42:31.000,356,11109991,-795,0,1766414550,15073.01934010999,453.8109350099985,50646.276849120004 2025-12-22,14:42:32.000,356,11109997,-795,0,1766414551,15072.13014719,-8.400519089998852,50646.60524376001 2025-12-22,14:42:33.000,356,11109979,-795,0,1766414552,15071.355471540002,453.0425798400029,50646.849792960005 2025-12-22,14:42:34.000,356,11110001,-795,0,1766414553,15070.74920364,-8.908056449996366,50647.32491712001 2025-12-22,14:42:35.000,356,11109956,-795,0,1766414554,15070.250716699993,-9.006744270001946,50647.47863376 2025-12-22,14:42:36.000,356,11109966,-795,0,1766414555,15070.028418469992,-8.915105579995725,50647.66029888001 2025-12-22,14:42:37.000,356,11110005,-795,0,1766414556,15070.095781570002,452.9932359300001,50647.81401552 2025-12-22,14:42:38.000,356,11109937,-755,0,1766414557,15070.358497659989,-8.322978659998626,50647.786067040004 2025-12-22,14:42:39.000,356,11110005,-795,0,1766414558,15070.89066615,-7.801343039995118,50648.00266776 2025-12-22,14:42:40.000,356,11110034,-795,0,1766414559,15071.557560839989,454.55109366000397,50647.855938240005 2025-12-22,14:42:41.000,356,11110024,-795,0,1766414560,15072.500644239997,455.1714170999985,50647.54151784001 2025-12-22,14:42:42.000,356,11109983,-795,0,1766414561,15073.639080629997,455.8269861900044,50647.43671104 2025-12-22,14:42:43.000,356,11109993,-795,0,1766414562,15074.770780710001,-5.355294929999218,50647.25504592001 2025-12-22,14:42:44.000,356,11109930,-795,0,1766414563,15075.821645069991,456.9548469900037,50646.97556112 2025-12-22,14:42:45.000,356,11110013,-795,0,1766414564,15076.84556419,-4.431858899995859,50646.78690888 2025-12-22,14:42:46.000,356,11109999,-795,0,1766414565,15077.87621961999,-4.051205880001362,50646.633192240006 2025-12-22,14:42:47.000,356,11110009,-795,0,1766414566,15078.839511949998,-3.677601989998948,50646.409604399996 2025-12-22,14:42:48.000,356,11109966,-795,0,1766414567,15079.823013209992,-3.2969489699971746,50646.47248848 2025-12-22,14:42:49.000,356,11109961,-795,0,1766414568,15080.61789778999,-3.050229419997777,50646.26986200001 2025-12-22,14:42:50.000,356,11109989,-795,0,1766414569,15081.54077226,-2.9162959499954013,50646.10217112001 2025-12-22,14:42:51.000,356,11109973,-795,0,1766414570,15082.531009829989,459.06958599000063,50645.73185376 2025-12-22,14:42:52.000,356,11109951,-795,0,1766414571,15083.608819429988,-2.5990850999951363,50645.58512424 2025-12-22,14:42:53.000,356,11110011,-795,0,1766414572,15084.639474859992,921.1259592300048,50645.438394720004 2025-12-22,14:42:54.000,356,11109954,-795,0,1766414573,15085.616239809991,459.41499335999833,50645.38249776001 2025-12-22,14:42:55.000,356,11110026,-795,0,1766414574,15086.4178607,459.52777944000263,50645.15890992 2025-12-22,14:42:56.000,356,11109958,-795,0,1766414575,15087.084755390002,-2.21138295000128,50645.06109024 2025-12-22,14:42:57.000,356,11109997,-795,0,1766414576,15087.61692388,-2.2043338200019207,50645.01916752 2025-12-22,14:42:58.000,356,11110005,-635,0,1766414577,15088.041311410001,459.66171290999773,50645.1868584 2025-12-22,14:42:59.000,356,11110030,-795,0,1766414578,15088.263609640002,-2.0422038300021086,50645.47333032 2025-12-22,14:43:00.000,356,11110006,-795,0,1766414579,15088.243400710002,-1.9717125300012412,50645.5362144 2025-12-22,14:43:01.000,356,11110021,-795,0,1766414580,15088.027838789996,-1.8448281899982248,50645.3266008 2025-12-22,14:43:02.000,356,11109991,-795,0,1766414581,15087.87290365999,-1.7179438499952084,50645.48031744001 2025-12-22,14:43:03.000,356,11110003,-795,0,1766414582,15087.67755067,-1.7108947199958493,50645.6410212 2025-12-22,14:43:04.000,356,11109975,-795,0,1766414583,15087.333998859998,-1.7672877599979984,50645.61307272 2025-12-22,14:43:05.000,356,11110027,-675,0,1766414584,15086.882666090001,-1.964663400001882,50645.93448024001 2025-12-22,14:43:06.000,356,11110008,-795,0,1766414585,15086.128199369989,-2.267775989996153,50646.19300368 2025-12-22,14:43:07.000,356,11110000,-795,0,1766414586,15085.05038976999,-2.803509869998379,50646.57030816 2025-12-22,14:43:08.000,356,11109996,-795,0,1766414587,15083.703127769993,-3.5013737400004175,50646.91966416001 2025-12-22,14:43:09.000,356,11109947,-795,0,1766414588,15082.066204440001,457.62451434000104,50647.35985272 2025-12-22,14:43:10.000,356,11110010,-795,0,1766414589,15080.146356089994,-4.939396260000649,50647.786067040004 2025-12-22,14:43:11.000,356,11109973,-795,0,1766414590,15078.04462737,-5.735947950000991,50647.92580944001 2025-12-22,14:43:12.000,356,11109973,-795,0,1766414591,15076.144987949992,455.3969892599998,50648.44285632 2025-12-22,14:43:13.000,356,11109976,-795,0,1766414592,15074.33965686999,-6.870857879999676,50648.7502896 2025-12-22,14:43:14.000,356,11109962,-715,0,1766414593,15072.823987119998,-7.159872209995228,50649.2044524 2025-12-22,14:43:15.000,356,11109983,-795,0,1766414594,15071.591242389994,-7.237412639995455,50649.56079552 2025-12-22,14:43:16.000,356,11109931,-795,0,1766414595,15070.60774113,454.7484693000006,50649.763421999996 2025-12-22,14:43:17.000,356,11109960,-795,0,1766414596,15070.062100019997,-6.7016787600005046,50650.28046888 2025-12-22,14:43:18.000,356,11110004,-795,0,1766414597,15069.46256842999,455.55911924999964,50650.33636584 2025-12-22,14:43:19.000,356,11110016,-795,0,1766414598,15069.193116029994,-5.672505779999483,50650.45514688 2025-12-22,14:43:20.000,356,11110005,-755,0,1766414599,15069.125752929998,456.813864390002,50650.4271984 2025-12-22,14:43:21.000,356,11109983,-795,0,1766414600,15069.071862449993,-4.227434129999892,50650.19662344001 2025-12-22,14:43:22.000,356,11109922,-795,0,1766414601,15069.220061269989,-3.4943246100010583,50650.16168784 2025-12-22,14:43:23.000,356,11110003,-795,0,1766414602,15069.36826009,-2.8317063899958157,50649.93810000001 2025-12-22,14:43:24.000,356,11109877,-795,0,1766414603,15069.718548209996,459.54187770000135,50649.91015152001 2025-12-22,14:43:25.000,356,11109928,-795,0,1766414604,15070.190089909993,-1.7038455899964902,50649.56778264 2025-12-22,14:43:26.000,356,11109882,-795,0,1766414605,15071.005183419991,-1.1469643199961865,50649.55380840001 2025-12-22,14:43:27.000,356,11109987,-795,0,1766414606,15072.02910254,461.1561284700001,50649.47695008001 2025-12-22,14:43:28.000,356,11109997,-795,0,1766414607,15073.3494193,-0.2869704600016121,50649.56079552 2025-12-22,14:43:29.000,356,11109958,-795,0,1766414608,15074.716890229996,-0.005005259998142719,50649.37214328 2025-12-22,14:43:30.000,356,11109944,-795,0,1766414609,15076.259505219998,0.2769599399980507,50649.16951680001 2025-12-22,14:43:31.000,356,11109987,-795,0,1766414610,15077.734757109989,0.4390899299978628,50648.6105472 2025-12-22,14:43:32.000,356,11109969,-795,0,1766414611,15079.351471509995,0.47433558000193443,50648.28215256001 2025-12-22,14:43:33.000,356,11109972,-795,0,1766414612,15080.988394840002,0.3685986300042714,50648.191320000005 2025-12-22,14:43:34.000,356,11109965,-795,0,1766414613,15082.477119349998,0.10073168999952031,50648.01664200001 2025-12-22,14:43:35.000,356,11110000,-795,0,1766414614,15083.797436109999,-0.27992133000225294,50647.72318296 2025-12-22,14:43:36.000,356,11110000,-795,0,1766414615,15084.989762979989,-0.8649991199999931,50647.5974148 2025-12-22,14:43:37.000,356,11109946,-795,0,1766414616,15086.114726749998,-1.5064699499998824,50647.66029888001 2025-12-22,14:43:38.000,356,11109968,-795,0,1766414617,15086.963501810002,-2.176137299997208,50647.62536328 2025-12-22,14:43:39.000,356,11109989,-795,0,1766414618,15087.65060542999,-2.8669520399998873,50647.667286 2025-12-22,14:43:40.000,356,11110039,-755,0,1766414619,15088.048047719996,-3.6635037300002296,50647.7022216 2025-12-22,14:43:41.000,356,11109964,-795,0,1766414620,15088.155828679992,-4.368416730001627,50647.3878012 2025-12-22,14:43:42.000,356,11109980,-795,0,1766414621,15088.304027500002,-4.9182488699952955,50647.54850496 2025-12-22,14:43:43.000,356,11109945,-795,0,1766414622,15088.162564990002,456.26403225000104,50647.667286 2025-12-22,14:43:44.000,356,11109912,-795,0,1766414623,15087.805540559995,-6.1236501000021235,50647.73017008001 2025-12-22,14:43:45.000,356,11109974,-795,0,1766414624,15087.179063729993,-6.624138330000278,50647.841964 2025-12-22,14:43:46.000,356,11109988,-795,0,1766414625,15086.61321368999,-7.14577394999651,50648.191320000005 2025-12-22,14:43:47.000,356,11109997,-795,0,1766414626,15085.791383869997,-7.688556959998095,50648.477791920006 2025-12-22,14:43:48.000,356,11109990,-795,0,1766414627,15085.043653459994,-8.308880399999907,50648.66644416001 2025-12-22,14:43:49.000,356,11109967,-795,0,1766414628,15084.228559949996,-8.788221239999984,50649.00881304 2025-12-22,14:43:50.000,356,11109961,-795,0,1766414629,15083.420202749992,-9.316905989995576,50649.19047816001 2025-12-22,14:43:51.000,356,11109953,-795,0,1766414630,15082.510800899989,-9.803295960002288,50649.12060696001 2025-12-22,14:43:52.000,356,11109942,-715,0,1766414631,15081.72265263,-10.282636799995089,50649.43502736001 2025-12-22,14:43:53.000,356,11109975,-795,0,1766414632,15080.974922219997,450.9912830100002,50649.57476976001 2025-12-22,14:43:54.000,356,11109977,-795,0,1766414633,15080.36191801,-11.114434139999503,50649.77040912001 2025-12-22,14:43:55.000,356,11109990,-795,0,1766414634,15079.876903689998,-11.241318479995243,50649.86124168001 2025-12-22,14:43:56.000,356,11109989,-795,0,1766414635,15079.472725089996,-11.276564129999315,50650.084829520005 2025-12-22,14:43:57.000,356,11110027,-795,0,1766414636,15079.108964349994,-11.304760649996751,50650.24553328001 2025-12-22,14:43:58.000,356,11109999,-795,0,1766414637,15078.650895270002,-11.13558152999758,50650.252520400005 2025-12-22,14:43:59.000,356,11109953,-795,0,1766414638,15078.24671667,-10.931156760001613,50650.17566208001 2025-12-22,14:44:00.000,356,11109971,-795,0,1766414639,15077.91663747999,-10.642142429998785,50650.12675224001 2025-12-22,14:44:01.000,356,11109994,-795,0,1766414640,15077.492249949988,-10.226243760000216,50649.93810000001 2025-12-22,14:44:02.000,356,11109911,-795,0,1766414641,15077.141961829991,-9.824443350000365,50649.77739624 2025-12-22,14:44:03.000,356,11109986,-795,0,1766414642,15076.91966359999,-9.46493771999667,50649.749447760005 2025-12-22,14:44:04.000,356,11109922,-795,0,1766414643,15076.74451954,914.4574822499999,50649.60271824001 2025-12-22,14:44:05.000,356,11109962,-795,0,1766414644,15076.811882639995,-8.661336899996968,50649.5188728 2025-12-22,14:44:06.000,356,11109989,-795,0,1766414645,15077.182379689992,-8.23838909999904,50649.428040239996 2025-12-22,14:44:07.000,356,11109965,-795,0,1766414646,15077.90316486,-7.794293909995758,50649.40707888001 2025-12-22,14:44:08.000,356,11110001,-795,0,1766414647,15078.745203609993,-7.230363509996096,50649.45598872001 2025-12-22,14:44:09.000,356,11110011,-795,0,1766414648,15079.506406640001,-6.849710490001598,50649.30227208 2025-12-22,14:44:10.000,356,11109974,-795,0,1766414649,15080.33497276999,-6.546597900000052,50649.148555440006 2025-12-22,14:44:11.000,356,11109960,-795,0,1766414650,15081.217429379998,-6.342173129996809,50648.76426384001 2025-12-22,14:44:12.000,356,11109905,-715,0,1766414651,15082.099885989992,-6.095453579997411,50648.71535400001 2025-12-22,14:44:13.000,356,11109997,-795,0,1766414652,15083.03623307999,-6.010864019997825,50648.60356008 2025-12-22,14:44:14.000,356,11109921,-795,0,1766414653,15084.07362481999,-5.97561837000103,50648.6105472 2025-12-22,14:44:15.000,356,11110008,-795,0,1766414654,15084.942608809994,-5.92627445999824,50648.477791920006 2025-12-22,14:44:16.000,356,11109941,-795,0,1766414655,15085.710548149997,455.897477489998,50648.49176616 2025-12-22,14:44:17.000,356,11109971,-795,0,1766414656,15086.49869642,455.8763300999999,50648.5057404 2025-12-22,14:44:18.000,356,11110014,-795,0,1766414657,15087.367680409989,-5.898077940000803,50648.8201608 2025-12-22,14:44:19.000,356,11110024,-795,0,1766414658,15088.229928089997,456.0032144400029,50648.97387744001 2025-12-22,14:44:20.000,356,11109993,-795,0,1766414659,15089.01134004999,-5.587916219999897,50649.11361984 2025-12-22,14:44:21.000,356,11109994,-795,0,1766414660,15089.556981159993,-5.2848036299983505,50649.00881304 2025-12-22,14:44:22.000,356,11109998,-795,0,1766414661,15090.21040322999,456.8068152600026,50649.04374864 2025-12-22,14:44:23.000,356,11109970,-715,0,1766414662,15090.742571720002,-4.615136280001025,50649.08567136 2025-12-22,14:44:24.000,356,11109925,-795,0,1766414663,15091.261267589995,-4.3966132499990636,50649.12060696001 2025-12-22,14:44:25.000,356,11109999,-795,0,1766414664,15091.712600359991,457.6104160800023,50649.16951680001 2025-12-22,14:44:26.000,356,11110013,-795,0,1766414665,15092.143724199988,457.8994304099979,50649.28131072 2025-12-22,14:44:27.000,356,11109952,-795,0,1766414666,15092.54790279999,-3.7621915499985334,50649.55380840001 2025-12-22,14:44:28.000,356,11109953,-795,0,1766414667,15092.77020102999,919.8994106099999,50649.68656368 2025-12-22,14:44:29.000,356,11110026,-795,0,1766414668,15092.851036749991,-3.797437199995329,50649.88919016001 2025-12-22,14:44:30.000,356,11109944,-795,0,1766414669,15092.824091509996,-3.9313706699977047,50650.16867496 2025-12-22,14:44:31.000,356,11110041,-795,0,1766414670,15092.58832065999,457.75139868000406,50650.10579088001 2025-12-22,14:44:32.000,356,11109993,-795,0,1766414671,15092.264977779989,-4.1851393499964615,50650.322391600006 2025-12-22,14:44:33.000,356,11110014,-795,0,1766414672,15091.753018219992,-4.481202809998649,50650.43418552 2025-12-22,14:44:34.000,356,11110003,-795,0,1766414673,15091.24779496999,-4.671529319995898,50650.60886352001 2025-12-22,14:44:35.000,356,11109987,-795,0,1766414674,15090.601109210002,-4.897101479997218,50650.86039984 2025-12-22,14:44:36.000,356,11109955,-795,0,1766414675,15089.90726927999,456.7151765700037,50650.93027104 2025-12-22,14:44:37.000,356,11110001,-795,0,1766414676,15089.274056139991,-5.207263199998124,50651.23770432 2025-12-22,14:44:38.000,356,11109983,-795,0,1766414677,15088.735151339999,456.482555280003,50651.51718912001 2025-12-22,14:44:39.000,356,11109980,-795,0,1766414678,15088.021102480001,-5.277754499998991,50651.594047440005 2025-12-22,14:44:40.000,356,11109995,-795,0,1766414679,15087.226217899988,-5.249557980001555,50651.426356560005 2025-12-22,14:44:41.000,356,11110003,-795,0,1766414680,15086.55932321,-5.256607110000914,50651.46129216 2025-12-22,14:44:42.000,356,11109966,-795,0,1766414681,15086.033891029998,-5.1790666800006875,50651.46827928001 2025-12-22,14:44:43.000,356,11109981,-795,0,1766414682,15085.656657669992,-4.960543649998726,50651.39840808001 2025-12-22,14:44:44.000,356,11109917,-795,0,1766414683,15085.47477729999,-4.685627580001892,50651.41238232 2025-12-22,14:44:45.000,356,11109958,-795,0,1766414684,15085.366996339995,-4.304974560000119,50651.377446720006 2025-12-22,14:44:46.000,356,11109974,-795,0,1766414685,15085.41415050999,-3.88907589000155,50651.31456264 2025-12-22,14:44:47.000,356,11109983,-795,0,1766414686,15085.643185050001,-3.6141598199974396,50651.1957816 2025-12-22,14:44:48.000,356,11109894,-795,0,1766414687,15086.033891029998,-3.3462928799999645,50651.4053952 2025-12-22,14:44:49.000,356,11109990,-795,0,1766414688,15086.505432729995,-3.0220329000003403,50651.335524 2025-12-22,14:44:50.000,356,11110015,-795,0,1766414689,15086.916347639992,-2.740067699996871,50651.23071720001 2025-12-22,14:44:51.000,356,11109972,-795,0,1766414690,15087.226217899988,-2.528593800001545,50650.81149 2025-12-22,14:44:52.000,356,11109943,-795,0,1766414691,15087.71123221999,-2.436955109995324,50650.874374080006 2025-12-22,14:44:53.000,356,11109958,-795,0,1766414692,15088.108674509996,-2.4017094599985285,50650.84642560001 2025-12-22,14:44:54.000,356,11109959,-795,0,1766414693,15088.445490009988,-2.4158077199972467,50650.66476048 2025-12-22,14:44:55.000,356,11110006,-795,0,1766414694,15088.78904181999,459.2881090200026,50650.685721840004 2025-12-22,14:44:56.000,356,11109974,-795,0,1766414695,15089.146066249996,-2.648429009997926,50650.7416188 2025-12-22,14:44:57.000,356,11109986,-795,0,1766414696,15089.563717470002,920.8439940300013,50650.86039984 2025-12-22,14:44:58.000,356,11109995,-795,0,1766414697,15089.900532969994,458.9567999100036,50650.91629680001 2025-12-22,14:44:59.000,356,11110000,-795,0,1766414698,15090.16998536999,-3.113671589999285,50651.11193616001 2025-12-22,14:45:00.000,356,11109958,-795,0,1766414699,15090.372074669991,-3.4520298299976275,50651.23071720001 2025-12-22,14:45:01.000,356,11109947,-795,0,1766414700,15090.473119319991,-3.896125020000909,50650.86039984 2025-12-22,14:45:02.000,356,11109957,-795,0,1766414701,15090.729099099997,-4.142844570000307,50651.17482024 2025-12-22,14:45:03.000,356,11110019,-795,0,1766414702,15090.910979469998,-4.361367600002268,50651.39840808001 2025-12-22,14:45:04.000,356,11109930,-795,0,1766414703,15090.877297919993,457.3073034900008,50651.18180736001 2025-12-22,14:45:05.000,356,11109981,-795,0,1766414704,15091.241058659994,919.1028589199996,50651.880519360006 2025-12-22,14:45:06.000,356,11109969,-795,0,1766414705,15091.362312239995,-4.431858899995859,50652.01327464 2025-12-22,14:45:07.000,356,11109969,-755,0,1766414706,15091.55766523,-4.361367600002268,50652.12506856 2025-12-22,14:45:08.000,356,11109964,-795,0,1766414707,15091.712600359991,457.63861259999976,50652.264810960005 2025-12-22,14:45:09.000,356,11109984,-795,0,1766414708,15091.867535489997,-3.9595671899951412,50652.27179808 2025-12-22,14:45:10.000,356,11109978,-795,0,1766414709,15091.948371209997,457.94877432000067,50652.28577232001 2025-12-22,14:45:11.000,356,11109969,-795,0,1766414710,15092.110042649998,-3.6564546000008704,50652.18096552 2025-12-22,14:45:12.000,356,11109882,-795,0,1766414711,15092.190878369998,-3.4097350500014727,50652.29275944 2025-12-22,14:45:13.000,356,11109977,-795,0,1766414712,15092.049415859998,-3.2405559300023015,50652.215901120006 2025-12-22,14:45:14.000,356,11109935,-795,0,1766414713,15091.968580139997,-3.219408539996948,50652.3486564 2025-12-22,14:45:15.000,356,11110013,-795,0,1766414714,15091.746281909996,-3.2546541900010197,50652.40455336001 2025-12-22,14:45:16.000,356,11110014,-795,0,1766414715,15091.45662058,-3.3603911399986828,50652.42551472001 2025-12-22,14:45:17.000,356,11109930,-795,0,1766414716,15091.153486629999,-3.5436685199965723,50652.50936016 2025-12-22,14:45:18.000,356,11109969,-795,0,1766414717,15090.823407440002,-3.7692406799978926,50652.767883600005 2025-12-22,14:45:19.000,356,11109965,-795,0,1766414718,15090.33165680999,-4.093500659997517,50652.80980632001 2025-12-22,14:45:20.000,356,11109991,-795,0,1766414719,15089.738861529993,457.3002543600014,50652.92858736001 2025-12-22,14:45:21.000,356,11109976,-795,0,1766414720,15089.13259362999,-4.875954089999141,50652.65608968 2025-12-22,14:45:22.000,356,11110016,-795,0,1766414721,15088.741887649994,-5.129722769997898,50652.79583208 2025-12-22,14:45:23.000,356,11109971,-715,0,1766414722,15088.330972739997,-5.362344059998577,50652.767883600005 2025-12-22,14:45:24.000,356,11109982,-795,0,1766414723,15087.886376279996,-5.559719699995185,50652.80980632001 2025-12-22,14:45:25.000,356,11109987,-795,0,1766414724,15087.441779819994,-5.827586639999936,50652.90762600001 2025-12-22,14:45:26.000,356,11109980,-555,0,1766414725,15087.064546460002,-6.060207930000615,50652.79583208 2025-12-22,14:45:27.000,356,11109964,-795,0,1766414726,15086.902875020001,-6.215288790001068,50653.054355520006 2025-12-22,14:45:28.000,356,11109987,-795,0,1766414727,15086.78162144,-6.32807486999809,50653.16614944001 2025-12-22,14:45:29.000,356,11110003,-795,0,1766414728,15086.57279582999,-6.483155729998543,50653.15916232 2025-12-22,14:45:30.000,356,11109975,-795,0,1766414729,15086.384179149994,-6.602990940002201,50653.22903352 2025-12-22,14:45:31.000,356,11109972,-795,0,1766414730,15085.986736859988,-6.870857879999676,50652.95653584001 2025-12-22,14:45:32.000,356,11109939,-795,0,1766414731,15085.724020770002,-7.131675689997792,50653.07531688001 2025-12-22,14:45:33.000,356,11109993,-795,0,1766414732,15085.43435943999,454.26207933000114,50653.082304 2025-12-22,14:45:34.000,356,11109906,-795,0,1766414733,15085.030180839989,453.7756893600017,50653.07531688001 2025-12-22,14:45:35.000,356,11110003,-795,0,1766414734,15084.585584380002,-8.611992990001454,50653.09627824001 2025-12-22,14:45:36.000,356,11109922,-795,0,1766414735,15084.10057006,-9.401495549995161,50653.29890472 2025-12-22,14:45:37.000,356,11109950,-795,0,1766414736,15083.642500979993,-10.282636799995089,50653.557428160006 2025-12-22,14:45:38.000,356,11109969,-795,0,1766414737,15083.170959279996,-11.163778050002293,50653.676209200006 2025-12-22,14:45:39.000,356,11109967,-795,0,1766414738,15082.79372591999,-12.037870169995585,50653.8508872 2025-12-22,14:45:40.000,356,11109997,-795,0,1766414739,15082.504064589994,-12.841470989995287,50653.82992584 2025-12-22,14:45:41.000,356,11109984,-795,0,1766414740,15082.194194329997,-13.63097354999627,50653.83691296001 2025-12-22,14:45:42.000,356,11109964,-795,0,1766414741,15081.971896099996,-14.321788289998949,50654.04652656 2025-12-22,14:45:43.000,356,11109988,-795,0,1766414742,15081.81696096999,-15.033750419999706,50654.0954364 2025-12-22,14:45:44.000,356,11109995,-795,0,1766414743,15081.68223477,907.8172017899997,50654.17229472001 2025-12-22,14:45:45.000,356,11109996,-795,0,1766414744,15081.69570738999,445.6480424699985,50654.207230320004 2025-12-22,14:45:46.000,356,11109989,-795,0,1766414745,15081.810224659996,-16.302593820000766,50654.24216592 2025-12-22,14:45:47.000,356,11109964,-635,0,1766414746,15082.019050269992,445.40837204999843,50654.15133336001 2025-12-22,14:45:48.000,356,11109989,-795,0,1766414747,15082.409756249988,-16.126365570002235,50654.395882560006 2025-12-22,14:45:49.000,356,11109972,-675,0,1766414748,15082.827407469995,-15.830302110000048,50654.4098568 2025-12-22,14:45:50.000,356,11110016,-795,0,1766414749,15083.096859869991,446.2472185200022,50654.179281840006 2025-12-22,14:45:51.000,356,11109967,-795,0,1766414750,15083.487565850002,-15.08309432999522,50653.88582280001 2025-12-22,14:45:52.000,356,11110005,-795,0,1766414751,15083.85132658999,447.2129493300017,50653.892809920006 2025-12-22,14:45:53.000,356,11109890,-795,0,1766414752,15084.16119685,447.79802711999946,50653.73210616 2025-12-22,14:45:54.000,356,11109997,-795,0,1766414753,15084.430649249996,448.4183505600013,50653.41069864001 2025-12-22,14:45:55.000,356,11109971,-795,0,1766414754,15085.043653459994,-12.707537520000187,50653.55044104001 2025-12-22,14:45:56.000,356,11109984,-795,0,1766414755,15085.548876709996,-12.009673649998149,50653.19409792001 2025-12-22,14:45:57.000,356,11110010,-795,0,1766414756,15086.37070652999,-11.248367610001878,50653.42467288 2025-12-22,14:45:58.000,356,11110008,-795,0,1766414757,15087.064546460002,451.32964124999853,50653.35480168 2025-12-22,14:45:59.000,356,11109994,-715,0,1766414758,15087.71123221999,-9.662313360000553,50653.15916232 2025-12-22,14:46:00.000,356,11109980,-795,0,1766414759,15088.290554879997,452.78176203000476,50652.95653584001 2025-12-22,14:46:01.000,356,11110002,-795,0,1766414760,15088.74862395999,-8.379371700000775,50652.502373040006 2025-12-22,14:46:02.000,356,11109981,-795,0,1766414761,15089.301001380001,-7.885932600001979,50652.32070792 2025-12-22,14:46:03.000,356,11109982,-795,0,1766414762,15089.779279389993,454.24093194000307,50652.2787852 2025-12-22,14:46:04.000,356,11109898,-795,0,1766414763,15090.102622269995,-7.202166989998659,50652.06218448 2025-12-22,14:46:05.000,356,11109990,-795,0,1766414764,15090.27103001999,-7.068233519996284,50652.05519736 2025-12-22,14:46:06.000,356,11109942,-795,0,1766414765,15090.102622269995,454.7132236500038,50652.12506856 2025-12-22,14:46:07.000,356,11109973,-795,0,1766414766,15089.732125219998,-7.2726582899995265,50652.11808144001 2025-12-22,14:46:08.000,356,11109972,-755,0,1766414767,15089.260583520001,-7.526426969998283,50652.334682160006 2025-12-22,14:46:09.000,356,11110038,-795,0,1766414768,15088.607161449989,-7.8506869499979075,50652.51634728 2025-12-22,14:46:10.000,356,11110001,-795,0,1766414769,15087.724704839995,-8.153799539999454,50652.698012400004 2025-12-22,14:46:11.000,356,11110017,-795,0,1766414770,15086.61321368999,-8.604943860002095,50652.67705104 2025-12-22,14:46:12.000,356,11109994,-795,0,1766414771,15085.5421404,-8.837565149995498,50652.99845856001 2025-12-22,14:46:13.000,356,11109982,-795,0,1766414772,15084.383495080001,452.75356551000004,50653.20807216 2025-12-22,14:46:14.000,356,11109962,-795,0,1766414773,15083.12380511,1376.1332024700023,50653.42467288 2025-12-22,14:46:15.000,356,11110009,-795,0,1766414774,15081.931478239996,-9.22526729999663,50653.58537664 2025-12-22,14:46:16.000,356,11110002,-795,0,1766414775,15080.846932330001,-9.084284700002172,50653.82992584 2025-12-22,14:46:17.000,356,11110041,-795,0,1766414776,15079.924057859993,-8.87281079999957,50653.990629600004 2025-12-22,14:46:18.000,356,11109969,-795,0,1766414777,15079.19653637999,-8.407568219998211,50654.33299848 2025-12-22,14:46:19.000,356,11110043,-795,0,1766414778,15078.489223830002,-7.822490430000471,50654.52863784 2025-12-22,14:46:20.000,356,11110016,-795,0,1766414779,15077.95705533999,454.55814279000333,50654.7941484 2025-12-22,14:46:21.000,356,11109993,-795,0,1766414780,15077.465304709993,-6.588892679996206,50654.84305824001 2025-12-22,14:46:22.000,356,11109990,-795,0,1766414781,15077.276688029997,-5.792340989995864,50654.89196808001 2025-12-22,14:46:23.000,356,11109988,-795,0,1766414782,15077.195852309997,-4.897101479997218,50654.87100672001 2025-12-22,14:46:24.000,356,11109897,-795,0,1766414783,15077.411414230002,-3.9595671899951412,50654.92690368 2025-12-22,14:46:25.000,356,11109919,-795,0,1766414784,15077.714548179989,-3.0220329000003403,50654.80113552001 2025-12-22,14:46:26.000,356,11109988,-795,0,1766414785,15078.0648363,-2.0915477399976226,50654.82209688001 2025-12-22,14:46:27.000,356,11109999,-795,0,1766414786,15078.502696449992,-1.3020451799966395,50654.75222568001 2025-12-22,14:46:28.000,356,11110018,-795,0,1766414787,15079.07528279999,-0.6253286999999546,50654.92690368 2025-12-22,14:46:29.000,356,11109982,-795,0,1766414788,15079.688287010002,-0.10369307999644661,50654.88498096 2025-12-22,14:46:30.000,356,11109992,-795,0,1766414789,15080.21371918999,0.36154950000491226,50654.72427720001 2025-12-22,14:46:31.000,356,11110025,-715,0,1766414790,15080.698733509991,0.7210551300013321,50654.346972720006 2025-12-22,14:46:32.000,356,11110005,-795,0,1766414791,15081.096175799998,0.8972833799998625,50654.326011360004 2025-12-22,14:46:33.000,356,11109901,-795,0,1766414792,15081.466672849994,0.9466272900026524,50654.24216592 2025-12-22,14:46:34.000,356,11109989,-795,0,1766414793,15081.75633417999,0.8056446900009178,50654.30505 2025-12-22,14:46:35.000,356,11110023,-795,0,1766414794,15082.099885989992,0.6576129599998239,50654.25614016 2025-12-22,14:46:36.000,356,11109984,-715,0,1766414795,15082.429965179988,0.5236794900047244,50654.19325608 2025-12-22,14:46:37.000,356,11109899,-795,0,1766414796,15082.80046223,0.41794253999978537,50654.2351788 2025-12-22,14:46:38.000,356,11110028,-795,0,1766414797,15083.224849760001,0.3897460200023488,50654.395882560006 2025-12-22,14:46:39.000,356,11109985,-795,0,1766414798,15083.507774780002,0.33335298000019975,50654.479728 2025-12-22,14:46:40.000,356,11110025,-795,0,1766414799,15083.703127769993,0.2840090700046858,50654.52165072 2025-12-22,14:46:41.000,356,11110026,-795,0,1766414800,15083.689655149989,462.03726972000004,50654.12338488 2025-12-22,14:46:42.000,356,11109976,-795,0,1766414801,15083.83111765999,0.24876342000061413,50654.38889544001 2025-12-22,14:46:43.000,356,11110030,-795,0,1766414802,15083.770490869989,462.0936627600022,50654.33998560001 2025-12-22,14:46:44.000,356,11110015,-795,0,1766414803,15083.682918839993,462.1782523200018,50654.4098568 2025-12-22,14:46:45.000,356,11110007,-795,0,1766414804,15083.629028359988,0.4249916699991445,50654.45177952 2025-12-22,14:46:46.000,356,11109945,-715,0,1766414805,15083.588610499988,462.5377579499982,50654.493702240004 2025-12-22,14:46:47.000,356,11110041,-795,0,1766414806,15083.507774780002,0.8972833799998625,50654.57754768 2025-12-22,14:46:48.000,356,11109992,-795,0,1766414807,15083.514511089998,463.06644270000106,50654.70331584001 2025-12-22,14:46:49.000,356,11110000,-795,0,1766414808,15083.453884299997,1.5810489900031826,50654.83607112 2025-12-22,14:46:50.000,356,11110011,-795,0,1766414809,15083.440411679992,1.8559650600000168,50654.74523856 2025-12-22,14:46:51.000,356,11110004,-795,0,1766414810,15083.453884299997,2.2154706900037127,50654.67536736001 2025-12-22,14:46:52.000,356,11109981,-795,0,1766414811,15083.521247399993,464.5538091300041,50654.58453480001 2025-12-22,14:46:53.000,356,11110026,-795,0,1766414812,15083.595346809998,3.223496279999381,50654.514663600006 2025-12-22,14:46:54.000,356,11109907,-795,0,1766414813,15083.595346809998,3.63939494999795,50654.55658632001 2025-12-22,14:46:55.000,356,11109987,-795,0,1766414814,15083.548192640003,4.055293620003795,50654.43081816 2025-12-22,14:46:56.000,356,11110033,-795,0,1766414815,15083.602083119993,4.513487069998519,50654.52165072 2025-12-22,14:46:57.000,356,11110036,-795,0,1766414816,15083.622292049993,4.9575822600018,50654.661393120005 2025-12-22,14:46:58.000,356,11110009,-755,0,1766414817,15083.622292049993,5.345284410002932,50654.75222568001 2025-12-22,14:46:59.000,356,11109980,-795,0,1766414818,15083.521247399993,5.683642650001275,50654.66838024 2025-12-22,14:47:00.000,356,11110047,-795,0,1766414819,15083.393257509997,6.106590449999203,50654.5495992 2025-12-22,14:47:01.000,356,11110026,-795,0,1766414820,15083.258531309992,6.487243470000976,50654.28408864 2025-12-22,14:47:02.000,356,11110008,-795,0,1766414821,15083.137277729991,6.86084736000339,50654.395882560006 2025-12-22,14:47:03.000,356,11110003,-795,0,1766414822,15082.968869979995,469.0159084199986,50654.21421744 2025-12-22,14:47:04.000,356,11109929,-795,0,1766414823,15082.92171581,7.474121669998567,50654.30505 2025-12-22,14:47:05.000,356,11110021,-795,0,1766414824,15082.746571749994,469.7631162000034,50654.38190832 2025-12-22,14:47:06.000,356,11110007,-795,0,1766414825,15082.67247233999,8.08739598000102,50654.66838024 2025-12-22,14:47:07.000,356,11109992,-795,0,1766414826,15082.578163999999,8.26362422999955,50654.69632872 2025-12-22,14:47:08.000,356,11109993,-795,0,1766414827,15082.537746139998,8.43985247999808,50654.70331584001 2025-12-22,14:47:09.000,356,11109985,-795,0,1766414828,15082.463646729993,8.6654246399994,50654.80812264 2025-12-22,14:47:10.000,356,11109987,-795,0,1766414829,15082.429965179988,8.933291580004152,50654.80812264 2025-12-22,14:47:11.000,356,11110009,-795,0,1766414830,15082.241348499992,470.9967139500004,50654.64043176 2025-12-22,14:47:12.000,356,11109912,-795,0,1766414831,15082.200930639992,9.165912870004831,50654.6194704 2025-12-22,14:47:13.000,356,11109982,-795,0,1766414832,15082.214403259997,471.20113872000366,50654.6893416 2025-12-22,14:47:14.000,356,11110006,-755,0,1766414833,15082.328920530003,9.40558329000487,50654.850045360006 2025-12-22,14:47:15.000,356,11110017,-795,0,1766414834,15082.463646729993,9.497221980003815,50654.98280064 2025-12-22,14:47:16.000,356,11109974,-795,0,1766414835,15082.578163999999,9.602958930001478,50654.898955200006 2025-12-22,14:47:17.000,356,11109976,-795,0,1766414836,15082.89477056999,9.659351970003627,50654.98280064 2025-12-22,14:47:18.000,356,11109989,-795,0,1766414837,15083.305685480002,9.736892400003853,50655.19940136 2025-12-22,14:47:19.000,356,11109984,-795,0,1766414838,15083.763754559994,9.793285439998726,50655.22036272 2025-12-22,14:47:20.000,356,11109978,-795,0,1766414839,15084.34307722,9.81443283000408,50655.30420816001 2025-12-22,14:47:21.000,356,11109988,-795,0,1766414840,15084.855036779998,471.85670781000226,50655.05267184 2025-12-22,14:47:22.000,356,11109995,-795,0,1766414841,15085.45456836999,10.011808470000688,50655.0736332 2025-12-22,14:47:23.000,356,11109979,-795,0,1766414842,15086.013682099998,10.040004989998124,50655.10158168 2025-12-22,14:47:24.000,356,11109872,-795,0,1766414843,15086.39765177,472.0117886700027,50655.045684720004 2025-12-22,14:47:25.000,356,11109991,-715,0,1766414844,15086.67384047999,10.054103250004118,50655.09459456 2025-12-22,14:47:26.000,356,11110011,-795,0,1766414845,15086.909611329997,9.891973260004306,50655.0736332 2025-12-22,14:47:27.000,356,11110018,-795,0,1766414846,15087.232954209998,9.666401100002986,50655.22734984001 2025-12-22,14:47:28.000,356,11110001,-795,0,1766414847,15087.468725059989,471.3773669700022,50655.22036272 2025-12-22,14:47:29.000,356,11109995,-795,0,1766414848,15087.603451259994,9.285748080001213,50655.19940136 2025-12-22,14:47:30.000,356,11109956,-795,0,1766414849,15087.71123221999,9.102470700003323,50655.30420816001 2025-12-22,14:47:31.000,356,11110020,-795,0,1766414850,15087.643869119995,8.820505499999854,50655.12953016 2025-12-22,14:47:32.000,356,11109953,-795,0,1766414851,15087.563033399994,8.559687690001738,50655.12953016 2025-12-22,14:47:33.000,356,11109956,-795,0,1766414852,15087.515879229999,8.284771620004904,50655.1435044 2025-12-22,14:47:34.000,356,11109985,-795,0,1766414853,15087.360944099994,8.052150330004224,50655.25529832001 2025-12-22,14:47:35.000,356,11109998,-795,0,1766414854,15087.057810149992,7.770185130000755,50655.30420816001 2025-12-22,14:47:36.000,356,11109895,-795,0,1766414855,15086.72099465,7.481170799997926,50655.283246800005 2025-12-22,14:47:37.000,356,11109958,-795,0,1766414856,15086.35049759999,7.163959949997661,50655.29722104 2025-12-22,14:47:38.000,356,11110006,-795,0,1766414857,15086.040627339993,6.959535180001694,50655.47888616 2025-12-22,14:47:39.000,356,11110000,-795,0,1766414858,15085.717284459992,6.698717370003578,50655.42997632 2025-12-22,14:47:40.000,356,11109987,-795,0,1766414859,15085.468040989996,6.529538250004407,50655.82125504 2025-12-22,14:47:41.000,356,11110002,-795,0,1766414860,15085.104280249994,468.18411108000146,50655.499847520005 2025-12-22,14:47:42.000,356,11109984,-795,0,1766414861,15084.902190949993,468.0078828300029,50655.65356416 2025-12-22,14:47:43.000,356,11109988,-795,0,1766414862,15084.686629030002,467.8669002300012,50655.702474 2025-12-22,14:47:44.000,356,11109950,-795,0,1766414863,15084.484539730001,5.881018289997883,50655.63958992001 2025-12-22,14:47:45.000,356,11109974,-795,0,1766414864,15084.390231389996,5.803477859997656,50655.7723452 2025-12-22,14:47:46.000,356,11110033,-795,0,1766414865,15084.19487839999,5.761183080001501,50655.82824216001 2025-12-22,14:47:47.000,356,11110016,-795,0,1766414866,15083.99278909999,5.577905700003612,50655.81426792 2025-12-22,14:47:48.000,356,11110001,-795,0,1766414867,15083.810908729989,5.373480930000369,50655.80029368 2025-12-22,14:47:49.000,356,11109990,-795,0,1766414868,15083.622292049993,5.204301810001198,50655.64657704 2025-12-22,14:47:50.000,356,11109946,-795,0,1766414869,15083.615555739998,5.105613990002894,50655.8422164 2025-12-22,14:47:51.000,356,11110008,-795,0,1766414870,15083.494302159997,466.80953073000273,50655.80029368 2025-12-22,14:47:52.000,356,11110028,-795,0,1766414871,15083.413466439997,4.696764450003684,50655.716448240004 2025-12-22,14:47:53.000,356,11110003,-795,0,1766414872,15083.305685480002,4.5628309800013085,50655.7723452 2025-12-22,14:47:54.000,356,11109951,-795,0,1766414873,15083.272003929997,4.386602730002778,50655.86317776 2025-12-22,14:47:55.000,356,11110011,-675,0,1766414874,15083.258531309992,4.1469323100027395,50655.84920352001 2025-12-22,14:47:56.000,356,11109948,-795,0,1766414875,15083.325894410002,3.970704060004209,50656.02388152001 2025-12-22,14:47:57.000,356,11109918,-795,0,1766414876,15083.474093229997,3.8438197200011928,50656.072791360006 2025-12-22,14:47:58.000,356,11109952,-795,0,1766414877,15083.602083119993,3.7874266799990437,50655.85619064001 2025-12-22,14:47:59.000,356,11109977,-795,0,1766414878,15083.743545629994,3.63939494999795,50655.74439672 2025-12-22,14:48:00.000,356,11110019,-755,0,1766414879,15084.08036113,3.5125106100022094,50656.170611040005 2025-12-22,14:48:01.000,356,11110035,-795,0,1766414880,15084.18140578,3.2939875800002483,50655.93304896 2025-12-22,14:48:02.000,356,11110021,-795,0,1766414881,15084.356549839991,3.0966119400036405,50655.70946112001 2025-12-22,14:48:03.000,356,11110017,-795,0,1766414882,15084.828091539988,2.969727600000624,50655.96099744 2025-12-22,14:48:04.000,356,11109963,-795,0,1766414883,15085.15817073,2.8921871700003976,50655.96099744 2025-12-22,14:48:05.000,356,11109994,-715,0,1766414884,15085.3400511,2.7794010900033754,50655.87715200001 2025-12-22,14:48:06.000,356,11109986,-795,0,1766414885,15085.582558260001,2.6736641399984364,50656.01689440001 2025-12-22,14:48:07.000,356,11110015,-795,0,1766414886,15085.818329109992,2.483337630001188,50656.24746936 2025-12-22,14:48:08.000,356,11109988,-795,0,1766414887,15085.980000549993,2.293011120003939,50656.12868832 2025-12-22,14:48:09.000,356,11109988,-795,0,1766414888,15086.047363649988,2.130881130004127,50656.0867656 2025-12-22,14:48:10.000,356,11110014,-795,0,1766414889,15086.121463059993,1.968751140004315,50656.13567544 2025-12-22,14:48:11.000,356,11109998,-795,0,1766414890,15086.040627339993,1.7008841999995639,50655.89811336001 2025-12-22,14:48:12.000,356,11110018,-795,0,1766414891,15086.222507709994,1.4682629099988844,50656.02388152001 2025-12-22,14:48:13.000,356,11109964,-795,0,1766414892,15086.283134499994,1.292034660000354,50655.97497168001 2025-12-22,14:48:14.000,356,11110023,-795,0,1766414893,15086.262925569994,462.9607057500034,50656.07977848 2025-12-22,14:48:15.000,356,11109926,-795,0,1766414894,15086.296607119999,462.7351335900021,50656.072791360006 2025-12-22,14:48:16.000,356,11109909,-795,0,1766414895,15086.262925569994,0.6576129599998239,50655.96099744 2025-12-22,14:48:17.000,356,11109944,-795,0,1766414896,15086.33702498,0.5236794900047244,50656.20554664 2025-12-22,14:48:18.000,356,11109961,-755,0,1766414897,15086.276398189999,0.36154950000491226,50656.32432768 2025-12-22,14:48:19.000,356,11109991,-795,0,1766414898,15086.175353539998,462.0584171099981,50656.34528904 2025-12-22,14:48:20.000,356,11109996,-795,0,1766414899,15086.094517819998,0.16417386000102852,50656.408173120006 2025-12-22,14:48:21.000,356,11109969,-795,0,1766414900,15085.730757079997,923.7200390700018,50656.07977848 2025-12-22,14:48:22.000,356,11109961,-795,0,1766414901,15085.46130468,-0.09664394999708747,50656.13567544 2025-12-22,14:48:23.000,356,11109962,-795,0,1766414902,15085.077335009999,-0.36451089000183856,50656.10073984 2025-12-22,14:48:24.000,356,11109954,-795,0,1766414903,15084.646211170002,-0.6323778299993137,50656.289392080005 2025-12-22,14:48:25.000,356,11109920,-795,0,1766414904,15084.15446053999,460.96580196000286,50656.28240496001 2025-12-22,14:48:26.000,356,11109989,-795,0,1766414905,15083.797436109999,-0.9566378099989379,50656.387211760004 2025-12-22,14:48:27.000,356,11109989,-795,0,1766414906,15083.393257509997,-1.0482764999978826,50656.52695416001 2025-12-22,14:48:28.000,356,11109996,-795,0,1766414907,15082.968869979995,460.7120332800041,50656.60381248 2025-12-22,14:48:29.000,356,11109996,-795,0,1766414908,15082.665736029994,-1.1328660599974683,50656.87631016 2025-12-22,14:48:30.000,356,11109988,-795,0,1766414909,15082.295238979998,-1.16811171000154,50657.023039679996 2025-12-22,14:48:31.000,356,11109980,-795,0,1766414910,15081.877587759991,-1.0341782399991644,50656.65272232 2025-12-22,14:48:32.000,356,11110015,-795,0,1766414911,15081.63508059999,460.86711414000456,50656.72958064 2025-12-22,14:48:33.000,356,11109971,-715,0,1766414912,15081.486881779994,-0.8297534699959215,50656.75752912 2025-12-22,14:48:34.000,356,11109996,-795,0,1766414913,15081.372364509989,-0.5830339199965238,50656.78547760001 2025-12-22,14:48:35.000,356,11109981,-795,0,1766414914,15081.271319859989,-0.39975653999863425,50656.89727152 2025-12-22,14:48:36.000,356,11109989,-795,0,1766414915,15081.372364509989,-0.10369307999644661,50657.0649624 2025-12-22,14:48:37.000,356,11109974,-795,0,1766414916,15081.385837129994,0.19237037999846507,50657.09291088 2025-12-22,14:48:38.000,356,11109981,-795,0,1766414917,15081.426254989994,924.1852816500032,50657.16278208 2025-12-22,14:48:39.000,356,11109965,-675,0,1766414918,15081.426254989994,462.65759316000185,50657.01605256 2025-12-22,14:48:40.000,356,11109988,-795,0,1766414919,15081.48014547,1.0523642400003155,50657.078936640006 2025-12-22,14:48:41.000,356,11109995,-795,0,1766414920,15081.527299639994,1.2003959700014093,50657.01605256 2025-12-22,14:48:42.000,356,11109989,-795,0,1766414921,15081.60139905,1.3484277000025031,50657.07194952001 2025-12-22,14:48:43.000,356,11110016,-795,0,1766414922,15081.68223477,1.5176068200016744,50656.95316848001 2025-12-22,14:48:44.000,356,11110008,-795,0,1766414923,15081.769806799995,1.6233437699993374,50656.96714272 2025-12-22,14:48:45.000,356,11110004,-795,0,1766414924,15081.911269309996,1.7290807200042764,50656.96714272 2025-12-22,14:48:46.000,356,11109982,-795,0,1766414925,15081.958423479991,1.863014189999376,50657.00207832001 2025-12-22,14:48:47.000,356,11109993,-795,0,1766414926,15082.133567539997,1.9264563600008842,50657.2047048 2025-12-22,14:48:48.000,356,11110003,-795,0,1766414927,15082.301975289993,463.7502083100044,50657.3793828 2025-12-22,14:48:49.000,356,11110005,-795,0,1766414928,15082.335656839998,1.8559650600000168,50657.33047296 2025-12-22,14:48:50.000,356,11109992,-715,0,1766414929,15082.450174109988,1.7713755000004312,50657.295537360005 2025-12-22,14:48:51.000,356,11110000,-795,0,1766414930,15082.409756249988,925.3483880999993,50657.08592376 2025-12-22,14:48:52.000,356,11110006,-795,0,1766414931,15082.450174109988,463.44709572000284,50657.127846480005 2025-12-22,14:48:53.000,356,11110012,-795,0,1766414932,15082.490591969989,1.5246559500010335,50657.33047296 2025-12-22,14:48:54.000,356,11109929,-795,0,1766414933,15082.436701489998,1.4541646500001661,50657.26060176 2025-12-22,14:48:55.000,356,11110015,-795,0,1766414934,15082.349129459988,1.3272803100044257,50657.35143432 2025-12-22,14:48:56.000,356,11109911,-795,0,1766414935,15082.187458020002,1.1933468400020502,50657.40034416 2025-12-22,14:48:57.000,356,11109917,-795,0,1766414936,15081.958423479991,1.0030203300048015,50657.526112319996 2025-12-22,14:48:58.000,356,11110005,-795,0,1766414937,15081.77654310999,0.9677746800007299,50657.73572592 2025-12-22,14:48:59.000,356,11110015,-795,0,1766414938,15081.45320022999,0.9325290300039342,50657.847519840005 2025-12-22,14:49:00.000,356,11109993,-595,0,1766414939,15081.163538899993,462.7985757600036,50657.917391040006 2025-12-22,14:49:01.000,356,11110028,-795,0,1766414940,15080.786305540001,0.8831851200011442,50657.67284184001 2025-12-22,14:49:02.000,356,11110006,-795,0,1766414941,15080.510116829995,0.974823810000089,50657.749700160006 2025-12-22,14:49:03.000,356,11109991,-795,0,1766414942,15080.25413704999,1.129904670000542,50657.80559712 2025-12-22,14:49:04.000,356,11109984,-795,0,1766414943,15079.930794169988,1.292034660000354,50657.861494079996 2025-12-22,14:49:05.000,356,11109992,-795,0,1766414944,15079.755650109997,1.4894103000042378,50657.98726224001 2025-12-22,14:49:06.000,356,11110003,-795,0,1766414945,15079.593978669996,1.6444911600046908,50657.92437816 2025-12-22,14:49:07.000,356,11109992,-795,0,1766414946,15079.573769739996,1.8559650600000168,50658.09206904 2025-12-22,14:49:08.000,356,11109943,-795,0,1766414947,15079.452516159996,2.1661267800009227,50657.98027512 2025-12-22,14:49:09.000,356,11109969,-795,0,1766414948,15079.35820781999,2.553828930002055,50657.91040392001 2025-12-22,14:49:10.000,356,11109931,-795,0,1766414949,15079.33799888999,2.9485802100025467,50658.147966 2025-12-22,14:49:11.000,356,11110018,-795,0,1766414950,15079.17632744999,3.3010367099996074,50657.95232664 2025-12-22,14:49:12.000,356,11110017,-795,0,1766414951,15079.088755419994,3.7169353799981764,50657.896429680004 2025-12-22,14:49:13.000,356,11110001,-795,0,1766414952,15079.07528279999,4.132834050004021,50657.86848120001 2025-12-22,14:49:14.000,356,11110012,-795,0,1766414953,15079.021392319999,4.534634460003872,50657.84053272001 2025-12-22,14:49:15.000,356,11109989,-795,0,1766414954,15079.03486493999,4.915287479998369,50657.95232664 2025-12-22,14:49:16.000,356,11109951,-795,0,1766414955,15079.08201911,5.387579189999087,50657.86848120001 2025-12-22,14:49:17.000,356,11109989,-795,0,1766414956,15079.007919699994,467.7047702400014,50657.861494079996 2025-12-22,14:49:18.000,356,11109994,-795,0,1766414957,15079.15611851999,468.1136197800006,50658.182901600005 2025-12-22,14:49:19.000,356,11109975,-675,0,1766414958,15079.11570065999,6.663471719999507,50657.98726224001 2025-12-22,14:49:20.000,356,11109976,-795,0,1766414959,15079.1426459,7.058222999999998,50658.015210720005 2025-12-22,14:49:21.000,356,11109996,-795,0,1766414960,15079.09549172999,7.319040809998114,50657.92437816 2025-12-22,14:49:22.000,356,11109973,-795,0,1766414961,15079.28410841,7.6010060100015835,50657.94533952 2025-12-22,14:49:23.000,356,11110045,-795,0,1766414962,15079.439043539991,7.911167730002489,50657.93136528 2025-12-22,14:49:24.000,356,11109990,-795,0,1766414963,15079.567033430001,470.1296709599992,50657.92437816 2025-12-22,14:49:25.000,356,11109983,-795,0,1766414964,15079.587242360001,8.49624552000023,50658.02219784 2025-12-22,14:49:26.000,356,11109931,-795,0,1766414965,15079.513142949996,470.6090117999993,50657.92437816 2025-12-22,14:49:27.000,356,11110010,-755,0,1766414966,15079.459252469991,8.848702020004566,50658.07809480001 2025-12-22,14:49:28.000,356,11110007,-795,0,1766414967,15079.607451290001,9.031979400002456,50658.51129624001 2025-12-22,14:49:29.000,356,11109950,-795,0,1766414968,15079.641132839992,9.208207650000986,50658.59514168 2025-12-22,14:49:30.000,356,11110002,-795,0,1766414969,15079.600714979992,9.384435899999517,50658.59514168 2025-12-22,14:49:31.000,356,11110046,-795,0,1766414970,15079.479461399991,9.631155449998914,50658.44142504001 2025-12-22,14:49:32.000,356,11109881,-795,0,1766414971,15079.519879259991,9.828531090002798,50658.53924472001 2025-12-22,14:49:33.000,356,11109941,-795,0,1766414972,15079.546824500001,10.018857600000047,50658.50430912 2025-12-22,14:49:34.000,356,11109956,-675,0,1766414973,15079.48619771,472.1739186600025,50658.64405152 2025-12-22,14:49:35.000,356,11109983,-795,0,1766414974,15079.33799888999,10.44885453000461,50658.41347656001 2025-12-22,14:49:36.000,356,11110021,-795,0,1766414975,15079.459252469991,472.7026034099981,50658.99340752001 2025-12-22,14:49:37.000,356,11110030,-635,0,1766414976,15079.36494413,11.04098145000171,50659.0562916 2025-12-22,14:49:38.000,356,11109997,-795,0,1766414977,15079.311053649995,11.203111440001521,50659.08424008001 2025-12-22,14:49:39.000,356,11109994,-795,0,1766414978,15079.38515306,11.428683600002842,50659.196034 2025-12-22,14:49:40.000,356,11110016,-795,0,1766414979,15079.412098299996,11.682452280001598,50659.307827920005 2025-12-22,14:49:41.000,356,11109936,-795,0,1766414980,15079.290844719995,11.922122700001637,50658.74885832001 2025-12-22,14:49:42.000,356,11109939,-795,0,1766414981,15079.3447352,474.1829207100018,50658.8117424 2025-12-22,14:49:43.000,356,11109990,-795,0,1766414982,15079.371680439996,474.4437385199999,50658.84667800001 2025-12-22,14:49:44.000,356,11110026,-795,0,1766414983,15079.755650109997,12.789165690002847,50659.46154456 2025-12-22,14:49:45.000,356,11109998,-795,0,1766414984,15079.863431069993,13.021786980003526,50659.4405832 2025-12-22,14:49:46.000,356,11110015,-635,0,1766414985,15079.991420959988,475.28258499000367,50659.44757032001 2025-12-22,14:49:47.000,356,11109985,-795,0,1766414986,15080.025102509993,13.599815640001907,50659.37769912001 2025-12-22,14:49:48.000,356,11110027,-795,0,1766414987,15080.126147159994,13.790142149999156,50659.46154456 2025-12-22,14:49:49.000,356,11109976,-795,0,1766414988,15080.200246569999,475.9029084299982,50659.475518800005 2025-12-22,14:49:50.000,356,11110029,-795,0,1766414989,15080.26087336,14.100303870000062,50659.53141576 2025-12-22,14:50:01.000,356,11110000,-795,0,1766415000,15081.102912109993,15.058985550000216,50659.39866048001 2025-12-22,14:50:02.000,356,11109973,-795,0,1766415001,15081.305001409994,476.99552358000074,50659.5803256 2025-12-22,14:50:03.000,356,11110051,-795,0,1766415002,15081.48014547,14.995543379998708,50659.60827408 2025-12-22,14:50:04.000,356,11110016,-795,0,1766415003,15081.64181691,476.981425320002,50659.71308088001 2025-12-22,14:50:05.000,356,11109988,-795,0,1766415004,15081.790015729996,477.05896575000224,50659.83186192001 2025-12-22,14:50:06.000,356,11109948,-795,0,1766415005,15081.944950860001,15.19996815000195,50659.88775888 2025-12-22,14:50:07.000,356,11109960,-795,0,1766415006,15082.032522889996,15.20701728000131,50659.86679752 2025-12-22,14:50:08.000,356,11110001,-795,0,1766415007,15082.012313959996,15.115378590002365,50659.929681600006 2025-12-22,14:50:09.000,356,11110004,-795,0,1766415008,15082.099885989992,15.108329460003006,50660.08339824 2025-12-22,14:50:10.000,356,11110016,-635,0,1766415009,15082.221139569992,477.0166709699988,50660.02051416001 2025-12-22,14:50:21.000,356,11109994,-795,0,1766415020,15081.985368720001,14.57259558000078,50660.32096032 2025-12-22,14:50:22.000,356,11109993,-795,0,1766415021,15081.931478239996,938.4174751200044,50660.2790376 2025-12-22,14:50:23.000,356,11109963,-795,0,1766415022,15081.850642519996,14.39636733000225,50660.39083152 2025-12-22,14:50:24.000,356,11109887,-795,0,1766415023,15081.790015729996,14.368170810004813,50660.34192168 2025-12-22,14:50:25.000,356,11109998,-795,0,1766415024,15081.69570738999,14.262433859999874,50660.35589592001 2025-12-22,14:50:26.000,356,11109980,-795,0,1766415025,15081.65528952999,14.15669691000221,50660.38384440001 2025-12-22,14:50:27.000,356,11110010,-795,0,1766415026,15081.688971079995,14.043910829997913,50660.49563832 2025-12-22,14:50:28.000,356,11109987,-795,0,1766415027,15081.61487166999,13.93112475000089,50660.57249664001 2025-12-22,14:50:29.000,356,11110001,-755,0,1766415028,15081.58119012,13.761945630001719,50660.63538072 2025-12-22,14:50:30.000,356,11110038,-795,0,1766415029,15081.63508059999,475.5786484499986,50660.58647088 2025-12-22,14:50:41.000,356,11110008,-795,0,1766415040,15081.850642519996,474.4719350400046,50660.712239039996 2025-12-22,14:50:42.000,356,11109988,-675,0,1766415041,15081.92474193,12.507200489999377,50660.84499432 2025-12-22,14:50:43.000,356,11110029,-755,0,1766415042,15081.86411514,936.3309326399976,50660.879929919996 2025-12-22,14:50:44.000,356,11109944,-795,0,1766415043,15081.938214549991,12.457856580003863,50660.92185264 2025-12-22,14:50:45.000,356,11110033,-795,0,1766415044,15081.992105029996,12.464905710003222,50660.8729428 2025-12-22,14:50:46.000,356,11109946,-795,0,1766415045,15082.126831230002,12.493102230000659,50660.92883976001 2025-12-22,14:50:47.000,356,11109998,-795,0,1766415046,15082.315447909998,12.542446140003449,50660.99172384 2025-12-22,14:50:48.000,356,11110016,-795,0,1766415047,15082.301975289993,12.584740919999604,50660.83800720001 2025-12-22,14:50:49.000,356,11110020,-795,0,1766415048,15082.389547319988,12.584740919999604,50660.92883976001 2025-12-22,14:50:50.000,356,11110037,-795,0,1766415049,15082.571427689989,12.612937440004316,50661.31313136001 2025-12-22,14:51:01.000,356,11109961,-795,0,1766415060,15083.514511089998,12.394414410002355,50661.15941472 2025-12-22,14:51:02.000,356,11110016,-795,0,1766415061,15083.655973599998,12.422610929999792,50661.201337440005 2025-12-22,14:51:03.000,356,11110008,-795,0,1766415062,15083.750281939989,12.507200489999377,50661.23627304 2025-12-22,14:51:04.000,356,11109941,-795,0,1766415063,15083.770490869989,12.47900397000194,50661.26422152001 2025-12-22,14:51:05.000,356,11109985,-795,0,1766415064,15083.757018249999,12.366217890004918,50661.299157120004 2025-12-22,14:51:06.000,356,11110002,-795,0,1766415065,15083.757018249999,474.22521548999794,50661.50877072001 2025-12-22,14:51:07.000,356,11110015,-795,0,1766415066,15083.743545629994,12.225235290003184,50661.66248736 2025-12-22,14:51:08.000,356,11110013,-795,0,1766415067,15083.588610499988,12.175891380000394,50661.67646160001 2025-12-22,14:51:09.000,356,11109989,-795,0,1766415068,15083.480829539993,12.147694860002957,50661.76030704 2025-12-22,14:51:10.000,356,11110007,-675,0,1766415069,15083.359575959992,12.098350950000167,50661.79524264001 2025-12-22,14:51:11.000,356,11110016,-795,0,1766415070,15083.170959279996,473.9714468099992,50661.56466768 2025-12-22,14:51:12.000,356,11109936,-795,0,1766415071,15083.096859869991,12.098350950000167,50661.67646160001 2025-12-22,14:51:13.000,356,11109976,-795,0,1766415072,15083.144014040001,12.112449209998886,50661.62056464 2025-12-22,14:51:14.000,356,11110029,-795,0,1766415073,15083.184431900001,474.12652766999963,50661.69043584 2025-12-22,14:51:15.000,356,11110003,-795,0,1766415074,15083.332630719997,12.288677460004692,50661.71838432 2025-12-22,14:51:16.000,356,11109999,-795,0,1766415075,15083.467356920002,474.3591489600003,50661.78825552 2025-12-22,14:51:17.000,356,11110016,-795,0,1766415076,15083.561665259993,12.4860531000013,50661.802229760004 2025-12-22,14:51:18.000,356,11109996,-795,0,1766415077,15083.676182529998,12.53539701000409,50661.79524264001 2025-12-22,14:51:19.000,356,11109992,-795,0,1766415078,15083.730073009989,936.3943748099991,50661.74633280001 2025-12-22,14:51:20.000,356,11110025,-795,0,1766415079,15083.97258016999,12.450807450004504,50661.99786912 2025-12-22,14:51:21.000,356,11110033,-795,0,1766415080,15084.09383374999,12.281628329998057,50661.84415248001 2025-12-22,14:51:22.000,356,11110011,-795,0,1766415081,15084.167933159995,12.147694860002957,50661.80921688 2025-12-22,14:51:23.000,356,11110057,-795,0,1766415082,15084.329604599996,11.85163140000077,50661.91402368001 2025-12-22,14:51:24.000,356,11109947,-795,0,1766415083,15084.356549839991,11.562617069997941,50662.01883048 2025-12-22,14:51:25.000,356,11110034,-795,0,1766415084,15084.437385559992,11.224258829999599,50662.08171456001 2025-12-22,14:51:26.000,356,11109985,-795,0,1766415085,15084.403704010001,10.864753200003179,50662.07472744 2025-12-22,14:51:27.000,356,11110003,-795,0,1766415086,15084.376758769991,10.540493220003555,50662.158572880006 2025-12-22,14:51:28.000,356,11110040,-795,0,1766415087,15084.295923049991,10.131643680004345,50662.0956888 2025-12-22,14:51:29.000,356,11110013,-795,0,1766415088,15084.23529625999,9.7157450099985,50662.40312208 2025-12-22,14:51:30.000,356,11109979,-795,0,1766415089,15084.15446053999,471.29982654000196,50662.50094176 2025-12-22,14:51:31.000,356,11110009,-795,0,1766415090,15083.810908729989,9.060175919999892,50662.256392560004 2025-12-22,14:51:32.000,356,11109975,-795,0,1766415091,15083.588610499988,8.757063329998346,50662.4101092 2025-12-22,14:51:33.000,356,11109969,-795,0,1766415092,15083.292212859997,470.3552431200005,50662.445044800006 2025-12-22,14:51:34.000,356,11110005,-795,0,1766415093,15082.94192474,8.355262919998495,50662.40312208 2025-12-22,14:51:35.000,356,11110021,-795,0,1766415094,15082.71962651,8.214280320004036,50662.4101092 2025-12-22,14:51:36.000,356,11109948,-795,0,1766415095,15082.470383039989,8.186083799999324,50662.542864480005 2025-12-22,14:51:37.000,356,11109983,-795,0,1766415096,15082.335656839998,8.355262919998495,50662.57081296 2025-12-22,14:51:38.000,356,11110021,-795,0,1766415097,15082.328920530003,8.679522899998119,50662.70356824001 2025-12-22,14:51:39.000,356,11110020,-675,0,1766415098,15082.429965179988,470.9121243900008,50662.73151672001 2025-12-22,14:51:40.000,356,11109965,-795,0,1766415099,15082.605109239994,9.497221980003815,50662.70356824001 2025-12-22,14:51:41.000,356,11109949,-795,0,1766415100,15083.02276046,10.032955859998765,50662.62670992 2025-12-22,14:51:42.000,356,11110009,-795,0,1766415101,15083.480829539993,10.681475819998013,50662.6197228 2025-12-22,14:51:43.000,356,11110033,-795,0,1766415102,15084.01299802999,11.337044910003897,50662.493954640006 2025-12-22,14:51:44.000,356,11109932,-795,0,1766415103,15084.565375450002,935.7317565900012,50662.59876144 2025-12-22,14:51:45.000,356,11110054,-795,0,1766415104,15085.036917149999,12.338021370000206,50662.43107056 2025-12-22,14:51:46.000,356,11110032,-795,0,1766415105,15085.40067789,12.655232220000471,50662.38914784 2025-12-22,14:51:47.000,356,11110015,-795,0,1766415106,15085.818329109992,12.831460469999001,50662.43805768001 2025-12-22,14:51:48.000,356,11110027,-795,0,1766415107,15086.101254129993,12.930148290004581,50662.375173600005 2025-12-22,14:51:49.000,356,11110020,-795,0,1766415108,15086.35723391,12.986541329999454,50662.50094176 2025-12-22,14:51:50.000,356,11110034,-795,0,1766415109,15086.45827856,12.930148290004581,50662.55683872 2025-12-22,14:51:51.000,356,11110054,-795,0,1766415110,15086.45827856,12.880804380001791,50662.31228952 2025-12-22,14:51:52.000,356,11109988,-795,0,1766415111,15086.45154224999,474.72570372000337,50662.36119936 2025-12-22,14:51:53.000,356,11110037,-795,0,1766415112,15086.303343429994,12.690477870004543,50662.277353920006 2025-12-22,14:51:54.000,356,11109974,-795,0,1766415113,15086.148408299989,12.549495270002808,50662.21446984 2025-12-22,14:51:55.000,356,11109992,-795,0,1766415114,15086.006945789988,12.422610929999792,50662.33325088 2025-12-22,14:51:56.000,356,11110006,-795,0,1766415115,15085.878955899992,12.288677460004692,50662.45203192 2025-12-22,14:51:57.000,356,11109963,-795,0,1766415116,15085.710548149997,12.154743990002316,50662.53587736001 2025-12-22,14:51:58.000,356,11109992,-795,0,1766415117,15085.602767190001,12.07720356000209,50662.5498516 2025-12-22,14:51:59.000,356,11110043,-755,0,1766415118,15085.535404089991,473.90800463999767,50662.87125912001 2025-12-22,14:52:00.000,356,11110028,-795,0,1766415119,15085.488249919996,11.922122700001637,50663.13676968001 2025-12-22,14:52:01.000,356,11110017,-795,0,1766415120,15085.265951689995,11.837533140002051,50662.878246240005 2025-12-22,14:52:02.000,356,11110031,-795,0,1766415121,15085.15143441999,11.774090970000543,50663.03895000001 2025-12-22,14:52:03.000,356,11110010,-795,0,1766415122,15085.07059869999,11.731796190004388,50663.15773104001 2025-12-22,14:52:04.000,356,11109940,-795,0,1766415123,15085.016708219999,11.717697929998394,50663.17170528 2025-12-22,14:52:05.000,356,11110043,-795,0,1766415124,15084.969554049989,11.752943580002466,50663.29747344 2025-12-22,14:52:06.000,356,11109981,-795,0,1766415125,15084.881982019993,935.6965109400044,50663.36035752 2025-12-22,14:52:07.000,356,11110017,-795,0,1766415126,15084.747255820002,11.936220960000355,50663.34638328 2025-12-22,14:52:08.000,356,11110033,-795,0,1766415127,15084.612529619997,12.006712260001223,50663.479138560004 2025-12-22,14:52:09.000,356,11109992,-795,0,1766415128,15084.410440319996,12.119498339998245,50663.68176504 2025-12-22,14:52:10.000,356,11110031,-795,0,1766415129,15084.147724229995,12.098350950000167,50663.75163624 2025-12-22,14:52:11.000,356,11109985,-795,0,1766415130,15083.85132658999,12.12654747000488,50663.60490672 2025-12-22,14:52:12.000,356,11109964,-795,0,1766415131,15083.696391459998,474.1476750599977,50663.66080368001 2025-12-22,14:52:13.000,356,11110011,-795,0,1766415132,15083.474093229997,12.352119629998924,50663.716700640005 2025-12-22,14:52:14.000,356,11109992,-795,0,1766415133,15083.359575959992,12.47900397000194,50663.80054608 2025-12-22,14:52:15.000,356,11110021,-795,0,1766415134,15083.312421789997,12.66933047999919,50663.82849456001 2025-12-22,14:52:16.000,356,11109964,-795,0,1766415135,15083.265267620001,12.909000899999228,50663.75862336001 2025-12-22,14:52:17.000,356,11110026,-795,0,1766415136,15083.420202749992,475.14160239000194,50664.08003088 2025-12-22,14:52:18.000,356,11110005,-795,0,1766415137,15083.480829539993,13.649159550004697,50663.884391520005 2025-12-22,14:52:19.000,356,11109992,-795,0,1766415138,15083.682918839993,14.072107350002625,50663.86343016 2025-12-22,14:52:20.000,356,11110048,-795,0,1766415139,15083.986052789995,14.488006020001194,50663.91932712 2025-12-22,14:52:21.000,356,11110024,-795,0,1766415140,15084.21508732999,14.92505207999784,50663.85644304001 2025-12-22,14:52:22.000,356,11110027,-795,0,1766415141,15084.518221279992,15.284557710001536,50663.80753320001 2025-12-22,14:52:23.000,356,11110017,-795,0,1766415142,15084.841564159993,15.56652290999773,50663.70971352001 2025-12-22,14:52:24.000,356,11110002,-795,0,1766415143,15085.164907039994,15.897832020003989,50663.69573928 2025-12-22,14:52:25.000,356,11110007,-795,0,1766415144,15085.48151361,16.151600700002746,50663.72368776 2025-12-22,14:52:26.000,356,11110011,-795,0,1766415145,15085.649921359996,16.25028852000105,50663.765610480004 2025-12-22,14:52:27.000,356,11110027,-795,0,1766415146,15085.858746969992,16.222092000003613,50663.89137864 2025-12-22,14:52:28.000,356,11110031,-795,0,1766415147,15086.060836269993,16.207993740004895,50664.01015968 2025-12-22,14:52:29.000,356,11110019,-795,0,1766415148,15086.235980329999,16.123404179998033,50664.07304376001 2025-12-22,14:52:30.000,356,11110004,-795,0,1766415149,15086.343761289994,477.9401070000022,50664.0171468 2025-12-22,14:52:31.000,356,11109993,-795,0,1766415150,15086.37744284,15.813242460004403,50663.84945592 2025-12-22,14:52:32.000,356,11109961,-795,0,1766415151,15086.41112438999,477.6087978900032,50663.89836576 2025-12-22,14:52:33.000,356,11109913,-795,0,1766415152,15086.525641659995,15.531277260000934,50663.94028848 2025-12-22,14:52:34.000,356,11110034,-795,0,1766415153,15086.59974107,477.43256964000466,50663.86343016 2025-12-22,14:52:35.000,356,11109977,-795,0,1766415154,15086.687313099996,15.467835089999426,50663.85644304001 2025-12-22,14:52:36.000,356,11109963,-795,0,1766415155,15086.754676199991,15.488982480004779,50664.052082400005 2025-12-22,14:52:37.000,356,11110067,-795,0,1766415156,15086.66036786,15.488982480004779,50663.94727560001 2025-12-22,14:52:38.000,356,11110025,-795,0,1766415157,15086.69404940999,15.510129870002856,50664.149902080004 2025-12-22,14:52:39.000,356,11109993,-795,0,1766415158,15086.747939889996,15.622915949999879,50664.387464160005 2025-12-22,14:52:40.000,356,11109961,-795,0,1766415159,15086.68057679,15.763898550001613,50664.47829672001 2025-12-22,14:52:41.000,356,11109982,-795,0,1766415160,15086.35049759999,15.848488110001199,50664.01015968 2025-12-22,14:52:42.000,356,11110022,-795,0,1766415161,15086.31007973999,16.01061810000101,50664.21278616001 2025-12-22,14:52:43.000,356,11110032,-795,0,1766415162,15086.283134499994,478.14453176999814,50664.40842552001 2025-12-22,14:52:44.000,356,11109932,-795,0,1766415163,15086.054099959998,16.285534169997845,50664.44336112 2025-12-22,14:52:45.000,356,11109969,-795,0,1766415164,15085.831801729997,16.370123730004707,50664.4014384 2025-12-22,14:52:46.000,356,11109977,-795,0,1766415165,15085.730757079997,16.43356589999894,50664.53419368 2025-12-22,14:52:47.000,356,11110024,-795,0,1766415166,15085.535404089991,16.511106329999166,50664.56214216 2025-12-22,14:52:48.000,356,11110020,-795,0,1766415167,15085.326578479995,16.489958940001088,50664.59707776001 2025-12-22,14:52:49.000,356,11109955,-795,0,1766415168,15085.31310585999,16.47586068000237,50664.890536800005 2025-12-22,14:52:50.000,356,11109957,-795,0,1766415169,15085.17164334999,16.454713290004293,50664.89752392 2025-12-22,14:52:51.000,356,11109968,-795,0,1766415170,15084.969554049989,16.348976339999354,50664.792717120006 2025-12-22,14:52:52.000,356,11110033,-795,0,1766415171,15084.949345119989,16.29963243000384,50664.91149816001 2025-12-22,14:52:53.000,356,11110012,-795,0,1766415172,15084.956081429998,16.18684634999954,50665.18399584 2025-12-22,14:52:54.000,356,11109922,-795,0,1766415173,15084.821355229993,478.0035491700037,50665.009317840006 2025-12-22,14:52:55.000,356,11110004,-795,0,1766415174,15084.753992129998,477.9189596100041,50665.12111176001 2025-12-22,14:52:56.000,356,11109949,-635,0,1766415175,15084.673156409997,477.84141918000387,50665.156047360004 2025-12-22,14:52:57.000,356,11110033,-795,0,1766415176,15084.619265929992,15.862586369999917,50665.16303448 2025-12-22,14:52:58.000,356,11110007,-795,0,1766415177,15084.686629030002,15.848488110001199,50665.47046776 2025-12-22,14:52:59.000,356,11109998,-795,0,1766415178,15084.639474859992,15.883733759997995,50665.38662232001 2025-12-22,14:53:00.000,356,11109996,-795,0,1766415179,15084.612529619997,15.904881150003348,50665.42155792 2025-12-22,14:53:01.000,356,11110004,-795,0,1766415180,15084.592320689997,15.975372450004215,50665.393609440005 2025-12-22,14:53:02.000,356,11109973,-795,0,1766415181,15084.619265929992,16.038814619998448,50665.41457080001 2025-12-22,14:53:03.000,356,11109995,-795,0,1766415182,15084.659683789992,16.052912880004442,50665.47745488 2025-12-22,14:53:04.000,356,11110002,-795,0,1766415183,15084.801146299993,16.207993740004895,50665.42155792 2025-12-22,14:53:05.000,356,11109990,-795,0,1766415184,15084.908927259989,16.320779820001917,50665.38662232001 2025-12-22,14:53:06.000,356,11110041,-795,0,1766415185,15085.07059869999,940.3348384800047,50665.43553216001 2025-12-22,14:53:07.000,356,11110038,-795,0,1766415186,15085.29963324,16.546351980003237,50665.47046776 2025-12-22,14:53:08.000,356,11110030,-795,0,1766415187,15085.56234933,16.630941540002823,50665.71501696 2025-12-22,14:53:09.000,356,11109984,-795,0,1766415188,15085.764438630002,16.722580230001768,50665.70104272001 2025-12-22,14:53:10.000,356,11109966,-795,0,1766415189,15085.885692210002,16.764875009997922,50665.67309424001 2025-12-22,14:53:11.000,356,11110007,-795,0,1766415190,15085.858746969992,16.69438371000433,50665.37264808 2025-12-22,14:53:12.000,356,11109971,-795,0,1766415191,15085.845274350002,16.609794150004745,50665.4495064 2025-12-22,14:53:13.000,356,11109969,-795,0,1766415192,15085.946319000002,16.489958940001088,50665.47745488 2025-12-22,14:53:14.000,356,11110010,-795,0,1766415193,15085.986736859988,16.363074599998072,50665.47046776 2025-12-22,14:53:15.000,356,11110023,-795,0,1766415194,15085.905901140002,16.229141130002972,50665.43553216001 2025-12-22,14:53:16.000,356,11109964,-795,0,1766415195,15085.905901140002,16.109305919999315,50665.42155792 2025-12-22,14:53:17.000,356,11110002,-795,0,1766415196,15085.932846379997,477.97535264999897,50665.512390480006 2025-12-22,14:53:18.000,356,11109981,-795,0,1766415197,15085.905901140002,16.052912880004442,50665.53335184001 2025-12-22,14:53:19.000,356,11109975,-795,0,1766415198,15085.959791619993,478.0176474300024,50665.71501696 2025-12-22,14:53:20.000,356,11109956,-795,0,1766415199,15086.094517819998,16.052912880004442,50665.945591920005 2025-12-22,14:53:21.000,356,11109982,-795,0,1766415200,15086.040627339993,478.02469656000176,50665.561300320005 2025-12-22,14:53:22.000,356,11110002,-755,0,1766415201,15086.074308889998,16.222092000003613,50665.49841624 2025-12-22,14:53:23.000,356,11109978,-795,0,1766415202,15086.148408299989,16.285534169997845,50665.68706848 2025-12-22,14:53:24.000,356,11109911,-795,0,1766415203,15086.094517819998,16.356025469998713,50665.680081360006 2025-12-22,14:53:25.000,356,11109974,-715,0,1766415204,15086.067572579988,16.447664159997657,50665.5892488 2025-12-22,14:53:26.000,356,11109999,-795,0,1766415205,15086.027154719988,478.5745287000027,50665.659120000004 2025-12-22,14:53:27.000,356,11110023,-795,0,1766415206,15085.926110070002,478.70141303999844,50665.66610712 2025-12-22,14:53:28.000,356,11109953,-795,0,1766415207,15085.804856490002,16.89175935000094,50665.64514576 2025-12-22,14:53:29.000,356,11109982,-795,0,1766415208,15085.764438630002,479.09616431999893,50665.92463056 2025-12-22,14:53:30.000,356,11109956,-795,0,1766415209,15085.683602910001,17.321756279998226,50665.93161768 2025-12-22,14:53:31.000,356,11109987,-795,0,1766415210,15085.596030879991,17.47683713999868,50665.74296544 2025-12-22,14:53:32.000,356,11110014,-795,0,1766415211,15085.616239809991,17.75880234000215,50665.84078512001 2025-12-22,14:53:33.000,356,11109941,-755,0,1766415212,15085.697075529992,18.0478166699977,50665.86873360001 2025-12-22,14:53:34.000,356,11109997,-795,0,1766415213,15085.777911249992,18.365027519997966,50665.87572072 2025-12-22,14:53:35.000,356,11109959,-795,0,1766415214,15085.858746969992,18.56240316000185,50665.88270784 2025-12-22,14:53:36.000,356,11109980,-795,0,1766415215,15085.804856490002,18.73863141000038,50665.71501696 2025-12-22,14:53:37.000,356,11109994,-795,0,1766415216,15085.919373759993,18.858466620004037,50665.798862400006 2025-12-22,14:53:38.000,356,11109997,-795,0,1766415217,15085.919373759993,18.830270099999325,50665.88969496001 2025-12-22,14:53:39.000,356,11109982,-795,0,1766415218,15085.973264239998,18.724533150001662,50666.064372960005 2025-12-22,14:53:40.000,356,11109982,-795,0,1766415219,15085.858746969992,18.52010837999842,50666.134244160006 2025-12-22,14:53:41.000,356,11109895,-795,0,1766415220,15085.602767190001,18.28043795999838,50665.86174648 2025-12-22,14:53:42.000,356,11109980,-795,0,1766415221,15085.427623129995,18.11830796999857,50665.9735404 2025-12-22,14:53:43.000,356,11109968,-795,0,1766415222,15085.225533829995,17.949128849999397,50665.93860480001 2025-12-22,14:53:44.000,356,11109988,-795,0,1766415223,15085.097543939999,17.73765495000407,50666.162192640004 2025-12-22,14:53:45.000,356,11110029,-795,0,1766415224,15084.868509399988,17.603721480001695,50666.09232144 2025-12-22,14:53:46.000,356,11110023,-795,0,1766415225,15084.861773089993,17.540279310000187,50666.27398656001 2025-12-22,14:53:47.000,356,11109971,-795,0,1766415226,15084.780937369993,17.5684758300049,50666.2879608 2025-12-22,14:53:48.000,356,11109948,-795,0,1766415227,15084.720310579993,17.596672350002336,50666.27398656001 2025-12-22,14:53:49.000,356,11110019,-795,0,1766415228,15084.646211170002,17.660114520003845,50666.37180624001 2025-12-22,14:53:50.000,356,11109937,-795,0,1766415229,15084.632738549997,479.73058601999946,50666.48360016 2025-12-22,14:54:01.000,356,11110016,-795,0,1766415240,15086.768148819996,19.401249629998347,50666.29494792001 2025-12-22,14:54:02.000,356,11109976,-795,0,1766415241,15086.76141251,19.260267030003888,50666.22507672001 2025-12-22,14:54:03.000,356,11110003,-795,0,1766415242,15086.795094059991,19.091087910004717,50666.42071608001 2025-12-22,14:54:04.000,356,11110009,-755,0,1766415243,15086.795094059991,18.872564880002756,50666.56045848001 2025-12-22,14:54:05.000,356,11110000,-795,0,1766415244,15086.69404940999,18.54830490000313,50666.55347136 2025-12-22,14:54:06.000,356,11110028,-755,0,1766415245,15086.49869642,18.28748708999774,50666.6023812 2025-12-22,14:54:07.000,356,11110007,-715,0,1766415246,15086.283134499994,17.991423630002828,50666.7421236 2025-12-22,14:54:08.000,356,11109980,-795,0,1766415247,15086.020418409993,479.6600947199986,50666.65827816001 2025-12-22,14:54:09.000,356,11110034,-795,0,1766415248,15085.777911249992,17.420444100003806,50666.832956160004 2025-12-22,14:54:10.000,356,11109989,-795,0,1766415249,15085.488249919996,17.251264980004635,50666.853917520006 2025-12-22,14:54:11.000,356,11109975,-795,0,1766415250,15085.19185227999,478.9340343299991,50666.79103344 2025-12-22,14:54:12.000,356,11109991,-795,0,1766415251,15084.969554049989,16.856513700004143,50666.86789176 2025-12-22,14:54:13.000,356,11109935,-795,0,1766415252,15084.807882609988,478.76485520999995,50666.86789176 2025-12-22,14:54:14.000,356,11110047,-795,0,1766415253,15084.659683789992,16.70143284000369,50667.07750536 2025-12-22,14:54:15.000,356,11110027,-795,0,1766415254,15084.545166520002,16.70143284000369,50667.04955688 2025-12-22,14:54:16.000,356,11109947,-795,0,1766415255,15084.457594489992,16.70848197000305,50667.11244096001 2025-12-22,14:54:17.000,356,11110040,-795,0,1766415256,15084.363286150001,16.729629360001127,50667.23122200001 2025-12-22,14:54:18.000,356,11110027,-795,0,1766415257,15084.21508732999,16.786022400003276,50667.22423488 2025-12-22,14:54:19.000,356,11110021,-715,0,1766415258,15084.28245043,16.905857609999657,50667.48974544 2025-12-22,14:54:20.000,356,11110022,-795,0,1766415259,15084.2622415,16.983398039999884,50667.454809840005 2025-12-22,14:54:31.000,356,11109979,-795,0,1766415270,15087.145382180002,21.537136020000617,50666.86090464 2025-12-22,14:54:32.000,356,11109930,-795,0,1766415271,15087.421570889994,21.90369078000367,50666.70718800001 2025-12-22,14:54:33.000,356,11110009,-795,0,1766415272,15087.664078049995,22.206803369997942,50666.75609784001 2025-12-22,14:54:34.000,356,11110012,-795,0,1766415273,15087.845958419995,22.50286683000013,50666.686226640006 2025-12-22,14:54:35.000,356,11109990,-795,0,1766415274,15087.98068462,22.68614420999802,50666.70718800001 2025-12-22,14:54:36.000,356,11109931,-715,0,1766415275,15088.007629859996,22.79188116000296,50666.65827816001 2025-12-22,14:54:37.000,356,11110004,-795,0,1766415276,15087.953739379991,22.79188116000296,50666.616355440005 2025-12-22,14:54:38.000,356,11109993,-795,0,1766415277,15087.825749489995,22.707291600003373,50666.70718800001 2025-12-22,14:54:39.000,356,11110006,-795,0,1766415278,15087.54956077999,22.48876857000141,50666.77705920001 2025-12-22,14:54:40.000,356,11109971,-795,0,1766415279,15087.232954209998,22.213852500004577,50666.88885312 2025-12-22,14:54:41.000,356,11109989,-795,0,1766415280,15086.835511919991,21.847297740001522,50667.01462128001 2025-12-22,14:54:42.000,356,11109979,-795,0,1766415281,15086.35723391,21.445497330001672,50667.119428080005 2025-12-22,14:54:43.000,356,11110009,-755,0,1766415282,15085.872219589997,21.10713909000333,50667.32904168001 2025-12-22,14:54:44.000,356,11109976,-795,0,1766415283,15085.21879752,20.712387810002838,50667.43384848 2025-12-22,14:54:45.000,356,11109922,-795,0,1766415284,15084.565375450002,20.381078700003854,50667.405900000005 2025-12-22,14:54:46.000,356,11109994,-795,0,1766415285,15083.91868969,20.02157307000016,50667.636474959996 2025-12-22,14:54:47.000,356,11109996,-675,0,1766415286,15083.413466439997,19.803050039998197,50667.9648696 2025-12-22,14:54:48.000,356,11109948,-795,0,1766415287,15082.81393484999,19.633870919999026,50667.971856719996 2025-12-22,14:54:49.000,356,11109968,-795,0,1766415288,15082.227875880002,19.54928135999944,50667.92294688 2025-12-22,14:54:50.000,356,11109973,-795,0,1766415289,15081.68223477,19.492888320004568,50668.05570216 2025-12-22,14:54:51.000,356,11109984,-795,0,1766415290,15081.143329969993,19.54928135999944,50668.15352184 2025-12-22,14:54:52.000,356,11110019,-795,0,1766415291,15080.6246341,19.59157614000287,50668.25134152 2025-12-22,14:54:53.000,356,11109926,-795,0,1766415292,15080.21371918999,19.72550960999797,50668.35614832001 2025-12-22,14:54:54.000,356,11109939,-795,0,1766415293,15079.937530479998,19.915836120002496,50668.52383920001 2025-12-22,14:54:55.000,356,11109970,-795,0,1766415294,15079.620923909992,20.218948710004042,50668.46794224 2025-12-22,14:54:56.000,356,11110008,-795,0,1766415295,15079.735441179997,20.620749120003893,50668.92210504 2025-12-22,14:54:57.000,356,11109999,-795,0,1766415296,15079.883639999993,21.121237350002048,50668.964027760005 2025-12-22,14:54:58.000,356,11109992,-795,0,1766415297,15080.085729299994,21.607627320001484,50668.89415656 2025-12-22,14:54:59.000,356,11110017,-795,0,1766415298,15080.429281109995,22.234999890002655,50668.78934976001 2025-12-22,14:55:00.000,356,11110031,-795,0,1766415299,15080.833459709997,22.925814629998058,50668.747427040005 2025-12-22,14:55:01.000,356,11110028,-795,0,1766415300,15081.136593659998,23.510892420003074,50668.32121272 2025-12-22,14:55:02.000,356,11110006,-755,0,1766415301,15081.688971079995,24.19465802999912,50668.23038016 2025-12-22,14:55:03.000,356,11110045,-795,0,1766415302,15082.295238979998,24.836128859999008,50667.971856719996 2025-12-22,14:55:04.000,356,11110040,-795,0,1766415303,15083.049705699996,25.562189249998482,50667.860062800006 2025-12-22,14:55:05.000,356,11110003,-795,0,1766415304,15083.750281939989,26.25300399000116,50667.6504492 2025-12-22,14:55:06.000,356,11110005,-795,0,1766415305,15084.444121870001,26.922671339998487,50667.636474959996 2025-12-22,14:55:07.000,356,11109990,-795,0,1766415306,15085.1379618,27.564142169998377,50667.61551360001 2025-12-22,14:55:08.000,356,11109942,-795,0,1766415307,15085.831801729997,28.085777790001885,50667.54564240001 2025-12-22,14:55:09.000,356,11110020,-795,0,1766415308,15086.37744284,28.417086900000868,50667.48275832 2025-12-22,14:55:10.000,356,11110002,-795,0,1766415309,15086.956765499992,28.63560993000283,50667.49673256001 2025-12-22,14:55:11.000,356,11110000,-795,0,1766415310,15087.286844689988,28.62856080000347,50667.21724776 2025-12-22,14:55:12.000,356,11109909,-795,0,1766415311,15087.56976970999,28.52282384999853,50667.10545384 2025-12-22,14:55:13.000,356,11109997,-795,0,1766415312,15087.67755067,28.135121700004674,50667.189299280006 2025-12-22,14:55:14.000,356,11110002,-795,0,1766415313,15087.684286979995,27.641682599998603,50667.31506744 2025-12-22,14:55:15.000,356,11110001,-795,0,1766415314,15087.482197679994,26.986113509999996,50667.43384848 2025-12-22,14:55:16.000,356,11110014,-795,0,1766415315,15087.152118489998,26.281200509998598,50667.60153936 2025-12-22,14:55:17.000,356,11110041,-795,0,1766415316,15086.788357749996,25.583336640003836,50667.97884384001 2025-12-22,14:55:18.000,356,11110030,-795,0,1766415317,15086.26966187999,24.963013200002024,50668.027753680006 2025-12-22,14:55:19.000,356,11109991,-795,0,1766415318,15085.710548149997,24.377935410004284,50668.18845744001 2025-12-22,14:55:20.000,356,11109987,-795,0,1766415319,15085.104280249994,23.933840220001002,50668.22339304 2025-12-22,14:55:21.000,356,11110003,-715,0,1766415320,15084.30265936,23.53908894000051,50668.15352184 2025-12-22,14:55:22.000,356,11109991,-795,0,1766415321,15083.689655149989,23.36286069000198,50668.52383920001 2025-12-22,14:55:23.000,356,11110031,-795,0,1766415322,15082.86108902,23.278271130002395,50668.39108392 2025-12-22,14:55:24.000,356,11110025,-795,0,1766415323,15082.153776469997,23.348762430003262,50668.37710968 2025-12-22,14:55:25.000,356,11109943,-795,0,1766415324,15081.78327942,23.616629370000737,50669.16665424 2025-12-22,14:55:26.000,356,11110004,-795,0,1766415325,15081.217429379998,24.046626299998024,50669.35530648 2025-12-22,14:55:27.000,356,11109997,-715,0,1766415326,15080.725678750001,24.603507569998328,50669.41120344001 2025-12-22,14:55:28.000,356,11109993,-795,0,1766415327,15080.31476383999,25.252027530004852,50669.50902312001 2025-12-22,14:55:29.000,356,11109985,-795,0,1766415328,15079.977948339998,25.928744010001537,50669.45312616 2025-12-22,14:55:30.000,356,11110035,-795,0,1766415329,15079.769122730002,26.697099180004443,50669.49504888 2025-12-22,14:55:31.000,356,11109993,-795,0,1766415330,15079.641132839992,27.514798260002863,50669.15268000001 2025-12-22,14:55:32.000,356,11109986,-795,0,1766415331,15079.769122730002,28.41003777000151,50669.28543528 2025-12-22,14:55:33.000,356,11110010,-795,0,1766415332,15079.829749520002,29.319375539998873,50669.180628480004 2025-12-22,14:55:34.000,356,11109876,-675,0,1766415333,15080.058784059998,30.108878099999856,50669.00595048001 2025-12-22,14:55:35.000,356,11109979,-795,0,1766415334,15080.308027529994,30.84198761999869,50668.698517200006 2025-12-22,14:55:36.000,356,11110004,-795,0,1766415335,15080.60442517,31.497556710004574,50668.49589072 2025-12-22,14:55:37.000,356,11110003,-795,0,1766415336,15081.210693069988,32.033290589999524,50668.8731952 2025-12-22,14:55:38.000,356,11110016,-795,0,1766415337,15081.65528952999,32.428041870000015,50668.810311119996 2025-12-22,14:55:39.000,356,11110005,-795,0,1766415338,15082.153776469997,32.78049837000435,50668.88018232 2025-12-22,14:55:40.000,356,11110001,-795,0,1766415339,15082.524273519994,32.90738271000009,50668.70550432 2025-12-22,14:55:41.000,356,11109944,-755,0,1766415340,15082.638790789999,32.90033358000073,50668.244354400005 2025-12-22,14:55:42.000,356,11109995,-795,0,1766415341,15082.79372591999,32.76640010999836,50668.28627712001 2025-12-22,14:55:43.000,356,11110033,-795,0,1766415342,15082.91497949999,32.435090999999375,50668.32121272 2025-12-22,14:55:44.000,356,11109998,-795,0,1766415343,15082.81393484999,32.04033971999888,50668.32819984 2025-12-22,14:55:45.000,356,11110023,-795,0,1766415344,15082.685944959994,31.596244530002878,50668.42601952 2025-12-22,14:55:46.000,356,11110008,-795,0,1766415345,15082.517537209998,31.07460890999937,50668.7334528 2025-12-22,14:55:47.000,356,11110013,-795,0,1766415346,15082.113358609997,30.524776769998425,50668.76140128 2025-12-22,14:55:48.000,356,11110017,-795,0,1766415347,15081.628344289995,30.045435929998348,50668.97101488 2025-12-22,14:55:49.000,356,11109926,-795,0,1766415348,15081.096175799998,29.530849440001475,50669.13870576 2025-12-22,14:55:50.000,356,11109979,-795,0,1766415349,15080.49664420999,29.079705119998835,50669.250499680005 2025-12-22,14:55:51.000,356,11110009,-795,0,1766415350,15079.789331660002,28.699052100004337,50669.32037088001 2025-12-22,14:55:52.000,356,11109916,-795,0,1766415351,15079.10222804,28.494627330001094,50669.299409520005 2025-12-22,14:55:53.000,356,11110045,-795,0,1766415352,15078.623950029993,28.33954647000064,50669.69068824 2025-12-22,14:55:54.000,356,11109992,-795,0,1766415353,15078.07830891999,28.332497340001282,50669.802482160005 2025-12-22,14:55:55.000,356,11110046,-795,0,1766415354,15077.600030909998,28.473479940003017,50669.93523744 2025-12-22,14:55:56.000,356,11109924,-795,0,1766415355,15077.195852309997,28.776592530004564,50669.984147279996 2025-12-22,14:55:57.000,356,11109941,-795,0,1766415356,15076.90619098,29.199540330002492,50670.1658124 2025-12-22,14:55:58.000,356,11110026,-795,0,1766415357,15076.73778322999,29.728225079998083,50670.44529720001 2025-12-22,14:55:59.000,356,11110034,-795,0,1766415358,15076.62326596,30.355597649999254,50670.473245680005 2025-12-22,14:56:00.000,356,11110002,-795,0,1766415359,15076.502012379999,31.07460890999937,50670.319529039996 2025-12-22,14:56:01.000,356,11109952,-795,0,1766415360,15076.468330829994,31.807718429998204,50670.11690256 2025-12-22,14:56:02.000,356,11109970,-795,0,1766415361,15076.710837989995,32.611319249997905,50670.12388968 2025-12-22,14:56:03.000,356,11110014,-795,0,1766415362,15076.94660884,33.33033050999802,50670.11690256 2025-12-22,14:56:04.000,356,11109955,-795,0,1766415363,15077.02744456,33.95065394999983,50669.66972688 2025-12-22,14:56:05.000,356,11109957,-795,0,1766415364,15077.290160650002,34.521633479998854,50669.516010240004 2025-12-22,14:56:06.000,356,11110001,-795,0,1766415365,15077.77517496999,34.98687606000021,50669.93523744 2025-12-22,14:56:07.000,356,11110051,-795,0,1766415366,15078.0648363,35.26884126000368,50669.92825032 2025-12-22,14:56:08.000,356,11110006,-795,0,1766415367,15078.394915489996,35.46621690000029,50669.83741776 2025-12-22,14:56:09.000,356,11110036,-795,0,1766415368,15078.664367889993,35.48031515999901,50669.76754656 2025-12-22,14:56:10.000,356,11110029,-795,0,1766415369,15078.846248259993,35.44506951000221,50669.71863672 2025-12-22,14:56:11.000,356,11110025,-795,0,1766415370,15078.886666119994,35.29703778000112,50669.09678304 2025-12-22,14:56:12.000,356,11109975,-795,0,1766415371,15079.06181018,35.0714656199998,50669.13870576 2025-12-22,14:56:13.000,356,11109954,-795,0,1766415372,15079.129173279995,34.84589345999848,50669.180628480004 2025-12-22,14:56:14.000,356,11110002,-795,0,1766415373,15079.30431734,34.63441956000315,50669.48806176001 2025-12-22,14:56:15.000,356,11110000,-795,0,1766415374,15079.290844719995,34.345405230000324,50669.41120344001 2025-12-22,14:56:16.000,356,11110038,-795,0,1766415375,15079.230217929995,34.08458742000221,50669.467100400005 2025-12-22,14:56:17.000,356,11110048,-795,0,1766415376,15079.129173279995,33.90131004000432,50669.52299736 2025-12-22,14:56:18.000,356,11110023,-795,0,1766415377,15079.06181018,33.81672048000473,50669.61382992 2025-12-22,14:56:19.000,356,11109997,-795,0,1766415378,15078.866457189994,33.76737657000194,50669.76754656 2025-12-22,14:56:20.000,356,11109972,-795,0,1766415379,15078.704785749993,33.80262221999874,50669.872353360006 2025-12-22,14:56:21.000,356,11109979,-795,0,1766415380,15078.448805970002,34.00704699000198,50669.683701120004 2025-12-22,14:56:22.000,356,11110040,-795,0,1766415381,15078.307343460001,34.338356100000965,50669.802482160005 2025-12-22,14:56:23.000,356,11110013,-795,0,1766415382,15078.15914463999,34.740156510000816,50669.7815208 2025-12-22,14:56:24.000,356,11110031,-795,0,1766415383,15078.071572609995,35.28998865000176,50669.80946928 2025-12-22,14:56:25.000,356,11109948,-795,0,1766415384,15078.05809998999,35.90326296000421,50669.74658520001 2025-12-22,14:56:26.000,356,11110038,-795,0,1766415385,15078.0648363,36.467193360003876,50669.74658520001 2025-12-22,14:56:27.000,356,11109971,-795,0,1766415386,15078.253452979996,37.15800809999928,50670.00510864 2025-12-22,14:56:28.000,356,11110047,-795,0,1766415387,15078.347761320001,37.73603675999766,50669.97716016 2025-12-22,14:56:29.000,356,11110027,-795,0,1766415388,15078.462278589992,38.23652499000309,50669.91427608001 2025-12-22,14:56:30.000,356,11109997,-795,0,1766415389,15078.583532169992,38.67357104999974,50669.99812152 2025-12-22,14:56:31.000,356,11110034,-795,0,1766415390,15078.563323239992,38.99783102999936,50669.8863276 2025-12-22,14:56:32.000,356,11109926,-675,0,1766415391,15078.597004789997,39.27274710000347,50669.83043064 2025-12-22,14:56:33.000,356,11109938,-795,0,1766415392,15078.671104200002,39.448975350002,50669.90030184 2025-12-22,14:56:34.000,356,11110037,-795,0,1766415393,15078.731730989988,39.66749838000396,50669.8863276 2025-12-22,14:56:35.000,356,11110017,-795,0,1766415394,15078.677840509998,39.75913707000291,50669.79549504001 2025-12-22,14:56:36.000,356,11110044,-795,0,1766415395,15078.866457189994,39.87897227999929,50670.29856768001 2025-12-22,14:56:37.000,356,11109988,-795,0,1766415396,15078.799094089998,39.956512709999515,50670.29856768001 2025-12-22,14:56:38.000,356,11110020,-795,0,1766415397,15078.704785749993,40.01995488000102,50670.24965784001 2025-12-22,14:56:39.000,356,11110000,-635,0,1766415398,15078.603741099992,40.09749531000125,50670.319529039996 2025-12-22,14:56:40.000,356,11110021,-795,0,1766415399,15078.421860729992,40.11159356999997,50670.319529039996 2025-12-22,14:56:41.000,356,11110036,-795,0,1766415400,15078.172617259996,40.11864269999933,50670.17279952 2025-12-22,14:56:42.000,356,11109995,-795,0,1766415401,15078.03789105999,40.16093748000276,50670.21472224 2025-12-22,14:56:43.000,356,11110034,-795,0,1766415402,15077.83580175999,40.21733052000491,50670.256644960005 2025-12-22,14:56:44.000,356,11109984,-795,0,1766415403,15077.600030909998,40.34421486000065,50670.01209576001 2025-12-22,14:56:45.000,356,11110043,-795,0,1766415404,15077.559613049998,40.54863963000389,50670.38940024 2025-12-22,14:56:46.000,356,11110015,-795,0,1766415405,15077.485513639993,40.78831005000393,50670.50818128 2025-12-22,14:56:47.000,356,11110031,-795,0,1766415406,15077.573085669988,41.0914226399982,50670.62696232 2025-12-22,14:56:48.000,356,11109982,-795,0,1766415407,15077.593294599988,41.514370440003404,50670.78766608 2025-12-22,14:56:49.000,356,11110016,-795,0,1766415408,15077.734757109989,41.909121720003895,50670.759717600005 2025-12-22,14:56:50.000,356,11110016,-795,0,1766415409,15077.87621961999,42.38846256000397,50670.822601679996 2025-12-22,14:56:51.000,356,11110034,-795,0,1766415410,15078.01768212999,42.846656009998696,50670.36843888001 2025-12-22,14:56:52.000,356,11109970,-795,0,1766415411,15078.374706559996,43.38943902000028,50670.12388968 2025-12-22,14:56:53.000,356,11109971,-795,0,1766415412,15078.778885159998,43.826485080004204,50670.07497984 2025-12-22,14:56:54.000,356,11109958,-795,0,1766415413,15079.21674530999,44.25648201000149,50669.970173040005 2025-12-22,14:56:55.000,356,11110041,-795,0,1766415414,15079.870167380002,44.637135030003265,50670.58503960001 2025-12-22,14:56:56.000,356,11110001,-795,0,1766415415,15080.19351025999,44.869756320003944,50670.41734872001 2025-12-22,14:56:57.000,356,11109988,-795,0,1766415416,15080.489907899995,45.003689789999044,50670.41734872001 2025-12-22,14:56:58.000,356,11110009,-795,0,1766415417,15080.786305540001,45.031886310003756,50670.50119416 2025-12-22,14:56:59.000,356,11110028,-795,0,1766415418,15081.035549009997,44.996640659999684,50670.52914264 2025-12-22,14:57:00.000,356,11109963,-795,0,1766415419,15081.190484139988,44.9120511000001,50670.543116880006 2025-12-22,14:57:01.000,356,11110021,-795,0,1766415420,15081.224165689993,44.70057720000477,50670.29158056 2025-12-22,14:57:02.000,356,11110021,-795,0,1766415421,15081.264583549993,44.531398079998326,50670.19376088 2025-12-22,14:57:03.000,356,11110028,-795,0,1766415422,15081.392573439989,44.32697331000236,50670.319529039996 2025-12-22,14:57:04.000,356,11110013,-795,0,1766415423,15081.48014547,44.21418722999806,50670.29856768001 2025-12-22,14:57:05.000,356,11110070,-675,0,1766415424,15081.668762149995,44.08730289000232,50670.77369184 2025-12-22,14:57:06.000,356,11110035,-795,0,1766415425,15081.66202584,43.889927249998436,50670.81561456 2025-12-22,14:57:07.000,356,11110032,-795,0,1766415426,15081.69570738999,43.73484638999798,50670.85055016001 2025-12-22,14:57:08.000,356,11110010,-795,0,1766415427,15081.69570738999,43.64320769999904,50670.78766608 2025-12-22,14:57:09.000,356,11110008,-795,0,1766415428,15081.76307049,43.56566726999881,50670.87151152001 2025-12-22,14:57:10.000,356,11109973,-795,0,1766415429,15081.69570738999,43.50222510000458,50670.66888504 2025-12-22,14:57:11.000,356,11110030,-755,0,1766415430,15081.729388939995,43.46697945000051,50670.76670472 2025-12-22,14:57:12.000,356,11109909,-795,0,1766415431,15081.76307049,43.403537279999,50670.68285928001 2025-12-22,14:57:13.000,356,11110013,-795,0,1766415432,15081.790015729996,43.368291630002204,50670.724782 2025-12-22,14:57:14.000,356,11110043,-795,0,1766415433,15081.75633417999,43.29075120000198,50670.58503960001 2025-12-22,14:57:15.000,356,11110025,-795,0,1766415434,15081.86411514,43.29075120000198,50670.71779488 2025-12-22,14:57:16.000,356,11110039,-795,0,1766415435,15081.978632409991,43.32599684999877,50671.05317664 2025-12-22,14:57:17.000,356,11110041,-795,0,1766415436,15081.998841339991,43.42468467000435,50671.11606072001 2025-12-22,14:57:18.000,356,11110020,-795,0,1766415437,15082.025786580001,43.495175969997945,50671.11606072001 2025-12-22,14:57:19.000,356,11110034,-795,0,1766415438,15081.978632409991,43.600912920002884,50671.05317664 2025-12-22,14:57:20.000,356,11110039,-795,0,1766415439,15082.113358609997,43.74189552000462,50671.157983439996 2025-12-22,14:57:21.000,356,11110027,-795,0,1766415440,15081.965159790001,43.777141170001414,50670.75273048001 2025-12-22,14:57:22.000,356,11110009,-755,0,1766415441,15082.025786580001,43.83353421000356,50670.76670472 2025-12-22,14:57:23.000,356,11110003,-635,0,1766415442,15082.032522889996,43.84763247000228,50670.78067896001 2025-12-22,14:57:24.000,356,11109983,-795,0,1766415443,15082.180721709992,43.819435950004845,50670.88548576 2025-12-22,14:57:25.000,356,11110014,-795,0,1766415444,15082.248084810002,43.74894465000398,50670.92042136001 2025-12-22,14:57:26.000,356,11109983,-795,0,1766415445,15082.328920530003,43.593863790003525,50670.94836984001 2025-12-22,14:57:27.000,356,11110046,-795,0,1766415446,15082.389547319988,43.354193370003486,50671.025228160004 2025-12-22,14:57:28.000,356,11109926,-795,0,1766415447,15082.497328279998,43.079277299999376,50671.157983439996 2025-12-22,14:57:29.000,356,11109936,-795,0,1766415448,15082.557955069999,42.7127225400036,50671.248816 2025-12-22,14:57:30.000,356,11110012,-795,0,1766415449,15082.605109239994,42.38141343000461,50671.35362280001 2025-12-22,14:57:31.000,356,11109996,-795,0,1766415450,15082.369338389988,41.95141650000005,50671.11606072001 2025-12-22,14:57:32.000,356,11109931,-795,0,1766415451,15082.315447909998,41.42978088000382,50671.10208648 2025-12-22,14:57:33.000,356,11109999,-795,0,1766415452,15082.133567539997,40.97158743000182,50671.22086752 2025-12-22,14:57:34.000,356,11110000,-795,0,1766415453,15082.012313959996,40.52749223999854,50671.22086752 2025-12-22,14:57:35.000,356,11110025,-795,0,1766415454,15081.891060379996,40.11864269999933,50671.24182888 2025-12-22,14:57:36.000,356,11109899,-795,0,1766415455,15081.84390621,39.70274403000076,50671.33964856 2025-12-22,14:57:37.000,356,11110036,-795,0,1766415456,15081.80348835,39.38553318000049,50671.53528792 2025-12-22,14:57:38.000,356,11110019,-795,0,1766415457,15081.790015729996,39.188157540003886,50671.50733944 2025-12-22,14:57:39.000,356,11109973,-795,0,1766415458,15081.82369728,38.969634510001924,50671.62612048 2025-12-22,14:57:40.000,356,11109908,-795,0,1766415459,15081.810224659996,38.86389756000426,50671.55624928 2025-12-22,14:57:41.000,356,11110010,-795,0,1766415460,15081.76307049,38.694718439997814,50671.549262160006 2025-12-22,14:57:42.000,356,11109963,-795,0,1766415461,15081.81696096999,38.76520973999868,50671.52131368001 2025-12-22,14:57:43.000,356,11110001,-795,0,1766415462,15081.870851449996,38.83570103999955,50671.47240384001 2025-12-22,14:57:44.000,356,11109975,-795,0,1766415463,15082.032522889996,38.927339729998494,50671.33964856 2025-12-22,14:57:45.000,356,11110021,-795,0,1766415464,15082.140303849992,39.08242058999895,50671.30471296001 2025-12-22,14:57:46.000,356,11109969,-795,0,1766415465,15082.409756249988,39.315041879999626,50671.40951976 2025-12-22,14:57:47.000,356,11110042,-715,0,1766415466,15082.665736029994,39.51946665000287,50671.65406896 2025-12-22,14:57:48.000,356,11109993,-795,0,1766415467,15082.90150688,39.65340011999797,50671.45144248001 2025-12-22,14:57:49.000,356,11109996,-795,0,1766415468,15083.184431900001,39.780284460000985,50671.43746824 2025-12-22,14:57:50.000,356,11109994,-795,0,1766415469,15083.501038469993,39.97766010000487,50671.46541672 2025-12-22,14:57:51.000,356,11109983,-795,0,1766415470,15083.770490869989,40.005856620002305,50671.19990616 2025-12-22,14:57:52.000,356,11109969,-795,0,1766415471,15084.046679579995,39.97766010000487,50671.08112512 2025-12-22,14:57:53.000,356,11109987,-795,0,1766415472,15084.383495080001,39.907168800004,50671.11606072001 2025-12-22,14:57:54.000,356,11109997,-795,0,1766415473,15084.639474859992,39.723891419998836,50671.03920240001 2025-12-22,14:57:55.000,356,11110012,-795,0,1766415474,15084.828091539988,39.41372969999793,50670.94836984001 2025-12-22,14:57:56.000,356,11110003,-795,0,1766415475,15084.996499289999,39.12471537000238,50671.01824104001 2025-12-22,14:57:57.000,356,11110019,-795,0,1766415476,15084.989762979989,38.70176757000445,50671.0042668 2025-12-22,14:57:58.000,356,11110000,-795,0,1766415477,15085.097543939999,38.25062325000181,50671.360609920004 2025-12-22,14:57:59.000,356,11110016,-715,0,1766415478,15084.956081429998,37.71488936999958,50671.381571280006 2025-12-22,14:58:00.000,356,11110023,-795,0,1766415479,15084.720310579993,37.21440114000143,50671.3885584 2025-12-22,14:58:01.000,356,11109966,-795,0,1766415480,15084.336340909991,36.73506030000135,50671.15099632 2025-12-22,14:58:02.000,356,11110001,-755,0,1766415481,15084.05341588999,36.298014240004704,50671.17195768 2025-12-22,14:58:03.000,356,11109953,-795,0,1766415482,15083.709864079989,35.959655999999086,50671.144009200005 2025-12-22,14:58:04.000,356,11110009,-795,0,1766415483,15083.373048579997,35.71293644999969,50671.24182888 2025-12-22,14:58:05.000,356,11109963,-795,0,1766415484,15083.184431900001,35.52260994000244,50671.30471296001 2025-12-22,14:58:06.000,356,11109991,-795,0,1766415485,15083.150750349996,35.423922120004136,50671.647081840005 2025-12-22,14:58:07.000,356,11110016,-795,0,1766415486,15083.110332489996,35.44506951000221,50671.72394016 2025-12-22,14:58:08.000,356,11109984,-795,0,1766415487,15083.110332489996,35.557855589999235,50671.828746959996 2025-12-22,14:58:09.000,356,11109988,-795,0,1766415488,15083.157486659991,35.656543410004815,50671.79381136 2025-12-22,14:58:10.000,356,11109941,-795,0,1766415489,15083.305685480002,35.75523123000312,50671.75887576001 2025-12-22,14:58:11.000,356,11110007,-795,0,1766415490,15083.366312270002,35.8750664399995,50671.43746824 2025-12-22,14:58:12.000,356,11109935,-795,0,1766415491,15083.548192640003,36.016049040001235,50671.25580312001 2025-12-22,14:58:13.000,356,11110000,-755,0,1766415492,15083.91195337999,36.13588425000489,50671.430481120005 2025-12-22,14:58:14.000,356,11110014,-795,0,1766415493,15084.27571411999,36.1217859899989,50671.75887576001 2025-12-22,14:58:15.000,356,11110020,-795,0,1766415494,15084.504748660001,35.99490165000316,50671.75188864 2025-12-22,14:58:16.000,356,11110017,-795,0,1766415495,15084.673156409997,35.76932949000184,50671.70996592001 2025-12-22,14:58:17.000,356,11110018,-795,0,1766415496,15084.868509399988,35.45916777000093,50671.67503032 2025-12-22,14:58:18.000,356,11110006,-795,0,1766415497,15084.908927259989,35.07851474999916,50671.68900456001 2025-12-22,14:58:19.000,356,11110029,-795,0,1766415498,15084.855036779998,34.563928260002285,50671.5632364 2025-12-22,14:58:20.000,356,11110017,-795,0,1766415499,15084.686629030002,33.985899600003904,50671.55624928 2025-12-22,14:58:21.000,356,11109948,-795,0,1766415500,15084.423912940001,33.344428770004015,50671.23484176001 2025-12-22,14:58:22.000,356,11109950,-795,0,1766415501,15084.127515299995,32.68885967999813,50671.20689328001 2025-12-22,14:58:23.000,356,11109979,-795,0,1766415502,15083.89174444999,32.082634500002314,50671.29073872 2025-12-22,14:58:24.000,356,11110032,-795,0,1766415503,15083.83111765999,31.47640931999922,50671.83573408001 2025-12-22,14:58:25.000,356,11109998,-795,0,1766415504,15083.548192640003,30.89838066000084,50671.863682560004 2025-12-22,14:58:26.000,356,11110025,-795,0,1766415505,15083.238322379992,30.334450260001177,50671.90560528001 2025-12-22,14:58:27.000,356,11109980,-795,0,1766415506,15082.908243189995,29.79166724999959,50671.95451512001 2025-12-22,14:58:28.000,356,11110008,-795,0,1766415507,15082.67247233999,29.3969159699991,50672.00342496001 2025-12-22,14:58:29.000,356,11110011,-795,0,1766415508,15082.450174109988,29.143147290000343,50672.03836056 2025-12-22,14:58:30.000,356,11110016,-795,0,1766415509,15082.194194329997,28.959869910002453,50672.10823176 2025-12-22,14:58:31.000,356,11110021,-795,0,1766415510,15081.84390621,28.889378610001586,50671.89163104 2025-12-22,14:58:32.000,356,11109990,-795,0,1766415511,15081.60139905,28.903476870000304,50671.80079848 2025-12-22,14:58:33.000,356,11109902,-795,0,1766415512,15081.278056169998,29.02331208000396,50671.493365199996 2025-12-22,14:58:34.000,356,11109979,-795,0,1766415513,15081.183747829993,29.199540330002492,50671.60515912 2025-12-22,14:58:35.000,356,11109998,-795,0,1766415514,15081.082703179993,29.509702050003398,50671.73791440001 2025-12-22,14:58:36.000,356,11110030,-795,0,1766415515,15081.116384729998,29.90445333000389,50672.12220600001 2025-12-22,14:58:37.000,356,11109993,-795,0,1766415516,15080.934504359997,30.341499390000536,50671.80079848 2025-12-22,14:58:38.000,356,11110016,-795,0,1766415517,15080.988394840002,30.820840230000613,50672.13618024 2025-12-22,14:58:39.000,356,11110006,-715,0,1766415518,15080.988394840002,31.328377589998126,50672.199064320004 2025-12-22,14:58:40.000,356,11110042,-795,0,1766415519,15081.001867459992,31.871160599999712,50672.150154480005 2025-12-22,14:58:41.000,356,11110008,-795,0,1766415520,15080.772832919996,32.4139436100013,50671.43746824 2025-12-22,14:58:42.000,356,11110017,-795,0,1766415521,15081.096175799998,33.013119659997756,50671.91957952 2025-12-22,14:58:43.000,356,11110032,-795,0,1766415522,15081.197220449998,33.66868875000364,50671.77983712 2025-12-22,14:58:44.000,356,11110012,-635,0,1766415523,15081.507090709994,34.30311045000417,50671.661056079996 2025-12-22,14:58:45.000,356,11109989,-795,0,1766415524,15081.810224659996,34.923433889998705,50671.64009472001 2025-12-22,14:58:46.000,356,11110011,-795,0,1766415525,15082.187458020002,35.600150370002666,50671.59118488001 2025-12-22,14:58:47.000,356,11110005,-795,0,1766415526,15082.584900309994,36.185228160000406,50671.57022352001 2025-12-22,14:58:48.000,356,11109997,-795,0,1766415527,15083.08338725,36.71391291000327,50671.647081840005 2025-12-22,14:58:49.000,356,11109996,-795,0,1766415528,15083.507774780002,37.172106359998,50671.5632364 2025-12-22,14:58:50.000,356,11110000,-795,0,1766415529,15083.93216230999,37.60210329000256,50671.51432656 2025-12-22,14:58:51.000,356,11110028,-795,0,1766415530,15084.23529625999,37.80652805999853,50671.3186872 2025-12-22,14:58:52.000,356,11110017,-795,0,1766415531,15084.599056999992,37.933412400001544,50671.36759704 2025-12-22,14:58:53.000,356,11109986,-795,0,1766415532,15084.841564159993,37.9404615300009,50671.213880400006 2025-12-22,14:58:54.000,356,11110012,-795,0,1766415533,15085.043653459994,37.813577189997886,50671.37458416001 2025-12-22,14:58:55.000,356,11110036,-795,0,1766415534,15085.164907039994,37.54571025000041,50671.34663568 2025-12-22,14:58:56.000,356,11109938,-795,0,1766415535,15085.063862389994,37.1368607100012,50671.47240384001 2025-12-22,14:58:57.000,356,11109994,-795,0,1766415536,15084.983026669994,36.67161812999984,50671.82175984 2025-12-22,14:58:58.000,356,11110021,-795,0,1766415537,15084.639474859992,36.1217859899989,50671.89163104 2025-12-22,14:58:59.000,356,11109979,-795,0,1766415538,15084.228559949996,35.49441341999773,50671.95451512001 2025-12-22,14:59:00.000,356,11110001,-795,0,1766415539,15083.763754559994,34.86704085000383,50672.02438632001 2025-12-22,14:59:01.000,356,11110015,-795,0,1766415540,15083.191168209996,34.32425784000225,50672.10823176 2025-12-22,14:59:02.000,356,11109879,-795,0,1766415541,15082.591636619989,33.85901526000089,50672.23399992 2025-12-22,14:59:03.000,356,11110002,-795,0,1766415542,15081.891060379996,33.45721485000104,50672.366755200004 2025-12-22,14:59:04.000,356,11109900,-795,0,1766415543,15081.237638309998,33.08361095999862,50672.42265216 2025-12-22,14:59:05.000,356,11109964,-795,0,1766415544,15080.631370409996,32.843940539998584,50672.56938168 2025-12-22,14:59:06.000,356,11110002,-795,0,1766415545,15080.025102509993,32.710007070003485,50672.75803392 2025-12-22,14:59:07.000,356,11110001,-795,0,1766415546,15079.553560809996,32.78049837000435,50673.086428560004 2025-12-22,14:59:08.000,356,11109877,-755,0,1766415547,15079.028128629994,32.85803880000458,50672.918737680004 2025-12-22,14:59:09.000,356,11110043,-795,0,1766415548,15078.529641690002,33.104758350003976,50673.0654672 2025-12-22,14:59:10.000,356,11110016,-795,0,1766415549,15078.219771429991,33.35852703000273,50673.42879744 2025-12-22,14:59:11.000,356,11109998,-795,0,1766415550,15077.77517496999,33.710983529999794,50673.2401452 2025-12-22,14:59:12.000,356,11109924,-795,0,1766415551,15077.498986259998,34.218520890004584,50673.30302928 2025-12-22,14:59:13.000,356,11110017,-795,0,1766415552,15077.249742790002,34.64851782000187,50673.2401452 2025-12-22,14:59:14.000,356,11110012,-795,0,1766415553,15077.101543969991,35.12785866000195,50673.34495200001 2025-12-22,14:59:15.000,356,11109983,-795,0,1766415554,15077.02744456,35.64244514999882,50673.31700352001 2025-12-22,14:59:16.000,356,11109931,-795,0,1766415555,15076.9870267,36.22752294000384,50673.34495200001 2025-12-22,14:59:17.000,356,11109993,-795,0,1766415556,15077.06786242,36.80555160000222,50673.442771680006 2025-12-22,14:59:18.000,356,11109859,-795,0,1766415557,15077.249742790002,37.36243287000252,50673.48469440001 2025-12-22,14:59:19.000,356,11109976,-635,0,1766415558,15077.344051129992,37.9404615300009,50673.3798876 2025-12-22,14:59:20.000,356,11109988,-795,0,1766415559,15077.674130319989,38.47619541000313,50673.48469440001 2025-12-22,14:59:21.000,356,11109934,-795,0,1766415560,15077.829065449994,39.04717494000215,50672.98162176001 2025-12-22,14:59:22.000,356,11109993,-795,0,1766415561,15078.152408329996,39.611105340001814,50672.96066040001 2025-12-22,14:59:23.000,356,11110068,-795,0,1766415562,15078.489223830002,40.10454444000061,50672.939699040006 2025-12-22,14:59:24.000,356,11110000,-795,0,1766415563,15078.832775639989,40.54159050000453,50672.91175056001 2025-12-22,14:59:25.000,356,11109958,-795,0,1766415564,15079.1426459,40.9574891700031,50672.77899528 2025-12-22,14:59:26.000,356,11109960,-795,0,1766415565,15079.412098299996,41.24650349999865,50672.702136960004 2025-12-22,14:59:27.000,356,11110000,-795,0,1766415566,15079.641132839992,41.47912478999933,50672.869827840004 2025-12-22,14:59:28.000,356,11109982,-795,0,1766415567,15079.836485829997,41.65535303999786,50672.869827840004 2025-12-22,14:59:29.000,356,11109988,-795,0,1766415568,15079.897112619998,41.71174608000001,50672.7859824 2025-12-22,14:59:30.000,356,11109981,-795,0,1766415569,15079.964475719993,41.690598690001934,50672.88380208001 2025-12-22,14:59:31.000,356,11109997,-795,0,1766415570,15079.836485829997,41.55666521999956,50672.723098320006 2025-12-22,14:59:32.000,356,11110039,-795,0,1766415571,15079.688287010002,41.38043697000103,50672.820918000005 2025-12-22,14:59:33.000,356,11109993,-795,0,1766415572,15079.560297119991,41.232405239999935,50672.820918000005 2025-12-22,14:59:34.000,356,11110027,-795,0,1766415573,15079.351471509995,41.03502960000333,50672.90476344 2025-12-22,14:59:35.000,356,11110019,-795,0,1766415574,15079.15611851999,40.8447030899988,50672.995596 2025-12-22,14:59:36.000,356,11109952,-795,0,1766415575,15078.933820289989,40.67552396999963,50673.107389920006 2025-12-22,14:59:37.000,356,11110004,-795,0,1766415576,15078.644158959993,40.56978702000197,50673.226170960006 2025-12-22,14:59:38.000,356,11110025,-795,0,1766415577,15078.549850620002,40.534541369997896,50673.64539816 2025-12-22,14:59:39.000,356,11109989,-795,0,1766415578,15078.280398219991,40.56978702000197,50673.61744968 2025-12-22,14:59:40.000,356,11110061,-795,0,1766415579,15078.04462737,40.66142571000091,50673.64539816 2025-12-22,14:59:41.000,356,11110028,-795,0,1766415580,15077.77517496999,40.80240831000265,50673.50565576 2025-12-22,14:59:42.000,356,11109962,-795,0,1766415581,15077.525931499993,41.098471770004835,50673.694308 2025-12-22,14:59:43.000,356,11109893,-795,0,1766415582,15077.296896959997,41.450928270001896,50673.68732088 2025-12-22,14:59:44.000,356,11109986,-795,0,1766415583,15077.000499319991,41.77518825000152,50673.66635952 2025-12-22,14:59:45.000,356,11110016,-635,0,1766415584,15076.811882639995,42.148792140003934,50673.73623072 2025-12-22,14:59:46.000,356,11110042,-755,0,1766415585,15076.650211199994,42.57173994000186,50673.74321784 2025-12-22,14:59:47.000,356,11110005,-795,0,1766415586,15076.62326596,43.0581299100013,50674.05763824001 2025-12-22,14:59:48.000,356,11110044,-795,0,1766415587,15076.609793339994,43.5163233600033,50674.1484708 2025-12-22,14:59:49.000,356,11110039,-795,0,1766415588,15076.508748689994,43.988615070004016,50674.14148368 2025-12-22,14:59:50.000,356,11110029,-795,0,1766415589,15076.434649279989,44.43271026000002,50674.09956096 2025-12-22,14:59:51.000,356,11109999,-795,0,1766415590,15076.118042709997,44.820412410001154,50673.6244368 2025-12-22,14:59:52.000,356,11110023,-795,0,1766415591,15076.091097470002,45.08827934999863,50673.82007616001 2025-12-22,14:59:53.000,356,11109954,-795,0,1766415592,15075.949634960001,45.42663759000425,50673.63142392001 2025-12-22,14:59:54.000,356,11110006,-795,0,1766415593,15075.84859031,45.70155366000108,50673.75020496001 2025-12-22,14:59:55.000,356,11109973,-795,0,1766415594,15075.895744479996,45.99056799000391,50674.12052232 2025-12-22,14:59:56.000,356,11110003,-795,0,1766415595,15075.713864109995,46.18089450000116,50674.09956096 2025-12-22,14:59:57.000,356,11109974,-795,0,1766415596,15075.54545636,46.42761405000056,50674.0785996 2025-12-22,14:59:58.000,356,11110036,-795,0,1766415597,15075.343367059999,46.63908795000316,50674.01571552001 2025-12-22,14:59:59.000,356,11110011,-795,0,1766415598,15075.188431929993,46.93515140999807,50674.10654808001 2025-12-22,15:00:00.000,356,11110011,-795,0,1766415599,15075.100859899998,47.20301835000282,50674.20436776001 2025-12-22,15:00:01.000,356,11110007,-795,0,1766415600,15074.865089049992,47.46383616000094,50673.875973120004 2025-12-22,15:00:02.000,356,11109918,-795,0,1766415601,15074.817934879997,47.80219439999928,50674.064625360006 2025-12-22,15:00:03.000,356,11110020,-795,0,1766415602,15074.770780710001,48.14760177000426,50674.12750944 2025-12-22,15:00:04.000,356,11110003,-795,0,1766415603,15074.575427719996,48.45776348999789,50674.07161248 2025-12-22,15:00:05.000,356,11110007,-795,0,1766415604,15074.54174616999,48.746777820000716,50674.16943216 2025-12-22,15:00:06.000,356,11109994,-795,0,1766415605,15074.642790819991,49.021693890004826,50674.46987832001 2025-12-22,15:00:07.000,356,11109977,-795,0,1766415606,15074.575427719996,49.3248064799991,50674.497826800005 2025-12-22,15:00:08.000,356,11109993,-715,0,1766415607,15074.52153723999,49.606771680002566,50674.51878816001 2025-12-22,15:00:09.000,356,11109989,-795,0,1766415608,15074.34639318,49.839392970003246,50674.40699424 2025-12-22,15:00:10.000,356,11110000,-795,0,1766415609,15074.24534853,49.973326439998345,50674.51180104 2025-12-22,15:00:11.000,356,11109994,-795,0,1766415610,15074.036522919989,50.05086686999857,50674.27423896001 2025-12-22,15:00:12.000,356,11109934,-795,0,1766415611,15073.895060409988,50.14955469000415,50674.33712304 2025-12-22,15:00:13.000,356,11109979,-795,0,1766415612,15073.895060409988,50.34693033000076,50674.53974952001 2025-12-22,15:00:14.000,356,11109996,-795,0,1766415613,15073.827697309993,50.56545336000272,50674.56071088001 2025-12-22,15:00:15.000,356,11110049,-755,0,1766415614,15073.760334209997,50.76987812999869,50674.50481392 2025-12-22,15:00:16.000,356,11109966,-795,0,1766415615,15073.787279449993,50.99545029000001,50674.40699424 2025-12-22,15:00:17.000,356,11109997,-795,0,1766415616,15073.996105059989,51.354955920003704,50674.69346616 2025-12-22,15:00:18.000,356,11110038,-795,0,1766415617,15074.15777649999,51.643970249999256,50674.77032448 2025-12-22,15:00:19.000,356,11109985,-795,0,1766415618,15074.42049258999,52.00347588000295,50674.735388880006 2025-12-22,15:00:20.000,356,11110001,-795,0,1766415619,15074.689944990001,52.36298150999937,50674.60962072001 2025-12-22,15:00:31.000,356,11110010,-795,0,1766415630,15076.63673857999,53.970183149998775,50674.00174128 2025-12-22,15:00:32.000,356,11109954,-795,0,1766415631,15076.731046919995,53.80805315999896,50674.02968976 2025-12-22,15:00:33.000,356,11109954,-795,0,1766415632,15076.791673709995,53.617726650001714,50673.86898600001 2025-12-22,15:00:34.000,356,11110041,-795,0,1766415633,15076.92639991,53.39920361999975,50673.86898600001 2025-12-22,15:00:35.000,356,11110033,-795,0,1766415634,15077.101543969991,53.27231928000401,50674.00174128 2025-12-22,15:00:36.000,356,11109987,-795,0,1766415635,15077.162170759992,52.8987153900016,50673.91789584001 2025-12-22,15:00:37.000,356,11109945,-795,0,1766415636,15077.189116000001,52.60265192999941,50674.00174128 2025-12-22,15:00:38.000,356,11110006,-795,0,1766415637,15077.222797549992,52.27134282000043,50674.00174128 2025-12-22,15:00:39.000,356,11109997,-795,0,1766415638,15077.202588619992,51.95413197000016,50674.03667688001 2025-12-22,15:00:40.000,356,11110038,-795,0,1766415639,15077.054389799996,51.67216677000397,50674.10654808001 2025-12-22,15:00:41.000,356,11109984,-795,0,1766415640,15077.074598729996,51.46069287000137,50674.23930336 2025-12-22,15:00:42.000,356,11109934,-795,0,1766415641,15076.89945466999,51.15053115000046,50674.19738064 2025-12-22,15:00:43.000,356,11110037,-795,0,1766415642,15076.68389275,50.97430290000193,50673.9737928 2025-12-22,15:00:44.000,356,11110029,-795,0,1766415643,15076.522221309999,50.86151682000491,50673.945844320006 2025-12-22,15:00:45.000,356,11110052,-795,0,1766415644,15076.374022489988,50.77692725999805,50674.16943216 2025-12-22,15:00:46.000,356,11109987,-795,0,1766415645,15076.225823669993,50.82627117000084,50674.092573840004 2025-12-22,15:00:47.000,356,11109995,-795,0,1766415646,15076.225823669993,50.96020464000321,50674.37205864001 2025-12-22,15:00:48.000,356,11110059,-795,0,1766415647,15076.198878429997,51.1434820200011,50674.3580844 2025-12-22,15:00:49.000,356,11109920,-795,0,1766415648,15076.192142120002,51.5029876500048,50674.07161248 2025-12-22,15:00:50.000,356,11110026,-795,0,1766415649,15076.421176659998,51.982328490004875,50674.09956096 2025-12-22,15:00:51.000,356,11110028,-795,0,1766415650,15076.74451954,52.46871846000431,50674.09956096 2025-12-22,15:00:52.000,356,11110025,-795,0,1766415651,15077.054389799996,52.9974032099999,50673.91789584001 2025-12-22,15:00:53.000,356,11110000,-795,0,1766415652,15077.633712459989,53.53313709000213,50673.994754160005 2025-12-22,15:00:54.000,356,11110009,-795,0,1766415653,15078.219771429991,54.10411662000115,50673.994754160005 2025-12-22,15:00:55.000,356,11109931,-795,0,1766415654,15078.778885159998,54.611653979998664,50673.729243600006 2025-12-22,15:00:56.000,356,11110011,-795,0,1766415655,15079.20327269,54.95706135000364,50673.46373304001 2025-12-22,15:00:57.000,356,11109998,-795,0,1766415656,15079.823013209992,55.182633509997686,50673.68033376001 2025-12-22,15:00:58.000,356,11110018,-795,0,1766415657,15080.34170908,55.231977420000476,50673.51963 2025-12-22,15:00:59.000,356,11110022,-795,0,1766415658,15080.759360299991,55.16148611999961,50673.49866864 2025-12-22,15:01:00.000,356,11110005,-795,0,1766415659,15081.203956759993,54.95706135000364,50673.4497588 2025-12-22,15:01:01.000,356,11110008,-795,0,1766415660,15081.291528789989,54.660997890001454,50672.995596 2025-12-22,15:01:02.000,356,11110004,-795,0,1766415661,15081.48014547,54.2591974800016,50673.10040280001 2025-12-22,15:01:03.000,356,11110031,-795,0,1766415662,15081.446463919994,53.737561859998095,50673.107389920006 2025-12-22,15:01:04.000,356,11109991,-795,0,1766415663,15081.426254989994,53.05379625000205,50673.07944144001 2025-12-22,15:01:05.000,356,11110000,-795,0,1766415664,15081.419518679999,52.4405219399996,50673.156299760005 2025-12-22,15:01:06.000,356,11109959,-795,0,1766415665,15081.352155579989,51.8483950200025,50673.09341568 2025-12-22,15:01:07.000,356,11109989,-795,0,1766415666,15081.284792479993,51.27741549000348,50673.107389920006 2025-12-22,15:01:08.000,356,11110047,-755,0,1766415667,15081.244374619993,50.80512378000276,50673.205209600004 2025-12-22,15:01:09.000,356,11110018,-795,0,1766415668,15081.305001409994,50.35397946000012,50673.33796488 2025-12-22,15:01:10.000,356,11110038,-795,0,1766415669,15081.318474029998,49.89578600999812,50673.36591336001 2025-12-22,15:01:11.000,356,11109924,-795,0,1766415670,15081.217429379998,49.45169082000211,50673.17726112001 2025-12-22,15:01:12.000,356,11109995,-795,0,1766415671,15081.230901999988,48.986448240000755,50673.31700352001 2025-12-22,15:01:13.000,356,11109961,-795,0,1766415672,15081.190484139988,48.584647830000904,50673.372900480004 2025-12-22,15:01:14.000,356,11109986,-795,0,1766415673,15081.008603770002,48.14760177000426,50673.21219672 2025-12-22,15:01:15.000,356,11109977,-635,0,1766415674,15080.894086499997,47.703506580000976,50673.35892624 2025-12-22,15:01:16.000,356,11109989,-795,0,1766415675,15080.658315649991,47.2241657400009,50673.36591336001 2025-12-22,15:01:17.000,356,11109977,-795,0,1766415676,15080.449490039995,46.79416881000361,50673.35193912 2025-12-22,15:01:18.000,356,11109978,-795,0,1766415677,15080.153092399989,46.46990883000399,50673.31700352001 2025-12-22,15:01:19.000,356,11109998,-795,0,1766415678,15079.796067969997,46.202041889999236,50673.28905504 2025-12-22,15:01:20.000,356,11109982,-755,0,1766415679,15079.533351879996,46.01171538000199,50673.491681520005 2025-12-22,15:01:21.000,356,11109959,-795,0,1766415680,15079.27737209999,45.95532233999984,50673.56853984 2025-12-22,15:01:22.000,356,11109898,-795,0,1766415681,15079.10222804,45.89892929999769,50673.55456560001 2025-12-22,15:01:23.000,356,11110008,-795,0,1766415682,15079.088755419994,46.05401015999814,50673.58251408001 2025-12-22,15:01:24.000,356,11109976,-635,0,1766415683,15079.149382209995,46.202041889999236,50673.47072016 2025-12-22,15:01:25.000,356,11109978,-795,0,1766415684,15079.32452627,46.39236840000376,50673.6244368 2025-12-22,15:01:26.000,356,11109932,-795,0,1766415685,15079.580506049992,46.547449260004214,50673.40783608 2025-12-22,15:01:27.000,356,11110001,-795,0,1766415686,15079.903848929993,46.7659722899989,50673.323990640005 2025-12-22,15:01:28.000,356,11110002,-715,0,1766415687,15080.28108229,46.88580750000256,50673.156299760005 2025-12-22,15:01:29.000,356,11110003,-795,0,1766415688,15080.611161479996,46.86466011000448,50673.05149296001 2025-12-22,15:01:30.000,356,11109991,-795,0,1766415689,15081.035549009997,46.75892315999954,50673.07245432 2025-12-22,15:01:31.000,356,11110017,-795,0,1766415690,15081.372364509989,46.62498969000444,50672.869827840004 2025-12-22,15:01:32.000,356,11110010,-795,0,1766415691,15081.69570738999,46.321877100002894,50672.890789200006 2025-12-22,15:01:33.000,356,11110001,-795,0,1766415692,15081.911269309996,45.94122408000112,50672.90476344 2025-12-22,15:01:34.000,356,11109986,-795,0,1766415693,15082.066204440001,45.398441069999535,50672.723098320006 2025-12-22,15:01:35.000,356,11109970,-795,0,1766415694,15082.261557429993,44.820412410001154,50672.69514984001 2025-12-22,15:01:36.000,356,11110012,-795,0,1766415695,15082.355865769998,44.27058027000021,50672.59034304 2025-12-22,15:01:37.000,356,11109981,-795,0,1766415696,15082.497328279998,43.65730595999776,50672.67418848001 2025-12-22,15:01:38.000,356,11110009,-795,0,1766415697,15082.67247233999,43.03698252000322,50672.6811756 2025-12-22,15:01:39.000,356,11110000,-795,0,1766415698,15082.766780679995,42.33911865000118,50672.604317280005 2025-12-22,15:01:40.000,356,11109994,-795,0,1766415699,15082.92171581,41.634205649999785,50672.62527864001 2025-12-22,15:01:41.000,356,11109994,-795,0,1766415700,15083.096859869991,40.92929264999839,50672.653227120005 2025-12-22,15:01:42.000,356,11109948,-795,0,1766415701,15083.12380511,40.238477910002985,50672.47854912001 2025-12-22,15:01:43.000,356,11109982,-795,0,1766415702,15083.319158099992,39.554712299999665,50672.7859824 2025-12-22,15:01:44.000,356,11110023,-795,0,1766415703,15083.386521200002,38.94143799000449,50672.49252336 2025-12-22,15:01:45.000,356,11109956,-795,0,1766415704,15083.527983710002,38.278819769999245,50672.70912408 2025-12-22,15:01:46.000,356,11109934,-795,0,1766415705,15083.629028359988,37.71488936999958,50672.77899528 2025-12-22,15:01:47.000,356,11109998,-795,0,1766415706,15083.649237289988,37.101615060004406,50672.723098320006 2025-12-22,15:01:48.000,356,11110030,-795,0,1766415707,15083.783963489994,36.55178292000346,50672.79995664 2025-12-22,15:01:49.000,356,11109986,-795,0,1766415708,15083.85132658999,36.14293338000425,50672.87681496 2025-12-22,15:01:50.000,356,11109975,-795,0,1766415709,15083.87153551999,35.80457513999863,50672.84886648 2025-12-22,15:01:51.000,356,11109986,-795,0,1766415710,15083.837853969999,35.57900298000459,50672.63925288 2025-12-22,15:01:52.000,356,11110025,-795,0,1766415711,15083.730073009989,35.388676470000064,50672.63226576 2025-12-22,15:01:53.000,356,11110002,-795,0,1766415712,15083.581874189993,35.24769386999833,50672.63925288 2025-12-22,15:01:54.000,356,11109966,-795,0,1766415713,15083.460620609992,35.212448220001534,50672.57636880001 2025-12-22,15:01:55.000,356,11110021,-795,0,1766415714,15083.386521200002,35.34638169000391,50672.583355920004 2025-12-22,15:01:56.000,356,11109999,-795,0,1766415715,15083.494302159997,35.58605211000395,50672.890789200006 2025-12-22,15:01:57.000,356,11109993,-795,0,1766415716,15083.548192640003,36.008999910001876,50672.7859824 2025-12-22,15:01:58.000,356,11110009,-795,0,1766415717,15083.635764669998,36.48834075000195,50672.73008544 2025-12-22,15:01:59.000,356,11109993,-795,0,1766415718,15083.770490869989,36.9253868099986,50672.64624000001 2025-12-22,15:02:00.000,356,11109978,-795,0,1766415719,15083.945634929994,37.27079418000358,50672.50649760001 2025-12-22,15:02:01.000,356,11110012,-795,0,1766415720,15084.147724229995,37.5950541600032,50672.27592264 2025-12-22,15:02:02.000,356,11109961,-795,0,1766415721,15084.370022459996,37.884068489998754,50672.18509008 2025-12-22,15:02:03.000,356,11109996,-795,0,1766415722,15084.652947479997,38.109640650000074,50672.23399992 2025-12-22,15:02:04.000,356,11110001,-795,0,1766415723,15084.848300469988,38.18013195000094,50672.12919312 2025-12-22,15:02:05.000,356,11109992,-795,0,1766415724,15084.956081429998,38.13783717000479,50672.080283280004 2025-12-22,15:02:06.000,356,11109953,-795,0,1766415725,15084.908927259989,37.94751066000026,50672.0173992 2025-12-22,15:02:07.000,356,11110007,-795,0,1766415726,15084.821355229993,37.67964372000279,50672.0173992 2025-12-22,15:02:08.000,356,11110023,-795,0,1766415727,15084.753992129998,37.277843310002936,50672.1571416 2025-12-22,15:02:09.000,356,11110021,-795,0,1766415728,15084.511484969997,36.80555160000222,50672.13618024 2025-12-22,15:02:10.000,356,11110010,-795,0,1766415729,15084.309395669996,36.368505539998296,50672.1571416 2025-12-22,15:04:41.000,356,11110008,-795,0,1766415880,15066.370602139992,72.96053937000397,50669.73261096 2025-12-22,15:04:42.000,356,11110001,-795,0,1766415881,15066.788253359999,72.72791808000329,50669.62081704 2025-12-22,15:04:43.000,356,11110046,-795,0,1766415882,15067.08465099999,72.32611767000344,50669.62780416001 2025-12-22,15:04:44.000,356,11109994,-795,0,1766415883,15067.14527778999,71.71989249000035,50669.59286856 2025-12-22,15:04:45.000,356,11110040,-795,0,1766415884,15067.00381527999,70.84580036999978,50669.71863672 2025-12-22,15:04:46.000,356,11109944,-795,0,1766415885,15066.640054539988,69.90121694999834,50669.76055944 2025-12-22,15:04:47.000,356,11110011,-795,0,1766415886,15066.107886049991,69.02007569999842,50669.704662480006 2025-12-22,15:04:48.000,356,11109947,-795,0,1766415887,15065.568981249999,68.06139401999826,50670.1658124 2025-12-22,15:04:49.000,356,11110012,-795,0,1766415888,15064.85493239,67.27189146000455,50670.2356836 2025-12-22,15:04:50.000,356,11110000,-795,0,1766415889,15064.006157329997,66.65156802000274,50670.550104 2025-12-22,15:05:51.000,356,11110041,-795,0,1766415950,15066.774780739994,69.104665259998,50671.716953040006 2025-12-22,15:05:52.000,356,11109942,-795,0,1766415951,15066.96339741999,68.93548613999883,50671.80778560001 2025-12-22,15:05:53.000,356,11110032,-795,0,1766415952,15067.20590457999,68.660570070002,50671.77983712 2025-12-22,15:05:54.000,356,11110008,-795,0,1766415953,15067.394521260001,68.36450660999981,50671.95451512001 2025-12-22,15:05:55.000,356,11110025,-795,0,1766415954,15067.596610560002,68.08254141000361,50672.0872704 2025-12-22,15:05:56.000,356,11109958,-795,0,1766415955,15067.798699859988,67.89221489999909,50671.97547648001 2025-12-22,15:05:57.000,356,11110046,-795,0,1766415956,15068.000789159989,67.71598665000056,50672.11521888 2025-12-22,15:05:58.000,356,11109918,-795,0,1766415957,15068.175933219994,67.52566014000331,50672.10823176 2025-12-22,15:05:59.000,356,11110038,-795,0,1766415958,15068.431913,67.30008798000199,50672.28989688001 2025-12-22,15:06:00.000,356,11110019,-795,0,1766415959,15068.48580347999,67.06746669000131,50672.16412872 2025-12-22,15:06:01.000,356,11109991,-795,0,1766415960,15068.539693959996,66.84189452999999,50672.28290976 2025-12-22,15:06:02.000,356,11110034,-795,0,1766415961,15068.51274872,66.62337149999803,50672.47854912001 2025-12-22,15:06:03.000,356,11109985,-795,0,1766415962,15068.526221339991,66.33435717000248,50672.76502104001 2025-12-22,15:06:04.000,356,11109981,-795,0,1766415963,15068.12877905,66.01714632000221,50672.28290976 2025-12-22,15:06:05.000,356,11110021,-795,0,1766415964,15068.020998089989,65.79157416000089,50672.723098320006 2025-12-22,15:06:06.000,356,11110023,-795,0,1766415965,15067.785227239998,65.5448546100015,50672.94668616 2025-12-22,15:06:07.000,356,11110033,-795,0,1766415966,15067.583137939997,65.46731418000127,50673.02354448 2025-12-22,15:06:08.000,356,11110024,-795,0,1766415967,15067.3541034,65.43911766000383,50673.3798876 2025-12-22,15:06:09.000,356,11110021,-795,0,1766415968,15067.10485992999,65.43206853000447,50673.47770728 2025-12-22,15:06:10.000,356,11110064,-795,0,1766415969,15066.96339741999,65.53780548000213,50673.50565576 2025-12-22,15:06:11.000,356,11110027,-795,0,1766415970,15066.747835499998,65.65764068999852,50673.19822248001 2025-12-22,15:06:12.000,356,11110028,-795,0,1766415971,15066.848880149999,65.84091807000368,50673.610462560006 2025-12-22,15:06:13.000,356,11110041,-795,0,1766415972,15066.916243249994,65.94665502000134,50673.58251408001 2025-12-22,15:06:14.000,356,11110047,-795,0,1766415973,15067.03076052,66.15812892000395,50673.60347544001 2025-12-22,15:06:15.000,356,11110001,-795,0,1766415974,15067.08465099999,66.1651780500033,50673.59648832 2025-12-22,15:06:16.000,356,11110044,-795,0,1766415975,15067.1520141,66.18632544000138,50673.610462560006 2025-12-22,15:06:17.000,356,11110029,-795,0,1766415976,15067.259795059996,66.10878501000116,50673.540591360004 2025-12-22,15:06:18.000,356,11110048,-795,0,1766415977,15067.374312330001,66.01009719000285,50673.59648832 2025-12-22,15:06:19.000,356,11110019,-795,0,1766415978,15067.475356980001,65.92550763000327,50673.4497588 2025-12-22,15:06:20.000,356,11110013,-795,0,1766415979,15067.529247459992,65.79157416000089,50673.442771680006 2025-12-22,15:06:21.000,356,11110011,-795,0,1766415980,15067.421466499996,65.52370722000342,50673.086428560004 2025-12-22,15:06:22.000,356,11110016,-795,0,1766415981,15067.596610560002,65.31223332000081,50673.35193912 2025-12-22,15:06:23.000,356,11110030,-795,0,1766415982,15067.542720079997,64.9527276900044,50673.33097776 2025-12-22,15:06:24.000,356,11110036,-795,0,1766415983,15067.428202809991,64.56502554000326,50673.442771680006 2025-12-22,15:06:25.000,356,11110000,-795,0,1766415984,15067.29347661,64.17027426000277,50673.50565576 2025-12-22,15:06:26.000,356,11110026,-795,0,1766415985,15067.13180517,63.7543755900042,50673.53360424001 2025-12-22,15:06:27.000,356,11109982,-795,0,1766415986,15066.97013373,63.46536126000137,50673.54757848 2025-12-22,15:06:28.000,356,11109959,-795,0,1766415987,15066.875825389994,63.162248669999826,50673.659372400005 2025-12-22,15:06:29.000,356,11110042,-795,0,1766415988,15066.821934909989,63.05651172000216,50673.729243600006 2025-12-22,15:06:30.000,356,11110010,-795,0,1766415989,15066.835407529994,63.10585562999768,50673.72225648001 2025-12-22,15:06:31.000,356,11109990,-795,0,1766415990,15066.700681329989,63.20454345000326,50673.442771680006 2025-12-22,15:06:32.000,356,11110029,-795,0,1766415991,15066.936452179994,63.33847691999836,50673.77116632001 2025-12-22,15:06:33.000,356,11109998,-795,0,1766415992,15067.037496829995,63.52175430000352,50673.80610192 2025-12-22,15:06:34.000,356,11110038,-795,0,1766415993,15067.17222303,63.74027732999821,50673.77116632001 2025-12-22,15:06:35.000,356,11110017,-715,0,1766415994,15067.320421849996,63.82486688999779,50673.827063280005 2025-12-22,15:06:36.000,356,11110056,-795,0,1766415995,15067.468620669992,63.88125992999994,50673.79212768 2025-12-22,15:06:37.000,356,11110017,-795,0,1766415996,15067.657237350002,63.97289861999889,50673.82007616001 2025-12-22,15:06:38.000,356,11110020,-795,0,1766415997,15067.798699859988,64.06453730999783,50673.75020496001 2025-12-22,15:06:39.000,356,11110065,-795,0,1766415998,15067.953634989994,64.14207773999806,50673.74321784 2025-12-22,15:06:40.000,356,11110044,-795,0,1766415999,15068.14225166999,64.20551990999957,50673.74321784 2025-12-22,15:06:41.000,356,11109983,-795,0,1766416000,15068.18266952999,64.29010946999915,50673.21918384001 2025-12-22,15:06:42.000,356,11109987,-795,0,1766416001,15068.681156469996,64.43109207000089,50673.68732088 2025-12-22,15:06:43.000,356,11110003,-795,0,1766416002,15069.017971969988,64.50158337000175,50673.68732088 2025-12-22,15:06:44.000,356,11110053,-795,0,1766416003,15069.40867795,64.4945342400024,50673.65238528001 2025-12-22,15:06:45.000,356,11110028,-795,0,1766416004,15069.833065480001,64.40994468000281,50673.63841104 2025-12-22,15:06:46.000,356,11110067,-795,0,1766416005,15070.291134559993,64.18437252000149,50673.51264288001 2025-12-22,15:06:47.000,356,11110030,-795,0,1766416006,15070.72225839999,63.803719499999715,50673.45674592 2025-12-22,15:06:48.000,356,11110015,-795,0,1766416007,15071.146645929992,63.267985620004765,50673.52661712 2025-12-22,15:06:49.000,356,11110049,-795,0,1766416008,15071.604715009998,62.67585870000039,50673.46373304001 2025-12-22,15:06:50.000,356,11109938,-795,0,1766416009,15071.914585269995,61.942749180001556,50673.26110656 2025-12-22,15:06:51.000,356,11110026,-715,0,1766416010,15071.92805789,61.11800097000378,50672.73008544 2025-12-22,15:06:52.000,356,11110034,-795,0,1766416011,15072.372654350002,60.20161406999978,50673.421810320004 2025-12-22,15:06:53.000,356,11109986,-795,0,1766416012,15072.453490070002,59.24293238999962,50673.41482320001 2025-12-22,15:06:54.000,356,11110039,-795,0,1766416013,15072.386126969992,58.30539810000482,50673.442771680006 2025-12-22,15:06:55.000,356,11110036,-795,0,1766416014,15072.197510289996,57.28327425000316,50673.35193912 2025-12-22,15:06:56.000,356,11110049,-795,0,1766416015,15072.02910254,56.40213300000323,50673.40783608 2025-12-22,15:06:57.000,356,11110026,-795,0,1766416016,15071.71923227999,55.57033565999882,50673.46373304001 2025-12-22,15:06:58.000,356,11110011,-795,0,1766416017,15071.389153089993,54.886570050002774,50673.51264288001 2025-12-22,15:06:59.000,356,11109999,-795,0,1766416018,15070.984974489991,54.32263965000311,50673.52661712 2025-12-22,15:07:00.000,356,11110069,-795,0,1766416019,15070.513432789994,53.89969184999791,50673.63142392001 2025-12-22,15:07:01.000,356,11109970,-795,0,1766416020,15069.839801789996,53.561333609999565,50673.45674592 2025-12-22,15:07:02.000,356,11110024,-795,0,1766416021,15069.307633299999,53.42035100999783,50673.6244368 2025-12-22,15:07:03.000,356,11110050,-795,0,1766416022,15068.768728499992,53.50494057000469,50673.708282240004 2025-12-22,15:07:04.000,356,11109975,-795,0,1766416023,15068.30392310999,53.7023162100013,50673.74321784 2025-12-22,15:07:05.000,356,11110027,-795,0,1766416024,15067.899744509989,54.08296923000307,50673.757192080004 2025-12-22,15:07:06.000,356,11110040,-795,0,1766416025,15067.522511149997,54.5411626799978,50673.84802464001 2025-12-22,15:07:07.000,356,11110028,-795,0,1766416026,15067.12506885999,55.12624047000281,50673.77116632001 2025-12-22,15:07:08.000,356,11110027,-795,0,1766416027,15066.86235276999,55.89459563999844,50673.86898600001 2025-12-22,15:07:09.000,356,11110024,-795,0,1766416028,15066.613109299993,56.81098254000244,50673.86898600001 2025-12-22,15:07:10.000,356,11110027,-795,0,1766416029,15066.485119409997,57.776713350001955,50673.924882960004 2025-12-22,15:07:11.000,356,11110027,-795,0,1766416030,15066.303239039997,58.92572153999936,50673.59648832 2025-12-22,15:07:12.000,356,11110036,-755,0,1766416031,15066.370602139992,60.25095798000257,50673.610462560006 2025-12-22,15:07:13.000,356,11110030,-795,0,1766416032,15066.579427749988,61.65373484999873,50673.8340504 2025-12-22,15:07:14.000,356,11110011,-795,0,1766416033,15066.768044429999,63.07060998000088,50673.7641792 2025-12-22,15:07:15.000,356,11110022,-795,0,1766416034,15067.12506885999,64.4451903299996,50673.610462560006 2025-12-22,15:07:16.000,356,11110035,-795,0,1766416035,15067.542720079997,65.78452503000153,50673.48469440001 2025-12-22,15:07:17.000,356,11110040,-795,0,1766416036,15067.926689749998,67.01107364999916,50673.33097776 2025-12-22,15:07:18.000,356,11109991,-795,0,1766416037,15068.337604659995,67.90631315999781,50673.26809368001 2025-12-22,15:07:19.000,356,11110019,-795,0,1766416038,15068.667683849992,68.54073485999834,50673.254119440004 2025-12-22,15:07:20.000,356,11110009,-795,0,1766416039,15068.997763039988,68.99187918000098,50673.19123536 2025-12-22,15:07:21.000,356,11109967,-795,0,1766416040,15069.132489239993,69.25974611999845,50672.988608880005 2025-12-22,15:07:22.000,356,11110036,-795,0,1766416041,15069.273951749994,69.29499177000253,50673.04450584 2025-12-22,15:07:23.000,356,11110023,-795,0,1766416042,15069.327842229999,69.19630395000422,50673.30302928 2025-12-22,15:07:24.000,356,11109925,-795,0,1766416043,15069.30089698999,69.04122309000377,50673.4497588 2025-12-22,15:07:25.000,356,11110030,-795,0,1766416044,15069.226797579999,68.97778092000226,50673.56853984 2025-12-22,15:07:26.000,356,11110028,-795,0,1766416045,15069.172907099994,68.95663353000418,50673.65238528001 2025-12-22,15:07:27.000,356,11110037,-795,0,1766416046,15069.078598759988,68.97778092000226,50673.73623072 2025-12-22,15:07:28.000,356,11110008,-795,0,1766416047,15069.004499349998,69.04827222000313,50673.827063280005 2025-12-22,15:07:29.000,356,11110040,-795,0,1766416048,15068.896718390002,69.09761612999864,50673.994754160005 2025-12-22,15:07:30.000,356,11110036,-795,0,1766416049,15068.714838020001,69.18925482000486,50674.09956096 2025-12-22,15:07:31.000,356,11110039,-795,0,1766416050,15068.27024156,69.16810742999951,50674.064625360006 2025-12-22,15:07:32.000,356,11110037,-795,0,1766416051,15067.812172479993,69.16810742999951,50674.20436776001 2025-12-22,15:07:33.000,356,11110021,-795,0,1766416052,15067.26653136999,69.13286178000271,50674.52577528 2025-12-22,15:07:34.000,356,11110005,-795,0,1766416053,15066.471646789993,69.02007569999842,50674.65853056001 2025-12-22,15:07:35.000,356,11110006,-795,0,1766416054,15065.629608039999,68.98483005000162,50674.784298720006 2025-12-22,15:07:36.000,356,11110042,-795,0,1766416055,15064.75388774,68.9072896200014,50674.99391232001 2025-12-22,15:07:37.000,356,11109946,-795,0,1766416056,15063.918585300002,68.95663353000418,50675.21051304001 2025-12-22,15:07:38.000,356,11110031,-795,0,1766416057,15063.170854889999,69.09056699999928,50675.441088 2025-12-22,15:07:39.000,356,11110088,-795,0,1766416058,15062.517432820001,69.40072872000019,50675.49698496001 2025-12-22,15:07:40.000,356,11109995,-795,0,1766416059,15062.079572669994,69.7108904400011,50675.69961144 2025-12-22,15:07:41.000,356,11110018,-795,0,1766416060,15061.736020859993,70.19023128000117,50675.503972080005 2025-12-22,15:07:42.000,356,11110025,-795,0,1766416061,15061.634976209993,70.7259651600034,50675.59480464001 2025-12-22,15:07:43.000,356,11110013,-795,0,1766416062,15061.655185139993,71.2687481699977,50675.70659856 2025-12-22,15:07:44.000,356,11110060,-795,0,1766416063,15061.736020859993,71.81153117999929,50675.54589480001 2025-12-22,15:07:45.000,356,11110028,-795,0,1766416064,15062.04589111999,72.31201941000472,50675.64371448001 2025-12-22,15:07:46.000,356,11109978,-795,0,1766416065,15062.402915549996,72.89709720000246,50675.601791760004 2025-12-22,15:07:47.000,356,11110019,-795,0,1766416066,15062.773412599992,73.3834871700019,50675.47602360001 2025-12-22,15:07:48.000,356,11110061,-795,0,1766416067,15063.137173339994,73.89807365999877,50675.41313952 2025-12-22,15:07:49.000,356,11110030,-795,0,1766416068,15063.48746145999,74.36331624000013,50675.31531984 2025-12-22,15:07:50.000,356,11109981,-795,0,1766416069,15063.716496000001,74.70872360999783,50675.25942288001 2025-12-22,15:07:51.000,356,11110011,-795,0,1766416070,15063.831013269992,74.94839402999787,50675.06378352001 2025-12-22,15:07:52.000,356,11110041,-715,0,1766416071,15063.979212090002,75.18101531999855,50674.82622144001 2025-12-22,15:07:53.000,356,11110039,-795,0,1766416072,15064.282346039989,75.37134183000308,50675.02884792 2025-12-22,15:07:54.000,356,11110041,-795,0,1766416073,15064.54506212999,75.43478400000458,50675.01487368 2025-12-22,15:07:55.000,356,11110063,-795,0,1766416074,15064.72694249999,75.5475700800016,50674.917054 2025-12-22,15:07:56.000,356,11110063,-795,0,1766416075,15064.888613939991,75.52642269000353,50674.92404112001 2025-12-22,15:07:57.000,356,11110044,-795,0,1766416076,15064.955977040001,75.49117703999946,50674.89609264001 2025-12-22,15:07:58.000,356,11110059,-795,0,1766416077,15065.057021690001,75.32199792000029,50674.86115704 2025-12-22,15:07:59.000,356,11110030,-795,0,1766416078,15065.077230620002,75.14576967000176,50674.8471828 2025-12-22,15:08:00.000,356,11110028,-795,0,1766416079,15065.090703239992,74.99773794000066,50674.87513128001 2025-12-22,15:08:01.000,356,11110046,-795,0,1766416080,15065.070494309992,74.86380446999829,50674.75635024001 2025-12-22,15:08:02.000,356,11110041,-795,0,1766416081,15065.090703239992,74.80036230000405,50674.87513128001 2025-12-22,15:08:03.000,356,11110041,-795,0,1766416082,15065.104175859997,74.6452814400036,50674.882118400004 2025-12-22,15:08:04.000,356,11109981,-795,0,1766416083,15065.050285379992,74.50429884000187,50675.06378352001 2025-12-22,15:08:05.000,356,11110031,-795,0,1766416084,15065.050285379992,74.38446362999821,50675.266410000004 2025-12-22,15:08:06.000,356,11110041,-795,0,1766416085,15064.908822869991,74.22938276999776,50675.25243576 2025-12-22,15:08:07.000,356,11110027,-795,0,1766416086,15064.76736035999,74.07430191000458,50675.32230696 2025-12-22,15:08:08.000,356,11110055,-795,0,1766416087,15064.61242523,73.86282801000198,50675.46204936 2025-12-22,15:08:09.000,356,11110019,-555,0,1766416088,15064.49117165,73.67250150000473,50675.5109592 2025-12-22,15:08:10.000,356,11110054,-795,0,1766416089,15064.349709139999,73.50332237999828,50675.64371448001 2025-12-22,15:08:11.000,356,11110020,-795,0,1766416090,15064.147619839998,73.32709412999975,50675.573843280006 2025-12-22,15:08:12.000,356,11110074,-795,0,1766416091,15063.959003160002,73.10152196999843,50675.671662960005 2025-12-22,15:08:13.000,356,11110070,-795,0,1766416092,15063.777122790001,72.96053937000397,50675.769482640004 2025-12-22,15:08:14.000,356,11110030,-755,0,1766416093,15063.59524242,72.84070416000031,50675.95114776001 2025-12-22,15:08:15.000,356,11110025,-795,0,1766416094,15063.42683466999,72.75611460000073,50675.99307048 2025-12-22,15:08:16.000,356,11110031,-795,0,1766416095,15063.30558108999,72.89709720000246,50676.11185152 2025-12-22,15:08:17.000,356,11109952,-795,0,1766416096,15063.143909649989,73.00283415000013,50676.20268408 2025-12-22,15:08:18.000,356,11110038,-795,0,1766416097,15063.103491789989,73.10857109999779,50676.14678712001 2025-12-22,15:08:19.000,356,11110048,-795,0,1766416098,15063.103491789989,73.24250457000016,50676.104864400004 2025-12-22,15:08:20.000,356,11110023,-795,0,1766416099,15063.20453643999,73.40463455999998,50676.09089016 2025-12-22,15:08:21.000,356,11110021,-795,0,1766416100,15063.33252633,73.60201020000386,50675.91621216 2025-12-22,15:08:22.000,356,11110034,-795,0,1766416101,15063.50767038999,73.81348409999919,50675.90223792001 2025-12-22,15:08:23.000,356,11110053,-795,0,1766416102,15063.669341829991,73.99676148000435,50675.99307048 2025-12-22,15:08:24.000,356,11110005,-795,0,1766416103,15063.884903749997,74.06725277999794,50676.06294168 2025-12-22,15:08:25.000,356,11110024,-715,0,1766416104,15064.113938289993,74.18003886000224,50675.965122 2025-12-22,15:08:26.000,356,11110039,-795,0,1766416105,15064.376654379994,74.32807059000334,50675.86031520001 2025-12-22,15:08:27.000,356,11110066,-795,0,1766416106,15064.5922163,74.4972497100025,50675.79743112 2025-12-22,15:08:28.000,356,11110025,-795,0,1766416107,15064.83472346,74.71577274000447,50675.80441824 2025-12-22,15:08:29.000,356,11110008,-795,0,1766416108,15065.057021690001,74.97659055000258,50675.73454704001 2025-12-22,15:08:30.000,356,11109996,-795,0,1766416109,15065.279319920002,75.35724357000436,50675.741534160006 2025-12-22,15:08:31.000,356,11110056,-795,0,1766416110,15065.461200289988,75.8295352799978,50675.573843280006 2025-12-22,15:08:32.000,356,11110026,-795,0,1766416111,15065.62287172999,76.25953221000236,50675.48999784 2025-12-22,15:08:33.000,356,11110006,-795,0,1766416112,15065.79127948,76.72477479000372,50675.44807512001 2025-12-22,15:08:34.000,356,11110057,-795,0,1766416113,15065.919269369995,77.2041156300038,50675.62974024 2025-12-22,15:08:35.000,356,11110033,-795,0,1766416114,15065.94621460999,77.59886691000429,50675.63672736 2025-12-22,15:08:36.000,356,11110066,-795,0,1766416115,15065.99336878,77.97951992999879,50675.65768872 2025-12-22,15:08:37.000,356,11110041,-795,0,1766416116,15065.979896159995,78.40246773000399,50675.61576600001 2025-12-22,15:08:38.000,356,11110037,-795,0,1766416117,15065.818224719995,78.82541553000192,50675.63672736 2025-12-22,15:08:39.000,356,11110070,-795,0,1766416118,15065.589190179999,79.10033159999875,50675.7555084 2025-12-22,15:08:40.000,356,11110054,-795,0,1766416119,15065.252374679992,79.35410028000479,50675.93018640001 2025-12-22,15:08:41.000,356,11110032,-795,0,1766416120,15064.821250839996,79.60081983000418,50675.91621216 2025-12-22,15:08:42.000,356,11110071,-795,0,1766416121,15064.376654379994,79.77704808000271,50676.0349932 2025-12-22,15:08:43.000,356,11110026,-795,0,1766416122,15063.857958510001,79.93212894000317,50676.2795424 2025-12-22,15:08:44.000,356,11109987,-795,0,1766416123,15063.541351939995,80.13655370999913,50676.53107872001 2025-12-22,15:08:45.000,356,11110026,-795,0,1766416124,15063.177591199994,80.37622412999917,50676.7337052 2025-12-22,15:08:46.000,356,11110035,-795,0,1766416125,15062.908138799998,80.665238460002,50676.88742184001 2025-12-22,15:08:47.000,356,11110039,-675,0,1766416126,15062.800357840002,81.04589148000377,50676.95030592 2025-12-22,15:08:48.000,356,11110042,-795,0,1766416127,15062.840775700002,81.44064276000427,50677.09004832 2025-12-22,15:08:49.000,356,11110036,-795,0,1766416128,15062.988974519998,81.85654143000284,50677.15293240001 2025-12-22,15:08:50.000,356,11110058,-795,0,1766416129,15063.150645959999,82.2089979299999,50677.278700560004 2025-12-22,15:08:51.000,356,11110061,-795,0,1766416130,15063.30558108999,82.46981573999801,50677.14594528 2025-12-22,15:08:52.000,356,11110045,-635,0,1766416131,15063.521143009995,82.78702658999828,50677.16690664 2025-12-22,15:08:53.000,356,11109978,-795,0,1766416132,15063.689550759991,83.06194266000239,50677.013190000005 2025-12-22,15:08:54.000,356,11109966,-795,0,1766416133,15063.837749580001,83.3227604700005,50677.20184224001 2025-12-22,15:08:55.000,356,11110045,-795,0,1766416134,15063.999421020002,83.57652914999926,50677.17389376001 2025-12-22,15:08:56.000,356,11110046,-795,0,1766416135,15064.107201979998,83.88669087000017,50677.40446872 2025-12-22,15:08:57.000,356,11109931,-795,0,1766416136,15064.221719249988,84.22504910999851,50677.42543008 2025-12-22,15:08:58.000,356,11110048,-795,0,1766416137,15064.450753789999,84.56340735000413,50677.48831416001 2025-12-22,15:08:59.000,356,11110045,-755,0,1766416138,15064.780832979995,85.05684645000292,50677.418442960006 2025-12-22,15:09:00.000,356,11110054,-795,0,1766416139,15065.131121099992,85.59962946000451,50677.46036568001 2025-12-22,15:09:01.000,356,11110047,-795,0,1766416140,15065.515090769994,86.11421595000138,50677.229790720005 2025-12-22,15:09:02.000,356,11110088,-795,0,1766416141,15066.020314019996,86.60765505000018,50677.20882936 2025-12-22,15:09:03.000,356,11110049,-795,0,1766416142,15066.552482509993,87.07289763000153,50677.06908696 2025-12-22,15:09:04.000,356,11110072,-795,0,1766416143,15067.12506885999,87.49584542999946,50677.12498392001 2025-12-22,15:09:05.000,356,11110072,-715,0,1766416144,15067.677446280002,87.8342036699978,50677.13895816 2025-12-22,15:09:06.000,356,11110092,-795,0,1766416145,15068.20287845999,88.15141451999807,50677.09004832 2025-12-22,15:09:07.000,356,11110055,-795,0,1766416146,15068.634002300001,88.34879016000195,50676.964280160006 2025-12-22,15:09:08.000,356,11110051,-795,0,1766416147,15069.078598759988,88.52501841000048,50676.98524152001 2025-12-22,15:09:09.000,356,11110049,-795,0,1766416148,15069.46256842999,88.70124665999901,50677.013190000005 2025-12-22,15:09:10.000,356,11110063,-795,0,1766416149,15069.860010719996,88.81403274000331,50676.93633168001 2025-12-22,15:09:11.000,356,11110073,-795,0,1766416150,15070.068836329992,88.79288534999796,50676.677808240005 2025-12-22,15:09:12.000,356,11110044,-795,0,1766416151,15070.405651829999,88.77173795999988,50676.85248624 2025-12-22,15:09:13.000,356,11110046,-795,0,1766416152,15070.60774113,88.61665709999943,50676.90838320001 2025-12-22,15:09:14.000,356,11110072,-795,0,1766416153,15070.84351197999,88.32059364000452,50677.17389376001 2025-12-22,15:09:15.000,356,11110076,-595,0,1766416154,15070.89066615,88.00338279000425,50677.30664904 2025-12-22,15:09:16.000,356,11110046,-795,0,1766416155,15070.735731019995,87.56633673000033,50677.397481600005 2025-12-22,15:09:17.000,356,11110043,-795,0,1766416156,15070.446069689999,87.12929067000368,50677.45337856 2025-12-22,15:09:18.000,356,11110042,-795,0,1766416157,15070.089045259992,86.69224460999976,50677.57914672001 2025-12-22,15:09:19.000,356,11110084,-795,0,1766416158,15069.70507558999,86.30454245999863,50677.76779896 2025-12-22,15:09:20.000,356,11110045,-795,0,1766416159,15069.327842229999,86.06487203999859,50677.90754136 2025-12-22,15:09:21.000,356,11110000,-675,0,1766416160,15068.869773149992,85.90274204999878,50677.99138680001 2025-12-22,15:09:22.000,356,11110038,-795,0,1766416161,15068.53295765,85.83929988000455,50678.068245120005 2025-12-22,15:09:23.000,356,11110008,-795,0,1766416162,15068.25003263,85.88864379000006,50678.31279432 2025-12-22,15:09:24.000,356,11110045,-795,0,1766416163,15067.919953439989,85.92388944000413,50678.55734352 2025-12-22,15:09:25.000,356,11110060,-795,0,1766416164,15067.650501039992,85.94503683000221,50678.74599576 2025-12-22,15:09:26.000,356,11110057,-795,0,1766416165,15067.340630779996,85.980282479999,50678.906699520005 2025-12-22,15:09:27.000,356,11110036,-795,0,1766416166,15067.057705759995,86.02257726000244,50678.98355784 2025-12-22,15:09:28.000,356,11110070,-795,0,1766416167,15066.84214383999,86.07192116999795,50679.088364639996 2025-12-22,15:09:29.000,356,11110063,-555,0,1766416168,15066.660263469988,86.17765812000289,50679.193171440005 2025-12-22,15:09:30.000,356,11109997,-795,0,1766416169,15066.559218819988,86.32568985000398,50679.2490684 2025-12-22,15:09:31.000,356,11110049,-795,0,1766416170,15066.512064649993,86.50191810000251,50679.09535176001 2025-12-22,15:09:32.000,356,11110054,-795,0,1766416171,15066.633318229993,86.72749026000383,50679.18618432001 2025-12-22,15:09:33.000,356,11109972,-795,0,1766416172,15066.869089079999,86.99535720000131,50679.256055519996 2025-12-22,15:09:34.000,356,11110065,-795,0,1766416173,15067.158750409995,87.27732240000478,50679.22111992 2025-12-22,15:09:35.000,356,11110046,-795,0,1766416174,15067.562929009997,87.55928760000097,50679.20714568 2025-12-22,15:09:36.000,356,11110021,-795,0,1766416175,15068.12877905,87.8483019300038,50679.15823584 2025-12-22,15:09:37.000,356,11109988,-795,0,1766416176,15068.667683849992,88.07387408999784,50679.05342904 2025-12-22,15:09:38.000,356,11110068,-795,0,1766416177,15069.186379719999,88.13026713,50679.05342904 2025-12-22,15:09:39.000,356,11110032,-795,0,1766416178,15069.792647620001,88.21485668999958,50678.920673759996 2025-12-22,15:09:40.000,356,11110048,-795,0,1766416179,15070.385442899998,88.22190581999894,50678.752982879996 2025-12-22,15:09:41.000,356,11109955,-755,0,1766416180,15070.80309411999,88.13731625999935,50678.417601119996 2025-12-22,15:09:42.000,356,11110042,-795,0,1766416181,15071.362207849998,87.96108801000082,50678.45952384 2025-12-22,15:09:43.000,356,11110020,-795,0,1766416182,15071.813540619994,87.66502454999863,50678.51542080001 2025-12-22,15:09:44.000,356,11110038,-795,0,1766416183,15072.177301359996,87.32666631000029,50678.43157536 2025-12-22,15:09:45.000,356,11110034,-795,0,1766416184,15072.487171619992,86.96716068000387,50678.34772992001 2025-12-22,15:09:46.000,356,11110033,-675,0,1766416185,15072.877877599989,86.55831114000466,50678.410614 2025-12-22,15:09:47.000,356,11110040,-795,0,1766416186,15073.18774786,86.10716682000202,50678.37567840001 2025-12-22,15:09:48.000,356,11110022,-795,0,1766416187,15073.484145499991,85.69831728000281,50678.410614 2025-12-22,15:09:49.000,356,11110044,-795,0,1766416188,15073.659289559997,85.19782905000466,50678.43157536 2025-12-22,15:09:50.000,356,11110041,-795,0,1766416189,15073.807488379993,84.70438994999859,50678.50843368 2025-12-22,15:09:51.000,356,11110041,-795,0,1766416190,15073.787279449993,84.18980346000171,50678.3407428 2025-12-22,15:09:52.000,356,11110039,-795,0,1766416191,15073.874851479988,83.74570826999843,50678.56433064001 2025-12-22,15:09:53.000,356,11110059,-795,0,1766416192,15073.827697309993,83.29456395000307,50678.81586696 2025-12-22,15:09:54.000,356,11110022,-795,0,1766416193,15073.618871699997,82.85751788999914,50678.92766088001 2025-12-22,15:09:55.000,356,11110038,-795,0,1766416194,15073.32921037,82.4204718300025,50678.94862224001 2025-12-22,15:09:56.000,356,11109973,-715,0,1766416195,15073.10017582999,81.99047489999793,50679.06740328001 2025-12-22,15:09:57.000,356,11110057,-795,0,1766416196,15072.803778189998,81.73670621999918,50679.17221008 2025-12-22,15:09:58.000,356,11110012,-795,0,1766416197,15072.534325790002,81.5675271,50679.2490684 2025-12-22,15:09:59.000,356,11110022,-795,0,1766416198,15072.359181729997,81.4688392800017,50679.34688808 2025-12-22,15:10:00.000,356,11110014,-795,0,1766416199,15072.204246599991,81.39834798000084,50679.409772160005 2025-12-22,15:10:01.000,356,11109970,-795,0,1766416200,15072.00215729999,81.32080755000061,50679.2490684 2025-12-22,15:10:02.000,356,11110042,-795,0,1766416201,15071.995420989995,81.34195493999869,50679.41675928 2025-12-22,15:10:03.000,356,11110053,-795,0,1766416202,15072.02910254,81.41244623999955,50679.65432136 2025-12-22,15:10:04.000,356,11110059,-795,0,1766416203,15072.035838849995,81.4688392800017,50679.63336 2025-12-22,15:10:05.000,356,11110006,-795,0,1766416204,15072.02236622999,81.5675271,50679.67528272 2025-12-22,15:10:06.000,356,11110021,-795,0,1766416205,15072.02910254,81.63801840000087,50679.65432136 2025-12-22,15:10:07.000,356,11110036,-795,0,1766416206,15072.06278408999,81.72965708999982,50679.60541152 2025-12-22,15:10:08.000,356,11110015,-795,0,1766416207,15072.143619809991,81.82129577999876,50679.58445016 2025-12-22,15:10:09.000,356,11110003,-795,0,1766416208,15072.258137079996,81.94818012000178,50679.54252744 2025-12-22,15:10:10.000,356,11110003,-795,0,1766416209,15072.312027560001,82.08916272000351,50679.41675928 2025-12-22,15:10:11.000,356,11109992,-795,0,1766416210,15072.318763869996,82.2089979299999,50679.23509416001 2025-12-22,15:10:12.000,356,11110020,-795,0,1766416211,15072.406335899992,82.15965402000438,50679.256055519996 2025-12-22,15:10:13.000,356,11110023,-795,0,1766416212,15072.527589479992,82.09621185000287,50679.33291384001 2025-12-22,15:10:14.000,356,11110017,-795,0,1766416213,15072.615161510003,81.99752403000457,50679.409772160005 2025-12-22,15:10:15.000,356,11110021,-755,0,1766416214,15072.763360329998,81.87768882000091,50679.423746399996 2025-12-22,15:10:16.000,356,11109943,-795,0,1766416215,15072.864404979999,81.70850970000174,50679.423746399996 2025-12-22,15:10:17.000,356,11109975,-755,0,1766416216,15073.02607642,81.44064276000427,50679.409772160005 2025-12-22,15:10:18.000,356,11110010,-795,0,1766416217,15073.18774786,81.1586775600008,50679.423746399996 2025-12-22,15:10:19.000,356,11109967,-795,0,1766416218,15073.32247405999,80.91900714000076,50679.4936176 2025-12-22,15:10:20.000,356,11110014,-795,0,1766416219,15073.470672880001,80.665238460002,50679.51457896 2025-12-22,15:10:21.000,356,11109959,-795,0,1766416220,15073.484145499991,80.4185189100026,50679.2490684 2025-12-22,15:10:22.000,356,11110047,-795,0,1766416221,15073.591926460002,80.24229066000407,50679.35387520001 2025-12-22,15:10:23.000,356,11110011,-795,0,1766416222,15073.692971110002,80.00262024000403,50679.4936176 2025-12-22,15:10:24.000,356,11110014,-795,0,1766416223,15073.672762180002,79.748851559998,50679.4936176 2025-12-22,15:10:25.000,356,11109999,-795,0,1766416224,15073.686234799992,79.49508287999925,50679.5634888 2025-12-22,15:10:26.000,356,11110022,-795,0,1766416225,15073.679498489997,79.26951071999792,50679.5634888 2025-12-22,15:10:27.000,356,11110007,-795,0,1766416226,15073.645816939992,79.0932824699994,50679.63336 2025-12-22,15:10:28.000,356,11109997,-795,0,1766416227,15073.639080629997,78.91705422000086,50679.71021832 2025-12-22,15:10:29.000,356,11110007,-795,0,1766416228,15073.571717530001,78.78312074999849,50679.76611528001 2025-12-22,15:10:30.000,356,11110002,-795,0,1766416229,15073.625608009992,78.60689249999996,50679.80105088 2025-12-22,15:10:31.000,356,11110023,-795,0,1766416230,15073.558244909997,78.50820468000165,50679.66130848 2025-12-22,15:10:32.000,356,11110037,-795,0,1766416231,15073.692971110002,78.43066425000143,50679.72419256 2025-12-22,15:10:33.000,356,11110011,-795,0,1766416232,15073.942214579998,78.38132033999864,50679.982716000006 2025-12-22,15:10:34.000,356,11110006,-795,0,1766416233,15074.231875909994,78.43066425000143,50679.961754640004 2025-12-22,15:10:35.000,356,11110036,-795,0,1766416234,15074.48785569,78.45886076999886,50679.89188344 2025-12-22,15:10:36.000,356,11110005,-795,0,1766416235,15074.871825360002,78.52935206999973,50679.95476752001 2025-12-22,15:10:37.000,356,11109984,-795,0,1766416236,15075.235586099989,78.58574511000188,50679.863934960005 2025-12-22,15:10:38.000,356,11110000,-795,0,1766416237,15075.68691887,78.67738380000083,50679.89188344 2025-12-22,15:10:39.000,356,11110041,-795,0,1766416238,15076.091097470002,78.79721901000448,50679.75214104 2025-12-22,15:10:40.000,356,11110009,-795,0,1766416239,15076.603057029999,78.88885770000343,50679.80105088 2025-12-22,15:10:41.000,356,11109939,-795,0,1766416240,15077.054389799996,78.93115247999958,50679.479643360006 2025-12-22,15:10:42.000,356,11109988,-795,0,1766416241,15077.620239839998,78.98754552000173,50679.50060472001 2025-12-22,15:10:43.000,356,11109984,-795,0,1766416242,15078.19956249999,78.9100050900015,50679.46566912 2025-12-22,15:10:44.000,356,11109997,-795,0,1766416243,15078.745203609993,78.83246466000128,50679.528553200005 2025-12-22,15:10:45.000,356,11109994,-795,0,1766416244,15079.27737209999,78.64918728000339,50679.44470776 2025-12-22,15:10:46.000,356,11109996,-755,0,1766416245,15079.796067969997,78.4518116399995,50679.409772160005 2025-12-22,15:10:47.000,356,11110017,-795,0,1766416246,15080.25413704999,78.22623947999818,50679.290991120004 2025-12-22,15:10:48.000,356,11110013,-715,0,1766416247,15080.698733509991,77.8596847200024,50679.23509416001 2025-12-22,15:10:49.000,356,11109994,-795,0,1766416248,15081.096175799998,77.43673692000448,50679.193171440005 2025-12-22,15:10:50.000,356,11109996,-795,0,1766416249,15081.392573439989,76.9573960800044,50679.193171440005 2025-12-22,15:10:51.000,356,11110004,-795,0,1766416250,15081.527299639994,76.37936741999874,50679.109326 2025-12-22,15:10:52.000,356,11110004,-795,0,1766416251,15081.688971079995,75.68855268000334,50679.04644192001 2025-12-22,15:10:53.000,356,11109998,-795,0,1766416252,15081.86411514,74.98363968000194,50679.109326 2025-12-22,15:10:54.000,356,11110022,-795,0,1766416253,15081.897796689991,74.3351197200027,50679.15823584 2025-12-22,15:10:55.000,356,11110062,-755,0,1766416254,15081.931478239996,73.74299279999832,50679.2490684 2025-12-22,15:10:56.000,356,11110060,-755,0,1766416255,15081.911269309996,73.2354554400008,50679.30496536001 2025-12-22,15:10:57.000,356,11110067,-795,0,1766416256,15081.850642519996,72.89709720000246,50679.409772160005 2025-12-22,15:10:58.000,356,11110051,-795,0,1766416257,15081.83716989999,72.68562329999986,50679.4936176 2025-12-22,15:10:59.000,356,11110048,-675,0,1766416258,15081.810224659996,72.59398461000092,50679.577463040005 2025-12-22,15:11:00.000,356,11110043,-795,0,1766416259,15081.79675203999,72.68562329999986,50679.68925696001 2025-12-22,15:11:01.000,356,11109990,-795,0,1766416260,15081.769806799995,72.84775328999967,50679.47265624001 2025-12-22,15:11:02.000,356,11110065,-795,0,1766416261,15081.944950860001,73.10857109999779,50679.54252744 2025-12-22,15:11:03.000,356,11110051,-755,0,1766416262,15082.153776469997,73.43988021000405,50679.68925696001 2025-12-22,15:11:04.000,356,11110059,-795,0,1766416263,15082.450174109988,73.8416806200039,50679.58445016 2025-12-22,15:11:05.000,356,11110061,-795,0,1766416264,15082.888034259995,74.27872668000055,50679.591437279996 2025-12-22,15:11:06.000,356,11110038,-795,0,1766416265,15083.386521200002,74.72987100000319,50679.4936176 2025-12-22,15:11:07.000,356,11110011,-795,0,1766416266,15083.885008139994,75.09642575999897,50679.528553200005 2025-12-22,15:11:08.000,356,11110038,-715,0,1766416267,15084.477803419992,75.37134183000308,50679.52156608001 2025-12-22,15:11:09.000,356,11110061,-795,0,1766416268,15085.043653459994,75.5475700800016,50679.479643360006 2025-12-22,15:11:10.000,356,11110014,-795,0,1766416269,15085.636448739991,75.66035615999863,50679.43073352001 2025-12-22,15:11:11.000,356,11110055,-795,0,1766416270,15086.128199369989,75.66035615999863,50679.11631312001 2025-12-22,15:11:12.000,356,11109998,-755,0,1766416271,15086.727730959996,75.5828157299984,50679.09535176001 2025-12-22,15:11:13.000,356,11110017,-795,0,1766416272,15087.441779819994,75.45593139000266,50679.3189396 2025-12-22,15:11:14.000,356,11110038,-795,0,1766416273,15088.122147130001,75.27970314000413,50679.23509416001 2025-12-22,15:11:15.000,356,11110028,-795,0,1766416274,15088.735151339999,75.12462228000368,50679.144261600006 2025-12-22,15:11:16.000,356,11110071,-795,0,1766416275,15089.428991269997,74.87085359999764,50679.06740328001 2025-12-22,15:11:17.000,356,11110043,-755,0,1766416276,15090.02852285999,74.75806752000062,50678.906699520005 2025-12-22,15:11:18.000,356,11110064,-795,0,1766416277,15090.675208619992,74.56069188000401,50678.934648 2025-12-22,15:11:19.000,356,11110029,-795,0,1766416278,15091.22758603999,74.32102146000398,50678.82984120001 2025-12-22,15:11:20.000,356,11110010,-795,0,1766416279,15091.699127740001,74.03200713000115,50678.80189272001 2025-12-22,15:11:21.000,356,11109973,-795,0,1766416280,15092.015734309993,73.63725585000066,50678.71106016001 2025-12-22,15:11:22.000,356,11110051,-795,0,1766416281,15092.285186709989,73.2354554400008,50678.620227600004 2025-12-22,15:11:23.000,356,11110014,-795,0,1766416282,15092.53443018,72.7772619899988,50678.94163512 2025-12-22,15:11:24.000,356,11110055,-795,0,1766416283,15092.64894744999,72.29792114999873,50679.03246768 2025-12-22,15:11:25.000,356,11110029,-795,0,1766416284,15092.75672841,71.839727700004,50679.15823584 2025-12-22,15:11:26.000,356,11110072,-795,0,1766416285,15092.8173552,71.40973076999944,50679.22810704 2025-12-22,15:11:27.000,356,11110082,-795,0,1766416286,15092.898190920001,71.04317601000366,50679.26304264001 2025-12-22,15:11:28.000,356,11110020,-795,0,1766416287,15093.059862360002,70.71891603000404,50679.40278504001 2025-12-22,15:11:29.000,356,11110052,-795,0,1766416288,15093.194588559993,70.40875431000313,50679.409772160005 2025-12-22,15:11:30.000,356,11110029,-795,0,1766416289,15093.484249889989,70.10564172000159,50679.48663048 2025-12-22,15:11:31.000,356,11110023,-795,0,1766416290,15093.73349336,69.84482391000347,50679.38182368001 2025-12-22,15:11:32.000,356,11110020,-795,0,1766416291,15094.050099929991,69.56285871,50679.51457896 2025-12-22,15:11:33.000,356,11109957,-755,0,1766416292,15094.353233879992,69.21040221000294,50679.46566912 2025-12-22,15:11:34.000,356,11110031,-795,0,1766416293,15094.656367829994,68.90024049000203,50679.647334240006 2025-12-22,15:11:35.000,356,11110042,-635,0,1766416294,15095.040337499995,68.57598051000241,50679.626372880004 2025-12-22,15:11:36.000,356,11110015,-795,0,1766416295,15095.444516099997,68.28696617999958,50679.78707664001 2025-12-22,15:11:37.000,356,11110050,-795,0,1766416296,15095.801540529988,67.9204114200038,50679.85694784001 2025-12-22,15:11:38.000,356,11110027,-795,0,1766416297,15096.13161972,67.54680753000139,50679.8779092 2025-12-22,15:11:39.000,356,11110040,-795,0,1766416298,15096.39433581,67.15910538000026,50679.863934960005 2025-12-22,15:11:40.000,356,11110010,-795,0,1766416299,15096.710942379992,66.72205932000361,50679.93380616001 2025-12-22,15:11:41.000,356,11109992,-795,0,1766416300,15096.939976919988,66.24976761000289,50679.626372880004 2025-12-22,15:11:42.000,356,11110048,-795,0,1766416301,15097.34415551999,65.71403373000066,50679.83598648001 2025-12-22,15:11:43.000,356,11110044,-795,0,1766416302,15097.680971019996,65.21354550000251,50679.73117968 2025-12-22,15:11:44.000,356,11110050,-795,0,1766416303,15098.125567479998,64.67076249000093,50679.89887056 2025-12-22,15:11:45.000,356,11110024,-795,0,1766416304,15098.60384548999,64.10683209000126,50679.80803800001 2025-12-22,15:11:46.000,356,11110019,-795,0,1766416305,15099.041705639997,63.49355777999881,50679.8429736 2025-12-22,15:11:47.000,356,11110070,-795,0,1766416306,15099.445884239998,62.89438173000235,50679.78707664001 2025-12-22,15:11:48.000,356,11110029,-795,0,1766416307,15099.816381289995,62.31635307000397,50679.815025120006 2025-12-22,15:11:49.000,356,11110140,-795,0,1766416308,15100.159933099996,61.773570060002385,50679.75214104 2025-12-22,15:11:50.000,356,11110052,-795,0,1766416309,15100.490012289993,61.26603270000487,50679.863934960005 2025-12-22,15:11:51.000,356,11110037,-795,0,1766416310,15100.692101589993,60.80079012000351,50679.50759184 2025-12-22,15:11:52.000,356,11110055,-795,0,1766416311,15101.055862329995,60.48357927000325,50679.68226984 2025-12-22,15:11:53.000,356,11110068,-795,0,1766416312,15101.35225997,60.18751581000106,50679.73117968 2025-12-22,15:11:54.000,356,11110068,-755,0,1766416313,15101.614976060002,59.95489452000038,50679.90585768001 2025-12-22,15:11:55.000,356,11110047,-755,0,1766416314,15101.823801669998,59.65883105999819,50679.912844800005 2025-12-22,15:11:56.000,356,11110048,-795,0,1766416315,15102.066308829999,59.38391499000136,50679.93380616001 2025-12-22,15:11:57.000,356,11110062,-715,0,1766416316,15102.335761229995,59.06670414000109,50679.93380616001 2025-12-22,15:11:58.000,356,11110031,-795,0,1766416317,15102.544586839991,58.73539503000211,50679.94079328 2025-12-22,15:11:59.000,356,11110056,-635,0,1766416318,15102.773621380002,58.3265454900029,50679.95476752001 2025-12-22,15:12:00.000,356,11109969,-795,0,1766416319,15103.049810089993,58.016383770001994,50680.00367736001 2025-12-22,15:12:01.000,356,11109982,-795,0,1766416320,15103.292317249994,57.607534230002784,50679.95476752001 2025-12-22,15:12:02.000,356,11110020,-795,0,1766416321,15103.656077989996,57.24802859999909,50679.97572888001 2025-12-22,15:12:03.000,356,11110073,-795,0,1766416322,15104.073729210002,56.86737558000459,50680.157394 2025-12-22,15:12:04.000,356,11110032,-755,0,1766416323,15104.531798289994,56.47967343000346,50680.17835536 2025-12-22,15:12:05.000,356,11110067,-795,0,1766416324,15104.90903165,56.07787302000361,50680.297136400004 2025-12-22,15:12:06.000,356,11110001,-795,0,1766416325,15105.272792390002,55.71836738999991,50680.332072 2025-12-22,15:12:07.000,356,11110014,-755,0,1766416326,15105.602871579998,55.27427220000391,50680.32508488 2025-12-22,15:12:08.000,356,11110037,-795,0,1766416327,15105.83864242999,54.79493136000383,50680.38796896001 2025-12-22,15:12:09.000,356,11110065,-795,0,1766416328,15106.02725911,54.2591974800016,50680.42290456 2025-12-22,15:12:10.000,356,11110053,-795,0,1766416329,15106.155248999996,53.68821795000258,50680.45085304 2025-12-22,15:12:11.000,356,11110064,-755,0,1766416330,15106.135040069996,53.08199276999949,50680.26918792001 2025-12-22,15:12:12.000,356,11110033,-795,0,1766416331,15106.242821029991,52.48281672000303,50680.40893032001 2025-12-22,15:12:13.000,356,11110067,-795,0,1766416332,15106.289975200001,51.890689799998654,50680.57662120001 2025-12-22,15:12:14.000,356,11110053,-795,0,1766416333,15106.222612099991,51.242169839999406,50680.72335072001 2025-12-22,15:12:15.000,356,11110033,-675,0,1766416334,15106.16872162,50.551355100004,50680.80719616 2025-12-22,15:12:16.000,356,11110032,-795,0,1766416335,15106.04073172999,49.8816877499994,50680.9259772 2025-12-22,15:12:17.000,356,11110039,-795,0,1766416336,15105.892532909995,49.204971270002716,50681.00283552 2025-12-22,15:12:18.000,356,11110037,-795,0,1766416337,15105.77801563999,48.570549570002186,50681.156552160006 2025-12-22,15:12:19.000,356,11110030,-795,0,1766416338,15105.636553129989,47.936127870001656,50681.27533320001 2025-12-22,15:12:20.000,356,11110039,-795,0,1766416339,15105.474881689988,47.365148340002634,50681.39411424001 2025-12-22,15:12:21.000,356,11109953,-795,0,1766416340,15105.212165600002,46.78711968000425,50681.21244912 2025-12-22,15:12:22.000,356,11110069,-795,0,1766416341,15105.225638219992,46.258434930001386,50681.33821728 2025-12-22,15:12:23.000,356,11110049,-795,0,1766416342,15105.191956670002,45.78614322000067,50681.61071496001 2025-12-22,15:12:24.000,356,11110027,-795,0,1766416343,15105.171747740002,45.278605860003154,50681.73648312 2025-12-22,15:12:25.000,356,11110032,-795,0,1766416344,15105.198692979997,44.74992111000029,50681.72250888 2025-12-22,15:12:26.000,356,11110000,-715,0,1766416345,15105.326682869993,44.27058027000021,50681.79238008 2025-12-22,15:12:27.000,356,11110047,-795,0,1766416346,15105.508563239993,43.819435950004845,50681.757444480005 2025-12-22,15:12:28.000,356,11110044,-795,0,1766416347,15105.71738884999,43.28370207000262,50681.91814824001 2025-12-22,15:12:29.000,356,11110051,-755,0,1766416348,15105.98684125,42.75501731999975,50681.91814824001 2025-12-22,15:12:30.000,356,11110040,-795,0,1766416349,15106.283238889991,42.19108692000009,50682.07186488 2025-12-22,15:12:31.000,356,11110064,-795,0,1766416350,15106.458382949997,41.59191087000363,50681.78539296 2025-12-22,15:12:32.000,356,11110055,-755,0,1766416351,15106.876034169989,41.01388220999797,50681.8343028 2025-12-22,15:12:33.000,356,11110022,-755,0,1766416352,15107.374521109996,40.47814833000302,50682.06487776001 2025-12-22,15:12:34.000,356,11110062,-795,0,1766416353,15107.899953289998,39.88602140999865,50682.12776184 2025-12-22,15:12:35.000,356,11110037,-795,0,1766416354,15108.41864915999,39.315041879999626,50682.05090352 2025-12-22,15:12:36.000,356,11110039,-795,0,1766416355,15109.011444440002,38.786357130004035,50682.07186488 2025-12-22,15:12:37.000,356,11110068,-795,0,1766416356,15109.45604089999,38.22242673000437,50681.96007096 2025-12-22,15:12:38.000,356,11110021,-795,0,1766416357,15109.907373670001,37.5950541600032,50681.89718688001 2025-12-22,15:12:39.000,356,11110059,-795,0,1766416358,15110.210507620002,36.96063246000267,50681.876225520005 2025-12-22,15:12:40.000,356,11110039,-795,0,1766416359,15110.453014779989,36.40375119000237,50681.96705808001 2025-12-22,15:12:41.000,356,11110012,-795,0,1766416360,15110.500168949999,35.832771660003345,50681.7644316 2025-12-22,15:12:42.000,356,11110066,-795,0,1766416361,15110.479960019999,35.34638169000391,50681.876225520005 2025-12-22,15:12:43.000,356,11110074,-675,0,1766416362,15110.385651679993,34.83179519999976,50682.02295504 2025-12-22,15:12:44.000,356,11110053,-795,0,1766416363,15110.102726659992,34.41589653000119,50682.12077472 2025-12-22,15:12:45.000,356,11110069,-795,0,1766416364,15109.78612009,33.96475220999855,50682.25353000001 2025-12-22,15:12:46.000,356,11110060,-795,0,1766416365,15109.361732559999,33.63344309999957,50682.34436256 2025-12-22,15:12:47.000,356,11110019,-795,0,1766416366,15108.971026580002,33.30918311999994,50682.43519512 2025-12-22,15:12:48.000,356,11110033,-795,0,1766416367,15108.580320599991,33.125905740002054,50682.51205344 2025-12-22,15:12:49.000,356,11110072,-755,0,1766416368,15108.11551520999,32.942628360004164,50682.58891176001 2025-12-22,15:12:50.000,356,11110011,-795,0,1766416369,15107.637237199997,32.843940539998584,50682.70070568 2025-12-22,15:12:51.000,356,11110020,-795,0,1766416370,15107.172431809995,32.82279315000051,50682.67974432 2025-12-22,15:12:52.000,356,11110054,-795,0,1766416371,15106.741307969998,32.86508793000394,50682.79852536 2025-12-22,15:12:53.000,356,11110050,-755,0,1766416372,15106.377547229997,32.97787401000096,50682.9871776 2025-12-22,15:12:54.000,356,11110039,-795,0,1766416373,15105.92621446,33.111807480003336,50683.196791200004 2025-12-22,15:12:55.000,356,11110061,-795,0,1766416374,15105.427727519993,33.252790079997794,50683.24570104 2025-12-22,15:12:56.000,356,11109991,-755,0,1766416375,15105.010076300001,33.40082180999889,50683.41339192 2025-12-22,15:12:57.000,356,11110022,-795,0,1766416376,15104.531798289994,33.534755280001264,50683.60903128 2025-12-22,15:12:58.000,356,11110060,-795,0,1766416377,15103.932266700001,33.68983614000172,50683.70685096 2025-12-22,15:12:59.000,356,11110045,-795,0,1766416378,15103.38662559,33.85901526000089,50683.84659336 2025-12-22,15:13:00.000,356,11110059,-795,0,1766416379,15102.894874960002,34.08458742000221,50684.0701812 2025-12-22,15:13:01.000,356,11109979,-795,0,1766416380,15102.335761229995,34.35245435999968,50683.91646456 2025-12-22,15:13:02.000,356,11110107,-795,0,1766416381,15101.985473109999,34.76130389999889,50684.04921984001 2025-12-22,15:13:03.000,356,11110066,-795,0,1766416382,15101.702548089997,35.29703778000112,50684.18896224 2025-12-22,15:13:04.000,356,11110036,-795,0,1766416383,15101.480249859997,35.86096818000078,50684.174988000006 2025-12-22,15:13:05.000,356,11110041,-795,0,1766416384,15101.446568309992,36.53063552999811,50684.349666 2025-12-22,15:13:06.000,356,11110020,-795,0,1766416385,15101.392677830001,37.284892440002295,50684.41255008001 2025-12-22,15:13:07.000,356,11110052,-795,0,1766416386,15101.406150449991,38.07439500000328,50684.42652432 2025-12-22,15:13:08.000,356,11110081,-795,0,1766416387,15101.473513550001,38.8568484300049,50684.50338264001 2025-12-22,15:13:09.000,356,11110028,-795,0,1766416388,15101.480249859997,39.589957950003736,50684.440498560005 2025-12-22,15:13:10.000,356,11110044,-795,0,1766416389,15101.493722480001,40.39355877000344,50684.41255008001 2025-12-22,15:13:11.000,356,11110051,-755,0,1766416390,15101.385941519991,41.2042087200025,50684.23088496 2025-12-22,15:13:12.000,356,11110058,-795,0,1766416391,15101.365732589991,41.96551475999877,50684.42652432 2025-12-22,15:13:13.000,356,11110062,-795,0,1766416392,15101.29163318,42.69862428000488,50684.40556296 2025-12-22,15:13:14.000,356,11110023,-795,0,1766416393,15101.278160559996,43.48107770999923,50684.63613792 2025-12-22,15:13:15.000,356,11110055,-795,0,1766416394,15101.06259863999,44.14369593000447,50684.71998336001 2025-12-22,15:13:16.000,356,11110033,-795,0,1766416395,15100.826827789999,44.68647893999878,50684.8038288 2025-12-22,15:13:17.000,356,11110026,-795,0,1766416396,15100.584320629998,45.19401630000357,50684.824790160004 2025-12-22,15:13:18.000,356,11110058,-795,0,1766416397,15100.234032510001,45.60991497000214,50684.96453256001 2025-12-22,15:13:19.000,356,11110027,-795,0,1766416398,15099.78943605,45.95532233999984,50685.06933936 2025-12-22,15:13:20.000,356,11110049,-795,0,1766416399,15099.257267560002,46.216140149997955,50685.21606888 2025-12-22,15:13:21.000,356,11110069,-795,0,1766416400,15098.597109179995,46.34302449000097,50685.17414616001 2025-12-22,15:13:22.000,356,11110056,-795,0,1766416401,15097.896532940002,46.35712274999969,50685.35581128 2025-12-22,15:13:23.000,356,11110050,-795,0,1766416402,15097.22290193999,46.434663179999916,50685.67023168 2025-12-22,15:13:24.000,356,11110030,-795,0,1766416403,15096.39433581,46.42761405000056,50685.92875512 2025-12-22,15:13:25.000,356,11110023,-795,0,1766416404,15095.505142889997,46.35712274999969,50686.2012528 2025-12-22,15:13:26.000,356,11110054,-795,0,1766416405,15094.541850559988,46.35712274999969,50686.382917920004 2025-12-22,15:13:27.000,356,11110036,-795,0,1766416406,15093.659393949994,46.37827013999777,50686.571570160006 2025-12-22,15:13:28.000,356,11110020,-795,0,1766416407,15092.75672841,46.484007090002706,50686.80214512 2025-12-22,15:13:29.000,356,11110039,-795,0,1766416408,15091.827117629997,46.56859665000229,50687.004771600004 2025-12-22,15:13:30.000,356,11110031,-795,0,1766416409,15090.904243159988,46.64613708000252,50687.16547536001 2025-12-22,15:13:31.000,356,11110031,-795,0,1766416410,15089.893796659999,46.79416881000361,50687.21438520001 2025-12-22,15:13:32.000,356,11110035,-795,0,1766416411,15089.01807636,46.99154445000022,50687.39605032 2025-12-22,15:13:33.000,356,11110067,-715,0,1766416412,15088.250137019997,47.27350965000369,50687.71745784001 2025-12-22,15:13:34.000,356,11110051,-795,0,1766416413,15087.515879229999,47.703506580000976,50687.85021312 2025-12-22,15:13:35.000,356,11110054,-795,0,1766416414,15086.869193469996,48.26038785000128,50687.90611008001 2025-12-22,15:13:36.000,356,11110068,-795,0,1766416415,15086.303343429994,48.8313673800003,50688.04585248 2025-12-22,15:13:37.000,356,11110100,-795,0,1766416416,15085.892428519997,49.444641690002754,50688.07380096001 2025-12-22,15:13:38.000,356,11110015,-795,0,1766416417,15085.629712429996,50.12135816999944,50688.129697920005 2025-12-22,15:13:39.000,356,11110052,-795,0,1766416418,15085.48151361,50.87561508000363,50688.129697920005 2025-12-22,15:13:40.000,356,11110050,-795,0,1766416419,15085.447832059996,51.58052807999775,50688.080788080006 2025-12-22,15:13:41.000,356,11110045,-795,0,1766416420,15085.45456836999,52.3065884700045,50687.75938056 2025-12-22,15:13:42.000,356,11110051,-715,0,1766416421,15085.703811840001,53.1101892900042,50687.81527752001 2025-12-22,15:13:43.000,356,11110066,-635,0,1766416422,15085.959791619993,53.85739707000175,50687.724444960004 2025-12-22,15:13:44.000,356,11109998,-795,0,1766416423,15086.256189259999,54.62575224000466,50687.61963816001 2025-12-22,15:13:45.000,356,11110077,-795,0,1766416424,15086.57279582999,55.25312480999855,50687.60566392 2025-12-22,15:13:46.000,356,11110046,-795,0,1766416425,15086.855720849991,55.704269130001194,50687.47989576001 2025-12-22,15:13:47.000,356,11110040,-795,0,1766416426,15087.145382180002,56.21180648999871,50687.27726928 2025-12-22,15:13:48.000,356,11110023,-795,0,1766416427,15087.435043509999,56.61360689999856,50687.221372320004 2025-12-22,15:13:49.000,356,11110025,-755,0,1766416428,15087.63713281,56.909670360000746,50687.172462480004 2025-12-22,15:13:50.000,356,11110050,-755,0,1766416429,15087.886376279996,57.20573382000293,50687.1095784 2025-12-22,15:13:51.000,356,11110040,-795,0,1766416430,15088.041311410001,57.367863810002746,50686.858042080006 2025-12-22,15:13:52.000,356,11110000,-795,0,1766416431,15088.243400710002,57.53704293000192,50686.80913224001 2025-12-22,15:13:53.000,356,11109973,-715,0,1766416432,15088.351181669997,57.600485100003425,50686.70432544 2025-12-22,15:13:54.000,356,11110026,-795,0,1766416433,15088.519589419993,57.6216324900015,50686.955861760005 2025-12-22,15:13:55.000,356,11110055,-795,0,1766416434,15088.533062039998,57.50884641000448,50686.99079736 2025-12-22,15:13:56.000,356,11110025,-795,0,1766416435,15088.472435249998,57.318519899999956,50687.08162992 2025-12-22,15:13:57.000,356,11110060,-795,0,1766416436,15088.277082259992,57.11409513000399,50687.16547536001 2025-12-22,15:13:58.000,356,11110027,-795,0,1766416437,15088.021102480001,56.83917905999988,50687.20739808 2025-12-22,15:13:59.000,356,11110041,-795,0,1766416438,15087.664078049995,56.54311559999769,50687.242333680006 2025-12-22,15:14:00.000,356,11110079,-715,0,1766416439,15087.367680409989,56.2611504000015,50687.34714048 2025-12-22,15:14:01.000,356,11110061,-755,0,1766416440,15086.889402399996,56.099020410001685,50687.221372320004 2025-12-22,15:14:02.000,356,11110042,-795,0,1766416441,15086.465014869995,55.98623433000466,50687.44496016 2025-12-22,15:14:03.000,356,11110042,-795,0,1766416442,15085.973264239998,55.83820260000357,50687.68950936001 2025-12-22,15:14:04.000,356,11110032,-795,0,1766416443,15085.468040989996,55.77476043000206,50687.724444960004 2025-12-22,15:14:05.000,356,11110035,-595,0,1766416444,15084.929136189989,55.7677113000027,50687.864187360006 2025-12-22,15:14:06.000,356,11110041,-795,0,1766416445,15084.437385559992,55.78885869000078,50687.98296840001 2025-12-22,15:14:07.000,356,11110044,-795,0,1766416446,15083.965843859994,55.88754650999908,50688.00392976001 2025-12-22,15:14:08.000,356,11110022,-795,0,1766416447,15083.514511089998,56.03557824000018,50688.10873656 2025-12-22,15:14:09.000,356,11110035,-795,0,1766416448,15083.130541419996,56.21180648999871,50688.199569120006 2025-12-22,15:14:10.000,356,11110028,-795,0,1766416449,15082.766780679995,56.40213300000323,50688.24149184001 2025-12-22,15:14:11.000,356,11110097,-795,0,1766416450,15082.429965179988,56.62065602999792,50687.962007040005 2025-12-22,15:14:12.000,356,11109988,-795,0,1766416451,15082.254821119997,56.973112530002254,50687.95501992001 2025-12-22,15:14:13.000,356,11110056,-795,0,1766416452,15082.254821119997,57.45950250000169,50688.129697920005 2025-12-22,15:14:14.000,356,11110076,-795,0,1766416453,15082.160512779992,57.98818725000456,50687.97598128 2025-12-22,15:14:15.000,356,11110052,-795,0,1766416454,15082.194194329997,58.56621591000294,50687.88514872001 2025-12-22,15:14:16.000,356,11110029,-795,0,1766416455,15082.335656839998,59.285227170003054,50687.85720024001 2025-12-22,15:14:17.000,356,11110051,-795,0,1766416456,15082.470383039989,60.081778860003396,50687.66854800001 2025-12-22,15:14:18.000,356,11110045,-795,0,1766416457,15082.79372591999,61.04046054000355,50687.6336124 2025-12-22,15:14:19.000,356,11110042,-795,0,1766416458,15083.090123559996,62.04143699999986,50687.43797304 2025-12-22,15:14:20.000,356,11110019,-795,0,1766416459,15083.548192640003,63.07060998000088,50687.34714048 2025-12-22,15:14:21.000,356,11110059,-795,0,1766416460,15084.01973434,64.22666729999764,50686.80913224001 2025-12-22,15:14:22.000,356,11109944,-795,0,1766416461,15084.673156409997,65.45321592000255,50686.74624816 2025-12-22,15:14:23.000,356,11110059,-795,0,1766416462,15085.50172254,66.6938627999989,50686.669389840004 2025-12-22,15:14:24.000,356,11110026,-795,0,1766416463,15086.39765177,68.0684431500049,50686.37593080001 2025-12-22,15:14:25.000,356,11110051,-795,0,1766416464,15087.286844689988,69.4289252400049,50686.166317200004 2025-12-22,15:14:26.000,356,11110070,-795,0,1766416465,15088.155828679992,70.56383517000359,50685.94272936001 2025-12-22,15:14:27.000,356,11110053,-795,0,1766416466,15088.91029539999,71.52251685000374,50685.733115760006 2025-12-22,15:14:28.000,356,11110050,-795,0,1766416467,15089.671498429998,72.26267550000193,50685.65625744001 2025-12-22,15:14:29.000,356,11109955,-795,0,1766416468,15090.35860205,72.93234284999926,50685.5025408 2025-12-22,15:14:30.000,356,11110028,-795,0,1766416469,15090.978342569993,73.35529065000446,50685.48157944 2025-12-22,15:14:31.000,356,11110047,-795,0,1766416470,15091.321894379995,73.52446977000363,50685.1881204 2025-12-22,15:14:32.000,356,11109994,-795,0,1766416471,15091.773227149992,73.64430498000002,50685.33484992 2025-12-22,15:14:33.000,356,11110055,-795,0,1766416472,15092.015734309993,73.71479628000088,50685.30690144 2025-12-22,15:14:34.000,356,11110027,-795,0,1766416473,15092.157196819993,73.60905933000322,50685.53747640001 2025-12-22,15:14:35.000,356,11110041,-795,0,1766416474,15092.076361099993,73.35529065000446,50685.614334720005 2025-12-22,15:14:36.000,356,11110057,-795,0,1766416475,15091.975316449993,73.14381675000186,50685.80298696001 2025-12-22,15:14:37.000,356,11110014,-795,0,1766416476,15091.685655119996,72.88299894000374,50685.90779376 2025-12-22,15:14:38.000,356,11110028,-795,0,1766416477,15091.200640799994,72.66447591000178,50685.949716480005 2025-12-22,15:14:39.000,356,11110044,-795,0,1766416478,15090.661736000002,72.44595287999982,50686.13836872001 2025-12-22,15:14:40.000,356,11110049,-795,0,1766416479,15090.03525917,72.2203807199985,50686.29907248 2025-12-22,15:14:41.000,356,11110034,-795,0,1766416480,15089.267319829996,72.0230050800019,50686.403879280006 2025-12-22,15:14:42.000,356,11110045,-715,0,1766416481,15088.580216209994,71.75513814000442,50686.6554156 2025-12-22,15:14:43.000,356,11110042,-795,0,1766416482,15087.83248579999,71.54366424000182,50686.94887464001 2025-12-22,15:14:44.000,356,11110068,-755,0,1766416483,15087.037601219992,71.30399382000178,50687.08861704 2025-12-22,15:14:45.000,356,11110053,-795,0,1766416484,15086.28987080999,71.05022514000302,50687.30521776 2025-12-22,15:14:46.000,356,11110069,-795,0,1766416485,15085.548876709996,70.79645646000426,50687.47989576001 2025-12-22,15:14:47.000,356,11110016,-795,0,1766416486,15084.821355229993,70.50744213000144,50687.60566392 2025-12-22,15:14:48.000,356,11110026,-795,0,1766416487,15084.15446053999,70.19023128000117,50687.745406320006 2025-12-22,15:14:49.000,356,11110046,-795,0,1766416488,15083.554928949998,69.93646260000241,50687.81527752001 2025-12-22,15:14:50.000,356,11110064,-795,0,1766416489,15082.99581521999,69.71793957000045,50687.83623888001 2025-12-22,15:14:51.000,356,11110048,-795,0,1766416490,15082.564691379994,69.51351480000449,50687.64059952 2025-12-22,15:14:52.000,356,11109985,-795,0,1766416491,15082.288502670002,69.42187610999827,50687.64059952 2025-12-22,15:14:53.000,356,11110062,-795,0,1766416492,15082.288502670002,69.4148269799989,50687.83623888001 2025-12-22,15:14:54.000,356,11110063,-795,0,1766416493,15082.376074699998,69.58400609999808,50687.7733548 2025-12-22,15:14:55.000,356,11110070,-795,0,1766416494,15082.564691379994,69.88711868999962,50687.6336124 2025-12-22,15:14:56.000,356,11110100,-795,0,1766416495,15082.948661049995,70.17613302000245,50687.50085712001 2025-12-22,15:14:57.000,356,11110013,-795,0,1766416496,15083.298949169992,70.43695083000057,50687.37508896 2025-12-22,15:14:58.000,356,11110051,-795,0,1766416497,15083.810908729989,70.68367037999997,50687.21438520001 2025-12-22,15:14:59.000,356,11110060,-795,0,1766416498,15084.383495080001,70.80350559000362,50687.03272008 2025-12-22,15:15:00.000,356,11110014,-795,0,1766416499,15085.030180839989,70.90219341000193,50686.795158 2025-12-22,15:15:01.000,356,11110085,-795,0,1766416500,15085.589294569996,70.95153732000472,50686.403879280006 2025-12-22,15:15:02.000,356,11110005,-675,0,1766416501,15086.39091545999,70.77530906999891,50686.36195656 2025-12-22,15:15:03.000,356,11110023,-795,0,1766416502,15087.030864909997,70.56383517000359,50686.18029144001 2025-12-22,15:15:04.000,356,11110040,-795,0,1766416503,15087.65734174,70.33826301000227,50686.117407360005 2025-12-22,15:15:05.000,356,11110074,-795,0,1766416504,15088.189510229997,70.07744520000415,50685.93574224 2025-12-22,15:15:06.000,356,11110077,-795,0,1766416505,15088.721678719994,69.82367651999812,50685.74709 2025-12-22,15:15:07.000,356,11110112,-795,0,1766416506,15089.13932994,69.59105523000471,50685.684205920006 2025-12-22,15:15:08.000,356,11110035,-795,0,1766416507,15089.523299610002,69.34433567999804,50685.572412 2025-12-22,15:15:09.000,356,11110045,-795,0,1766416508,15089.893796659999,69.18220568999823,50685.50952792001 2025-12-22,15:15:10.000,356,11110047,-795,0,1766416509,15090.21040322999,68.98483005000162,50685.46061808 2025-12-22,15:15:11.000,356,11110067,-755,0,1766416510,15090.473119319991,68.87909310000396,50685.20209464001 2025-12-22,15:15:12.000,356,11109966,-795,0,1766416511,15090.796462199993,68.70286484999815,50685.10427496001 2025-12-22,15:15:13.000,356,11110084,-795,0,1766416512,15091.23432235,68.54073485999834,50685.397734000006 2025-12-22,15:15:14.000,356,11110028,-795,0,1766416513,15091.57787416,68.37860486999853,50685.41170824 2025-12-22,15:15:15.000,356,11110064,-795,0,1766416514,15091.860799180002,68.15303271000448,50685.36978552001 2025-12-22,15:15:16.000,356,11110066,-795,0,1766416515,15092.056152169993,67.84287099000358,50685.42568248 2025-12-22,15:15:17.000,356,11110033,-795,0,1766416516,15092.184142059989,67.37762841000222,50685.41869536001 2025-12-22,15:15:18.000,356,11110078,-795,0,1766416517,15092.325604569989,66.9053367000015,50685.38375976 2025-12-22,15:15:19.000,356,11110047,-795,0,1766416518,15092.4131766,66.49648716000229,50685.43965672001 2025-12-22,15:15:20.000,356,11110072,-795,0,1766416519,15092.480539699995,66.05944109999837,50685.45363096 2025-12-22,15:15:21.000,356,11110014,-795,0,1766416520,15092.51422125,65.5448546100015,50685.4326696 2025-12-22,15:15:22.000,356,11110043,-795,0,1766416521,15092.62873851999,65.07256290000078,50685.45363096 2025-12-22,15:15:23.000,356,11110020,-795,0,1766416522,15092.851036749991,64.691909879999,50685.57939912 2025-12-22,15:15:24.000,356,11110039,-795,0,1766416523,15093.100280220002,64.33945338000194,50685.64927032 2025-12-22,15:15:25.000,356,11110044,-795,0,1766416524,15093.376468929993,63.99404601000424,50685.67023168 2025-12-22,15:15:26.000,356,11110043,-795,0,1766416525,15093.58529453999,63.6415895099999,50685.58638624001 2025-12-22,15:15:27.000,356,11110078,-795,0,1766416526,15093.86821955999,63.2961821400022,50685.52350216 2025-12-22,15:15:28.000,356,11110061,-795,0,1766416527,15094.238716610002,62.89438173000235,50685.495553680004 2025-12-22,15:15:29.000,356,11110019,-755,0,1766416528,15094.413860669993,62.49963045000186,50685.41170824 2025-12-22,15:15:30.000,356,11110050,-795,0,1766416529,15094.683313069989,62.06258438999794,50685.32087568001 2025-12-22,15:15:31.000,356,11110096,-795,0,1766416530,15094.770885099999,61.61144007000257,50684.99946816 2025-12-22,15:15:32.000,356,11110008,-795,0,1766416531,15094.939292849995,61.11095184000442,50684.943571200005 2025-12-22,15:15:33.000,356,11110044,-715,0,1766416532,15095.20874524999,60.624561869997706,50685.041390880004 2025-12-22,15:15:34.000,356,11110070,-795,0,1766416533,15095.464725029997,60.145221030004905,50685.00645528001 2025-12-22,15:15:35.000,356,11110073,-795,0,1766416534,15095.720704809988,59.65178192999883,50684.88068712 2025-12-22,15:15:36.000,356,11110068,-795,0,1766416535,15096.077729239994,59.1653919599994,50684.88068712 2025-12-22,15:15:37.000,356,11110092,-795,0,1766416536,15096.38759949999,58.636707210003806,50684.76889320001 2025-12-22,15:15:38.000,356,11110071,-795,0,1766416537,15096.704206069997,58.227857670004596,50684.71998336001 2025-12-22,15:15:39.000,356,11110057,-795,0,1766416538,15097.000603709988,57.790811610000674,50684.63613792 2025-12-22,15:15:40.000,356,11110040,-795,0,1766416539,15097.377837069995,57.4101585899989,50684.510369760006 2025-12-22,15:15:41.000,356,11110059,-795,0,1766416540,15097.57319006,57.0295055700044,50684.11909104 2025-12-22,15:15:42.000,356,11109987,-795,0,1766416541,15097.829169839992,56.71229472000414,50684.13306528 2025-12-22,15:15:43.000,356,11110056,-795,0,1766416542,15098.011050209992,56.40918213000259,50684.21691072001 2025-12-22,15:15:44.000,356,11110075,-795,0,1766416543,15098.186194269998,56.099020410001685,50684.272807680005 2025-12-22,15:15:45.000,356,11110081,-795,0,1766416544,15098.226612129998,55.79590782000014,50684.1400524 2025-12-22,15:15:46.000,356,11110090,-795,0,1766416545,15098.179457959988,55.457549580001796,50684.202936480004 2025-12-22,15:15:47.000,356,11110002,-795,0,1766416546,15098.219875819988,55.14738786000089,50684.174988000006 2025-12-22,15:15:48.000,356,11110088,-795,0,1766416547,15098.260293679989,54.95706135000364,50684.19594936001 2025-12-22,15:15:49.000,356,11110048,-795,0,1766416548,15098.179457959988,54.73148919000232,50684.21691072001 2025-12-22,15:15:50.000,356,11110118,-795,0,1766416549,15098.199666889988,54.52706441999908,50684.25883344 2025-12-22,15:15:51.000,356,11110067,-795,0,1766416550,15098.105358549998,54.30149225999776,50684.00031000001 2025-12-22,15:15:52.000,356,11110007,-795,0,1766416551,15098.165985339998,54.139362269997946,50684.04223272 2025-12-22,15:15:53.000,356,11110017,-795,0,1766416552,15098.361338329989,54.05477270999836,50684.23088496 2025-12-22,15:15:54.000,356,11110117,-795,0,1766416553,15098.6105818,53.95608489000006,50684.321717520004 2025-12-22,15:15:55.000,356,11110099,-795,0,1766416554,15098.839616339996,53.88559358999919,50684.2797948 2025-12-22,15:15:56.000,356,11110042,-795,0,1766416555,15099.189904459992,53.737561859998095,50684.31473040001 2025-12-22,15:15:57.000,356,11110064,-755,0,1766416556,15099.553665199994,53.49789143999806,50684.223897840006 2025-12-22,15:15:58.000,356,11110072,-795,0,1766416557,15099.97131642,53.159533199999714,50684.12607816001 2025-12-22,15:15:59.000,356,11110061,-755,0,1766416558,15100.429385499992,52.694290619998355,50684.06319408 2025-12-22,15:16:00.000,356,11110070,-795,0,1766416559,15100.92787244,52.13036021999869,50684.13306528 2025-12-22,15:16:01.000,356,11110096,-795,0,1766416560,15101.27142425,51.481840259999444,50683.88152896001 2025-12-22,15:16:02.000,356,11110066,-795,0,1766416561,15101.675602850002,50.76282899999933,50683.839606240006 2025-12-22,15:16:03.000,356,11110044,-715,0,1766416562,15102.174089789994,49.89578600999812,50683.99332288 2025-12-22,15:16:04.000,356,11110058,-795,0,1766416563,15102.524377909991,48.9441534600046,50684.035245600004 2025-12-22,15:16:05.000,356,11110044,-755,0,1766416564,15102.888138649992,47.893833089998225,50684.04921984001 2025-12-22,15:16:06.000,356,11110028,-795,0,1766416565,15103.137382119989,46.843512719999126,50684.00031000001 2025-12-22,15:16:07.000,356,11110058,-755,0,1766416566,15103.35968034999,45.74384844000451,50683.9653744 2025-12-22,15:16:08.000,356,11110030,-755,0,1766416567,15103.56850596,44.61598763999791,50683.97236152 2025-12-22,15:16:09.000,356,11110051,-795,0,1766416568,15103.716704779996,43.544519880000735,50683.91646456 2025-12-22,15:16:10.000,356,11110082,-795,0,1766416569,15103.871639910001,42.501248640000995,50683.93043880001 2025-12-22,15:16:11.000,356,11110017,-795,0,1766416570,15103.945739319992,41.47207565999997,50683.66492824001 2025-12-22,15:16:12.000,356,11109937,-795,0,1766416571,15104.127619689993,40.464050070004305,50683.73479944 2025-12-22,15:16:13.000,356,11110033,-795,0,1766416572,15104.370126849994,39.57585968999774,50683.90249032 2025-12-22,15:16:14.000,356,11110047,-795,0,1766416573,15104.61937031999,38.729964090001886,50683.90249032 2025-12-22,15:16:15.000,356,11110088,-795,0,1766416574,15104.78777807,37.99685457000305,50683.84659336 2025-12-22,15:16:16.000,356,11110081,-675,0,1766416575,15104.98986737,37.19325375000335,50683.888516080006 2025-12-22,15:16:17.000,356,11110065,-795,0,1766416576,15105.084175709992,36.481291620002594,50683.93043880001 2025-12-22,15:16:18.000,356,11110028,-795,0,1766416577,15105.151538810002,35.797526009999274,50683.83261912001 2025-12-22,15:16:19.000,356,11110055,-795,0,1766416578,15105.171747740002,35.163104309998744,50683.84659336 2025-12-22,15:16:20.000,356,11110046,-795,0,1766416579,15105.266056079992,34.514584349999495,50683.87454184 2025-12-22,15:16:21.000,356,11110048,-795,0,1766416580,15105.198692979997,33.985899600003904,50683.56710856 2025-12-22,15:16:22.000,356,11109998,-795,0,1766416581,15105.259319769997,33.5629517999987,50683.602044160005 2025-12-22,15:16:23.000,356,11110049,-795,0,1766416582,15105.266056079992,33.16820051999821,50683.65794112 2025-12-22,15:16:24.000,356,11110050,-795,0,1766416583,15105.299737629997,32.77344923999772,50683.79069640001 2025-12-22,15:16:25.000,356,11110060,-795,0,1766416584,15105.272792390002,32.35050143999979,50683.867554720004 2025-12-22,15:16:26.000,356,11110054,-795,0,1766416585,15105.185220359992,31.93460277000122,50683.80467064 2025-12-22,15:16:27.000,356,11110033,-675,0,1766416586,15105.185220359992,31.553949749999447,50683.79768352 2025-12-22,15:16:28.000,356,11110028,-795,0,1766416587,15105.218901909997,31.23673889999918,50683.818644880004 2025-12-22,15:16:29.000,356,11110006,-715,0,1766416588,15105.299737629997,31.01116673999786,50683.79768352 2025-12-22,15:16:30.000,356,11110037,-795,0,1766416589,15105.333419180002,30.778545450004458,50683.77672216 2025-12-22,15:16:31.000,356,11110051,-795,0,1766416590,15105.326682869993,30.503629380000348,50683.46928888 2025-12-22,15:16:32.000,356,11109946,-795,0,1766416591,15105.495090619988,30.292155479997746,50683.46230176 2025-12-22,15:16:33.000,356,11110018,-795,0,1766416592,15105.811697189994,30.122976359998574,50683.60903128 2025-12-22,15:16:34.000,356,11110028,-795,0,1766416593,15106.12830376,29.989042890003475,50683.63697976 2025-12-22,15:16:35.000,356,11110075,-795,0,1766416594,15106.370810920002,29.833962030003022,50683.58806992 2025-12-22,15:16:36.000,356,11110017,-795,0,1766416595,15106.667208559993,29.643635519998497,50683.5810828 2025-12-22,15:16:37.000,356,11110030,-795,0,1766416596,15106.923188339999,29.43921075000253,50683.553134320005 2025-12-22,15:16:38.000,356,11109993,-795,0,1766416597,15107.06465085,29.15724554999906,50683.28063664 2025-12-22,15:16:39.000,356,11110062,-795,0,1766416598,15107.34757587,28.92462425999838,50683.39941768 2025-12-22,15:16:40.000,356,11110034,-715,0,1766416599,15107.475565759996,28.684953839998343,50683.364482080004 2025-12-22,15:16:41.000,356,11110007,-795,0,1766416600,15107.495774689996,28.367742989998078,50683.17582984 2025-12-22,15:16:42.000,356,11110037,-795,0,1766416601,15107.569874100001,27.958893449998868,50683.21076544001 2025-12-22,15:16:43.000,356,11110053,-795,0,1766416602,15107.623764579992,27.514798260002863,50683.336533600006 2025-12-22,15:16:44.000,356,11110037,-795,0,1766416603,15107.771963400002,27.07775219999894,50683.46230176 2025-12-22,15:16:45.000,356,11110035,-675,0,1766416604,15107.852799119988,26.633657010002935,50683.553134320005 2025-12-22,15:16:46.000,356,11110034,-795,0,1766416605,15107.899953289998,26.245954860001802,50683.59505704001 2025-12-22,15:16:47.000,356,11110021,-795,0,1766416606,15107.852799119988,25.84415445000195,50683.56710856 2025-12-22,15:16:48.000,356,11110053,-795,0,1766416607,15107.738281849997,25.350715350003156,50683.67890248 2025-12-22,15:16:49.000,356,11110043,-795,0,1766416608,15107.617028269997,24.81498147000093,50683.69287672001 2025-12-22,15:16:50.000,356,11110028,-795,0,1766416609,15107.42841159,24.35678801999893,50683.76274792001 2025-12-22,15:16:51.000,356,11110018,-795,0,1766416610,15107.10506871,23.8351524000027,50683.58806992 2025-12-22,15:16:52.000,356,11109967,-795,0,1766416611,15106.862561549999,23.398106339998776,50683.65794112 2025-12-22,15:16:53.000,356,11110018,-795,0,1766416612,15106.626790699993,22.95401115000277,50683.90947744001 2025-12-22,15:16:54.000,356,11110019,-795,0,1766416613,15106.303447819992,22.460572050003975,50684.04223272 2025-12-22,15:16:55.000,356,11110002,-795,0,1766416614,15106.033995419995,22.079919030002202,50684.09812968001 2025-12-22,15:16:56.000,356,11110042,-795,0,1766416615,15105.703916229999,21.713364269999147,50684.202936480004 2025-12-22,15:16:57.000,356,11110033,-795,0,1766416616,15105.441200139998,21.389104289999523,50684.33569176001 2025-12-22,15:16:58.000,356,11109995,-795,0,1766416617,15105.245847149992,21.149433869999484,50684.489408400004 2025-12-22,15:16:59.000,356,11110061,-795,0,1766416618,15104.983131059991,20.99435300999903,50684.50338264001 2025-12-22,15:17:00.000,356,11110029,-795,0,1766416619,15104.78777807,20.916812579998805,50684.58722808 2025-12-22,15:17:01.000,356,11110050,-635,0,1766416620,15104.417281019989,20.82517388999986,50684.28678192 2025-12-22,15:17:02.000,356,11110025,-795,0,1766416621,15104.120883379997,20.81107563000114,50684.32870464 2025-12-22,15:17:03.000,356,11110066,-795,0,1766416622,15103.878376219996,20.69828955000412,50684.64312504 2025-12-22,15:17:04.000,356,11110030,-795,0,1766416623,15103.555033339995,20.6066508599979,50684.62915080001 2025-12-22,15:17:05.000,356,11110054,-795,0,1766416624,15103.177799979989,20.557306950002385,50684.71299624 2025-12-22,15:17:06.000,356,11110028,-755,0,1766416625,15102.861193409997,20.536159560004307,50684.71998336001 2025-12-22,15:17:07.000,356,11110005,-795,0,1766416626,15102.48396004999,20.64189651000197,50684.775880320005 2025-12-22,15:17:08.000,356,11110041,-795,0,1766416627,15102.254925509995,20.76173171999835,50684.85273864 2025-12-22,15:17:09.000,356,11110033,-795,0,1766416628,15102.025890969999,20.959107360002236,50684.824790160004 2025-12-22,15:17:10.000,356,11110046,-715,0,1766416629,15101.817065359988,21.142384740000125,50684.86671288001 2025-12-22,15:17:11.000,356,11110075,-795,0,1766416630,15101.547612959992,21.33271125000465,50684.61517656 2025-12-22,15:17:12.000,356,11109990,-795,0,1766416631,15101.460040929996,21.600578190002125,50684.678060640006 2025-12-22,15:17:13.000,356,11110071,-795,0,1766416632,15101.540876649997,21.945985559999826,50684.90164848 2025-12-22,15:17:14.000,356,11110021,-795,0,1766416633,15101.608239749992,22.27024553999945,50684.92959696 2025-12-22,15:17:15.000,356,11110062,-795,0,1766416634,15101.608239749992,22.601554649998434,50684.81780304001 2025-12-22,15:17:16.000,356,11110079,-795,0,1766416635,15101.682339159997,22.96810941000149,50684.8038288 2025-12-22,15:17:17.000,356,11110088,-795,0,1766416636,15101.823801669998,23.32056590999855,50684.74793184001 2025-12-22,15:17:18.000,356,11110049,-795,0,1766416637,15101.998945729989,23.7223663199984,50684.657099280004 2025-12-22,15:17:19.000,356,11110056,-795,0,1766416638,15102.18756241,24.110068469999533,50684.678060640006 2025-12-22,15:17:20.000,356,11110091,-795,0,1766416639,15102.457014809996,24.533016270004737,50684.678060640006 2025-12-22,15:17:21.000,356,11110055,-795,0,1766416640,15102.625422559991,24.934816680004587,50684.39857584 2025-12-22,15:17:22.000,356,11110039,-795,0,1766416641,15102.928556509993,25.421206650004024,50684.349666 2025-12-22,15:17:23.000,356,11110038,-795,0,1766416642,15103.231690459994,25.879400099998747,50684.48242128001 2025-12-22,15:17:24.000,356,11110055,-795,0,1766416643,15103.514615479995,26.295298770004592,50684.4544728 2025-12-22,15:17:25.000,356,11110097,-675,0,1766416644,15103.736913709996,26.654804400001012,50684.49639552 2025-12-22,15:17:26.000,356,11110061,-795,0,1766416645,15103.885112529992,27.000211769998714,50684.47543416 2025-12-22,15:17:27.000,356,11110076,-795,0,1766416646,15103.959211939997,27.338570010004332,50684.42652432 2025-12-22,15:17:28.000,356,11110070,-755,0,1766416647,15103.918794079997,27.557093039999017,50684.43351144001 2025-12-22,15:17:29.000,356,11110038,-795,0,1766416648,15103.777331569996,27.782665200000338,50684.44748568 2025-12-22,15:17:30.000,356,11110082,-795,0,1766416649,15103.48767024,28.064630400003807,50684.48242128001 2025-12-22,15:17:31.000,356,11110044,-795,0,1766416650,15102.968974369993,28.318399080002564,50684.23787208 2025-12-22,15:17:32.000,356,11110013,-795,0,1766416651,15102.49069636,28.58626602000004,50684.35665312 2025-12-22,15:17:33.000,356,11110020,-795,0,1766416652,15102.005682039999,28.81888731000072,50684.63613792 2025-12-22,15:17:34.000,356,11110071,-795,0,1766416653,15101.486986169992,29.22773684999993,50684.74094472 2025-12-22,15:17:35.000,356,11110063,-795,0,1766416654,15100.867245649999,29.742323340004077,50684.91562272001 2025-12-22,15:17:36.000,356,11110079,-795,0,1766416655,15100.274450370001,30.24986070000159,50685.06933936 2025-12-22,15:17:37.000,356,11110042,-795,0,1766416656,15099.654709849994,30.820840230000613,50685.209081760004 2025-12-22,15:17:38.000,356,11110053,-795,0,1766416657,15099.068650879992,31.48345844999858,50685.41170824 2025-12-22,15:17:39.000,356,11110051,-795,0,1766416658,15098.50280083999,32.10378189000039,50685.446643840005 2025-12-22,15:17:40.000,356,11110051,-795,0,1766416659,15098.011050209992,32.74525272000028,50685.65625744001 2025-12-22,15:17:41.000,356,11110055,-795,0,1766416660,15097.36436444999,33.337379640004656,50685.42568248 2025-12-22,15:17:42.000,356,11110065,-795,0,1766416661,15096.852404889993,33.922457430002396,50685.65625744001 2025-12-22,15:17:43.000,356,11110043,-715,0,1766416662,15096.30676377999,34.45114217999799,50685.79599984 2025-12-22,15:17:44.000,356,11110039,-795,0,1766416663,15095.875639939994,35.04326910000236,50685.9567036 2025-12-22,15:17:45.000,356,11110041,-795,0,1766416664,15095.336735140001,35.51556081000308,50686.019587680006 2025-12-22,15:17:46.000,356,11110046,-795,0,1766416665,15094.919083919995,36.00195078000252,50686.166317200004 2025-12-22,15:17:47.000,356,11110044,-635,0,1766416666,15094.501432699988,36.51653726999939,50686.166317200004 2025-12-22,15:17:48.000,356,11110087,-795,0,1766416667,15094.265661849997,37.08046766999905,50686.3409952 2025-12-22,15:17:49.000,356,11110088,-795,0,1766416668,15093.922110039995,37.57390676999785,50686.32702096001 2025-12-22,15:17:50.000,356,11110059,-795,0,1766416669,15093.68633918999,38.06029674000456,50686.382917920004 2025-12-22,15:17:51.000,356,11110018,-635,0,1766416670,15093.315842139993,38.48324454000249,50686.187278560006 2025-12-22,15:17:52.000,356,11110007,-795,0,1766416671,15093.086807599997,38.93438885999785,50686.285098240005 2025-12-22,15:17:53.000,356,11110032,-795,0,1766416672,15092.871245679991,39.20930493000196,50686.47375048001 2025-12-22,15:17:54.000,356,11110040,-795,0,1766416673,15092.59505697,39.547663170000305,50686.53663456 2025-12-22,15:17:55.000,356,11110068,-795,0,1766416674,15092.251505159998,39.87897227999929,50686.53663456 2025-12-22,15:17:56.000,356,11110044,-795,0,1766416675,15091.881008110002,40.16093748000276,50686.50868608 2025-12-22,15:17:57.000,356,11110035,-795,0,1766416676,15091.45662058,40.44290267999895,50686.57855728 2025-12-22,15:17:58.000,356,11110043,-795,0,1766416677,15091.099596149994,40.69667135999771,50686.57855728 2025-12-22,15:17:59.000,356,11110027,-755,0,1766416678,15090.715626479992,40.9574891700031,50686.56458304001 2025-12-22,15:18:00.000,356,11110018,-795,0,1766416679,15090.2575574,41.218306980001216,50686.63445424 2025-12-22,15:18:01.000,356,11110068,-795,0,1766416680,15089.772543079998,41.43683001000318,50686.45977624 2025-12-22,15:18:02.000,356,11110031,-795,0,1766416681,15089.314473999992,41.6483039099985,50686.61349288001 2025-12-22,15:18:03.000,356,11110044,-795,0,1766416682,15088.93050432999,41.82453216000431,50686.788170880005 2025-12-22,15:18:04.000,356,11110043,-795,0,1766416683,15088.472435249998,42.05715344999771,50686.82310648 2025-12-22,15:18:05.000,356,11110074,-795,0,1766416684,15088.000893550001,42.261578220000956,50686.99079736 2025-12-22,15:18:06.000,356,11110111,-795,0,1766416685,15087.50914291999,42.43780646999949,50687.004771600004 2025-12-22,15:18:07.000,356,11110084,-795,0,1766416686,15087.010655979997,42.63518211000337,50687.053681440004 2025-12-22,15:18:08.000,356,11110073,-755,0,1766416687,15086.51890535,42.93829470000492,50687.08861704 2025-12-22,15:18:09.000,356,11110071,-795,0,1766416688,15086.013682099998,43.27665294000326,50687.15150112 2025-12-22,15:18:10.000,356,11110028,-795,0,1766416689,15085.515195159991,43.67140422000375,50687.14451400001 2025-12-22,15:18:11.000,356,11110065,-795,0,1766416690,15084.996499289999,44.0732046300036,50687.20739808 2025-12-22,15:18:12.000,356,11110014,-795,0,1766416691,15084.545166520002,44.60893850999855,50687.074642800006 2025-12-22,15:18:13.000,356,11110046,-795,0,1766416692,15084.20161471,45.165819779998856,50687.221372320004 2025-12-22,15:18:14.000,356,11110023,-795,0,1766416693,15083.824381349994,45.72270104999916,50687.29823064 2025-12-22,15:18:15.000,356,11110083,-795,0,1766416694,15083.474093229997,46.272533190000104,50687.291243520005 2025-12-22,15:18:16.000,356,11110086,-795,0,1766416695,15083.184431900001,46.850561849998485,50687.22835944 2025-12-22,15:18:17.000,356,11110036,-795,0,1766416696,15082.94192474,47.5695731099986,50687.34714048 2025-12-22,15:18:18.000,356,11110057,-795,0,1766416697,15082.7802533,48.3731739299983,50687.39605032 2025-12-22,15:18:19.000,356,11110012,-795,0,1766416698,15082.645527099994,49.204971270002716,50687.35412760001 2025-12-22,15:18:20.000,356,11110011,-795,0,1766416699,15082.63205447999,50.15660382000351,50687.32617912 2025-12-22,15:18:21.000,356,11110026,-635,0,1766416700,15082.591636619989,51.17167853999854,50687.04669432001 2025-12-22,15:18:22.000,356,11110025,-795,0,1766416701,15082.71962651,52.348883250000654,50687.03272008 2025-12-22,15:18:23.000,356,11110037,-795,0,1766416702,15083.02276046,53.52608796000277,50687.074642800006 2025-12-22,15:18:24.000,356,11110039,-795,0,1766416703,15083.312421789997,54.78788223000447,50687.08162992 2025-12-22,15:18:25.000,356,11110047,-795,0,1766416704,15083.575137879998,56.113118670000404,50686.906951920006 2025-12-22,15:18:26.000,356,11110046,-795,0,1766416705,15084.03320695999,57.40310945999954,50686.80214512 2025-12-22,15:18:27.000,356,11110056,-795,0,1766416706,15084.511484969997,58.67900198999996,50686.66240272001 2025-12-22,15:18:28.000,356,11110046,-795,0,1766416707,15085.030180839989,59.94784539000102,50686.57855728 2025-12-22,15:18:29.000,356,11110049,-795,0,1766416708,15085.515195159991,61.04750967000291,50686.45977624 2025-12-22,15:18:30.000,356,11110087,-795,0,1766416709,15086.040627339993,62.02028961000178,50686.334008080004 2025-12-22,15:18:31.000,356,11110060,-795,0,1766416710,15086.4178607,62.816841300002125,50685.92875512 2025-12-22,15:18:32.000,356,11110062,-675,0,1766416711,15086.990447049997,63.507656040004804,50685.9567036 2025-12-22,15:18:33.000,356,11110052,-795,0,1766416712,15087.52935184999,64.00814427000296,50686.00561344 2025-12-22,15:18:34.000,356,11110035,-795,0,1766416713,15088.048047719996,64.27601121000043,50685.91478088 2025-12-22,15:18:35.000,356,11110068,-795,0,1766416714,15088.506116799988,64.3465025100013,50685.79599984 2025-12-22,15:18:36.000,356,11110085,-715,0,1766416715,15088.93050432999,64.3465025100013,50685.80997408 2025-12-22,15:18:37.000,356,11110064,-795,0,1766416716,15089.186484109996,64.17027426000277,50685.69818016 2025-12-22,15:18:38.000,356,11110062,-795,0,1766416717,15089.206693039996,63.87421080000058,50685.65625744001 2025-12-22,15:18:39.000,356,11110083,-755,0,1766416718,15089.004603739995,63.38782083000115,50685.684205920006 2025-12-22,15:18:40.000,356,11110073,-795,0,1766416719,15088.573479899998,62.873234340004274,50685.76106424 2025-12-22,15:18:41.000,356,11110030,-795,0,1766416720,15087.96047569,62.3938935000042,50685.663244560004 2025-12-22,15:18:42.000,356,11110065,-795,0,1766416721,15087.300317309993,62.06963352000457,50685.78901272 2025-12-22,15:18:43.000,356,11110060,-795,0,1766416722,15086.55932321,61.80881570999918,50686.068497520006 2025-12-22,15:18:44.000,356,11110055,-795,0,1766416723,15085.582558260001,61.64668571999937,50686.19426568 2025-12-22,15:18:45.000,356,11110011,-795,0,1766416724,15084.457594489992,61.533899640002346,50686.42484064001 2025-12-22,15:18:46.000,356,11110049,-795,0,1766416725,15083.211377139996,61.61144007000257,50686.59951864 2025-12-22,15:18:47.000,356,11110083,-795,0,1766416726,15081.965159790001,61.81586483999854,50686.76720952 2025-12-22,15:18:48.000,356,11110048,-795,0,1766416727,15080.671788269996,62.15422308000416,50687.004771600004 2025-12-22,15:18:49.000,356,11110064,-755,0,1766416728,15079.40536199,62.640613050003594,50687.18643672001 2025-12-22,15:18:50.000,356,11110059,-795,0,1766416729,15078.15914463999,63.218641710001975,50687.35412760001 2025-12-22,15:18:51.000,356,11110080,-795,0,1766416730,15076.91966359999,63.93060384000273,50687.31220488001 2025-12-22,15:18:52.000,356,11109984,-795,0,1766416731,15075.862062929991,64.72010640000371,50687.626625280005 2025-12-22,15:18:53.000,356,11110050,-755,0,1766416732,15074.999815249997,65.63649330000044,50687.76636768001 2025-12-22,15:18:54.000,356,11110063,-795,0,1766416733,15074.23861221999,66.61632236999867,50687.913097200006 2025-12-22,15:18:55.000,356,11110066,-795,0,1766416734,15073.578453839997,67.63139709000097,50687.9480328 2025-12-22,15:18:56.000,356,11110064,-795,0,1766416735,15073.08670321,68.63237355000456,50687.96899416 2025-12-22,15:18:57.000,356,11110032,-795,0,1766416736,15072.830723429994,69.6756447900043,50688.031878240006 2025-12-22,15:18:58.000,356,11110023,-795,0,1766416737,15072.743151399998,70.76825993999955,50688.010916880005 2025-12-22,15:18:59.000,356,11110035,-795,0,1766416738,15072.783569259998,71.83267857000465,50687.92707144 2025-12-22,15:19:00.000,356,11110083,-795,0,1766416739,15072.97892224999,72.8266059000016,50687.92707144 2025-12-22,15:19:01.000,356,11110062,-795,0,1766416740,15073.26858358,73.75709106000431,50687.507844240004 2025-12-22,15:19:02.000,356,11109958,-795,0,1766416741,15073.834433620003,74.65937970000232,50687.35412760001 2025-12-22,15:19:03.000,356,11110054,-795,0,1766416742,15074.58890034,75.47002965000138,50687.38207608001 2025-12-22,15:19:04.000,356,11110007,-795,0,1766416743,15075.430939089994,76.17494265000278,50687.23534656001 2025-12-22,15:19:05.000,356,11110069,-795,0,1766416744,15076.299923079998,76.86575738999818,50687.08861704 2025-12-22,15:19:06.000,356,11110086,-675,0,1766416745,15077.249742790002,77.41558952999912,50686.837080720004 2025-12-22,15:19:07.000,356,11110071,-795,0,1766416746,15078.334288699996,77.82443906999833,50686.52964744 2025-12-22,15:19:08.000,356,11110081,-795,0,1766416747,15079.479461399991,78.08525688000373,50686.42484064001 2025-12-22,15:19:09.000,356,11110061,-715,0,1766416748,15080.759360299991,78.22623947999818,50686.17330432 2025-12-22,15:19:10.000,356,11110054,-795,0,1766416749,15082.045995510001,78.21919034999883,50686.019587680006 2025-12-22,15:19:11.000,356,11110043,-795,0,1766416750,15083.251794999996,78.0077164500035,50685.60036048 2025-12-22,15:19:12.000,356,11109975,-715,0,1766416751,15084.632738549997,77.62706343000173,50685.45363096 2025-12-22,15:19:13.000,356,11110049,-795,0,1766416752,15085.939582689993,77.00673998999991,50685.46061808 2025-12-22,15:19:14.000,356,11110075,-795,0,1766416753,15087.098228009992,76.23838482000428,50685.348824160006 2025-12-22,15:19:15.000,356,11110095,-795,0,1766416754,15088.027838789996,75.25855574999878,50685.17414616001 2025-12-22,15:19:16.000,356,11110040,-795,0,1766416755,15088.74862395999,74.07430191000458,50685.111262080005 2025-12-22,15:19:17.000,356,11110078,-715,0,1766416756,15089.267319829996,72.78431111999816,50685.06933936 2025-12-22,15:19:18.000,356,11110076,-795,0,1766416757,15089.422254960002,71.381534250002,50685.05536512001 2025-12-22,15:19:19.000,356,11110029,-795,0,1766416758,15089.240374590001,69.88006956000027,50685.06933936 2025-12-22,15:19:20.000,356,11110070,-795,0,1766416759,15088.76883288999,68.45614529999875,50685.17414616001 2025-12-22,15:19:21.000,356,11110066,-755,0,1766416760,15087.947003069996,67.08156495000003,50685.181133280006 2025-12-22,15:19:22.000,356,11110073,-795,0,1766416761,15086.889402399996,65.84796720000304,50685.348824160006 2025-12-22,15:19:23.000,356,11110077,-795,0,1766416762,15085.710548149997,64.68486074999964,50685.74010288 2025-12-22,15:19:24.000,356,11110023,-795,0,1766416763,15084.383495080001,63.74027732999821,50685.98465208 2025-12-22,15:19:25.000,356,11110050,-795,0,1766416764,15082.948661049995,63.02831520000473,50686.25016264 2025-12-22,15:19:26.000,356,11110050,-795,0,1766416765,15081.567717499995,62.51372871000058,50686.501698960004 2025-12-22,15:19:27.000,356,11110054,-795,0,1766416766,15080.112674539989,62.22471437999775,50686.73227392001 2025-12-22,15:19:28.000,356,11110025,-795,0,1766416767,15078.731730989988,62.182419600001595,50686.83009360001 2025-12-22,15:19:29.000,356,11110046,-795,0,1766416768,15077.350787440002,62.302254809997976,50686.96284888 2025-12-22,15:19:30.000,356,11110044,-795,0,1766416769,15076.124779019992,62.59831827000016,50687.23534656001 2025-12-22,15:19:31.000,356,11110073,-795,0,1766416770,15074.871825360002,63.05651172000216,50687.11656552001 2025-12-22,15:19:32.000,356,11109994,-795,0,1766416771,15073.834433620003,63.578147339998395,50687.291243520005 2025-12-22,15:19:33.000,356,11110069,-795,0,1766416772,15073.073230589995,64.22666729999764,50687.49387 2025-12-22,15:19:34.000,356,11110048,-795,0,1766416773,15072.419808519997,65.04436638000334,50687.48688288 2025-12-22,15:19:35.000,356,11110072,-795,0,1766416774,15071.92805789,65.96075328000006,50687.389063200004 2025-12-22,15:19:36.000,356,11110069,-795,0,1766416775,15071.69902334999,66.98287713000173,50687.43098592001 2025-12-22,15:19:37.000,356,11110073,-715,0,1766416776,15071.645132869999,68.09663967000233,50687.38207608001 2025-12-22,15:19:38.000,356,11110090,-755,0,1766416777,15071.833749549995,69.29499177000253,50687.27028216 2025-12-22,15:19:39.000,356,11110062,-795,0,1766416778,15072.359181729997,70.52858951999951,50687.01175872 2025-12-22,15:19:40.000,356,11110052,-795,0,1766416779,15073.10691214,71.79038379000121,50686.788170880005 2025-12-22,15:19:41.000,356,11110046,-795,0,1766416780,15073.996105059989,73.0380798000042,50686.2012528 2025-12-22,15:19:42.000,356,11109989,-795,0,1766416781,15075.195168239989,74.30692319999798,50686.019587680006 2025-12-22,15:19:43.000,356,11110025,-795,0,1766416782,15076.603057029999,75.52642269000353,50685.879845280004 2025-12-22,15:19:44.000,356,11110083,-795,0,1766416783,15078.14567202,76.71772566000436,50685.46760520001 2025-12-22,15:19:45.000,356,11110082,-795,0,1766416784,15079.849958450002,77.87378298000112,50684.99946816 2025-12-22,15:19:46.000,356,11110053,-795,0,1766416785,15081.709180009995,78.93820160999894,50684.726970480006 2025-12-22,15:19:47.000,356,11110060,-795,0,1766416786,15083.703127769993,79.97442371999932,50684.2797948 2025-12-22,15:19:48.000,356,11110081,-795,0,1766416787,15085.777911249992,80.91900714000076,50683.93043880001 2025-12-22,15:19:49.000,356,11109992,-795,0,1766416788,15087.94026676,81.75785361000453,50683.699863840004 2025-12-22,15:19:50.000,356,11110041,-715,0,1766416789,15090.021786549994,82.46276660999865,50683.35749496001 2025-12-22,15:19:51.000,356,11110066,-755,0,1766416790,15091.934898589992,82.9139109300013,50682.812499600004 2025-12-22,15:19:52.000,356,11110024,-795,0,1766416791,15093.86821955999,83.11833570000454,50682.55397616 2025-12-22,15:19:53.000,356,11110044,-795,0,1766416792,15095.713968499993,83.06899179000175,50682.51904056001 2025-12-22,15:19:54.000,356,11110079,-795,0,1766416793,15097.249847179999,82.58965095000167,50682.41423376 2025-12-22,15:19:55.000,356,11110090,-795,0,1766416794,15098.44217404999,81.74375534999854,50682.2185944 2025-12-22,15:19:56.000,356,11110072,-795,0,1766416795,15099.311158039993,80.47491195000475,50682.16968456 2025-12-22,15:19:57.000,356,11110065,-795,0,1766416796,15099.62102829999,78.8113172700032,50682.274491359996 2025-12-22,15:19:58.000,356,11110076,-795,0,1766416797,15099.486302099998,76.85870825999882,50682.379298160005 2025-12-22,15:19:59.000,356,11110046,-795,0,1766416798,15098.82614371999,74.67347796000104,50682.57493752 2025-12-22,15:20:00.000,356,11110038,-795,0,1766416799,15097.842642459997,72.51644418000069,50683.03608744 2025-12-22,15:20:01.000,356,11110032,-675,0,1766416800,15096.380863189996,70.32416475000355,50683.217752560005 2025-12-22,15:20:02.000,356,11110030,-795,0,1766416801,15094.777621409994,68.22352400999807,50683.66492824001 2025-12-22,15:20:03.000,356,11110035,-675,0,1766416802,15092.938608780001,66.19337457000074,50684.25883344 2025-12-22,15:20:04.000,356,11110053,-795,0,1766416803,15090.843616369988,64.26896208000107,50684.86671288001 2025-12-22,15:20:05.000,356,11110047,-795,0,1766416804,15088.512853109998,62.47848306000378,50685.36978552001 2025-12-22,15:20:06.000,356,11110025,-795,0,1766416805,15086.101254129993,60.75849534000008,50686.00561344 2025-12-22,15:20:07.000,356,11110061,-635,0,1766416806,15083.615555739998,59.15129370000068,50686.41785352 2025-12-22,15:20:08.000,356,11110041,-755,0,1766416807,15081.183747829993,57.76261509000324,50686.89297768 2025-12-22,15:20:09.000,356,11110088,-795,0,1766416808,15078.846248259993,56.62770516000455,50687.32617912 2025-12-22,15:20:10.000,356,11110016,-715,0,1766416809,15076.61652964999,55.817055209998216,50687.76636768001 2025-12-22,15:20:11.000,356,11110051,-795,0,1766416810,15074.683208679991,55.35181263000413,50687.94104568 2025-12-22,15:20:12.000,356,11110000,-795,0,1766416811,15073.073230589995,55.295419590001984,50688.13668504 2025-12-22,15:20:13.000,356,11110086,-795,0,1766416812,15071.92805789,55.59853218000353,50688.33931152001 2025-12-22,15:20:14.000,356,11110060,-795,0,1766416813,15071.193800100002,56.21885561999807,50688.4021956 2025-12-22,15:20:15.000,356,11110057,-795,0,1766416814,15070.76267625999,57.0295055700044,50688.30437592 2025-12-22,15:20:16.000,356,11110069,-795,0,1766416815,15070.68857685,57.967039859999204,50688.02489112001 2025-12-22,15:20:17.000,356,11110035,-795,0,1766416816,15070.78288518999,58.93981979999808,50687.8781616 2025-12-22,15:20:18.000,356,11110076,-795,0,1766416817,15071.315053680002,59.87735409000015,50687.556754080004 2025-12-22,15:20:19.000,356,11110049,-795,0,1766416818,15071.995420989995,60.850134029999026,50687.1794496 2025-12-22,15:20:20.000,356,11110069,-795,0,1766416819,15072.945240699999,61.79471745000046,50686.77419664 2025-12-22,15:20:21.000,356,11109967,-795,0,1766416820,15073.975896129989,62.774546519998694,50686.15234296 2025-12-22,15:20:22.000,356,11109999,-795,0,1766416821,15075.242322409998,63.7543755900042,50685.67721880001 2025-12-22,15:20:23.000,356,11110093,-795,0,1766416822,15076.582848099999,64.67781162000028,50685.22305600001 2025-12-22,15:20:24.000,356,11110043,-795,0,1766416823,15078.02441844,65.51665809000406,50684.88068712 2025-12-22,15:20:25.000,356,11110039,-795,0,1766416824,15079.459252469991,66.22862022000481,50684.42652432 2025-12-22,15:20:26.000,356,11110063,-795,0,1766416825,15080.887350190002,66.9053367000015,50684.00031000001 2025-12-22,15:20:27.000,356,11110067,-795,0,1766416826,15082.234612189997,67.44107058000372,50683.66492824001 2025-12-22,15:20:28.000,356,11110059,-795,0,1766416827,15083.494302159997,67.83582186000422,50683.385443440005 2025-12-22,15:20:29.000,356,11110080,-715,0,1766416828,15084.646211170002,68.1671309700032,50683.18980408001 2025-12-22,15:20:30.000,356,11110065,-795,0,1766416829,15085.636448739991,68.3151627000043,50683.03608744 2025-12-22,15:20:31.000,356,11110059,-595,0,1766416830,15086.39091545999,68.39975226000388,50682.644808720004 2025-12-22,15:20:32.000,356,11110057,-795,0,1766416831,15087.030864909997,68.4138505200026,50682.72166704 2025-12-22,15:20:33.000,356,11110055,-795,0,1766416832,15087.54956077999,68.35745748000045,50682.92429352001 2025-12-22,15:20:34.000,356,11110017,-555,0,1766416833,15087.81227686999,68.20237662,50683.08499728 2025-12-22,15:20:35.000,356,11110075,-635,0,1766416834,15087.744913769995,67.91336229000444,50683.18281696 2025-12-22,15:20:36.000,356,11110060,-795,0,1766416835,15087.603451259994,67.56795491999947,50683.434353280005 2025-12-22,15:20:37.000,356,11110044,-795,0,1766416836,15087.232954209998,67.22254755000176,50683.64396688001 2025-12-22,15:20:38.000,356,11110063,-795,0,1766416837,15086.70078572,66.9053367000015,50683.93043880001 2025-12-22,15:20:39.000,356,11110054,-795,0,1766416838,15085.980000549993,66.47533977000421,50684.25184632 2025-12-22,15:20:40.000,356,11110032,-795,0,1766416839,15085.1379618,66.0030480600035,50684.657099280004 2025-12-22,15:20:41.000,356,11110047,-755,0,1766416840,15084.087097439995,65.46731418000127,50684.8038288 2025-12-22,15:20:42.000,356,11110038,-795,0,1766416841,15083.049705699996,65.03731725000398,50685.29991432001 2025-12-22,15:20:43.000,356,11110067,-795,0,1766416842,15081.985368720001,64.50863250000111,50685.69818016 2025-12-22,15:20:44.000,356,11110082,-795,0,1766416843,15080.961449599992,64.06453730999783,50686.24317552 2025-12-22,15:20:45.000,356,11110073,-795,0,1766416844,15079.863431069993,63.71912994000013,50686.55759592 2025-12-22,15:20:46.000,356,11110060,-795,0,1766416845,15078.805830399993,63.28913301000284,50686.94188752 2025-12-22,15:20:47.000,356,11110049,-795,0,1766416846,15077.721284489999,62.91552912000043,50687.09560416001 2025-12-22,15:20:48.000,356,11110024,-795,0,1766416847,15076.791673709995,62.640613050003594,50687.291243520005 2025-12-22,15:20:49.000,356,11110072,-795,0,1766416848,15075.956371269996,62.48553219000314,50687.51483136 2025-12-22,15:20:50.000,356,11110045,-715,0,1766416849,15075.255795029989,62.407991760002915,50687.6336124 2025-12-22,15:20:51.000,356,11110031,-795,0,1766416850,15074.615845579996,62.3797952399982,50687.51483136 2025-12-22,15:20:52.000,356,11110060,-795,0,1766416851,15074.21840328999,62.3797952399982,50687.556754080004 2025-12-22,15:20:53.000,356,11110103,-795,0,1766416852,15073.922005649998,62.42913915000099,50687.626625280005 2025-12-22,15:20:54.000,356,11110041,-795,0,1766416853,15073.733388970002,62.527826969999296,50687.54277984 2025-12-22,15:20:55.000,356,11110039,-795,0,1766416854,15073.605399079992,62.64766218000295,50687.389063200004 2025-12-22,15:20:56.000,356,11110034,-795,0,1766416855,15073.551508600001,62.8379886900002,50687.291243520005 2025-12-22,15:20:57.000,356,11110060,-795,0,1766416856,15073.618871699997,63.07765911000024,50687.13752688 2025-12-22,15:20:58.000,356,11110033,-755,0,1766416857,15073.578453839997,63.32437865999964,50686.969836 2025-12-22,15:20:59.000,356,11110046,-795,0,1766416858,15073.551508600001,63.627491250001185,50686.788170880005 2025-12-22,15:21:00.000,356,11110040,-795,0,1766416859,15073.612135390002,63.98699688000488,50686.59951864 2025-12-22,15:21:01.000,356,11110056,-795,0,1766416860,15073.436991329996,64.30420772999787,50686.2012528 2025-12-22,15:21:02.000,356,11110061,-795,0,1766416861,15073.538035979996,64.79764683000394,50686.20823992001 2025-12-22,15:21:03.000,356,11110065,-795,0,1766416862,15073.578453839997,65.32633157999953,50686.04054904001 2025-12-22,15:21:04.000,356,11110042,-795,0,1766416863,15073.639080629997,65.99599893000413,50685.89381952001 2025-12-22,15:21:05.000,356,11110037,-795,0,1766416864,15073.726652659992,66.73615758000233,50685.8169612 2025-12-22,15:21:06.000,356,11110054,-795,0,1766416865,15073.794015760002,67.55385666000075,50685.65625744001 2025-12-22,15:21:07.000,356,11110033,-795,0,1766416866,15073.861378859998,68.34335922000173,50685.5025408 2025-12-22,15:21:08.000,356,11110096,-795,0,1766416867,15074.009577679994,69.15400917000079,50685.60734760001 2025-12-22,15:21:09.000,356,11110064,-795,0,1766416868,15074.103886019999,70.03515042000072,50685.5025408 2025-12-22,15:21:10.000,356,11110080,-795,0,1766416869,15074.171249119994,70.88809515000321,50685.544463520004 2025-12-22,15:21:11.000,356,11110073,-715,0,1766416870,15074.036522919989,71.74808900999778,50685.2929272 2025-12-22,15:21:12.000,356,11110101,-795,0,1766416871,15074.063468159999,72.67152504000114,50685.4326696 2025-12-22,15:21:13.000,356,11110039,-675,0,1766416872,15074.049995539994,73.54561716000171,50685.62830896 2025-12-22,15:21:14.000,356,11110090,-795,0,1766416873,15074.043259229999,74.47610232000443,50685.80997408 2025-12-22,15:21:15.000,356,11110074,-795,0,1766416874,15074.083677089999,75.43478400000458,50685.79599984 2025-12-22,15:21:16.000,356,11110095,-795,0,1766416875,15074.151040189994,76.42871133000153,50685.949716480005 2025-12-22,15:21:17.000,356,11110055,-795,0,1766416876,15074.272293769995,77.28165606000402,50685.96369072 2025-12-22,15:21:18.000,356,11110039,-795,0,1766416877,15074.44743783,78.13460078999924,50686.06151040001 2025-12-22,15:21:19.000,356,11110085,-795,0,1766416878,15074.662999749991,78.88180857000407,50686.07548464 2025-12-22,15:21:20.000,356,11110087,-795,0,1766416879,15074.959397389997,79.49508287999925,50686.166317200004 2025-12-22,15:21:21.000,356,11110082,-795,0,1766416880,15075.262531339999,80.02376763000211,50686.03356192 2025-12-22,15:21:22.000,356,11110102,-795,0,1766416881,15075.78796352,80.43966630000068,50686.08247176 2025-12-22,15:21:23.000,356,11110076,-795,0,1766416882,15076.461594519998,80.82736845000181,50686.25714976001 2025-12-22,15:21:24.000,356,11110110,-675,0,1766416883,15077.182379689992,81.08818625999993,50686.27811112001 2025-12-22,15:21:25.000,356,11110067,-795,0,1766416884,15077.909901169995,81.2573653799991,50686.26413688 2025-12-22,15:21:26.000,356,11110065,-795,0,1766416885,15078.610477410002,81.29966016000253,50686.29208536 2025-12-22,15:21:27.000,356,11110056,-795,0,1766416886,15079.210008999995,81.17982494999887,50686.22920128001 2025-12-22,15:21:28.000,356,11110051,-795,0,1766416887,15079.695023319997,80.79917193000438,50686.166317200004 2025-12-22,15:21:29.000,356,11110072,-795,0,1766416888,15080.025102509993,80.33392935000302,50686.08945888001 2025-12-22,15:21:30.000,356,11110013,-795,0,1766416889,15080.33497276999,79.80524460000015,50685.99163920001 2025-12-22,15:21:31.000,356,11110055,-795,0,1766416890,15080.41580848999,79.27655985000456,50685.8868324 2025-12-22,15:21:32.000,356,11110043,-795,0,1766416891,15080.48317159,78.66328554000211,50685.91478088 2025-12-22,15:21:33.000,356,11110065,-795,0,1766416892,15080.51685313999,78.06410948999837,50685.96369072 2025-12-22,15:21:34.000,356,11110042,-795,0,1766416893,15080.43601741999,77.4014912700004,50685.98465208 2025-12-22,15:21:35.000,356,11110075,-795,0,1766416894,15080.287818599994,76.65428349000285,50685.93574224 2025-12-22,15:21:36.000,356,11110097,-795,0,1766416895,15080.112674539989,75.95641962000082,50686.117407360005 2025-12-22,15:21:37.000,356,11110061,-795,0,1766416896,15079.829749520002,75.21626097000262,50686.15234296 2025-12-22,15:21:38.000,356,11110066,-795,0,1766416897,15079.48619771,74.3985618900042,50686.236188400006 2025-12-22,15:21:39.000,356,11110055,-795,0,1766416898,15078.960765529999,73.55971542000043,50686.30605960001 2025-12-22,15:21:40.000,356,11110098,-795,0,1766416899,15078.367970250001,72.67152504000114,50686.452789120005 2025-12-22,15:21:41.000,356,11109994,-795,0,1766416900,15077.519195189998,71.85382596000272,50686.334008080004 2025-12-22,15:21:42.000,356,11110077,-795,0,1766416901,15076.59632071999,71.07842166000046,50686.41785352 2025-12-22,15:21:43.000,356,11110034,-755,0,1766416902,15075.70039148999,70.45809821999865,50686.76720952 2025-12-22,15:21:44.000,356,11110054,-795,0,1766416903,15074.777517019997,70.04219955000008,50686.969836 2025-12-22,15:21:45.000,356,11110083,-795,0,1766416904,15073.847906239993,69.8095782599994,50687.01874584001 2025-12-22,15:21:46.000,356,11110087,-795,0,1766416905,15073.05975796999,69.85187304000283,50687.123552640005 2025-12-22,15:21:47.000,356,11110046,-795,0,1766416906,15072.386126969992,70.14088736999838,50687.27726928 2025-12-22,15:21:48.000,356,11110073,-795,0,1766416907,15071.874167409995,70.6131790799991,50687.34714048 2025-12-22,15:21:49.000,356,11110055,-795,0,1766416908,15071.665341799999,71.1700603499994,50687.41701168 2025-12-22,15:21:50.000,356,11110081,-795,0,1766416909,15071.611451319994,71.91726813000423,50687.361114720006 2025-12-22,15:21:51.000,356,11110071,-795,0,1766416910,15071.705759659999,72.85480241999903,50687.01175872 2025-12-22,15:21:52.000,356,11110024,-795,0,1766416911,15072.224455529991,73.83463149000454,50687.13752688 2025-12-22,15:21:53.000,356,11110050,-795,0,1766416912,15072.972185939994,74.91314838000108,50687.1095784 2025-12-22,15:21:54.000,356,11110101,-795,0,1766416913,15073.814224690002,76.0410091800004,50686.89297768 2025-12-22,15:21:55.000,356,11110038,-795,0,1766416914,15074.918979529997,77.15477172000101,50686.571570160006 2025-12-22,15:21:56.000,356,11110040,-795,0,1766416915,15076.185405809993,78.30377990999841,50686.41785352 2025-12-22,15:21:57.000,356,11110048,-795,0,1766416916,15077.472041020003,79.41754244999902,50686.10343312 2025-12-22,15:21:58.000,356,11110099,-795,0,1766416917,15079.048337559994,80.49605934000283,50685.80298696001 2025-12-22,15:21:59.000,356,11110058,-795,0,1766416918,15080.6246341,81.48293754000042,50685.46061808 2025-12-22,15:22:00.000,356,11110092,-795,0,1766416919,15082.315447909998,82.31473488000483,50685.15318480001 2025-12-22,15:22:01.000,356,11110067,-755,0,1766416920,15083.925425999994,83.03374613999767,50684.60120232001 2025-12-22,15:22:02.000,356,11110072,-795,0,1766416921,15085.643185050001,83.56243089000054,50684.349666 2025-12-22,15:22:03.000,356,11110059,-795,0,1766416922,15087.381153029994,83.86554348000209,50684.26582056001 2025-12-22,15:22:04.000,356,11110075,-635,0,1766416923,15088.95071325999,84.0276734700019,50684.007297120006 2025-12-22,15:22:05.000,356,11110053,-555,0,1766416924,15090.493328249991,83.94308391000231,50683.7557608 2025-12-22,15:22:06.000,356,11110062,-795,0,1766416925,15091.786699769997,83.80210131000058,50683.60903128 2025-12-22,15:22:07.000,356,11110041,-795,0,1766416926,15092.925136159996,83.46374307000224,50683.483263120004 2025-12-22,15:22:08.000,356,11110004,-795,0,1766416927,15093.82780169999,82.8786652800045,50683.34352072 2025-12-22,15:22:09.000,356,11110025,-755,0,1766416928,15094.528377939998,82.20194880000054,50683.32954648001 2025-12-22,15:22:10.000,356,11110045,-795,0,1766416929,15095.07401905,81.4335936300049,50683.385443440005 2025-12-22,15:22:11.000,356,11110070,-795,0,1766416930,15095.27610835,80.5524523799977,50683.22473968 2025-12-22,15:22:12.000,356,11110094,-795,0,1766416931,15095.417570860001,79.55852505000075,50683.46230176 2025-12-22,15:22:13.000,356,11110071,-795,0,1766416932,15095.370416689992,78.50820468000165,50683.74877368 2025-12-22,15:22:14.000,356,11110063,-795,0,1766416933,15095.161591079996,77.41558952999912,50684.02127136 2025-12-22,15:22:15.000,356,11110085,-795,0,1766416934,15094.656367829994,76.23133568999765,50684.272807680005 2025-12-22,15:22:16.000,356,11110080,-795,0,1766416935,15093.98947313999,75.0259344599981,50684.58722808 2025-12-22,15:22:17.000,356,11110075,-715,0,1766416936,15093.113752839992,73.70069802000216,50684.92959696 2025-12-22,15:22:18.000,356,11110066,-795,0,1766416937,15092.083097409988,72.4811985300039,50685.29991432001 2025-12-22,15:22:19.000,356,11110045,-795,0,1766416938,15090.944661019988,71.28989556000306,50685.67721880001 2025-12-22,15:22:20.000,356,11110092,-795,0,1766416939,15089.718652599993,70.23957519000396,50686.047536160004 2025-12-22,15:22:21.000,356,11109992,-715,0,1766416940,15088.432017389998,69.29499177000253,50686.236188400006 2025-12-22,15:22:22.000,356,11110059,-795,0,1766416941,15087.226217899988,68.5125383400009,50686.51567320001 2025-12-22,15:22:23.000,356,11110085,-755,0,1766416942,15086.148408299989,67.80057621000014,50686.91393904 2025-12-22,15:22:24.000,356,11110089,-795,0,1766416943,15085.164907039994,67.29303885000263,50687.20041096 2025-12-22,15:22:25.000,356,11110091,-795,0,1766416944,15084.2622415,66.82074714000191,50687.41701168 2025-12-22,15:22:26.000,356,11110077,-795,0,1766416945,15083.453884299997,66.50353629000165,50687.60566392 2025-12-22,15:22:27.000,356,11110069,-795,0,1766416946,15082.88129795,66.17222718000266,50687.71047072 2025-12-22,15:22:28.000,356,11110092,-795,0,1766416947,15082.382811009993,65.98894980000478,50687.76636768001 2025-12-22,15:22:29.000,356,11110069,-795,0,1766416948,15082.093149679997,65.92550763000327,50687.8082904 2025-12-22,15:22:30.000,356,11110087,-795,0,1766416949,15081.92474193,65.93255676000263,50687.864187360006 2025-12-22,15:22:31.000,356,11110131,-795,0,1766416950,15081.78327942,66.08763762000308,50687.44496016 2025-12-22,15:22:32.000,356,11110092,-795,0,1766416951,15081.992105029996,66.32730804000312,50687.458934400005 2025-12-22,15:22:33.000,356,11110124,-795,0,1766416952,15082.409756249988,66.63042063000466,50687.59867680001 2025-12-22,15:22:34.000,356,11110090,-795,0,1766416953,15082.92171581,67.08861407999939,50687.361114720006 2025-12-22,15:22:35.000,356,11110058,-795,0,1766416954,15083.595346809998,67.57500404999882,50687.053681440004 2025-12-22,15:22:36.000,356,11110089,-795,0,1766416955,15084.417176629991,68.10368880000169,50686.89297768 2025-12-22,15:22:37.000,356,11110071,-755,0,1766416956,15085.306369549995,68.57598051000241,50686.57855728 2025-12-22,15:22:38.000,356,11110042,-715,0,1766416957,15086.28987080999,69.12581265000335,50686.34798232001 2025-12-22,15:22:39.000,356,11110102,-795,0,1766416958,15087.333998859998,69.58400609999808,50685.98465208 2025-12-22,15:22:40.000,356,11110077,-795,0,1766416959,15088.432017389998,70.0562978099988,50685.76106424 2025-12-22,15:22:41.000,356,11110008,-795,0,1766416960,15089.449200199997,70.45809821999865,50685.28594008 2025-12-22,15:22:42.000,356,11110093,-795,0,1766416961,15090.574163969992,70.83170211000106,50685.12523632 2025-12-22,15:22:43.000,356,11110076,-795,0,1766416962,15091.59808309,71.13481470000261,50684.81780304001 2025-12-22,15:22:44.000,356,11109952,-795,0,1766416963,15092.69610162,71.29694469000242,50684.96453256001 2025-12-22,15:22:45.000,356,11110060,-795,0,1766416964,15093.592030849999,71.4167798999988,50684.894661360006 2025-12-22,15:22:46.000,356,11110062,-795,0,1766416965,15094.400388050002,71.4167798999988,50684.71299624 2025-12-22,15:22:47.000,356,11110051,-795,0,1766416966,15095.080755359995,71.26169903999835,50684.69203488 2025-12-22,15:22:48.000,356,11110037,-795,0,1766416967,15095.660078020002,70.9233408,50684.79684168001 2025-12-22,15:22:49.000,356,11110090,-795,0,1766416968,15096.118147099995,70.479245610004,50684.83876440001 2025-12-22,15:22:50.000,356,11110068,-795,0,1766416969,15096.38759949999,69.85892217000219,50684.92959696 2025-12-22,15:22:51.000,356,11110096,-715,0,1766416970,15096.4549626,69.18925482000486,50684.85972576 2025-12-22,15:22:52.000,356,11110071,-795,0,1766416971,15096.515589390001,68.4138505200026,50685.20209464001 2025-12-22,15:22:53.000,356,11110074,-635,0,1766416972,15096.448226289991,67.54680753000139,50685.55145064 2025-12-22,15:22:54.000,356,11110051,-795,0,1766416973,15096.08446554999,66.56697846000316,50685.71914152 2025-12-22,15:22:55.000,356,11110058,-795,0,1766416974,15095.693759569993,65.67878808000387,50686.07548464 2025-12-22,15:22:56.000,356,11110067,-795,0,1766416975,15095.141382149995,64.69895900999836,50686.37593080001 2025-12-22,15:22:57.000,356,11110043,-795,0,1766416976,15094.481223770003,63.65568776999862,50686.68336408001 2025-12-22,15:22:58.000,356,11110112,-795,0,1766416977,15093.82780169999,62.68995695999911,50687.04669432001 2025-12-22,15:22:59.000,356,11110080,-795,0,1766416978,15093.133961769992,61.759471800003666,50687.291243520005 2025-12-22,15:23:00.000,356,11110035,-715,0,1766416979,15092.392967669999,60.83603577000031,50687.6336124 2025-12-22,15:23:01.000,356,11110019,-795,0,1766416980,15091.672182499991,60.01833669000189,50687.78732904001 2025-12-22,15:23:02.000,356,11109989,-795,0,1766416981,15090.958133639993,59.221785000001546,50687.92008432 2025-12-22,15:23:03.000,356,11110057,-795,0,1766416982,15090.405756219996,58.51687200000015,50688.28341456 2025-12-22,15:23:04.000,356,11110034,-715,0,1766416983,15089.90726927999,57.84720465000282,50688.50700240001 2025-12-22,15:23:05.000,356,11110049,-795,0,1766416984,15089.442463890002,57.26212685999781,50688.62578344001 2025-12-22,15:23:06.000,356,11110058,-755,0,1766416985,15089.193220419991,56.83212993000052,50688.70962888 2025-12-22,15:23:07.000,356,11110066,-795,0,1766416986,15089.01807636,56.49377169000218,50688.73757736 2025-12-22,15:23:08.000,356,11110036,-795,0,1766416987,15089.03828529,56.2611504000015,50688.69565464001 2025-12-22,15:23:09.000,356,11110082,-795,0,1766416988,15089.186484109996,56.08492215000297,50688.73757736 2025-12-22,15:23:10.000,356,11110079,-795,0,1766416989,15089.449200199997,56.0144308500021,50688.61879632 2025-12-22,15:23:11.000,356,11110028,-795,0,1766416990,15089.792752009998,55.90869390000444,50688.23450472 2025-12-22,15:23:12.000,356,11110077,-795,0,1766416991,15090.264293709995,55.880497379999724,50688.05283960001 2025-12-22,15:23:13.000,356,11110061,-795,0,1766416992,15091.025496739989,55.83115347000421,50688.11572368 2025-12-22,15:23:14.000,356,11110042,-795,0,1766416993,15091.739545600001,55.753613040003984,50688.06681384 2025-12-22,15:23:15.000,356,11110057,-795,0,1766416994,15092.460330769994,55.683121740003116,50687.83623888001 2025-12-22,15:23:16.000,356,11110066,-795,0,1766416995,15093.255215349993,55.56328652999946,50687.5637412 2025-12-22,15:23:17.000,356,11110043,-795,0,1766416996,15094.083781479996,55.42935306000436,50687.35412760001 2025-12-22,15:23:18.000,356,11110044,-795,0,1766416997,15094.85172082,55.33771436999814,50687.1095784 2025-12-22,15:23:19.000,356,11110046,-795,0,1766416998,15095.660078020002,55.13328960000217,50686.80214512 2025-12-22,15:23:20.000,356,11110068,-795,0,1766416999,15096.421281049996,54.97115961000236,50686.64842848 2025-12-22,15:23:21.000,356,11110062,-795,0,1766417000,15097.047757879998,54.75968570999976,50686.36195656 2025-12-22,15:23:22.000,356,11110024,-795,0,1766417001,15097.748334119991,54.597555719999946,50686.22221416 2025-12-22,15:23:23.000,356,11110046,-795,0,1766417002,15098.368074639999,54.49181877000228,50686.05452328 2025-12-22,15:23:24.000,356,11110007,-795,0,1766417003,15099.034969330001,54.34378704000119,50686.15234296 2025-12-22,15:23:25.000,356,11110024,-795,0,1766417004,15099.540192579989,54.22395183000481,50686.2012528 2025-12-22,15:23:26.000,356,11110042,-795,0,1766417005,15100.04541582999,54.03362532000028,50686.22920128001 2025-12-22,15:23:27.000,356,11110061,-795,0,1766417006,15100.429385499992,53.8010040299996,50686.1313816 2025-12-22,15:23:28.000,356,11110022,-795,0,1766417007,15100.752728379994,53.58248099999764,50686.1313816 2025-12-22,15:23:29.000,356,11110029,-795,0,1766417008,15100.995235539995,53.3569088400036,50686.2012528 2025-12-22,15:23:30.000,356,11110041,-795,0,1766417009,15101.12996174,53.06789451000077,50686.30605960001 2025-12-22,15:23:31.000,356,11110051,-795,0,1766417010,15101.12322542999,52.70838888000435,50686.215227040004 2025-12-22,15:23:32.000,356,11110021,-795,0,1766417011,15101.14343435999,52.327735860002576,50686.4108664 2025-12-22,15:23:33.000,356,11110038,-795,0,1766417012,15101.076071259995,51.85544415000186,50686.64144136001 2025-12-22,15:23:34.000,356,11110052,-795,0,1766417013,15100.873981959994,51.33380852999835,50686.885990560004 2025-12-22,15:23:35.000,356,11110029,-795,0,1766417014,15100.516957530002,50.76282899999933,50686.98381024 2025-12-22,15:23:36.000,356,11110041,-635,0,1766417015,15100.126251549991,50.10021078000136,50687.30521776 2025-12-22,15:23:37.000,356,11110053,-795,0,1766417016,15099.627764609999,49.42349430000468,50687.53579272 2025-12-22,15:23:38.000,356,11110055,-795,0,1766417017,15099.149486599992,48.626942610004335,50687.78034192 2025-12-22,15:23:39.000,356,11110021,-795,0,1766417018,15098.58363655999,47.78809614000056,50687.99694264 2025-12-22,15:23:40.000,356,11110045,-675,0,1766417019,15097.963896039997,46.906954890000634,50688.26944032001 2025-12-22,15:23:41.000,356,11110017,-795,0,1766417020,15097.249847179999,46.032862770000065,50688.18559488 2025-12-22,15:23:42.000,356,11110053,-795,0,1766417021,15096.603161419996,45.165819779998856,50688.52097664 2025-12-22,15:23:43.000,356,11110043,-795,0,1766417022,15096.00362982999,44.4186120000013,50688.76552584 2025-12-22,15:23:44.000,356,11110051,-795,0,1766417023,15095.410834549992,43.67845335000311,50689.02404928 2025-12-22,15:23:45.000,356,11110043,-795,0,1766417024,15094.82477557999,43.079277299999376,50689.086933360006 2025-12-22,15:23:46.000,356,11110045,-795,0,1766417025,15094.373442809992,42.5646908100025,50689.233662880004 2025-12-22,15:23:47.000,356,11109998,-795,0,1766417026,15094.002945759996,42.23338170000352,50689.33148256 2025-12-22,15:23:48.000,356,11110028,-795,0,1766417027,15093.85474694,41.94436737000069,50689.39436664001 2025-12-22,15:23:49.000,356,11110027,-795,0,1766417028,15093.720020739995,41.7610899900028,50689.36641816001 2025-12-22,15:23:50.000,356,11110032,-795,0,1766417029,15093.72675704999,41.627156520000426,50689.41532800001 2025-12-22,15:23:51.000,356,11110054,-795,0,1766417030,15093.740229669995,41.47912478999933,50689.065972000004 2025-12-22,15:23:52.000,356,11110043,-715,0,1766417031,15093.962527899996,41.42273175000446,50689.24065 2025-12-22,15:23:53.000,356,11110029,-795,0,1766417032,15094.225243989997,41.31699479999952,50689.33846968 2025-12-22,15:23:54.000,356,11110015,-795,0,1766417033,15094.413860669993,41.288798280002084,50689.233662880004 2025-12-22,15:23:55.000,356,11110078,-795,0,1766417034,15094.602477349988,41.225356110000575,50689.14981744 2025-12-22,15:23:56.000,356,11110006,-795,0,1766417035,15094.797830339994,41.21125785000186,50688.98911368001 2025-12-22,15:23:57.000,356,11110051,-795,0,1766417036,15094.999919639995,41.25355262999801,50688.9262296 2025-12-22,15:23:58.000,356,11110066,-715,0,1766417037,15095.228954179991,41.35224045000359,50688.82142280001 2025-12-22,15:23:59.000,356,11110056,-795,0,1766417038,15095.410834549992,41.54256696000084,50688.67469328001 2025-12-22,15:24:00.000,356,11110065,-795,0,1766417039,15095.639869090002,41.739942600004724,50688.541938 2025-12-22,15:24:01.000,356,11110065,-795,0,1766417040,15095.774595289993,41.94436737000069,50688.395208480004 2025-12-22,15:24:02.000,356,11110092,-795,0,1766417041,15096.030575069999,42.24043083000288,50688.395208480004 2025-12-22,15:24:03.000,356,11110064,-795,0,1766417042,15096.259609609995,42.52944515999843,50688.45110544 2025-12-22,15:24:04.000,356,11109962,-795,0,1766417043,15096.428017359991,42.76206644999911,50688.513989520005 2025-12-22,15:24:05.000,356,11110070,-795,0,1766417044,15096.529062009991,43.00878599999851,50688.49302816 2025-12-22,15:24:06.000,356,11110062,-795,0,1766417045,15096.650315589992,43.20616164000239,50688.50001528 2025-12-22,15:24:07.000,356,11110058,-795,0,1766417046,15096.616634040001,43.45993032000115,50688.55591224001 2025-12-22,15:24:08.000,356,11110070,-795,0,1766417047,15096.549270939991,43.6502568299984,50688.583860720006 2025-12-22,15:24:09.000,356,11110054,-795,0,1766417048,15096.380863189996,43.826485080004204,50688.62578344001 2025-12-22,15:24:10.000,356,11110063,-795,0,1766417049,15096.118147099995,43.939271160001226,50688.72360312001 2025-12-22,15:24:11.000,356,11109994,-795,0,1766417050,15095.592714919992,43.995664200003375,50688.62578344001 2025-12-22,15:24:12.000,356,11110027,-795,0,1766417051,15095.19527263,43.995664200003375,50688.81443568 2025-12-22,15:24:13.000,356,11110081,-795,0,1766417052,15094.649631519998,43.995664200003375,50689.135843200005 2025-12-22,15:24:14.000,356,11110034,-795,0,1766417053,15093.96926420999,43.87582898999972,50689.38737952 2025-12-22,15:24:15.000,356,11110066,-795,0,1766417054,15093.187852249997,43.84763247000228,50689.4851992 2025-12-22,15:24:16.000,356,11110075,-795,0,1766417055,15092.399703979994,43.78419030000077,50689.806606720005 2025-12-22,15:24:17.000,356,11110064,-795,0,1766417056,15091.611555709991,43.826485080004204,50690.0092332 2025-12-22,15:24:18.000,356,11110055,-795,0,1766417057,15090.910979469998,43.953369419999945,50690.239808160004 2025-12-22,15:24:19.000,356,11110042,-795,0,1766417058,15090.13630382,44.185990710000624,50690.428460400006 2025-12-22,15:24:20.000,356,11110038,-795,0,1766417059,15089.402046030002,44.460906780004734,50690.50531872 2025-12-22,15:24:21.000,356,11110049,-795,0,1766417060,15088.735151339999,44.73582285000157,50690.47038312001 2025-12-22,15:24:22.000,356,11110070,-795,0,1766417061,15088.189510229997,45.07418108999991,50690.645061120005 2025-12-22,15:24:23.000,356,11110033,-795,0,1766417062,15087.6977596,45.48303062999912,50690.8476876 2025-12-22,15:24:24.000,356,11110047,-795,0,1766417063,15087.239690519993,45.84253626000282,50690.88262320001 2025-12-22,15:24:25.000,356,11110060,-795,0,1766417064,15086.882666090001,46.13859971999773,50690.95249440001 2025-12-22,15:24:26.000,356,11110022,-755,0,1766417065,15086.586268449995,46.46990883000399,50691.029352720005 2025-12-22,15:24:27.000,356,11110084,-795,0,1766417066,15086.35723391,46.69548098999803,50691.11319816 2025-12-22,15:24:28.000,356,11110044,-795,0,1766417067,15086.107990439988,46.80826707000233,50691.01537848 2025-12-22,15:24:29.000,356,11110064,-795,0,1766417068,15085.919373759993,46.956298800003424,50691.03633984 2025-12-22,15:24:30.000,356,11110045,-795,0,1766417069,15085.831801729997,47.00564270999894,50691.09223680001 2025-12-22,15:24:31.000,356,11110059,-795,0,1766417070,15085.656657669992,47.03383923000365,50690.812752000005 2025-12-22,15:24:32.000,356,11110073,-795,0,1766417071,15085.596030879991,47.118428790003236,50690.8476876 2025-12-22,15:24:33.000,356,11110037,-795,0,1766417072,15085.643185050001,47.19596922000346,50690.910571680004 2025-12-22,15:24:34.000,356,11110057,-795,0,1766417073,15085.589294569996,47.301706170001125,50690.90358456001 2025-12-22,15:24:35.000,356,11110052,-795,0,1766417074,15085.548876709996,47.50613094000437,50690.861661840005 2025-12-22,15:24:36.000,356,11110069,-795,0,1766417075,15085.488249919996,47.83039092000399,50690.89659744 2025-12-22,15:24:37.000,356,11110063,-635,0,1766417076,15085.47477729999,48.225142200004484,50690.7778164 2025-12-22,15:24:38.000,356,11110066,-795,0,1766417077,15085.41415050999,48.66218826000113,50690.7778164 2025-12-22,15:24:39.000,356,11110053,-795,0,1766417078,15085.37373264999,49.23316779000015,50690.66602248001 2025-12-22,15:24:40.000,356,11110057,-755,0,1766417079,15085.468040989996,49.9944738300037,50690.72890656 2025-12-22,15:24:41.000,356,11109996,-795,0,1766417080,15085.488249919996,50.74873074000061,50690.407499040004 2025-12-22,15:24:42.000,356,11110061,-795,0,1766417081,15085.724020770002,51.6016754700031,50690.526280080005 2025-12-22,15:24:43.000,356,11110039,-795,0,1766417082,15086.013682099998,52.36298150999937,50690.596151280006 2025-12-22,15:24:44.000,356,11110016,-795,0,1766417083,15086.202298779994,53.06084538000141,50690.526280080005 2025-12-22,15:24:45.000,356,11110061,-795,0,1766417084,15086.39091545999,53.67411969000386,50690.47038312001 2025-12-22,15:24:46.000,356,11110068,-795,0,1766417085,15086.545850589995,54.09706749000179,50690.42147328001 2025-12-22,15:24:47.000,356,11110037,-795,0,1766417086,15086.59974107,54.40018008000334,50690.477370240005 2025-12-22,15:24:48.000,356,11110055,-795,0,1766417087,15086.57953214,54.67509615000017,50690.42147328001 2025-12-22,15:24:49.000,356,11110101,-795,0,1766417088,15086.51890535,54.780833099997835,50690.45640888 2025-12-22,15:24:50.000,356,11110086,-755,0,1766417089,15086.4178607,54.837226139999984,50690.56121568 2025-12-22,15:24:51.000,356,11110044,-795,0,1766417090,15086.114726749998,54.80198049000319,50690.3236536 2025-12-22,15:24:52.000,356,11110052,-795,0,1766417091,15085.878955899992,54.80902962000255,50690.428460400006 2025-12-22,15:24:53.000,356,11110044,-635,0,1766417092,15085.589294569996,54.76673483999912,50690.40051192001 2025-12-22,15:24:54.000,356,11110042,-795,0,1766417093,15085.25247906999,54.76673483999912,50690.48435736 2025-12-22,15:24:55.000,356,11110046,-795,0,1766417094,15084.888718329988,54.73853832000168,50690.693970960005 2025-12-22,15:24:56.000,356,11110024,-795,0,1766417095,15084.531693899997,54.75968570999976,50690.75685504001 2025-12-22,15:24:57.000,356,11110081,-795,0,1766417096,15084.127515299995,54.79493136000383,50690.86864896 2025-12-22,15:24:58.000,356,11110077,-795,0,1766417097,15083.703127769993,54.886570050002774,50690.96646864 2025-12-22,15:24:59.000,356,11110067,-795,0,1766417098,15083.164222970001,55.02755265000451,50691.029352720005 2025-12-22,15:25:00.000,356,11110053,-795,0,1766417099,15082.524273519994,55.231977420000476,50691.09223680001 2025-12-22,15:25:01.000,356,11110050,-795,0,1766417100,15081.810224659996,55.42935306000436,50691.029352720005 2025-12-22,15:25:02.000,356,11110077,-795,0,1766417101,15081.102912109993,55.77476043000206,50691.078262560004 2025-12-22,15:25:03.000,356,11110074,-795,0,1766417102,15080.56400731,56.162462580003194,50691.364734480005 2025-12-22,15:25:04.000,356,11110076,-795,0,1766417103,15079.977948339998,56.62770516000455,50691.483515520005 2025-12-22,15:25:05.000,356,11110061,-795,0,1766417104,15079.32452627,57.21278295000229,50691.532425360005 2025-12-22,15:25:06.000,356,11110086,-795,0,1766417105,15078.826039329993,57.86130291000154,50691.52543824001 2025-12-22,15:25:07.000,356,11110076,-795,0,1766417106,15078.421860729992,58.51687200000015,50691.483515520005 2025-12-22,15:25:08.000,356,11110092,-795,0,1766417107,15078.152408329996,59.20768674000283,50691.52543824001 2025-12-22,15:25:09.000,356,11110063,-795,0,1766417108,15078.08504523,59.89145234999887,50691.511464 2025-12-22,15:25:10.000,356,11110070,-795,0,1766417109,15078.152408329996,60.554070570004114,50691.45556704001 2025-12-22,15:25:11.000,356,11110061,-795,0,1766417110,15078.2669256,61.17439400999865,50691.13415952 2025-12-22,15:25:12.000,356,11109969,-795,0,1766417111,15078.657631579998,61.780619190001744,50691.01537848 2025-12-22,15:25:13.000,356,11110065,-795,0,1766417112,15079.20327269,62.2458617700031,50691.19005648001 2025-12-22,15:25:14.000,356,11110032,-795,0,1766417113,15079.735441179997,62.760448259999976,50691.12018528001 2025-12-22,15:25:15.000,356,11110049,-795,0,1766417114,15080.267609669994,63.1974943200039,50690.98743 2025-12-22,15:25:16.000,356,11110073,-795,0,1766417115,15080.840196019992,63.627491250001185,50690.85467472001 2025-12-22,15:25:17.000,356,11110035,-795,0,1766417116,15081.264583549993,63.93060384000273,50690.763842160006 2025-12-22,15:25:18.000,356,11110074,-795,0,1766417117,15081.74286156,64.14207773999806,50690.63807400001 2025-12-22,15:25:19.000,356,11110077,-675,0,1766417118,15082.126831230002,64.29715859999851,50690.48435736 2025-12-22,15:25:20.000,356,11110042,-795,0,1766417119,15082.490591969989,64.3817481599981,50690.41448616 2025-12-22,15:25:21.000,356,11110021,-795,0,1766417120,15082.73309912999,64.47338685000432,50690.19788544 2025-12-22,15:25:22.000,356,11110078,-795,0,1766417121,15082.928452119995,64.42404294000153,50690.10705288 2025-12-22,15:25:23.000,356,11110091,-795,0,1766417122,15083.157486659991,64.45223945999896,50690.2188468 2025-12-22,15:25:24.000,356,11110030,-795,0,1766417123,15083.191168209996,64.46633771999768,50690.25378240001 2025-12-22,15:25:25.000,356,11110093,-795,0,1766417124,15083.144014040001,64.43814120000025,50690.21185968001 2025-12-22,15:25:26.000,356,11110049,-795,0,1766417125,15083.08338725,64.36764989999938,50690.239808160004 2025-12-22,15:25:27.000,356,11110063,-795,0,1766417126,15082.948661049995,64.4451903299996,50690.288718 2025-12-22,15:25:28.000,356,11110039,-795,0,1766417127,15082.679208649999,64.52977988999919,50690.30269224001 2025-12-22,15:25:29.000,356,11110052,-795,0,1766417128,15082.450174109988,64.64961510000285,50690.35160208001 2025-12-22,15:25:30.000,356,11110097,-795,0,1766417129,15082.173985399997,64.85403986999881,50690.428460400006 2025-12-22,15:25:31.000,356,11110081,-795,0,1766417130,15081.80348835,65.150103330001,50690.33064072001 2025-12-22,15:25:32.000,356,11110053,-795,0,1766417131,15081.406046059994,65.43911766000383,50690.33762784 2025-12-22,15:25:33.000,356,11110036,-795,0,1766417132,15081.082703179993,65.71403373000066,50690.65903536 2025-12-22,15:25:34.000,356,11110047,-795,0,1766417133,15080.59768885999,66.03829371000029,50690.75685504001 2025-12-22,15:25:35.000,356,11110058,-795,0,1766417134,15080.065520369993,66.36255368999991,50690.79877776 2025-12-22,15:25:36.000,356,11110068,-795,0,1766417135,15079.492934019996,66.67976454000018,50690.94550728 2025-12-22,15:25:37.000,356,11110054,-795,0,1766417136,15079.021392319999,67.06746669000131,50691.02236560001 2025-12-22,15:25:38.000,356,11110062,-795,0,1766417137,15078.469014900002,67.48336535999988,50691.07127544001 2025-12-22,15:25:39.000,356,11110075,-755,0,1766417138,15078.00420951,67.87811664000037,50691.162108 2025-12-22,15:25:40.000,356,11110054,-795,0,1766417139,15077.633712459989,68.3010644399983,50691.23896632001 2025-12-22,15:25:41.000,356,11110008,-795,0,1766417140,15077.391205300002,68.77335614999902,50691.099223920006 2025-12-22,15:25:42.000,356,11110069,-795,0,1766417141,15077.269951720002,69.22450047000166,50691.06428832 2025-12-22,15:25:43.000,356,11110068,-795,0,1766417142,15077.377732679997,69.70384131000174,50690.95948152 2025-12-22,15:25:44.000,356,11110042,-795,0,1766417143,15077.674130319989,70.21842779999861,50691.03633984 2025-12-22,15:25:45.000,356,11110077,-795,0,1766417144,15077.990736889995,70.62022820999846,50690.92454592001 2025-12-22,15:25:46.000,356,11110068,-795,0,1766417145,15078.421860729992,70.99383210000087,50690.812752000005 2025-12-22,15:25:47.000,356,11110031,-795,0,1766417146,15078.967501839994,71.30399382000178,50690.77082928 2025-12-22,15:25:48.000,356,11110030,-795,0,1766417147,15079.439043539991,71.5295659800031,50690.6031384 2025-12-22,15:25:49.000,356,11110093,-795,0,1766417148,15080.052047749989,71.74808900999778,50690.596151280006 2025-12-22,15:25:50.000,356,11110088,-795,0,1766417149,15080.678524579991,71.86792422000144,50690.47038312001 2025-12-22,15:25:51.000,356,11110041,-795,0,1766417150,15081.177011519998,71.93136639000295,50690.10705288 2025-12-22,15:25:52.000,356,11110059,-795,0,1766417151,15081.850642519996,72.0230050800019,50690.0791044 2025-12-22,15:25:53.000,356,11110093,-795,0,1766417152,15082.564691379994,72.05120159999933,50690.12801424 2025-12-22,15:25:54.000,356,11110048,-795,0,1766417153,15083.184431900001,72.04415246999997,50690.05814304 2025-12-22,15:25:55.000,356,11110073,-795,0,1766417154,15083.87153551999,71.98775942999782,50689.91141352 2025-12-22,15:25:56.000,356,11110039,-795,0,1766417155,15084.437385559992,71.81153117999929,50689.79263248 2025-12-22,15:25:57.000,356,11110075,-795,0,1766417156,15085.003235599994,71.50136945999839,50689.687825680005 2025-12-22,15:25:58.000,356,11110060,-795,0,1766417157,15085.50172254,71.18415860999812,50689.58301888001 2025-12-22,15:25:59.000,356,11110059,-795,0,1766417158,15085.892428519997,70.75416168000083,50689.47821208 2025-12-22,15:26:00.000,356,11110107,-795,0,1766417159,15086.209035089989,70.32416475000355,50689.520134800005 2025-12-22,15:26:01.000,356,11110085,-795,0,1766417160,15086.229244019989,69.83777478000411,50689.28955984 2025-12-22,15:26:02.000,356,11110067,-635,0,1766417161,15086.303343429994,69.38663046000147,50689.352443920005 2025-12-22,15:26:03.000,356,11110066,-795,0,1766417162,15086.26966187999,68.85089657999924,50689.44327648001 2025-12-22,15:26:04.000,356,11110010,-795,0,1766417163,15086.155144609998,68.37860486999853,50689.590006000006 2025-12-22,15:26:05.000,356,11110066,-795,0,1766417164,15085.878955899992,67.91336229000444,50689.764684 2025-12-22,15:26:06.000,356,11110085,-795,0,1766417165,15085.589294569996,67.42697231999773,50689.869490799996 2025-12-22,15:26:07.000,356,11110059,-675,0,1766417166,15085.21879752,66.95468061000429,50689.96731048001 2025-12-22,15:26:08.000,356,11110068,-795,0,1766417167,15084.814618919998,66.49648716000229,50690.093078640006 2025-12-22,15:26:09.000,356,11110060,-795,0,1766417168,15084.437385559992,66.05944109999837,50690.27474376 2025-12-22,15:26:10.000,356,11110065,-795,0,1766417169,15084.15446053999,65.62239504000172,50690.358589200005 2025-12-22,15:26:11.000,356,11110104,-675,0,1766417170,15083.757018249999,65.26288940999802,50690.3236536 2025-12-22,15:26:12.000,356,11110109,-795,0,1766417171,15083.534720019998,64.93158029999904,50690.407499040004 2025-12-22,15:26:13.000,356,11110080,-795,0,1766417172,15083.420202749992,64.70600813999772,50690.61012552 2025-12-22,15:26:14.000,356,11110127,-795,0,1766417173,15083.319158099992,64.55092728000454,50690.65204824 2025-12-22,15:26:15.000,356,11110050,-795,0,1766417174,15083.346103340002,64.37469902999874,50690.58916416001 2025-12-22,15:26:16.000,356,11110056,-715,0,1766417175,15083.440411679992,64.247814690003,50690.65903536 2025-12-22,15:26:17.000,356,11110081,-795,0,1766417176,15083.541456329993,64.14207773999806,50690.65903536 2025-12-22,15:26:18.000,356,11110053,-795,0,1766417177,15083.736809319998,63.96584948999953,50690.61012552 2025-12-22,15:26:19.000,356,11110068,-795,0,1766417178,15083.885008139994,63.76847385000292,50690.526280080005 2025-12-22,15:26:20.000,356,11110075,-795,0,1766417179,15084.127515299995,63.56404907999968,50690.47038312001 2025-12-22,15:26:21.000,356,11110030,-795,0,1766417180,15084.32286829,63.32437865999964,50690.26775664 2025-12-22,15:26:22.000,356,11110051,-795,0,1766417181,15084.578848069992,63.042413460003445,50690.10705288 2025-12-22,15:26:23.000,356,11110054,-795,0,1766417182,15085.030180839989,62.66176044000167,50690.190898320005 2025-12-22,15:26:24.000,356,11110080,-795,0,1766417183,15085.41415050999,62.33750046000205,50690.11404000001 2025-12-22,15:26:25.000,356,11110048,-795,0,1766417184,15085.885692210002,61.992093090004346,50689.95333624 2025-12-22,15:26:26.000,356,11110079,-795,0,1766417185,15086.39091545999,61.69602963000216,50689.855516560005 2025-12-22,15:26:27.000,356,11110042,-795,0,1766417186,15086.923083950001,61.43521182000404,50689.68083856001 2025-12-22,15:26:28.000,356,11110068,-795,0,1766417187,15087.448516129989,61.075706190000346,50689.5550704 2025-12-22,15:26:29.000,356,11110056,-795,0,1766417188,15087.967211999996,60.75144621000072,50689.51314768001 2025-12-22,15:26:30.000,356,11110043,-795,0,1766417189,15088.411808459998,60.448333619999175,50689.39436664001 2025-12-22,15:26:31.000,356,11110085,-795,0,1766417190,15088.762096579994,60.06063146999804,50689.086933360006 2025-12-22,15:26:32.000,356,11110067,-795,0,1766417191,15089.233638279991,59.694076710002264,50689.184753040005 2025-12-22,15:26:33.000,356,11110108,-795,0,1766417192,15089.610871639998,59.34162020999793,50689.33148256 2025-12-22,15:26:34.000,356,11110071,-795,0,1766417193,15089.914005589999,59.010311099998944,50689.254624240006 2025-12-22,15:26:35.000,356,11110092,-675,0,1766417194,15090.13630382,58.587363300001016,50689.254624240006 2025-12-22,15:26:36.000,356,11110061,-795,0,1766417195,15090.304711569996,58.19966114999988,50689.27558560001 2025-12-22,15:26:37.000,356,11110071,-795,0,1766417196,15090.439437770001,57.69917292000173,50689.37340528001 2025-12-22,15:26:38.000,356,11110061,-715,0,1766417197,15090.446174079996,57.198684690003574,50689.33846968 2025-12-22,15:26:39.000,356,11110058,-795,0,1766417198,15090.432701459991,56.70524559000478,50689.42930224 2025-12-22,15:26:40.000,356,11110083,-795,0,1766417199,15090.439437770001,56.21180648999871,50689.52712192 2025-12-22,15:26:41.000,356,11109991,-795,0,1766417200,15090.223875849995,55.73951477999799,50689.36641816001 2025-12-22,15:26:42.000,356,11110055,-795,0,1766417201,15090.09588596,55.288370460002625,50689.49917344 2025-12-22,15:26:43.000,356,11110053,-795,0,1766417202,15090.03525917,54.780833099997835,50689.79263248 2025-12-22,15:26:44.000,356,11110020,-795,0,1766417203,15089.860115109994,54.30149225999776,50689.925387760006 2025-12-22,15:26:45.000,356,11110082,-795,0,1766417204,15089.718652599993,53.85739707000175,50690.023207440005 2025-12-22,15:26:46.000,356,11110070,-795,0,1766417205,15089.577190089993,53.34985971000424,50690.12801424 2025-12-22,15:26:47.000,356,11110068,-795,0,1766417206,15089.428991269997,52.89166626000224,50690.190898320005 2025-12-22,15:26:48.000,356,11110112,-755,0,1766417207,15089.334682929992,52.461669329997676,50690.3236536 2025-12-22,15:26:49.000,356,11110051,-795,0,1766417208,15089.226901969996,51.95413197000016,50690.428460400006 2025-12-22,15:26:50.000,356,11110065,-795,0,1766417209,15089.09891208,51.54528243000095,50690.407499040004 2025-12-22,15:26:51.000,356,11110103,-795,0,1766417210,15088.95071325999,51.065941590000875,50690.19788544 2025-12-22,15:26:52.000,356,11110084,-795,0,1766417211,15088.943976949995,50.671190310000384,50690.29570512 2025-12-22,15:26:53.000,356,11110053,-795,0,1766417212,15089.03154897999,50.304635550004605,50690.44942176001 2025-12-22,15:26:54.000,356,11110073,-795,0,1766417213,15089.09891208,49.91693340000347,50690.44942176001 2025-12-22,15:26:55.000,356,11110071,-795,0,1766417214,15089.09891208,49.59267342000385,50690.42147328001 2025-12-22,15:26:56.000,356,11110105,-795,0,1766417215,15089.11912101,49.212020400002075,50690.47038312001 2025-12-22,15:26:57.000,356,11110083,-795,0,1766417216,15089.105648389996,48.89480955000181,50690.38653768 2025-12-22,15:26:58.000,356,11110046,-795,0,1766417217,15089.05849422,48.584647830000904,50690.48435736 2025-12-22,15:26:59.000,356,11110060,-795,0,1766417218,15088.984394809995,48.31678089000343,50690.41448616 2025-12-22,15:27:00.000,356,11110089,-795,0,1766417219,15088.93050432999,48.09825786000147,50690.42147328001 2025-12-22,15:27:01.000,356,11109998,-795,0,1766417220,15088.7755692,47.929078740002296,50690.15596272 2025-12-22,15:27:02.000,356,11110064,-795,0,1766417221,15088.74862395999,47.85153831000207,50690.2188468 2025-12-22,15:27:03.000,356,11110091,-795,0,1766417222,15088.701469789994,47.7810470100012,50690.40051192001 2025-12-22,15:27:04.000,356,11110046,-795,0,1766417223,15088.654315619999,47.703506580000976,50690.3236536 2025-12-22,15:27:05.000,356,11110052,-635,0,1766417224,15088.613897759999,47.6823591900029,50690.372563439996 2025-12-22,15:27:06.000,356,11110066,-795,0,1766417225,15088.634106689999,47.59776963000331,50690.28173088001 2025-12-22,15:27:07.000,356,11110055,-555,0,1766417226,15088.634106689999,47.55547484999988,50690.33762784 2025-12-22,15:27:08.000,356,11110076,-795,0,1766417227,15088.580216209994,47.51318007000373,50690.288718 2025-12-22,15:27:09.000,356,11110094,-675,0,1766417228,15088.593688829998,47.4708852900003,50690.33762784 2025-12-22,15:27:10.000,356,11110020,-795,0,1766417229,15088.593688829998,47.37924660000135,50690.34461496 2025-12-22,15:27:11.000,356,11110065,-795,0,1766417230,15088.492644179998,47.315804429999844,50690.10705288 2025-12-22,15:27:12.000,356,11110034,-795,0,1766417231,15088.458962629993,47.351050080003915,50690.22583392 2025-12-22,15:27:13.000,356,11110073,-795,0,1766417232,15088.485907869988,47.365148340002634,50690.463396 2025-12-22,15:27:14.000,356,11110033,-795,0,1766417233,15088.398335839993,47.344000950004556,50690.526280080005 2025-12-22,15:27:15.000,356,11110066,-795,0,1766417234,15088.297291189992,47.3228535599992,50690.540254319996 2025-12-22,15:27:16.000,356,11110049,-795,0,1766417235,15088.115410819992,47.308755300000485,50690.58916416001 2025-12-22,15:27:17.000,356,11110101,-795,0,1766417236,15087.886376279996,47.28055878000305,50690.72890656 2025-12-22,15:27:18.000,356,11110060,-795,0,1766417237,15087.71796853,47.245313129998976,50690.72890656 2025-12-22,15:27:19.000,356,11110070,-795,0,1766417238,15087.408098269989,47.15367444000003,50690.7778164 2025-12-22,15:27:20.000,356,11110048,-795,0,1766417239,15087.172327419998,47.04793749000237,50690.910571680004 2025-12-22,15:27:21.000,356,11109964,-795,0,1766417240,15086.808566679996,46.857610979997844,50690.79179064 2025-12-22,15:27:22.000,356,11110059,-795,0,1766417241,15086.53237796999,46.75892315999954,50690.86864896 2025-12-22,15:27:23.000,356,11110071,-795,0,1766417242,15086.323552359994,46.69548098999803,50691.1271724 2025-12-22,15:27:24.000,356,11110032,-795,0,1766417243,15086.081045199993,46.58269491000101,50691.27390192 2025-12-22,15:27:25.000,356,11110082,-795,0,1766417244,15085.845274350002,46.46990883000399,50691.39268296 2025-12-22,15:27:26.000,356,11110074,-795,0,1766417245,15085.575821949991,46.39236840000376,50691.47652840001 2025-12-22,15:27:27.000,356,11110053,-795,0,1766417246,15085.286160619995,46.37122100999841,50691.53941248 2025-12-22,15:27:28.000,356,11110048,-795,0,1766417247,15084.996499289999,46.37122100999841,50691.57434808001 2025-12-22,15:27:29.000,356,11110101,-795,0,1766417248,15084.626002240002,46.307778840004175,50691.72107760001 2025-12-22,15:27:30.000,356,11110066,-795,0,1766417249,15084.316131979991,46.300729710004816,50691.7560132 2025-12-22,15:27:31.000,356,11110044,-795,0,1766417250,15083.91195337999,46.29368057999818,50691.72107760001 2025-12-22,15:27:32.000,356,11110012,-795,0,1766417251,15083.541456329993,46.28663144999882,50691.65819352 2025-12-22,15:27:33.000,356,11110102,-795,0,1766417252,15083.204640830001,46.27958231999946,50691.69312912001 2025-12-22,15:27:34.000,356,11109986,-795,0,1766417253,15082.94192474,46.29368057999818,50691.72806472 2025-12-22,15:27:35.000,356,11110085,-755,0,1766417254,15082.679208649999,46.37122100999841,50691.867807120005 2025-12-22,15:27:36.000,356,11110073,-795,0,1766417255,15082.396283629998,46.47695796000335,50691.986588160005 2025-12-22,15:27:37.000,356,11110069,-795,0,1766417256,15082.032522889996,46.53335099999822,50691.95165256 2025-12-22,15:27:38.000,356,11110088,-795,0,1766417257,15081.72265263,46.63908795000316,50691.94466544 2025-12-22,15:27:39.000,356,11110076,-795,0,1766417258,15081.406046059994,46.78711968000425,50691.90972984001 2025-12-22,15:27:40.000,356,11110087,-795,0,1766417259,15081.109648420002,46.92810227999871,50691.95863968001 2025-12-22,15:27:41.000,356,11110006,-795,0,1766417260,15080.712206129996,47.14662531000067,50691.700116240005 2025-12-22,15:27:42.000,356,11110107,-795,0,1766417261,15080.510116829995,47.39334486000007,50691.86082000001 2025-12-22,15:27:43.000,356,11110096,-715,0,1766417262,15080.220455499999,47.64006440999947,50691.818897280005 2025-12-22,15:27:44.000,356,11110092,-755,0,1766417263,15080.031838819988,47.886783959998866,50691.97960104001 2025-12-22,15:27:45.000,356,11110067,-795,0,1766417264,15079.796067969997,48.168749160002335,50691.90972984001 2025-12-22,15:27:46.000,356,11110063,-795,0,1766417265,15079.580506049992,48.42251784000109,50691.937678320006 2025-12-22,15:27:47.000,356,11110065,-795,0,1766417266,15079.40536199,48.72563043000264,50691.986588160005 2025-12-22,15:27:48.000,356,11110053,-795,0,1766417267,15079.169591139995,49.00759562999883,50692.02152376 2025-12-22,15:27:49.000,356,11110070,-795,0,1766417268,15079.01465600999,49.35300300000381,50692.084407840004 2025-12-22,15:27:50.000,356,11110095,-795,0,1766417269,15078.785621469993,49.677262980003434,50692.1403048 2025-12-22,15:27:51.000,356,11110085,-795,0,1766417270,15078.462278589992,50.015621220001776,50691.80492304 2025-12-22,15:27:52.000,356,11110099,-795,0,1766417271,15078.239980359991,50.34693033000076,50691.83287152 2025-12-22,15:27:53.000,356,11110067,-715,0,1766417272,15078.091781539995,50.706435960004455,50692.154279040005 2025-12-22,15:27:54.000,356,11110067,-795,0,1766417273,15077.88295593,51.065941590000875,50692.12633056001 2025-12-22,15:27:55.000,356,11110109,-795,0,1766417274,15077.674130319989,51.418398089997936,50692.13331768 2025-12-22,15:27:56.000,356,11110098,-795,0,1766417275,15077.404677919993,51.79200198000035,50692.203188880005 2025-12-22,15:27:57.000,356,11110071,-795,0,1766417276,15077.141961829991,52.22904804000427,50692.217163119996 2025-12-22,15:27:58.000,356,11110101,-795,0,1766417277,15076.852300499995,52.64494671000284,50692.24511160001 2025-12-22,15:27:59.000,356,11110054,-795,0,1766417278,15076.59632071999,53.06789451000077,50692.273060080006 2025-12-22,15:28:00.000,356,11110114,-635,0,1766417279,15076.279714149998,53.51198970000405,50692.23812448 2025-12-22,15:28:01.000,356,11109982,-795,0,1766417280,15075.963107579992,53.977232279998134,50692.14729192001 2025-12-22,15:28:02.000,356,11110068,-795,0,1766417281,15075.713864109995,54.428376600000774,50692.26607296001 2025-12-22,15:28:03.000,356,11110080,-795,0,1766417282,15075.43767539999,54.93591395999829,50692.35690552 2025-12-22,15:28:04.000,356,11110020,-795,0,1766417283,15075.201904549998,55.36591089000285,50692.46869944 2025-12-22,15:28:05.000,356,11110063,-795,0,1766417284,15074.925715839992,55.880497379999724,50692.47568656 2025-12-22,15:28:06.000,356,11110086,-795,0,1766417285,15074.56869141,56.338690830001724,50692.55953200001 2025-12-22,15:28:07.000,356,11110061,-795,0,1766417286,15074.27903007999,56.88147384000331,50692.538570640005 2025-12-22,15:28:08.000,356,11110096,-795,0,1766417287,15073.948950889993,57.367863810002746,50692.552544879996 2025-12-22,15:28:09.000,356,11110084,-715,0,1766417288,15073.686234799992,57.84720465000282,50692.5245964 2025-12-22,15:28:10.000,356,11110085,-795,0,1766417289,15073.41004609,58.411135050002486,50692.538570640005 2025-12-22,15:28:11.000,356,11110098,-795,0,1766417290,15073.05975796999,58.96096719000343,50692.2800472 2025-12-22,15:28:12.000,356,11110099,-795,0,1766417291,15072.857668669989,59.55309411000053,50692.33594416 2025-12-22,15:28:13.000,356,11110106,-795,0,1766417292,15072.615161510003,60.12407363999955,50692.39882824 2025-12-22,15:28:14.000,356,11110085,-715,0,1766417293,15072.325500179992,60.64570926000306,50692.384853999996 2025-12-22,15:28:15.000,356,11110081,-795,0,1766417294,15072.13014719,61.195541400004004,50692.36389264001 2025-12-22,15:28:16.000,356,11110053,-795,0,1766417295,15071.914585269995,61.766520930003026,50692.53158352001 2025-12-22,15:28:17.000,356,11110087,-795,0,1766417296,15071.725968589999,62.32340220000333,50692.57350624 2025-12-22,15:28:18.000,356,11110098,-795,0,1766417297,15071.517142979988,62.88028347000363,50692.48267368001 2025-12-22,15:28:19.000,356,11110099,-795,0,1766417298,15071.315053680002,63.46536126000137,50692.41280248001 2025-12-22,15:28:20.000,356,11110082,-795,0,1766417299,15071.065810209991,64.07158644000447,50692.4547252 2025-12-22,15:28:21.000,356,11110039,-795,0,1766417300,15070.735731019995,64.58617293000134,50692.14729192001 2025-12-22,15:28:22.000,356,11110082,-795,0,1766417301,15070.574059579994,65.12895594000292,50692.25908584 2025-12-22,15:28:23.000,356,11110095,-795,0,1766417302,15070.392179209994,65.74927938000474,50692.30799568 2025-12-22,15:28:24.000,356,11110118,-635,0,1766417303,15070.183353599998,66.3132097800044,50692.2800472 2025-12-22,15:28:25.000,356,11110086,-795,0,1766417304,15070.028418469992,66.89123844000278,50692.3499184 2025-12-22,15:28:26.000,356,11110112,-795,0,1766417305,15069.860010719996,67.43402145000437,50692.30799568 2025-12-22,15:28:27.000,356,11110095,-795,0,1766417306,15069.59055832,67.94860794000124,50692.30100856 2025-12-22,15:28:28.000,356,11110024,-795,0,1766417307,15069.314369609994,68.52663659999962,50692.273060080006 2025-12-22,15:28:29.000,356,11110072,-795,0,1766417308,15069.092071379993,69.05532135000249,50692.321969920005 2025-12-22,15:28:30.000,356,11110089,-795,0,1766417309,15068.788937429992,69.57695696999872,50692.33594416 2025-12-22,15:28:31.000,356,11110095,-795,0,1766417310,15068.458858239996,70.07039607000479,50692.084407840004 2025-12-22,15:28:32.000,356,11110068,-795,0,1766417311,15068.276977869995,70.60612994999974,50692.26607296001 2025-12-22,15:28:33.000,356,11110100,-755,0,1766417312,15068.034470709994,71.08547078999982,50692.42677672 2025-12-22,15:28:34.000,356,11110108,-795,0,1766417313,15067.697655210002,71.54366424000182,50692.40581536 2025-12-22,15:28:35.000,356,11110097,-795,0,1766417314,15067.421466499996,72.05825072999869,50692.46171232001 2025-12-22,15:28:36.000,356,11110083,-795,0,1766417315,15067.1520141,72.51644418000069,50692.49664792 2025-12-22,15:28:37.000,356,11110102,-795,0,1766417316,15066.896034319994,73.0239815399982,50692.48267368001 2025-12-22,15:28:38.000,356,11110085,-635,0,1766417317,15066.592900369993,73.55266629000107,50692.51062216001 2025-12-22,15:28:39.000,356,11110101,-795,0,1766417318,15066.296502730002,74.09544930000266,50692.46171232001 2025-12-22,15:28:40.000,356,11110084,-635,0,1766417319,15066.04725925999,74.56774101000337,50692.489660800005 2025-12-22,15:28:41.000,356,11110006,-795,0,1766417320,15065.71044376,75.08232750000025,50692.321969920005 2025-12-22,15:28:42.000,356,11110105,-795,0,1766417321,15065.501618149989,75.66035615999863,50692.33594416 2025-12-22,15:28:43.000,356,11110102,-795,0,1766417322,15065.265847299997,76.16084439000406,50692.48267368001 2025-12-22,15:28:44.000,356,11110052,-795,0,1766417323,15065.070494309992,76.73182392000308,50692.5944676 2025-12-22,15:28:45.000,356,11110094,-635,0,1766417324,15064.82798714999,77.26050866999867,50692.62940320001 2025-12-22,15:28:46.000,356,11110093,-755,0,1766417325,15064.62589784999,77.78919342000154,50692.587480480004 2025-12-22,15:28:47.000,356,11110127,-795,0,1766417326,15064.44401747999,78.27558339000097,50692.62940320001 2025-12-22,15:28:48.000,356,11110112,-795,0,1766417327,15064.349709139999,78.82541553000192,50692.54555776 2025-12-22,15:28:49.000,356,11110104,-795,0,1766417328,15064.262137109989,79.36114941000415,50692.538570640005 2025-12-22,15:28:50.000,356,11110144,-795,0,1766417329,15064.140883529988,79.91098154999781,50692.51062216001 2025-12-22,15:28:51.000,356,11110078,-795,0,1766417330,15064.053311499993,80.34802761000174,50692.25908584 2025-12-22,15:28:52.000,356,11110074,-715,0,1766417331,15064.006157329997,80.80622106000374,50692.29402144001 2025-12-22,15:28:53.000,356,11110112,-795,0,1766417332,15064.006157329997,81.23621799000102,50692.37786688 2025-12-22,15:28:54.000,356,11110059,-795,0,1766417333,15063.979212090002,81.66621491999831,50692.36389264001 2025-12-22,15:28:55.000,356,11110091,-795,0,1766417334,15063.918585300002,82.03276968000137,50692.30799568 2025-12-22,15:28:56.000,356,11110105,-715,0,1766417335,15063.911848989992,82.34998053000163,50692.370879760005 2025-12-22,15:28:57.000,356,11110132,-795,0,1766417336,15063.918585300002,82.72358442000404,50692.30799568 2025-12-22,15:28:58.000,356,11110113,-795,0,1766417337,15063.905112679997,83.0760409200011,50692.30799568 2025-12-22,15:28:59.000,356,11110123,-795,0,1766417338,15063.918585300002,83.36505525000393,50692.22415024001 2025-12-22,15:29:00.000,356,11110096,-755,0,1766417339,15063.999421020002,83.64702045000013,50692.17524040001 2025-12-22,15:29:01.000,356,11110048,-795,0,1766417340,15063.985948399997,83.8796417400008,50691.867807120005 2025-12-22,15:29:02.000,356,11110069,-795,0,1766417341,15064.012893639992,84.18980346000171,50691.8957556 2025-12-22,15:29:03.000,356,11110094,-795,0,1766417342,15064.208246629998,84.41537562000303,50692.12633056001 2025-12-22,15:29:04.000,356,11110089,-635,0,1766417343,15064.248664489998,84.57045648000349,50692.09838208001 2025-12-22,15:29:05.000,356,11110076,-795,0,1766417344,15064.336236519994,84.71143907999794,50691.937678320006 2025-12-22,15:29:06.000,356,11110078,-795,0,1766417345,15064.390126999999,84.84537255000032,50691.881781359996 2025-12-22,15:29:07.000,356,11110046,-795,0,1766417346,15064.383390689989,84.96520776000398,50691.79793592 2025-12-22,15:29:08.000,356,11110085,-795,0,1766417347,15064.410335929999,85.00750254000013,50691.769987440006 2025-12-22,15:29:09.000,356,11110058,-795,0,1766417348,15064.44401747999,85.08504297000036,50691.83985864001 2025-12-22,15:29:10.000,356,11110042,-795,0,1766417349,15064.363181759989,85.14848514000187,50691.749026080004 2025-12-22,15:29:11.000,356,11110099,-795,0,1766417350,15064.201510319988,85.19782905000466,50691.56037384 2025-12-22,15:29:12.000,356,11110089,-795,0,1766417351,15064.289082349998,85.36700817000383,50691.52543824001 2025-12-22,15:29:13.000,356,11110098,-755,0,1766417352,15064.302554969989,85.40225382000062,50691.59530944001 2025-12-22,15:29:14.000,356,11110095,-795,0,1766417353,15064.322763899989,85.40225382000062,50691.74203896001 2025-12-22,15:29:15.000,356,11110076,-795,0,1766417354,15064.262137109989,85.43045033999806,50691.73505184 2025-12-22,15:29:16.000,356,11110106,-795,0,1766417355,15064.248664489998,85.50094163999893,50691.769987440006 2025-12-22,15:29:17.000,356,11110075,-795,0,1766417356,15064.255400799993,85.49389250999957,50691.79094880001 2025-12-22,15:29:18.000,356,11110081,-795,0,1766417357,15064.228455559998,85.54323642000236,50691.72806472 2025-12-22,15:29:19.000,356,11110100,-795,0,1766417358,15064.235191869993,85.56438381000044,50691.651206400005 2025-12-22,15:29:20.000,356,11110094,-795,0,1766417359,15064.316027589994,85.56438381000044,50691.6162708 2025-12-22,15:29:21.000,356,11110063,-795,0,1766417360,15064.376654379994,85.5714329399998,50691.49748976 2025-12-22,15:29:22.000,356,11110084,-795,0,1766417361,15064.49117165,85.51503989999765,50691.49748976 2025-12-22,15:29:23.000,356,11110093,-795,0,1766417362,15064.598952609995,85.48684338000021,50691.532425360005 2025-12-22,15:29:24.000,356,11110012,-755,0,1766417363,15064.73367881,85.43045033999806,50691.60928368 2025-12-22,15:29:25.000,356,11110098,-795,0,1766417364,15064.89535025,85.31766426000104,50691.60928368 2025-12-22,15:29:26.000,356,11110096,-795,0,1766417365,15065.077230620002,85.31061513000168,50691.51845112 2025-12-22,15:29:27.000,356,11110095,-795,0,1766417366,15065.238902060002,85.28241861000424,50691.46954128 2025-12-22,15:29:28.000,356,11110092,-795,0,1766417367,15065.447727669998,85.26127121999889,50691.42761856001 2025-12-22,15:29:29.000,356,11110080,-795,0,1766417368,15065.670025899999,85.23307470000145,50691.35076024 2025-12-22,15:29:30.000,356,11110094,-795,0,1766417369,15065.878851509995,85.21192731000338,50691.25992768001 2025-12-22,15:29:31.000,356,11110097,-715,0,1766417370,15066.05399557,85.14848514000187,50691.02236560001 2025-12-22,15:29:32.000,356,11110086,-795,0,1766417371,15066.269557489992,85.1132394899978,50690.95948152 2025-12-22,15:29:33.000,356,11110068,-795,0,1766417372,15066.539009890002,85.03569906000484,50691.07127544001 2025-12-22,15:29:34.000,356,11110079,-795,0,1766417373,15066.747835499998,84.97225689000334,50691.1271724 2025-12-22,15:29:35.000,356,11110072,-795,0,1766417374,15066.875825389994,84.84537255000032,50691.00140424001 2025-12-22,15:29:36.000,356,11110063,-795,0,1766417375,15067.098123619995,84.66914430000179,50690.94550728 2025-12-22,15:29:37.000,356,11110031,-795,0,1766417376,15067.306949229991,84.5211125700007,50690.99441712 2025-12-22,15:29:38.000,356,11110107,-795,0,1766417377,15067.414730190001,84.35193345000152,50690.72890656 2025-12-22,15:29:39.000,356,11110113,-795,0,1766417378,15067.758282000003,84.21799997999915,50690.84070048 2025-12-22,15:29:40.000,356,11110078,-795,0,1766417379,15068.014261779994,84.02062434000254,50690.79877776 2025-12-22,15:29:41.000,356,11110013,-795,0,1766417380,15068.20961477,83.717511750001,50690.63108688 2025-12-22,15:29:42.000,356,11110078,-795,0,1766417381,15068.49253979,83.42849741999817,50690.74986792 2025-12-22,15:29:43.000,356,11110088,-795,0,1766417382,15068.708101709992,83.09718830999918,50690.6730096 2025-12-22,15:29:44.000,356,11110064,-755,0,1766417383,15068.923663629997,82.7658792000002,50690.61711264001 2025-12-22,15:29:45.000,356,11110098,-795,0,1766417384,15069.145961859998,82.37112791999971,50690.70095808 2025-12-22,15:29:46.000,356,11110101,-795,0,1766417385,15069.354787469994,81.94113099000242,50690.7778164 2025-12-22,15:29:47.000,356,11110053,-795,0,1766417386,15069.46256842999,81.55342884000129,50690.73589368001 2025-12-22,15:29:48.000,356,11110065,-795,0,1766417387,15069.657921419996,81.15162843000144,50690.81973912 2025-12-22,15:29:49.000,356,11110081,-795,0,1766417388,15069.833065480001,80.84851583999989,50690.742880800004 2025-12-22,15:29:50.000,356,11110002,-675,0,1766417389,15070.048627399992,80.51015760000155,50690.78480352001 2025-12-22,15:29:51.000,356,11110034,-795,0,1766417390,15070.176617290002,80.17884849000257,50690.54724144001 2025-12-22,15:29:52.000,356,11110116,-755,0,1766417391,15070.405651829999,79.82639198999823,50690.56121568 2025-12-22,15:29:53.000,356,11110095,-795,0,1766417392,15070.695313159995,79.50918113999796,50690.74986792 2025-12-22,15:29:54.000,356,11110078,-795,0,1766417393,15070.92434769999,79.17787202999898,50690.78480352001 2025-12-22,15:29:55.000,356,11110095,-795,0,1766417394,15071.126436999992,78.82541553000192,50690.71493232001 2025-12-22,15:29:56.000,356,11110064,-675,0,1766417395,15071.240954269997,78.5011555500023,50690.763842160006 2025-12-22,15:29:57.000,356,11110072,-755,0,1766417396,15071.402625709998,78.13460078999924,50690.763842160006 2025-12-22,15:29:58.000,356,11110094,-795,0,1766417397,15071.476725119988,77.83853733000433,50690.74986792 2025-12-22,15:29:59.000,356,11110111,-795,0,1766417398,15071.611451319994,77.56362126000022,50690.66602248001 2025-12-22,15:30:00.000,356,11110099,-795,0,1766417399,15071.712495969994,77.26755779999803,50690.63807400001 2025-12-22,15:30:01.000,356,11110007,-795,0,1766417400,15071.752913829994,76.97149434000312,50690.43544752 2025-12-22,15:30:02.000,356,11110098,-795,0,1766417401,15071.894376339995,76.77411869999924,50690.54724144001 2025-12-22,15:30:03.000,356,11110082,-795,0,1766417402,15072.035838849995,76.48510437000368,50690.51929296001 2025-12-22,15:30:04.000,356,11110112,-795,0,1766417403,15072.244664459991,76.20313917000021,50690.6031384 2025-12-22,15:30:05.000,356,11110109,-795,0,1766417404,15072.433281140002,75.90002657999867,50690.6031384 2025-12-22,15:30:06.000,356,11110102,-795,0,1766417405,15072.621897819998,75.62511051000183,50690.63108688 2025-12-22,15:30:07.000,356,11110119,-755,0,1766417406,15072.770096639993,75.35019443999772,50690.58217704 2025-12-22,15:30:08.000,356,11110094,-635,0,1766417407,15072.95871331999,75.0259344599981,50690.67999672 2025-12-22,15:30:09.000,356,11110117,-795,0,1766417408,15073.04628535,74.72987100000319,50690.65204824 2025-12-22,15:30:10.000,356,11110099,-795,0,1766417409,15073.093439519995,74.41970928000228,50690.65903536 2025-12-22,15:30:11.000,356,11110109,-795,0,1766417410,15073.01934010999,74.14479320999817,50690.428460400006 2025-12-22,15:30:12.000,356,11110049,-675,0,1766417411,15073.14733,73.89102452999941,50690.61711264001 2025-12-22,15:30:13.000,356,11110084,-635,0,1766417412,15073.295528819996,73.72184541000024,50690.75685504001 2025-12-22,15:30:14.000,356,11110120,-795,0,1766417413,15073.490881810001,73.58086280999851,50690.80576488001 2025-12-22,15:30:15.000,356,11110096,-795,0,1766417414,15073.746861589992,73.4821749900002,50690.72890656 2025-12-22,15:30:16.000,356,11110108,-795,0,1766417415,15074.13756756999,73.4187328199987,50690.81973912 2025-12-22,15:30:17.000,356,11110071,-795,0,1766417416,15074.535009859996,73.37643804000254,50690.8476876 2025-12-22,15:30:18.000,356,11110097,-795,0,1766417417,15074.885297979992,73.31299587000103,50690.79179064 2025-12-22,15:30:19.000,356,11110053,-795,0,1766417418,15075.276003959989,73.1367676200025,50690.7778164 2025-12-22,15:30:20.000,356,11110095,-755,0,1766417419,15075.58587422,72.98168676000205,50690.73589368001 2025-12-22,15:30:21.000,356,11110002,-795,0,1766417420,15075.835117689996,72.78431111999816,50690.28173088001 2025-12-22,15:30:22.000,356,11110077,-635,0,1766417421,15076.225823669993,72.56578809000348,50690.43544752 2025-12-22,15:30:23.000,356,11110099,-795,0,1766417422,15076.569375479994,72.32611767000344,50690.43544752 2025-12-22,15:30:24.000,356,11110108,-795,0,1766417423,15076.90619098,71.95251378000103,50690.526280080005 2025-12-22,15:30:25.000,356,11110084,-755,0,1766417424,15077.209324930001,71.65645031999884,50690.56820280001 2025-12-22,15:30:26.000,356,11110078,-795,0,1766417425,15077.552876739988,71.35333773000457,50690.575189920004 2025-12-22,15:30:27.000,356,11110104,-795,0,1766417426,15077.81559282999,71.02907774999767,50690.55422856 2025-12-22,15:30:28.000,356,11110080,-795,0,1766417427,15078.051363679995,70.71891603000404,50690.5332672 2025-12-22,15:30:29.000,356,11110100,-755,0,1766417428,15078.260189289991,70.35236127000098,50690.540254319996 2025-12-22,15:30:30.000,356,11110109,-795,0,1766417429,15078.394915489996,69.97170824999921,50690.58916416001 2025-12-22,15:30:31.000,356,11110066,-795,0,1766417430,15078.381442869992,69.54876045000128,50690.33762784 2025-12-22,15:30:32.000,356,11110040,-795,0,1766417431,15078.502696449992,69.21040221000294,50690.44243464 2025-12-22,15:30:33.000,356,11110088,-795,0,1766417432,15078.516169069997,68.83679832000053,50690.44942176001 2025-12-22,15:30:34.000,356,11110059,-795,0,1766417433,15078.536377999997,68.54073485999834,50690.56820280001 2025-12-22,15:30:35.000,356,11110031,-795,0,1766417434,15078.556586929997,68.25876966000214,50690.61012552 2025-12-22,15:30:36.000,356,11110067,-795,0,1766417435,15078.623950029993,67.99795185000403,50690.875636079996 2025-12-22,15:30:37.000,356,11110042,-795,0,1766417436,15078.529641690002,67.75123230000463,50690.93852016 2025-12-22,15:30:38.000,356,11110064,-795,0,1766417437,15078.475751209997,67.52566014000331,50690.93852016 2025-12-22,15:30:39.000,356,11110083,-715,0,1766417438,15078.327552390001,67.30713711000135,50691.043326959996 2025-12-22,15:30:40.000,356,11110057,-795,0,1766417439,15078.17935356999,67.13090886000282,50691.078262560004 2025-12-22,15:30:41.000,356,11110069,-795,0,1766417440,15078.00420951,66.95468061000429,50691.029352720005 2025-12-22,15:30:42.000,356,11110102,-795,0,1766417441,15077.87621961999,66.87714018000406,50691.0573012 2025-12-22,15:30:43.000,356,11110071,-795,0,1766417442,15077.90316486,66.8066488800032,50691.2319792 2025-12-22,15:30:44.000,356,11110075,-795,0,1766417443,15077.90316486,66.74320671000169,50691.315824640005 2025-12-22,15:30:45.000,356,11110111,-795,0,1766417444,15078.00420951,66.75025584000105,50691.42761856001 2025-12-22,15:30:46.000,356,11110083,-795,0,1766417445,15078.14567202,66.82074714000191,50691.47652840001 2025-12-22,15:30:47.000,356,11110103,-795,0,1766417446,15078.19956249999,66.8066488800032,50691.4415928 2025-12-22,15:30:48.000,356,11110081,-795,0,1766417447,15078.415124419997,66.8700910500047,50691.38569584001 2025-12-22,15:30:49.000,356,11110098,-795,0,1766417448,15078.543114309992,66.83484540000063,50691.413644320004 2025-12-22,15:30:50.000,356,11110114,-715,0,1766417449,15078.644158959993,66.81369801000255,50691.40665720001 2025-12-22,15:30:51.000,356,11110102,-795,0,1766417450,15078.590268480002,66.71501019000425,50691.10621104 2025-12-22,15:30:52.000,356,11110079,-795,0,1766417451,15078.644158959993,66.66566628000146,50691.29486328 2025-12-22,15:30:53.000,356,11109960,-795,0,1766417452,15078.637422649997,66.53173280999908,50691.28787616001 2025-12-22,15:30:54.000,356,11110070,-795,0,1766417453,15078.590268480002,66.34140630000184,50691.378708719996 2025-12-22,15:30:55.000,356,11110096,-795,0,1766417454,15078.563323239992,66.20747282999946,50691.434605680006 2025-12-22,15:30:56.000,356,11110055,-795,0,1766417455,15078.475751209997,66.18632544000138,50691.51845112 2025-12-22,15:30:57.000,356,11110010,-795,0,1766417456,15078.482487519992,66.11583414000052,50691.46255416 2025-12-22,15:30:58.000,356,11110069,-795,0,1766417457,15078.482487519992,66.1017358800018,50691.581335200004 2025-12-22,15:30:59.000,356,11110076,-795,0,1766417458,15078.475751209997,66.10878501000116,50691.6162708 2025-12-22,15:31:00.000,356,11110072,-795,0,1766417459,15078.475751209997,66.1651780500033,50691.67216776001 2025-12-22,15:31:01.000,356,11110090,-795,0,1766417460,15078.442069659992,66.19337457000074,50691.3717216 2025-12-22,15:31:02.000,356,11110050,-795,0,1766417461,15078.495960139997,66.29206238999905,50691.44857992 2025-12-22,15:31:03.000,356,11110071,-795,0,1766417462,15078.677840509998,66.40484847000334,50691.64421928001 2025-12-22,15:31:04.000,356,11110059,-795,0,1766417463,15078.704785749993,66.48238890000357,50691.651206400005 2025-12-22,15:31:05.000,356,11110084,-795,0,1766417464,15078.799094089998,66.48238890000357,50691.7560132 2025-12-22,15:31:06.000,356,11110078,-795,0,1766417465,15078.698049439998,66.45419237999886,50691.8258844 2025-12-22,15:31:07.000,356,11110069,-795,0,1766417466,15078.522905379992,66.4471432499995,50691.881781359996 2025-12-22,15:31:08.000,356,11110079,-795,0,1766417467,15078.219771429991,66.38370107999799,50691.8957556 2025-12-22,15:31:09.000,356,11110102,-795,0,1766417468,15077.93684640999,66.36255368999991,50691.986588160005 2025-12-22,15:31:10.000,356,11110067,-795,0,1766417469,15077.573085669988,66.39075021000463,50692.12633056001 2025-12-22,15:31:11.000,356,11110089,-795,0,1766417470,15077.128489210001,66.40484847000334,50692.05645936001 2025-12-22,15:31:12.000,356,11110063,-795,0,1766417471,15076.82535526,66.49648716000229,50692.105369200006 2025-12-22,15:31:13.000,356,11110013,-795,0,1766417472,15076.61652964999,66.67271541000082,50692.34293128001 2025-12-22,15:31:14.000,356,11110085,-795,0,1766417473,15076.400967729998,66.86304191999807,50692.538570640005 2025-12-22,15:31:15.000,356,11110072,-795,0,1766417474,15076.306659389993,67.04631930000323,50692.60145472001 2025-12-22,15:31:16.000,356,11110091,-675,0,1766417475,15076.239296289998,67.28598972000327,50692.67132592 2025-12-22,15:31:17.000,356,11110073,-715,0,1766417476,15076.232559980002,67.4974636199986,50692.720235759996 2025-12-22,15:31:18.000,356,11110074,-795,0,1766417477,15076.259505219998,67.73713403999864,50692.8040812 2025-12-22,15:31:19.000,356,11110054,-795,0,1766417478,15076.232559980002,67.93450968000252,50692.69228728 2025-12-22,15:31:20.000,356,11110096,-795,0,1766417479,15076.239296289998,68.13893444999849,50692.73421 2025-12-22,15:31:21.000,356,11110029,-795,0,1766417480,15076.091097470002,68.33631009000237,50692.608441840006 2025-12-22,15:31:22.000,356,11110082,-795,0,1766417481,15076.070888540002,68.63237355000456,50692.63639032 2025-12-22,15:31:23.000,356,11110091,-795,0,1766417482,15076.016998059997,68.98483005000162,50692.76914560001 2025-12-22,15:31:24.000,356,11110091,-795,0,1766417483,15075.922689719991,69.30909003000124,50692.8040812 2025-12-22,15:31:25.000,356,11110027,-795,0,1766417484,15075.855326619996,69.65449739999895,50692.86696528001 2025-12-22,15:31:26.000,356,11110005,-795,0,1766417485,15075.76775459,70.00695390000328,50692.84600392001 2025-12-22,15:31:27.000,356,11110065,-795,0,1766417486,15075.734073039996,70.38055778999842,50692.97177208 2025-12-22,15:31:28.000,356,11110091,-795,0,1766417487,15075.734073039996,70.73301429000276,50692.992733440005 2025-12-22,15:31:29.000,356,11110088,-795,0,1766417488,15075.754281969996,71.09956904999854,50693.111514480006 2025-12-22,15:31:30.000,356,11110041,-795,0,1766417489,15075.754281969996,71.45202555000287,50693.09754024 2025-12-22,15:31:31.000,356,11110073,-795,0,1766417490,15075.74080934999,71.81153117999929,50692.825042560005 2025-12-22,15:31:32.000,356,11110058,-795,0,1766417491,15075.902480789991,72.1851350700017,50692.943823600006 2025-12-22,15:31:33.000,356,11110071,-795,0,1766417492,15076.057415919997,72.51644418000069,50692.99972056 2025-12-22,15:31:34.000,356,11110077,-795,0,1766417493,15076.232559980002,72.86185154999839,50693.055617519996 2025-12-22,15:31:35.000,356,11110097,-795,0,1766417494,15076.299923079998,73.1367676200025,50693.02766904 2025-12-22,15:31:36.000,356,11110103,-795,0,1766417495,15076.320132009998,73.34119238999847,50693.01369480001 2025-12-22,15:31:37.000,356,11110068,-795,0,1766417496,15076.165196879992,73.49627324999892,50693.06959176 2025-12-22,15:31:38.000,356,11110079,-795,0,1766417497,15075.990052820001,73.60905933000322,50693.13946296 2025-12-22,15:31:39.000,356,11110079,-795,0,1766417498,15075.633028389995,73.65840323999873,50693.209334160005 2025-12-22,15:31:40.000,356,11109992,-795,0,1766417499,15075.174959309988,73.71479628000088,50693.39798640001 2025-12-22,15:31:41.000,356,11110014,-795,0,1766417500,15074.54848248,73.73594366999896,50693.19535992 2025-12-22,15:31:42.000,356,11110089,-795,0,1766417501,15074.029786609994,73.8416806200039,50693.40497352 2025-12-22,15:31:43.000,356,11110060,-795,0,1766417502,15073.477409189996,73.96151583000028,50693.67048408 2025-12-22,15:31:44.000,356,11110070,-795,0,1766417503,15072.884613909999,74.16594060000352,50693.880097680005 2025-12-22,15:31:45.000,356,11110056,-795,0,1766417504,15072.379390659997,74.41266015000292,50694.03381432 2025-12-22,15:31:46.000,356,11110083,-795,0,1766417505,15071.94153050999,74.77216577999934,50694.061762799996 2025-12-22,15:31:47.000,356,11110082,-795,0,1766417506,15071.577769769989,75.21626097000262,50694.19451808 2025-12-22,15:31:48.000,356,11110049,-795,0,1766417507,15071.294844750002,75.76609311000357,50694.15958248001 2025-12-22,15:31:49.000,356,11110066,-795,0,1766417508,15071.139909619997,76.33002351000323,50694.27836352001 2025-12-22,15:31:50.000,356,11110084,-795,0,1766417509,15071.106228069992,76.93624868999905,50694.25041504 2025-12-22,15:31:51.000,356,11110093,-795,0,1766417510,15071.018656039996,77.59181777999765,50694.166569600005 2025-12-22,15:31:52.000,356,11110074,-795,0,1766417511,15071.119700689997,78.3531238200012,50694.13862112001 2025-12-22,15:31:53.000,356,11109990,-795,0,1766417512,15071.409362019993,79.11442986000475,50694.383170320005 2025-12-22,15:31:54.000,356,11110092,-715,0,1766417513,15071.665341799999,79.88278503000038,50694.30631200001 2025-12-22,15:31:55.000,356,11110082,-795,0,1766417514,15071.955003129995,80.69343497999944,50694.264389280004 2025-12-22,15:31:56.000,356,11110054,-795,0,1766417515,15072.251400770001,81.39129885000148,50694.25041504 2025-12-22,15:31:57.000,356,11110049,-795,0,1766417516,15072.547798409993,82.05391706999944,50694.18753096001 2025-12-22,15:31:58.000,356,11110055,-795,0,1766417517,15072.911559149994,82.63899486000446,50694.15958248001 2025-12-22,15:31:59.000,356,11110060,-795,0,1766417518,15073.275319889995,83.23112178000156,50694.096698400004 2025-12-22,15:32:00.000,356,11110085,-795,0,1766417519,15073.692971110002,83.8161995699993,50693.96394312 2025-12-22,15:32:01.000,356,11109992,-795,0,1766417520,15074.063468159999,84.3096386699981,50693.77529088001 2025-12-22,15:32:02.000,356,11110081,-795,0,1766417521,15074.58890034,84.88061820000439,50693.75432952001 2025-12-22,15:32:03.000,356,11110107,-755,0,1766417522,15075.100859899998,85.33176251999976,50693.71939392 2025-12-22,15:32:04.000,356,11110065,-755,0,1766417523,15075.58587422,85.67716989000473,50693.68445832001 2025-12-22,15:32:05.000,356,11110098,-795,0,1766417524,15076.023734369992,85.980282479999,50693.58663864001 2025-12-22,15:32:06.000,356,11110064,-795,0,1766417525,15076.367286179993,86.2270020299984,50693.60760000001 2025-12-22,15:32:07.000,356,11110093,-715,0,1766417526,15076.589584409994,86.33273898000334,50693.48881896001 2025-12-22,15:32:08.000,356,11110067,-715,0,1766417527,15076.70410168,86.33273898000334,50693.56567728001 2025-12-22,15:32:09.000,356,11110072,-795,0,1766417528,15076.62326596,86.26224768000247,50693.64952272 2025-12-22,15:32:10.000,356,11110090,-795,0,1766417529,15076.475067139989,86.03667552000115,50693.712406800005 2025-12-22,15:32:11.000,356,11110080,-795,0,1766417530,15076.118042709997,85.72651380000025,50693.60760000001 2025-12-22,15:32:12.000,356,11110096,-795,0,1766417531,15075.653237319995,85.40930294999998,50693.663496960005 2025-12-22,15:32:13.000,356,11110083,-715,0,1766417532,15075.242322409998,85.07094471000164,50694.08272416 2025-12-22,15:32:14.000,356,11110114,-795,0,1766417533,15074.615845579996,84.71848821000458,50694.334260480005 2025-12-22,15:32:15.000,356,11110081,-795,0,1766417534,15073.942214579998,84.41537562000303,50694.4111188 2025-12-22,15:32:16.000,356,11110077,-795,0,1766417535,15073.275319889995,84.175705200003,50694.61374528001 2025-12-22,15:32:17.000,356,11110055,-795,0,1766417536,15072.655579369988,83.96423130000039,50694.80239752 2025-12-22,15:32:18.000,356,11110067,-795,0,1766417537,15072.04257515999,83.85144522000337,50695.01201112 2025-12-22,15:32:19.000,356,11110046,-795,0,1766417538,15071.395889400002,83.75275739999779,50695.06092096 2025-12-22,15:32:20.000,356,11110050,-795,0,1766417539,15070.76941257,83.74570826999843,50695.29848304 2025-12-22,15:32:21.000,356,11110053,-795,0,1766417540,15070.048627399992,83.72456088000035,50695.21463760001 2025-12-22,15:32:22.000,356,11110040,-795,0,1766417541,15069.52319521999,83.63997132000077,50695.40328984 2025-12-22,15:32:23.000,356,11110078,-795,0,1766417542,15069.092071379993,83.60472567000397,50695.66880040001 2025-12-22,15:32:24.000,356,11110056,-795,0,1766417543,15068.55316658,83.52718524000375,50695.724697360005 2025-12-22,15:32:25.000,356,11110069,-795,0,1766417544,15068.047943329999,83.50603784999839,50695.81552992001 2025-12-22,15:32:26.000,356,11110093,-795,0,1766417545,15067.522511149997,83.58357827999862,50695.90636248 2025-12-22,15:32:27.000,356,11110084,-795,0,1766417546,15067.04423313999,83.65406957999949,50695.93431096001 2025-12-22,15:32:28.000,356,11110093,-795,0,1766417547,15066.572691439993,83.86554348000209,50695.88540112001 2025-12-22,15:32:29.000,356,11110094,-795,0,1766417548,15066.195458080001,84.175705200003,50695.89937536 2025-12-22,15:32:30.000,356,11110105,-795,0,1766417549,15065.899060439995,84.5845547400022,50695.92732384 2025-12-22,15:32:31.000,356,11110118,-795,0,1766417550,15065.656553279994,85.077993840001,50695.675787520006 2025-12-22,15:32:32.000,356,11110090,-795,0,1766417551,15065.73065269,85.69831728000281,50695.61989056001 2025-12-22,15:32:33.000,356,11110010,-795,0,1766417552,15065.959687229995,86.36798463000014,50695.61290344 2025-12-22,15:32:34.000,356,11110075,-795,0,1766417553,15066.424492619997,87.01650458999939,50695.605916320004 2025-12-22,15:32:35.000,356,11110054,-795,0,1766417554,15067.077914689995,87.62977890000184,50695.52905800001 2025-12-22,15:32:36.000,356,11110071,-795,0,1766417555,15067.818908789988,88.17256191000342,50695.36136712001 2025-12-22,15:32:37.000,356,11110107,-795,0,1766417556,15068.687892779992,88.6519027500035,50695.24258608001 2025-12-22,15:32:38.000,356,11110077,-795,0,1766417557,15069.556876769995,89.06075229000271,50695.08886944 2025-12-22,15:32:39.000,356,11110064,-795,0,1766417558,15070.398915519989,89.39911053000105,50694.886242960005 2025-12-22,15:32:40.000,356,11110074,-795,0,1766417559,15071.254426890002,89.59648616999766,50694.73252632 2025-12-22,15:32:41.000,356,11110017,-795,0,1766417560,15072.0695204,89.75156702999811,50694.23644080001 2025-12-22,15:32:42.000,356,11110108,-755,0,1766417561,15073.06649428,89.86435311000241,50694.30631200001 2025-12-22,15:32:43.000,356,11110042,-795,0,1766417562,15074.083677089999,89.92074615000456,50694.08971128001 2025-12-22,15:32:44.000,356,11110069,-795,0,1766417563,15075.073914659988,89.96304093000072,50694.03381432 2025-12-22,15:32:45.000,356,11110092,-795,0,1766417564,15076.131515330002,89.85730398000305,50693.8870848 2025-12-22,15:32:46.000,356,11109999,-795,0,1766417565,15077.243006479992,89.63878095000109,50693.92202040001 2025-12-22,15:32:47.000,356,11110079,-795,0,1766417566,15078.213035119996,89.38501227000233,50693.78926512 2025-12-22,15:32:48.000,356,11110084,-755,0,1766417567,15079.129173279995,89.032555769998,50693.79625224 2025-12-22,15:32:49.000,356,11110079,-795,0,1766417568,15079.924057859993,88.58141145000263,50693.7473424 2025-12-22,15:32:50.000,356,11110068,-795,0,1766417569,15080.59768885999,87.96813714000018,50693.63554848001 2025-12-22,15:32:51.000,356,11110076,-675,0,1766417570,15081.022076389992,87.34076456999901,50693.495806080005 2025-12-22,15:32:52.000,356,11110088,-715,0,1766417571,15081.251110929988,86.72044113000447,50693.425934880004 2025-12-22,15:32:53.000,356,11110063,-795,0,1766417572,15081.325210339994,86.12126508000074,50693.46785760001 2025-12-22,15:32:54.000,356,11110075,-755,0,1766417573,15081.298265099998,85.58553119999851,50693.782278000006 2025-12-22,15:32:55.000,356,11110096,-795,0,1766417574,15081.022076389992,85.09209209999972,50693.831187840005 2025-12-22,15:32:56.000,356,11110094,-795,0,1766417575,15080.590952549996,84.63389864999772,50694.01984008001 2025-12-22,15:32:57.000,356,11110063,-795,0,1766417576,15080.078992989998,84.21095084999979,50694.12464688 2025-12-22,15:32:58.000,356,11110084,-795,0,1766417577,15079.492934019996,83.8161995699993,50694.37618320001 2025-12-22,15:32:59.000,356,11110115,-795,0,1766417578,15078.765412539993,83.49193958999967,50694.48797712 2025-12-22,15:33:00.000,356,11110035,-795,0,1766417579,15077.92337379,83.25226916999964,50694.73252632 2025-12-22,15:33:01.000,356,11110039,-795,0,1766417580,15076.90619098,83.08309005000046,50694.56483544 2025-12-22,15:33:02.000,356,11110101,-795,0,1766417581,15075.969843890001,83.04784440000367,50694.956114160006 2025-12-22,15:33:03.000,356,11110099,-795,0,1766417582,15074.993078940002,83.11833570000454,50695.20765048 2025-12-22,15:33:04.000,356,11110143,-795,0,1766417583,15074.009577679994,83.32980959999986,50695.4941224 2025-12-22,15:33:05.000,356,11110127,-795,0,1766417584,15073.10017582999,83.71046262000164,50695.61989056001 2025-12-22,15:33:06.000,356,11110101,-795,0,1766417585,15072.365918039992,84.2743930200013,50695.59194208 2025-12-22,15:33:07.000,356,11110062,-795,0,1766417586,15071.84048585999,84.89471646000311,50695.6338648 2025-12-22,15:33:08.000,356,11110084,-795,0,1766417587,15071.577769769989,85.6348751100013,50695.61989056001 2025-12-22,15:33:09.000,356,11110049,-795,0,1766417588,15071.490197739993,86.4737215799978,50695.61989056001 2025-12-22,15:33:10.000,356,11110091,-795,0,1766417589,15071.591242389994,87.36896109000372,50695.59892920001 2025-12-22,15:33:11.000,356,11110060,-755,0,1766417590,15071.84722217,88.24305321000429,50695.40328984 2025-12-22,15:33:12.000,356,11110106,-795,0,1766417591,15072.136883499996,89.12419446000422,50695.270534560004 2025-12-22,15:33:13.000,356,11110103,-795,0,1766417592,15072.749887709993,89.93484441000328,50695.32643152 2025-12-22,15:33:14.000,356,11110096,-795,0,1766417593,15073.295528819996,90.67500306000147,50695.22861184 2025-12-22,15:33:15.000,356,11110080,-675,0,1766417594,15073.942214579998,91.33057215000008,50695.01899824 2025-12-22,15:33:16.000,356,11110082,-795,0,1766417595,15074.676472369996,91.90860080999846,50694.89323008 2025-12-22,15:33:17.000,356,11110122,-795,0,1766417596,15075.45788432999,92.3949907799979,50694.7255392 2025-12-22,15:33:18.000,356,11110063,-795,0,1766417597,15076.333604629988,92.8531842299999,50694.52989984 2025-12-22,15:33:19.000,356,11110081,-795,0,1766417598,15077.04765349,93.23383725000167,50694.32028624 2025-12-22,15:33:20.000,356,11110115,-795,0,1766417599,15077.802120209999,93.51580244999786,50694.25740216001 2025-12-22,15:33:21.000,356,11109948,-795,0,1766417600,15078.462278589992,93.66383417999896,50693.96394312 2025-12-22,15:33:22.000,356,11110011,-795,0,1766417601,15079.17632744999,93.73432547999982,50693.78926512 2025-12-22,15:33:23.000,356,11110085,-795,0,1766417602,15079.930794169988,93.78366939000261,50693.84516208 2025-12-22,15:33:24.000,356,11110111,-795,0,1766417603,15080.671788269996,93.70612896000239,50693.85214920001 2025-12-22,15:33:25.000,356,11110080,-795,0,1766417604,15081.43299129999,93.62858853000216,50693.87311056001 2025-12-22,15:33:26.000,356,11110077,-795,0,1766417605,15082.106622300002,93.45236028000363,50693.949968880006 2025-12-22,15:33:27.000,356,11110140,-795,0,1766417606,15082.706153889994,93.14219856000273,50693.929007520004 2025-12-22,15:33:28.000,356,11110113,-795,0,1766417607,15083.238322379992,92.74039815000287,50694.11067264001 2025-12-22,15:33:29.000,356,11110092,-795,0,1766417608,15083.568401569988,92.23990992000472,50694.15259536 2025-12-22,15:33:30.000,356,11110096,-715,0,1766417609,15083.83111765999,91.5913899599982,50694.29932488 2025-12-22,15:33:31.000,356,11110153,-715,0,1766417610,15083.810908729989,90.99221391000174,50694.15259536 2025-12-22,15:33:32.000,356,11110114,-795,0,1766417611,15083.763754559994,90.32254656000441,50694.50893848 2025-12-22,15:33:33.000,356,11110120,-795,0,1766417612,15083.554928949998,89.5894370399983,50694.82335888 2025-12-22,15:33:34.000,356,11110071,-795,0,1766417613,15083.137277729991,88.82813100000203,50694.984062640004 2025-12-22,15:33:35.000,356,11110123,-795,0,1766417614,15082.625318169994,88.18666017000214,50695.151753520004 2025-12-22,15:33:36.000,356,11110124,-795,0,1766417615,15082.147040160002,87.51699282000482,50695.36835424 2025-12-22,15:33:37.000,356,11110120,-635,0,1766417616,15081.608135359995,86.87552198999765,50695.557006480005 2025-12-22,15:33:38.000,356,11110108,-795,0,1766417617,15081.082703179993,86.31159158999799,50695.794568560006 2025-12-22,15:33:39.000,356,11110099,-795,0,1766417618,15080.63810671999,85.80405423000047,50695.92033672 2025-12-22,15:33:40.000,356,11110030,-795,0,1766417619,15080.34170908,85.33176251999976,50696.07405336 2025-12-22,15:33:41.000,356,11110042,-795,0,1766417620,15079.924057859993,84.91586385000119,50695.87142688 2025-12-22,15:33:42.000,356,11110100,-795,0,1766417621,15079.769122730002,84.54225995999877,50695.97623368 2025-12-22,15:33:43.000,356,11110074,-795,0,1766417622,15079.728704870002,84.21799997999915,50696.26969272001 2025-12-22,15:33:44.000,356,11110085,-795,0,1766417623,15079.593978669996,83.86554348000209,50696.28366696 2025-12-22,15:33:45.000,356,11110082,-795,0,1766417624,15079.546824500001,83.5694800199999,50696.19982152001 2025-12-22,15:33:46.000,356,11110065,-795,0,1766417625,15079.573769739996,83.3227604700005,50696.30462832 2025-12-22,15:33:47.000,356,11110120,-795,0,1766417626,15079.654605459997,83.17472873999941,50696.17187304001 2025-12-22,15:33:48.000,356,11110131,-795,0,1766417627,15079.735441179997,83.0125987499996,50696.06706624 2025-12-22,15:33:49.000,356,11110112,-795,0,1766417628,15079.957739409998,82.94915657999809,50696.0181564 2025-12-22,15:33:50.000,356,11110130,-795,0,1766417629,15080.227191809994,82.8786652800045,50695.962259440006 2025-12-22,15:33:51.000,356,11110100,-795,0,1766417630,15080.50338052,82.80817398000363,50695.68277464 2025-12-22,15:33:52.000,356,11110089,-795,0,1766417631,15080.921031739992,82.82932137000171,50695.508096640006 2025-12-22,15:33:53.000,356,11110020,-795,0,1766417632,15081.399309749999,82.80817398000363,50695.41027696001 2025-12-22,15:33:54.000,356,11110082,-795,0,1766417633,15081.971896099996,82.84341963000043,50695.41027696001 2025-12-22,15:33:55.000,356,11110103,-795,0,1766417634,15082.551218759989,82.82932137000171,50695.2495732 2025-12-22,15:33:56.000,356,11110104,-795,0,1766417635,15083.218113449992,82.77997745999892,50695.151753520004 2025-12-22,15:33:57.000,356,11110146,-795,0,1766417636,15083.965843859994,82.74473181000212,50694.97707552001 2025-12-22,15:33:58.000,356,11110094,-795,0,1766417637,15084.713574269997,82.72358442000404,50694.767461920004 2025-12-22,15:33:59.000,356,11110107,-755,0,1766417638,15085.508458849996,82.69538789999933,50694.60675816 2025-12-22,15:34:00.000,356,11110071,-795,0,1766417639,15086.33028866999,82.63899486000446,50694.55784832 2025-12-22,15:34:01.000,356,11110117,-795,0,1766417640,15087.044337530002,82.52620878000016,50694.2713764 2025-12-22,15:34:02.000,356,11110102,-795,0,1766417641,15087.81901318,82.37112791999971,50694.285350640006 2025-12-22,15:34:03.000,356,11110090,-795,0,1766417642,15088.432017389998,82.13145749999967,50694.2015052 2025-12-22,15:34:04.000,356,11110112,-795,0,1766417643,15088.9776585,81.8635905600022,50694.334260480005 2025-12-22,15:34:05.000,356,11110086,-795,0,1766417644,15089.388573409997,81.52523232000385,50694.36220896 2025-12-22,15:34:06.000,356,11110057,-795,0,1766417645,15089.759070459993,81.17982494999887,50694.39714456 2025-12-22,15:34:07.000,356,11110099,-795,0,1766417646,15090.00831392999,80.80622106000374,50694.44605440001 2025-12-22,15:34:08.000,356,11110038,-795,0,1766417647,15090.264293709995,80.48901021000347,50694.56483544 2025-12-22,15:34:09.000,356,11110083,-795,0,1766417648,15090.37881098,80.17884849000257,50694.68361648 2025-12-22,15:34:10.000,356,11110125,-795,0,1766417649,15090.520273490001,79.91803068000445,50694.75348768 2025-12-22,15:34:11.000,356,11110122,-795,0,1766417650,15090.500064560001,79.62901635000162,50694.64169376001 2025-12-22,15:34:12.000,356,11110093,-795,0,1766417651,15090.479855630001,79.37524767000286,50694.80239752 2025-12-22,15:34:13.000,356,11110127,-795,0,1766417652,15090.547218729997,79.12852812000347,50694.9700884 2025-12-22,15:34:14.000,356,11110100,-795,0,1766417653,15090.560691350001,78.85361204999936,50695.18668912 2025-12-22,15:34:15.000,356,11110114,-795,0,1766417654,15090.432701459991,78.62803988999804,50695.24258608001 2025-12-22,15:34:16.000,356,11110066,-795,0,1766417655,15090.23734847,78.29673077999905,50695.45219968001 2025-12-22,15:34:17.000,356,11110074,-795,0,1766417656,15089.961159759994,77.98656905999815,50695.508096640006 2025-12-22,15:34:18.000,356,11110095,-795,0,1766417657,15089.718652599993,77.6975547300026,50695.74565872001 2025-12-22,15:34:19.000,356,11110110,-715,0,1766417658,15089.422254960002,77.4508351800032,50695.78059432 2025-12-22,15:34:20.000,356,11110075,-795,0,1766417659,15089.193220419991,77.2041156300038,50695.98322080001 2025-12-22,15:34:21.000,356,11110087,-795,0,1766417660,15088.923768019995,76.98559260000184,50695.93431096001 2025-12-22,15:34:22.000,356,11110116,-795,0,1766417661,15088.863141229995,76.8093643500033,50695.990207920004 2025-12-22,15:34:23.000,356,11110063,-795,0,1766417662,15088.802514439994,76.71067652999773,50695.93431096001 2025-12-22,15:34:24.000,356,11110046,-795,0,1766417663,15088.9776585,76.58379219000199,50696.15091168001 2025-12-22,15:34:25.000,356,11110051,-795,0,1766417664,15089.233638279991,76.57674306000263,50696.157898800004 2025-12-22,15:34:26.000,356,11110048,-795,0,1766417665,15089.489618059997,76.47805524000432,50696.11597608 2025-12-22,15:34:27.000,356,11110059,-795,0,1766417666,15089.97463238,76.39346568000474,50695.9482852 2025-12-22,15:34:28.000,356,11110054,-795,0,1766417667,15090.446174079996,76.32297438000387,50695.794568560006 2025-12-22,15:34:29.000,356,11110103,-795,0,1766417668,15091.012024119998,76.26658134000172,50695.71771024001 2025-12-22,15:34:30.000,356,11110044,-795,0,1766417669,15091.631764639991,76.16084439000406,50695.557006480005 2025-12-22,15:34:31.000,356,11110055,-795,0,1766417670,15092.184142059989,76.01986179000232,50695.30547016 2025-12-22,15:34:32.000,356,11110060,-795,0,1766417671,15092.898190920001,75.9423213600021,50695.29848304 2025-12-22,15:34:33.000,356,11110021,-795,0,1766417672,15093.558349299994,75.78724050000164,50695.31245728001 2025-12-22,15:34:34.000,356,11110058,-715,0,1766417673,15094.171353509992,75.63920877000055,50695.21463760001 2025-12-22,15:34:35.000,356,11110092,-795,0,1766417674,15094.84498450999,75.44183313000394,50695.13777928 2025-12-22,15:34:36.000,356,11110125,-755,0,1766417675,15095.484933959997,75.30085053000221,50695.06092096 2025-12-22,15:34:37.000,356,11110091,-795,0,1766417676,15096.16530126999,75.04003272000409,50695.01899824 2025-12-22,15:34:38.000,356,11110085,-795,0,1766417677,15096.805250719997,74.87790273000428,50694.89323008 2025-12-22,15:34:39.000,356,11110082,-795,0,1766417678,15097.52603588999,74.63118318000488,50694.84432024 2025-12-22,15:34:40.000,356,11110073,-795,0,1766417679,15098.253557369993,74.30692319999798,50694.87226872 2025-12-22,15:34:41.000,356,11110045,-795,0,1766417680,15098.819407409996,73.89102452999941,50694.57182256001 2025-12-22,15:34:42.000,356,11110101,-795,0,1766417681,15099.506511029998,73.51742064000427,50694.66265512001 2025-12-22,15:34:43.000,356,11110077,-795,0,1766417682,15100.079097379996,73.08742370999971,50694.63470664 2025-12-22,15:34:44.000,356,11110058,-795,0,1766417683,15100.611265869993,72.67152504000114,50694.718552080005 2025-12-22,15:34:45.000,356,11110049,-795,0,1766417684,15101.02218077999,72.1851350700017,50694.80938464001 2025-12-22,15:34:46.000,356,11110038,-795,0,1766417685,15101.31184211,71.63530293000076,50694.84432024 2025-12-22,15:34:47.000,356,11110059,-795,0,1766417686,15101.480249859997,71.11366731000453,50694.886242960005 2025-12-22,15:34:48.000,356,11110105,-795,0,1766417687,15101.588030819992,70.53563864999887,50695.102843680004 2025-12-22,15:34:49.000,356,11110084,-755,0,1766417688,15101.608239749992,69.97875737999857,50695.24258608001 2025-12-22,15:34:50.000,356,11110059,-795,0,1766417689,15101.554349270002,69.4641708900017,50695.36835424 2025-12-22,15:34:51.000,356,11110088,-795,0,1766417690,15101.345523659991,68.9072896200014,50695.11681792001 2025-12-22,15:34:52.000,356,11110047,-795,0,1766417691,15101.372468900001,68.45614529999875,50695.459186800006 2025-12-22,15:34:53.000,356,11110120,-795,0,1766417692,15101.284896869991,68.0190992400021,50695.55001936001 2025-12-22,15:34:54.000,356,11110088,-795,0,1766417693,15101.33205104,67.58910231000482,50695.75963296 2025-12-22,15:34:55.000,356,11110053,-755,0,1766417694,15101.25121532,67.23664581000048,50695.81552992001 2025-12-22,15:34:56.000,356,11110068,-795,0,1766417695,15101.29163318,66.8700910500047,50695.962259440006 2025-12-22,15:34:57.000,356,11110083,-795,0,1766417696,15101.22427007999,66.56697846000316,50696.09501472 2025-12-22,15:34:58.000,356,11110065,-795,0,1766417697,15101.19058853,66.26386587000161,50696.13693744 2025-12-22,15:34:59.000,356,11110068,-795,0,1766417698,15101.096280189995,66.0030480600035,50696.178860160006 2025-12-22,15:35:00.000,356,11110048,-795,0,1766417699,15101.00870816,65.78452503000153,50696.20680864 2025-12-22,15:35:01.000,356,11110092,-795,0,1766417700,15100.853773029994,65.48846156999934,50696.13693744 2025-12-22,15:35:02.000,356,11110084,-795,0,1766417701,15100.712310519993,65.30518419000146,50696.1928344 2025-12-22,15:35:03.000,356,11110083,-795,0,1766417702,15100.557375389988,65.150103330001,50696.276679840004 2025-12-22,15:35:04.000,356,11110077,-795,0,1766417703,15100.436121810002,64.98797334000119,50696.444370720004 2025-12-22,15:35:05.000,356,11110078,-795,0,1766417704,15100.301395609997,64.83289248000074,50696.50725480001 2025-12-22,15:35:06.000,356,11110052,-795,0,1766417705,15100.07236107,64.70600813999772,50696.50725480001 2025-12-22,15:35:07.000,356,11110055,-635,0,1766417706,15099.78943605,64.53682901999855,50696.50725480001 2025-12-22,15:35:08.000,356,11110050,-715,0,1766417707,15099.540192579989,64.4451903299996,50696.55616464001 2025-12-22,15:35:09.000,356,11110022,-795,0,1766417708,15099.243794939997,64.25486382000236,50696.60507448001 2025-12-22,15:35:10.000,356,11110085,-795,0,1766417709,15099.001287779996,64.1491268700047,50696.660971440004 2025-12-22,15:35:11.000,356,11110084,-795,0,1766417710,15098.778989549995,63.98699688000488,50696.563151760005 2025-12-22,15:35:12.000,356,11110053,-795,0,1766417711,15098.637527039995,63.860112540001865,50696.59110024 2025-12-22,15:35:13.000,356,11110064,-795,0,1766417712,15098.60384548999,63.69093342000269,50696.612061600004 2025-12-22,15:35:14.000,356,11110074,-755,0,1766417713,15098.698153829995,63.48650864999945,50696.828662320004 2025-12-22,15:35:15.000,356,11110035,-795,0,1766417714,15098.78572585999,63.28208388000348,50696.91949488001 2025-12-22,15:35:16.000,356,11110053,-795,0,1766417715,15099.041705639997,63.05651172000216,50696.947443360004 2025-12-22,15:35:17.000,356,11110067,-795,0,1766417716,15099.338103280003,62.78159564999805,50697.01032744001 2025-12-22,15:35:18.000,356,11110033,-795,0,1766417717,15099.647973539999,62.44323740999971,50696.996353200004 2025-12-22,15:35:19.000,356,11110045,-795,0,1766417718,15099.92416224999,62.09078091000265,50697.05923728001 2025-12-22,15:35:20.000,356,11110078,-795,0,1766417719,15100.240768819996,61.759471800003666,50697.10116 2025-12-22,15:35:21.000,356,11110067,-795,0,1766417720,15100.449594429992,61.35062226000446,50697.115134240004 2025-12-22,15:35:22.000,356,11110086,-555,0,1766417721,15100.698837899989,60.92767445999925,50697.115134240004 2025-12-22,15:35:23.000,356,11110059,-795,0,1766417722,15100.84030040999,60.58226709000155,50697.05225016 2025-12-22,15:35:24.000,356,11110079,-795,0,1766417723,15101.10975281,60.13817189999827,50697.12910848001 2025-12-22,15:35:25.000,356,11110037,-795,0,1766417724,15101.493722480001,59.75751888000377,50697.3806448 2025-12-22,15:35:26.000,356,11110055,-795,0,1766417725,15101.891164769993,59.34162020999793,50697.33872208 2025-12-22,15:35:27.000,356,11110059,-795,0,1766417726,15102.26166181999,58.92572153999936,50697.39461904001 2025-12-22,15:35:28.000,356,11110072,-795,0,1766417727,15102.686049349992,58.48867548000271,50697.4155804 2025-12-22,15:35:29.000,356,11110079,-795,0,1766417728,15103.022864849998,57.88245029999962,50697.37365768001 2025-12-22,15:35:30.000,356,11110055,-795,0,1766417729,15103.38662559,57.26917599000444,50697.50641296 2025-12-22,15:35:31.000,356,11110045,-795,0,1766417730,15103.48093392999,56.52901733999897,50697.26186376 2025-12-22,15:35:32.000,356,11110067,-795,0,1766417731,15103.66281429999,55.746563910004625,50697.282825120004 2025-12-22,15:35:33.000,356,11110038,-795,0,1766417732,15103.763858949991,54.94296308999765,50697.37365768001 2025-12-22,15:35:34.000,356,11110051,-795,0,1766417733,15103.7301774,54.18165705000138,50697.569297040005 2025-12-22,15:35:35.000,356,11110077,-795,0,1766417734,15103.58197857999,53.378056230001675,50697.61121976001 2025-12-22,15:35:36.000,356,11110041,-715,0,1766417735,15103.474197619995,52.64494671000284,50697.70903944001 2025-12-22,15:35:37.000,356,11110063,-795,0,1766417736,15103.29905355999,51.96823022999888,50697.74397504 2025-12-22,15:35:38.000,356,11110068,-795,0,1766417737,15103.117173189989,51.37610331000178,50697.84179472 2025-12-22,15:35:39.000,356,11110064,-795,0,1766417738,15102.901611269997,50.77692725999805,50697.87673032001 2025-12-22,15:35:40.000,356,11110047,-555,0,1766417739,15102.672576730001,50.15660382000351,50697.9396144 2025-12-22,15:35:41.000,356,11110092,-795,0,1766417740,15102.28860706,49.5010347300049,50697.77891064001 2025-12-22,15:35:42.000,356,11110016,-795,0,1766417741,15102.025890969999,48.85956389999774,50697.92564016001 2025-12-22,15:35:43.000,356,11110046,-795,0,1766417742,15101.682339159997,48.18989655000041,50698.11429240001 2025-12-22,15:35:44.000,356,11110047,-715,0,1766417743,15101.237742699996,47.52022920000309,50698.170189360004 2025-12-22,15:35:45.000,356,11110081,-635,0,1766417744,15100.799882549989,46.82941446000041,50698.33089312001 2025-12-22,15:35:46.000,356,11110085,-675,0,1766417745,15100.355286090002,46.18794363000052,50698.456661280004 2025-12-22,15:35:47.000,356,11110099,-795,0,1766417746,15099.84332652999,45.624013230000855,50698.505571120004 2025-12-22,15:35:48.000,356,11110054,-795,0,1766417747,15099.284212799997,45.10237761000462,50698.49159688 2025-12-22,15:35:49.000,356,11110056,-795,0,1766417748,15098.597109179995,44.580741990001115,50698.51954536001 2025-12-22,15:35:50.000,356,11110048,-795,0,1766417749,15097.916741870002,44.15779419000319,50698.694223360006 2025-12-22,15:35:51.000,356,11110064,-715,0,1766417750,15097.061230499989,43.80533768999885,50698.56146808 2025-12-22,15:35:52.000,356,11109979,-795,0,1766417751,15096.27308223,43.537470750001376,50698.694223360006 2025-12-22,15:35:53.000,356,11109954,-795,0,1766417752,15095.579242300002,43.34714424000413,50698.87588848 2025-12-22,15:35:54.000,356,11110072,-795,0,1766417753,15094.78435771999,43.17091598999832,50698.861914240006 2025-12-22,15:35:55.000,356,11110067,-795,0,1766417754,15094.339761260002,43.1568177299996,50699.08550208 2025-12-22,15:35:56.000,356,11110055,-795,0,1766417755,15093.85474694,43.142719470000884,50699.1623604 2025-12-22,15:35:57.000,356,11110054,-635,0,1766417756,15093.60550346999,43.20616164000239,50699.13441192 2025-12-22,15:35:58.000,356,11110078,-795,0,1766417757,15093.403414169989,43.32599684999877,50699.21127024 2025-12-22,15:35:59.000,356,11110098,-795,0,1766417758,15093.268687969998,43.42468467000435,50699.246205840005 2025-12-22,15:36:00.000,356,11110100,-795,0,1766417759,15093.261951660003,43.50222510000458,50699.148386160006 2025-12-22,15:36:01.000,356,11110053,-795,0,1766417760,15093.174379629992,43.551569010000094,50698.90383696001 2025-12-22,15:36:02.000,356,11110057,-795,0,1766417761,15093.167643319997,43.66435509000439,50698.90383696001 2025-12-22,15:36:03.000,356,11110029,-795,0,1766417762,15093.174379629992,43.770092040002055,50699.00165664001 2025-12-22,15:36:04.000,356,11110117,-795,0,1766417763,15093.309105829998,43.79828855999949,50698.910824080005 2025-12-22,15:36:05.000,356,11110093,-555,0,1766417764,15093.356259999993,43.84763247000228,50698.84794 2025-12-22,15:36:06.000,356,11110048,-795,0,1766417765,15093.531404059999,43.92517290000251,50698.80601728001 2025-12-22,15:36:07.000,356,11110089,-795,0,1766417766,15093.72675704999,44.02386072000081,50698.78505592001 2025-12-22,15:36:08.000,356,11110060,-795,0,1766417767,15093.98947313999,44.185990710000624,50698.77108168 2025-12-22,15:36:09.000,356,11110073,-795,0,1766417768,15094.231980299992,44.26353114000085,50698.68024912 2025-12-22,15:36:10.000,356,11110073,-795,0,1766417769,15094.535114249993,44.404513740002585,50698.65928776 2025-12-22,15:36:11.000,356,11110058,-795,0,1766417770,15094.595741039993,44.49615243000153,50698.21211208001 2025-12-22,15:36:12.000,356,11110009,-675,0,1766417771,15094.770885099999,44.524348949998966,50698.28198328001 2025-12-22,15:36:13.000,356,11110105,-795,0,1766417772,15094.838248199994,44.580741990001115,50698.37281584 2025-12-22,15:36:14.000,356,11110052,-755,0,1766417773,15094.757412479994,44.60188937999919,50698.36582872 2025-12-22,15:36:15.000,356,11110090,-635,0,1766417774,15094.535114249993,44.637135030003265,50698.30294464001 2025-12-22,15:36:16.000,356,11110086,-795,0,1766417775,15094.272398159992,44.67238068000006,50698.35185448001 2025-12-22,15:36:17.000,356,11110101,-795,0,1766417776,15093.881692179995,44.764019369999005,50698.407751440005 2025-12-22,15:36:18.000,356,11110071,-795,0,1766417777,15093.315842139993,44.85565805999795,50698.3937772 2025-12-22,15:36:19.000,356,11110110,-795,0,1766417778,15092.69610162,44.95434588000353,50698.47063552001 2025-12-22,15:36:20.000,356,11110112,-795,0,1766417779,15092.029206929998,45.031886310003756,50698.65928776 2025-12-22,15:36:21.000,356,11110104,-795,0,1766417780,15091.160222939994,45.10237761000462,50698.505571120004 2025-12-22,15:36:22.000,356,11109993,-795,0,1766417781,15090.35186573999,45.15172152000014,50698.72217184 2025-12-22,15:36:23.000,356,11110081,-795,0,1766417782,15089.516563299992,45.271556730003795,50699.078514960005 2025-12-22,15:36:24.000,356,11110108,-795,0,1766417783,15088.539798349993,45.36319542000274,50699.22524448 2025-12-22,15:36:25.000,356,11110085,-795,0,1766417784,15087.61692388,45.405490199998894,50699.344025520004 2025-12-22,15:36:26.000,356,11110058,-795,0,1766417785,15086.63342261999,45.52532541000255,50699.49774216 2025-12-22,15:36:27.000,356,11110098,-795,0,1766417786,15085.858746969992,45.65925887999765,50699.69338152001 2025-12-22,15:36:28.000,356,11110096,-795,0,1766417787,15085.084071319994,45.814339739998104,50699.73530424 2025-12-22,15:36:29.000,356,11110064,-795,0,1766417788,15084.34307722,46.025813640000706,50699.72831712 2025-12-22,15:36:30.000,356,11110106,-795,0,1766417789,15083.757018249999,46.307778840004175,50699.77722696 2025-12-22,15:36:31.000,356,11110070,-515,0,1766417790,15083.251794999996,46.60384229999909,50699.60953608 2025-12-22,15:36:32.000,356,11110061,-795,0,1766417791,15082.90150688,47.00564270999894,50699.72831712 2025-12-22,15:36:33.000,356,11110053,-795,0,1766417792,15082.638790789999,47.57662223999796,50699.916969360005 2025-12-22,15:36:34.000,356,11110074,-795,0,1766417793,15082.409756249988,48.07006134000403,50699.90998224001 2025-12-22,15:36:35.000,356,11110051,-795,0,1766417794,15082.194194329997,48.59874608999962,50699.83312392 2025-12-22,15:36:36.000,356,11110083,-795,0,1766417795,15082.025786580001,49.12038171000313,50699.86107240001 2025-12-22,15:36:37.000,356,11110069,-795,0,1766417796,15081.897796689991,49.571526029998495,50699.78421408 2025-12-22,15:36:38.000,356,11110076,-755,0,1766417797,15081.69570738999,50.00152296000306,50699.70735576 2025-12-22,15:36:39.000,356,11110086,-795,0,1766417798,15081.5003544,50.438569019999704,50699.63748456 2025-12-22,15:36:40.000,356,11110060,-795,0,1766417799,15081.284792479993,50.82627117000084,50699.56761336 2025-12-22,15:36:41.000,356,11110100,-795,0,1766417800,15080.887350190002,51.26331723000476,50699.26716720001 2025-12-22,15:36:42.000,356,11110067,-795,0,1766417801,15080.718942439991,51.756756330003554,50699.295115680005 2025-12-22,15:36:43.000,356,11110083,-795,0,1766417802,15080.570743619995,52.341834120001295,50699.295115680005 2025-12-22,15:36:44.000,356,11110101,-795,0,1766417803,15080.409072179995,52.976255820001825,50699.25319296 2025-12-22,15:36:45.000,356,11110103,-795,0,1766417804,15080.29455490999,53.66002142999787,50699.19030888001 2025-12-22,15:36:46.000,356,11110096,-795,0,1766417805,15080.27434597999,54.28034486999968,50699.15537328 2025-12-22,15:36:47.000,356,11110084,-795,0,1766417806,15080.27434597999,54.95706135000364,50699.078514960005 2025-12-22,15:36:48.000,356,11110116,-755,0,1766417807,15080.27434597999,55.60558131000289,50699.127424800005 2025-12-22,15:36:49.000,356,11110066,-795,0,1766417808,15080.132883469989,56.18360997000127,50699.04357936 2025-12-22,15:36:50.000,356,11110105,-675,0,1766417809,15079.897112619998,56.66295081000135,50699.0575536 2025-12-22,15:36:51.000,356,11110071,-795,0,1766417810,15079.412098299996,57.0647512200012,50698.813004400006 2025-12-22,15:36:52.000,356,11110014,-795,0,1766417811,15078.987710769994,57.50884641000448,50698.92479832 2025-12-22,15:36:53.000,356,11110100,-795,0,1766417812,15078.455542279997,57.833106390004104,50699.19030888001 2025-12-22,15:36:54.000,356,11110068,-795,0,1766417813,15077.653921389989,58.20671027999924,50699.197296000006 2025-12-22,15:36:55.000,356,11110121,-795,0,1766417814,15076.82535526,58.56621591000294,50699.26716720001 2025-12-22,15:36:56.000,356,11110075,-795,0,1766417815,15076.084361159992,59.0173602299983,50699.51870352 2025-12-22,15:36:57.000,356,11110114,-795,0,1766417816,15075.269267649994,59.510799330004374,50699.546652 2025-12-22,15:36:58.000,356,11110089,-555,0,1766417817,15074.595636649996,60.095877120002115,50699.63748456 2025-12-22,15:36:59.000,356,11110077,-795,0,1766417818,15073.948950889993,60.688004039999214,50699.72133000001 2025-12-22,15:37:00.000,356,11110068,-795,0,1766417819,15073.430255020001,61.28013096000359,50699.868059520006 2025-12-22,15:37:01.000,356,11110094,-795,0,1766417820,15072.945240699999,61.87225788000069,50699.6863944 2025-12-22,15:37:02.000,356,11110016,-795,0,1766417821,15072.514116860002,62.47143393000442,50699.73530424 2025-12-22,15:37:03.000,356,11110072,-795,0,1766417822,15072.13014719,63.11290476000431,50699.92395648 2025-12-22,15:37:04.000,356,11110092,-795,0,1766417823,15071.746177519999,63.65568776999862,50700.14754432001 2025-12-22,15:37:05.000,356,11110086,-795,0,1766417824,15071.281372129997,64.17027426000277,50700.16850568 2025-12-22,15:37:06.000,356,11110071,-795,0,1766417825,15070.83003936,64.72715553000307,50700.09863448 2025-12-22,15:37:07.000,356,11110057,-795,0,1766417826,15070.452805999994,65.30518419000146,50700.203441280006 2025-12-22,15:37:08.000,356,11110095,-795,0,1766417827,15070.089045259992,65.96780240999942,50700.09164736 2025-12-22,15:37:09.000,356,11110082,-675,0,1766417828,15069.806120239991,66.6938627999989,50700.16151856 2025-12-22,15:37:10.000,356,11110077,-755,0,1766417829,15069.63097618,67.37057928000286,50700.16850568 2025-12-22,15:37:11.000,356,11110053,-795,0,1766417830,15069.55014046,68.1671309700032,50699.896008 2025-12-22,15:37:12.000,356,11110080,-795,0,1766417831,15069.738757139996,68.95663353000418,50699.847098160004 2025-12-22,15:37:13.000,356,11110045,-795,0,1766417832,15070.008209539992,69.76728348000324,50699.77722696 2025-12-22,15:37:14.000,356,11110105,-795,0,1766417833,15070.385442899998,70.52154039000015,50699.6165232 2025-12-22,15:37:15.000,356,11110063,-795,0,1766417834,15070.89066615,71.20530600000347,50699.72133000001 2025-12-22,15:37:16.000,356,11110118,-795,0,1766417835,15071.429570949993,71.84677683000336,50699.511716400004 2025-12-22,15:37:17.000,356,11110108,-795,0,1766417836,15071.98868468,72.37546157999896,50699.344025520004 2025-12-22,15:37:18.000,356,11110117,-795,0,1766417837,15072.541062099997,72.84775328999967,50699.10646344 2025-12-22,15:37:19.000,356,11110105,-715,0,1766417838,15073.18101154999,73.27070109000488,50698.9178112 2025-12-22,15:37:20.000,356,11110108,-795,0,1766417839,15073.780543139997,73.62315759000194,50698.76409456001 2025-12-22,15:37:21.000,356,11110073,-795,0,1766417840,15074.24534853,73.90512278999813,50698.407751440005 2025-12-22,15:37:22.000,356,11110104,-795,0,1766417841,15074.790989640001,74.17298973000288,50698.337880240004 2025-12-22,15:37:23.000,356,11110070,-635,0,1766417842,15075.168222999993,74.37741449999885,50698.3937772 2025-12-22,15:37:24.000,356,11110067,-795,0,1766417843,15075.309685509994,74.5324953599993,50698.18416360001 2025-12-22,15:37:25.000,356,11110076,-795,0,1766417844,15075.255795029989,74.70167447999847,50698.21211208001 2025-12-22,15:37:26.000,356,11110054,-715,0,1766417845,15074.959397389997,74.87085359999764,50698.149228 2025-12-22,15:37:27.000,356,11110105,-635,0,1766417846,15074.413756279995,75.05413098000281,50698.240060560005 2025-12-22,15:37:28.000,356,11110108,-795,0,1766417847,15073.760334209997,75.28675227000349,50698.309931760006 2025-12-22,15:37:29.000,356,11110090,-795,0,1766417848,15072.871141289994,75.62511051000183,50698.40076432001 2025-12-22,15:37:30.000,356,11110091,-795,0,1766417849,15071.84048585999,76.11150048000127,50698.55448096 2025-12-22,15:37:31.000,356,11110077,-795,0,1766417850,15070.675104229995,76.61903783999878,50698.40076432001 2025-12-22,15:37:32.000,356,11109992,-755,0,1766417851,15069.60403093999,77.3380490999989,50698.70121048 2025-12-22,15:37:33.000,356,11110095,-795,0,1766417852,15068.506012409991,78.02181471000222,50698.83396576001 2025-12-22,15:37:34.000,356,11110088,-795,0,1766417853,15067.434939120001,78.79721901000448,50699.148386160006 2025-12-22,15:37:35.000,356,11110078,-795,0,1766417854,15066.377338450002,79.62901635000162,50699.35101264 2025-12-22,15:37:36.000,356,11110104,-795,0,1766417855,15065.407309809998,80.41146978000324,50699.413896720005 2025-12-22,15:37:37.000,356,11110066,-755,0,1766417856,15064.62589784999,81.26441450999846,50699.57460048001 2025-12-22,15:37:38.000,356,11110077,-795,0,1766417857,15063.992684709992,82.03276968000137,50699.72831712 2025-12-22,15:37:39.000,356,11110101,-795,0,1766417858,15063.480725149995,82.84341963000043,50699.847098160004 2025-12-22,15:37:40.000,356,11110113,-795,0,1766417859,15063.197800129994,83.56243089000054,50699.97286632 2025-12-22,15:37:41.000,356,11110099,-795,0,1766417860,15062.995710829993,84.35193345000152,50699.77722696 2025-12-22,15:37:42.000,356,11110052,-795,0,1766417861,15062.921611419988,85.12733775000379,50699.70735576 2025-12-22,15:37:43.000,356,11110096,-795,0,1766417862,15062.988974519998,85.82520161999855,50699.64447168001 2025-12-22,15:37:44.000,356,11110086,-795,0,1766417863,15063.258426919994,86.45257418999972,50699.65844592 2025-12-22,15:37:45.000,356,11110047,-755,0,1766417864,15063.44704359999,86.95306241999788,50699.49774216 2025-12-22,15:37:46.000,356,11110087,-795,0,1766417865,15063.689550759991,87.41125586999988,50699.35101264 2025-12-22,15:37:47.000,356,11110103,-795,0,1766417866,15063.999421020002,87.71436846000142,50699.37896112 2025-12-22,15:37:48.000,356,11110063,-595,0,1766417867,15064.295818659994,87.95403888000146,50699.23921872001 2025-12-22,15:37:49.000,356,11110061,-795,0,1766417868,15064.518116889994,88.03862844000105,50699.02261800001 2025-12-22,15:37:50.000,356,11110076,-795,0,1766417869,15064.7943056,88.13026713,50698.910824080005 2025-12-22,15:37:51.000,356,11110021,-795,0,1766417870,15065.043549069997,88.12321800000063,50698.624352160004 2025-12-22,15:37:52.000,356,11110073,-795,0,1766417871,15065.380364569988,88.0950214800032,50698.47063552001 2025-12-22,15:37:53.000,356,11110103,-795,0,1766417872,15065.69023483,88.03862844000105,50698.27499616 2025-12-22,15:37:54.000,356,11110075,-795,0,1766417873,15066.01357771,87.96813714000018,50698.16320224001 2025-12-22,15:37:55.000,356,11110077,-795,0,1766417874,15066.316711660002,87.85535106000316,50698.072369680005 2025-12-22,15:37:56.000,356,11110085,-795,0,1766417875,15066.660263469988,87.72141759000078,50698.09333104001 2025-12-22,15:37:57.000,356,11110073,-715,0,1766417876,15067.03076052,87.56633673000033,50698.13525376001 2025-12-22,15:37:58.000,356,11110074,-795,0,1766417877,15067.300212919996,87.40420674000052,50698.0793568 2025-12-22,15:37:59.000,356,11110088,-795,0,1766417878,15067.441675429996,87.24912588000007,50697.93262728 2025-12-22,15:38:00.000,356,11110100,-795,0,1766417879,15067.623555799997,87.16453632000048,50697.91166592 2025-12-22,15:38:01.000,356,11110119,-795,0,1766417880,15067.569665319992,87.02355371999874,50697.569297040005 2025-12-22,15:38:02.000,356,11110086,-795,0,1766417881,15067.583137939997,86.91076764000172,50697.569297040005 2025-12-22,15:38:03.000,356,11110075,-755,0,1766417882,15067.549456389992,86.86142372999893,50697.618206880004 2025-12-22,15:38:04.000,356,11110103,-795,0,1766417883,15067.515774840002,86.88962025000365,50697.67410384 2025-12-22,15:38:05.000,356,11110013,-795,0,1766417884,15067.468620669992,86.90371851000236,50697.68109096001 2025-12-22,15:38:06.000,356,11110085,-795,0,1766417885,15067.455148050001,86.92486590000044,50697.70903944001 2025-12-22,15:38:07.000,356,11110089,-795,0,1766417886,15067.434939120001,86.88962025000365,50697.75794928001 2025-12-22,15:38:08.000,356,11110090,-795,0,1766417887,15067.434939120001,86.86142372999893,50697.96756288001 2025-12-22,15:38:09.000,356,11110082,-795,0,1766417888,15067.29347661,86.73453939000319,50697.96756288001 2025-12-22,15:38:10.000,356,11110076,-795,0,1766417889,15067.09138731,86.52306549000059,50698.03044696 2025-12-22,15:38:11.000,356,11110086,-795,0,1766417890,15066.720890259989,86.25519855000312,50697.855768960006 2025-12-22,15:38:12.000,356,11109987,-795,0,1766417891,15066.350393209992,85.90274204999878,50697.8697432 2025-12-22,15:38:13.000,356,11109999,-795,0,1766417892,15065.96642353999,85.49389250999957,50698.002498480004 2025-12-22,15:38:14.000,356,11110084,-795,0,1766417893,15065.521827079989,85.0427481900042,50698.002498480004 2025-12-22,15:38:15.000,356,11110079,-795,0,1766417894,15065.131121099992,84.61275125999964,50698.18416360001 2025-12-22,15:38:16.000,356,11110072,-795,0,1766417895,15064.801041909996,84.15455781000492,50698.23307344001 2025-12-22,15:38:17.000,356,11110104,-795,0,1766417896,15064.54506212999,83.77390479000314,50698.21211208001 2025-12-22,15:38:18.000,356,11110090,-795,0,1766417897,15064.390126999999,83.4214482899988,50698.16320224001 2025-12-22,15:38:19.000,356,11110065,-755,0,1766417898,15064.309291279998,83.17472873999941,50698.13525376001 2025-12-22,15:38:20.000,356,11110089,-795,0,1766417899,15064.329500209999,82.92800919000001,50698.15621512 2025-12-22,15:38:21.000,356,11110083,-755,0,1766417900,15064.329500209999,82.77292832999956,50697.785897760004 2025-12-22,15:38:22.000,356,11110022,-795,0,1766417901,15064.518116889994,82.67424051000125,50697.7649364 2025-12-22,15:38:23.000,356,11110088,-795,0,1766417902,15064.67305202,82.56850356000359,50697.52737432 2025-12-22,15:38:24.000,356,11110130,-795,0,1766417903,15064.976185970001,82.51211052000144,50697.77192352 2025-12-22,15:38:25.000,356,11110107,-635,0,1766417904,15065.110912169992,82.44161922000058,50697.569297040005 2025-12-22,15:38:26.000,356,11110071,-795,0,1766417905,15065.252374679992,82.42752096000186,50697.471477360006 2025-12-22,15:38:27.000,356,11110106,-635,0,1766417906,15065.272583609993,82.41342270000314,50697.37365768001 2025-12-22,15:38:28.000,356,11110062,-795,0,1766417907,15065.292792539993,82.4204718300025,50697.19897968 2025-12-22,15:38:29.000,356,11110115,-795,0,1766417908,15065.191747889992,82.52620878000016,50697.066224400005 2025-12-22,15:38:30.000,356,11110105,-795,0,1766417909,15065.151330029992,82.59670008000103,50697.00334032 2025-12-22,15:38:31.000,356,11109995,-795,0,1766417910,15065.030076449992,82.62489659999846,50696.75879112 2025-12-22,15:38:32.000,356,11110025,-795,0,1766417911,15064.982922279996,82.70243702999869,50696.67494568001 2025-12-22,15:38:33.000,356,11110075,-795,0,1766417912,15065.023340139996,82.77292832999956,50696.59808736 2025-12-22,15:38:34.000,356,11110074,-795,0,1766417913,15065.090703239992,82.85046875999979,50696.50026768 2025-12-22,15:38:35.000,356,11110058,-795,0,1766417914,15065.238902060002,82.90686180000193,50696.493280560004 2025-12-22,15:38:36.000,356,11110068,-795,0,1766417915,15065.447727669998,83.00554962000024,50696.64001008 2025-12-22,15:38:37.000,356,11110096,-795,0,1766417916,15065.676762209994,83.04784440000367,50696.612061600004 2025-12-22,15:38:38.000,356,11110074,-755,0,1766417917,15065.8721152,83.09013917999982,50696.59110024 2025-12-22,15:38:39.000,356,11110090,-795,0,1766417918,15066.040522949996,83.10423743999854,50696.52122904 2025-12-22,15:38:40.000,356,11110101,-715,0,1766417919,15066.175249150001,83.06194266000239,50696.50026768 2025-12-22,15:38:41.000,356,11110056,-795,0,1766417920,15066.215667010001,82.98440223000216,50696.395460880005 2025-12-22,15:38:42.000,356,11110068,-795,0,1766417921,15066.357129520002,82.87161614999786,50696.402448 2025-12-22,15:38:43.000,356,11110111,-795,0,1766417922,15066.532273579993,82.72358442000404,50696.297641200006 2025-12-22,15:38:44.000,356,11110021,-795,0,1766417923,15066.815198599994,82.55440530000487,50696.48629344001 2025-12-22,15:38:45.000,356,11110072,-795,0,1766417924,15067.14527778999,82.28653836000012,50696.493280560004 2025-12-22,15:38:46.000,356,11110099,-795,0,1766417925,15067.569665319992,81.97637663999922,50696.52821616 2025-12-22,15:38:47.000,356,11110027,-795,0,1766417926,15068.074888569994,81.67326404999767,50696.52821616 2025-12-22,15:38:48.000,356,11110100,-715,0,1766417927,15068.714838020001,81.32785667999997,50696.50725480001 2025-12-22,15:38:49.000,356,11110061,-795,0,1766417928,15069.294160679994,80.96130192000419,50696.45834496001 2025-12-22,15:38:50.000,356,11110054,-795,0,1766417929,15069.893692270001,80.53835411999898,50696.29065408001 2025-12-22,15:38:51.000,356,11110062,-795,0,1766417930,15070.358497659989,79.99557111000468,50695.87142688 2025-12-22,15:38:52.000,356,11110025,-795,0,1766417931,15070.984974489991,79.42459157999838,50695.95527232001 2025-12-22,15:38:53.000,356,11110079,-795,0,1766417932,15071.490197739993,78.70558031999826,50696.02514352 2025-12-22,15:38:54.000,356,11110093,-795,0,1766417933,15071.853958479995,77.98656905999815,50695.91334960001 2025-12-22,15:38:55.000,356,11110047,-795,0,1766417934,15072.177301359996,77.19706650000444,50695.87142688 2025-12-22,15:38:56.000,356,11110114,-795,0,1766417935,15072.345709109992,76.33707264000259,50695.74565872001 2025-12-22,15:38:57.000,356,11110087,-795,0,1766417936,15072.453490070002,75.5475700800016,50695.76662008001 2025-12-22,15:38:58.000,356,11110092,-795,0,1766417937,15072.466962689992,74.80036230000405,50695.703736 2025-12-22,15:38:59.000,356,11110094,-795,0,1766417938,15072.413072210002,74.09544930000266,50695.626877680006 2025-12-22,15:39:00.000,356,11110075,-795,0,1766417939,15072.332236490001,73.47512586000084,50695.654826160004 2025-12-22,15:39:01.000,356,11110076,-795,0,1766417940,15072.12341087999,72.94644110999798,50695.41726408 2025-12-22,15:39:02.000,356,11110131,-795,0,1766417941,15072.04257515999,72.45300200999918,50695.508096640006 2025-12-22,15:39:03.000,356,11110088,-795,0,1766417942,15071.894376339995,72.0864472500034,50695.54303224 2025-12-22,15:39:04.000,356,11110106,-755,0,1766417943,15071.793331689994,71.84677683000336,50695.61290344 2025-12-22,15:39:05.000,356,11110081,-795,0,1766417944,15071.631660249994,71.61415554000268,50695.61290344 2025-12-22,15:39:06.000,356,11110094,-795,0,1766417945,15071.436307259988,71.54366424000182,50695.68976176 2025-12-22,15:39:07.000,356,11110120,-795,0,1766417946,15071.261163199997,71.40973076999944,50695.59892920001 2025-12-22,15:39:08.000,356,11110084,-795,0,1766417947,15071.139909619997,71.38858338000136,50695.52905800001 2025-12-22,15:39:09.000,356,11110089,-795,0,1766417948,15071.011919730001,71.47317294000095,50695.52905800001 2025-12-22,15:39:10.000,356,11110083,-795,0,1766417949,15071.005183419991,71.55071337000118,50695.51508376 2025-12-22,15:39:11.000,356,11110120,-795,0,1766417950,15070.944556629991,71.69169597000291,50695.25656032 2025-12-22,15:39:12.000,356,11110033,-795,0,1766417951,15070.95129294,71.7269416199997,50695.32643152 2025-12-22,15:39:13.000,356,11110099,-795,0,1766417952,15071.207272719992,71.7269416199997,50695.30547016 2025-12-22,15:39:14.000,356,11110101,-795,0,1766417953,15071.436307259988,71.69169597000291,50695.38232848001 2025-12-22,15:39:15.000,356,11110119,-795,0,1766417954,15071.624923939999,71.71989249000035,50695.33341864001 2025-12-22,15:39:16.000,356,11110083,-795,0,1766417955,15071.833749549995,71.71989249000035,50695.41027696001 2025-12-22,15:39:17.000,356,11110044,-795,0,1766417956,15072.06278408999,71.69874510000227,50695.29848304 2025-12-22,15:39:18.000,356,11110106,-795,0,1766417957,15072.372654350002,71.60710641000333,50695.28450880001 2025-12-22,15:39:19.000,356,11110076,-795,0,1766417958,15072.675788299988,71.62120467000204,50695.16572776001 2025-12-22,15:39:20.000,356,11110095,-795,0,1766417959,15073.093439519995,71.65645031999884,50695.16572776001 2025-12-22,15:39:21.000,356,11110098,-795,0,1766417960,15073.436991329996,71.71989249000035,50694.85130736 2025-12-22,15:39:22.000,356,11110109,-795,0,1766417961,15073.948950889993,71.76923640000314,50694.85829448001 2025-12-22,15:39:23.000,356,11110105,-795,0,1766417962,15074.413756279995,71.91021900000487,50694.83034600001 2025-12-22,15:39:24.000,356,11110116,-795,0,1766417963,15074.885297979992,72.0864472500034,50694.7954104 2025-12-22,15:39:25.000,356,11110032,-795,0,1766417964,15075.390521229994,72.25562637000257,50694.77444904 2025-12-22,15:39:26.000,356,11110116,-635,0,1766417965,15075.855326619996,72.3331668000028,50694.75348768 2025-12-22,15:39:27.000,356,11110075,-795,0,1766417966,15076.320132009998,72.38251070999831,50694.73252632 2025-12-22,15:39:28.000,356,11110053,-795,0,1766417967,15076.70410168,72.36136332000024,50694.71156496001 2025-12-22,15:39:29.000,356,11110075,-795,0,1766417968,15077.168907070001,72.26972463000129,50694.63470664 2025-12-22,15:39:30.000,356,11110089,-715,0,1766417969,15077.525931499993,72.07939812000404,50694.64169376001 2025-12-22,15:39:31.000,356,11110060,-795,0,1766417970,15077.741493419999,71.81858030999865,50694.264389280004 2025-12-22,15:39:32.000,356,11110053,-795,0,1766417971,15077.99747319999,71.55776250000054,50694.383170320005 2025-12-22,15:39:33.000,356,11110083,-795,0,1766417972,15078.20629881,71.21235513000283,50694.620732400006 2025-12-22,15:39:34.000,356,11110084,-795,0,1766417973,15078.22650774,70.74006342000212,50694.550861200005 2025-12-22,15:39:35.000,356,11110082,-795,0,1766417974,15078.04462737,70.35236127000098,50694.55784832 2025-12-22,15:39:36.000,356,11110066,-795,0,1766417975,15077.970527959995,69.99990477000392,50694.60675816 2025-12-22,15:39:37.000,356,11110054,-795,0,1766417976,15077.81559282999,69.68269392000366,50694.669642240005 2025-12-22,15:39:38.000,356,11110080,-795,0,1766417977,15077.633712459989,69.44302350000362,50694.74650056 2025-12-22,15:39:39.000,356,11110073,-795,0,1766417978,15077.478777329998,69.28794264000317,50694.767461920004 2025-12-22,15:39:40.000,356,11110114,-795,0,1766417979,15077.424886849993,69.22450047000166,50694.956114160006 2025-12-22,15:39:41.000,356,11110021,-795,0,1766417980,15077.303633269992,69.20335308000358,50694.718552080005 2025-12-22,15:39:42.000,356,11110069,-715,0,1766417981,15077.418150539997,69.26679524999781,50694.84432024 2025-12-22,15:39:43.000,356,11110093,-795,0,1766417982,15077.498986259998,69.36548307000339,50694.85829448001 2025-12-22,15:39:44.000,356,11110068,-795,0,1766417983,15077.79538389999,69.61220262000279,50695.2495732 2025-12-22,15:39:45.000,356,11110110,-795,0,1766417984,15078.00420951,69.7743326100026,50695.19367624001 2025-12-22,15:39:46.000,356,11110085,-795,0,1766417985,15078.280398219991,69.97875737999857,50695.24258608001 2025-12-22,15:39:47.000,356,11110068,-795,0,1766417986,15078.462278589992,70.1197399800003,50695.221624720005 2025-12-22,15:39:48.000,356,11110063,-795,0,1766417987,15078.570059550002,70.25367345000268,50695.18668912 2025-12-22,15:39:49.000,356,11110084,-795,0,1766417988,15078.698049439998,70.26072258000204,50695.28450880001 2025-12-22,15:39:50.000,356,11110070,-795,0,1766417989,15078.772148849988,70.20432953999989,50695.24258608001 2025-12-22,15:39:51.000,356,11110084,-795,0,1766417990,15078.657631579998,70.04924867999944,50695.0399596 2025-12-22,15:39:52.000,356,11110063,-795,0,1766417991,15078.650895270002,69.80252913000004,50695.13777928 2025-12-22,15:39:53.000,356,11110105,-795,0,1766417992,15078.556586929997,69.54876045000128,50695.33341864001 2025-12-22,15:39:54.000,356,11110086,-795,0,1766417993,15078.408388110001,69.20335308000358,50695.33341864001 2025-12-22,15:39:55.000,356,11110062,-795,0,1766417994,15078.219771429991,68.82974919000117,50695.31245728001 2025-12-22,15:39:56.000,356,11110052,-795,0,1766417995,15078.08504523,68.52663659999962,50695.39630272 2025-12-22,15:39:57.000,356,11110052,-635,0,1766417996,15077.94358272,68.27991705000022,50695.43123832001 2025-12-22,15:39:58.000,356,11110118,-715,0,1766417997,15077.84253807,68.04729575999954,50695.46617392 2025-12-22,15:39:59.000,356,11110066,-795,0,1766417998,15077.83580175999,67.8569692500023,50695.48014816001 2025-12-22,15:40:00.000,356,11110087,-755,0,1766417999,15077.93684640999,67.79352708000079,50695.50110952001 2025-12-22,15:40:01.000,356,11110106,-795,0,1766418000,15078.13893570999,67.76533056000335,50695.36835424 2025-12-22,15:40:02.000,356,11110089,-795,0,1766418001,15078.637422649997,67.81467446999886,50695.41027696001 2025-12-22,15:40:03.000,356,11110077,-795,0,1766418002,15079.26389948,67.94155881000188,50695.27752168 2025-12-22,15:40:04.000,356,11110068,-795,0,1766418003,15080.072256679989,68.1671309700032,50695.37534136 2025-12-22,15:40:05.000,356,11110076,-795,0,1766418004,15080.907559120002,68.42089965000196,50695.340405760006 2025-12-22,15:40:06.000,356,11110066,-795,0,1766418005,15081.76307049,68.660570070002,50695.26354744001 2025-12-22,15:40:07.000,356,11110101,-795,0,1766418006,15082.497328279998,68.88614223000332,50695.053933840005 2025-12-22,15:40:08.000,356,11110087,-755,0,1766418007,15083.285476550001,68.96368266000354,50695.1098308 2025-12-22,15:40:09.000,356,11110124,-755,0,1766418008,15083.91195337999,68.94253526999819,50695.0399596 2025-12-22,15:40:10.000,356,11110087,-795,0,1766418009,15084.423912940001,68.90024049000203,50694.99803688001 2025-12-22,15:40:11.000,356,11109989,-795,0,1766418010,15084.747255820002,68.70991398000479,50694.5857968 2025-12-22,15:40:12.000,356,11110001,-795,0,1766418011,15085.09080762999,68.62532441999792,50694.7255392 2025-12-22,15:40:13.000,356,11110061,-795,0,1766418012,15085.23900645,68.47024356000475,50694.68361648 2025-12-22,15:40:14.000,356,11110075,-795,0,1766418013,15085.25247906999,68.3151627000043,50694.76047480001 2025-12-22,15:40:15.000,356,11110095,-795,0,1766418014,15085.13122548999,68.18122923000192,50694.74650056 2025-12-22,15:40:16.000,356,11110052,-795,0,1766418015,15084.996499289999,68.08254141000361,50695.03297248 2025-12-22,15:40:17.000,356,11110093,-755,0,1766418016,15084.753992129998,67.97680445999868,50695.09585656001 2025-12-22,15:40:18.000,356,11110065,-795,0,1766418017,15084.417176629991,67.92746055000316,50695.25656032 2025-12-22,15:40:19.000,356,11110105,-795,0,1766418018,15084.13425160999,67.82877273000486,50695.35438 2025-12-22,15:40:20.000,356,11110090,-795,0,1766418019,15083.85132658999,67.65959360999841,50695.508096640006 2025-12-22,15:40:21.000,356,11110042,-795,0,1766418020,15083.494302159997,67.51156188000459,50695.221624720005 2025-12-22,15:40:22.000,356,11110016,-795,0,1766418021,15083.332630719997,67.41287405999901,50695.41027696001 2025-12-22,15:40:23.000,356,11110119,-795,0,1766418022,15083.12380511,67.33533362999879,50695.46617392 2025-12-22,15:40:24.000,356,11110085,-795,0,1766418023,15082.96213367,67.20140016000369,50695.83649128001 2025-12-22,15:40:25.000,356,11110080,-795,0,1766418024,15082.73309912999,66.99697539000044,50695.98322080001 2025-12-22,15:40:26.000,356,11110085,-795,0,1766418025,15082.517537209998,66.87714018000406,50696.07405336 2025-12-22,15:40:27.000,356,11110104,-755,0,1766418026,15082.376074699998,66.77140322999912,50696.16488592 2025-12-22,15:40:28.000,356,11110074,-795,0,1766418027,15082.315447909998,66.66566628000146,50696.31161544 2025-12-22,15:40:29.000,356,11110088,-795,0,1766418028,15082.349129459988,66.74320671000169,50696.33956392001 2025-12-22,15:40:30.000,356,11110099,-715,0,1766418029,15082.470383039989,66.82074714000191,50696.395460880005 2025-12-22,15:40:31.000,356,11110161,-795,0,1766418030,15082.497328279998,66.9405823499983,50696.1928344 2025-12-22,15:40:32.000,356,11110086,-795,0,1766418031,15082.71289019999,67.08861407999939,50696.26969272001 2025-12-22,15:40:33.000,356,11110105,-795,0,1766418032,15082.928452119995,67.13795799000218,50696.29065408001 2025-12-22,15:40:34.000,356,11110091,-795,0,1766418033,15083.238322379992,67.24369493999984,50696.50026768 2025-12-22,15:40:35.000,356,11110070,-755,0,1766418034,15083.447147990002,67.28598972000327,50696.395460880005 2025-12-22,15:40:36.000,356,11110107,-795,0,1766418035,15083.669446219988,67.32123537000007,50696.38847376001 2025-12-22,15:40:37.000,356,11110064,-795,0,1766418036,15083.87153551999,67.33533362999879,50696.29065408001 2025-12-22,15:40:38.000,356,11110087,-795,0,1766418037,15084.107306369995,67.3635301500035,50696.22078288001 2025-12-22,15:40:39.000,356,11110086,-795,0,1766418038,15084.28245043,67.27894059000391,50696.16488592 2025-12-22,15:40:40.000,356,11110082,-795,0,1766418039,15084.572111759997,67.18730189999769,50696.15091168001 2025-12-22,15:40:41.000,356,11110068,-795,0,1766418040,15084.733783199998,67.14500712000154,50695.86443976001 2025-12-22,15:40:42.000,356,11110111,-795,0,1766418041,15085.077335009999,67.01812277999852,50695.97623368 2025-12-22,15:40:43.000,356,11110082,-795,0,1766418042,15085.515195159991,66.91238583000086,50696.07405336 2025-12-22,15:40:44.000,356,11110096,-715,0,1766418043,15085.878955899992,66.79255062000448,50696.14392456 2025-12-22,15:40:45.000,356,11110031,-795,0,1766418044,15086.128199369989,66.63746976000402,50696.05309200001 2025-12-22,15:40:46.000,356,11110059,-795,0,1766418045,15086.39765177,66.44009412000014,50696.06706624 2025-12-22,15:40:47.000,356,11110082,-795,0,1766418046,15086.606477379995,66.27796413000033,50696.05309200001 2025-12-22,15:40:48.000,356,11110080,-795,0,1766418047,15086.76141251,66.06649022999773,50696.129950320006 2025-12-22,15:40:49.000,356,11110054,-795,0,1766418048,15086.875929779992,65.83386894000432,50696.178860160006 2025-12-22,15:40:50.000,356,11110058,-795,0,1766418049,15087.051073839997,65.62239504000172,50696.227770000005 2025-12-22,15:40:51.000,356,11110071,-755,0,1766418050,15087.104964320002,65.44616679000319,50696.04610488 2025-12-22,15:40:52.000,356,11110029,-795,0,1766418051,15087.185800040003,65.28403680000338,50696.09501472 2025-12-22,15:40:53.000,356,11110040,-795,0,1766418052,15087.441779819994,65.14305420000164,50696.444370720004 2025-12-22,15:40:54.000,356,11110086,-795,0,1766418053,15087.50914291999,64.93158029999904,50696.31860256001 2025-12-22,15:40:55.000,356,11110061,-795,0,1766418054,15087.542824469994,64.8399416100001,50696.53520328001 2025-12-22,15:40:56.000,356,11110090,-675,0,1766418055,15087.468725059989,64.62846771000477,50696.50026768 2025-12-22,15:40:57.000,356,11110057,-795,0,1766418056,15087.340735169993,64.43814120000025,50696.52821616 2025-12-22,15:40:58.000,356,11110078,-795,0,1766418057,15087.158854799993,64.3112568600045,50696.779752480004 2025-12-22,15:40:59.000,356,11110074,-795,0,1766418058,15086.889402399996,64.21256903999893,50696.8566108 2025-12-22,15:41:00.000,356,11110125,-755,0,1766418059,15086.61321368999,64.1491268700047,50697.0312888 2025-12-22,15:41:01.000,356,11110099,-795,0,1766418060,15086.215771399999,64.06453730999783,50696.87058504001 2025-12-22,15:41:02.000,356,11110032,-795,0,1766418061,15085.986736859988,64.05748817999847,50697.08019864 2025-12-22,15:41:03.000,356,11110059,-795,0,1766418062,15085.811592799997,64.07863557000383,50697.26885088 2025-12-22,15:41:04.000,356,11110078,-795,0,1766418063,15085.589294569996,64.1491268700047,50697.37365768001 2025-12-22,15:41:05.000,356,11110103,-795,0,1766418064,15085.427623129995,64.29010946999915,50697.4155804 2025-12-22,15:41:06.000,356,11110081,-795,0,1766418065,15085.306369549995,64.40994468000281,50697.42955464 2025-12-22,15:41:07.000,356,11110105,-795,0,1766418066,15085.15817073,64.55092728000454,50697.53436144 2025-12-22,15:41:08.000,356,11110092,-795,0,1766418067,15085.023444529994,64.8046959600033,50697.625194 2025-12-22,15:41:09.000,356,11110068,-795,0,1766418068,15084.983026669994,65.02321898999799,50697.618206880004 2025-12-22,15:41:10.000,356,11110063,-755,0,1766418069,15084.962817739994,65.25584027999867,50697.618206880004 2025-12-22,15:41:11.000,356,11110113,-795,0,1766418070,15084.834827849998,65.53780548000213,50697.4155804 2025-12-22,15:41:12.000,356,11110065,-795,0,1766418071,15084.962817739994,65.81977067999833,50697.5553228 2025-12-22,15:41:13.000,356,11110090,-795,0,1766418072,15085.19185227999,66.06649022999773,50697.74397504 2025-12-22,15:41:14.000,356,11110069,-795,0,1766418073,15085.21879752,66.36960281999927,50697.73000080001 2025-12-22,15:41:15.000,356,11110075,-755,0,1766418074,15085.27268799999,66.63746976000402,50697.6950652 2025-12-22,15:41:16.000,356,11110092,-715,0,1766418075,15085.31310585999,66.8700910500047,50697.70903944001 2025-12-22,15:41:17.000,356,11110079,-795,0,1766418076,15085.19858859,66.968778870003,50697.54134856001 2025-12-22,15:41:18.000,356,11110114,-795,0,1766418077,15085.205324899995,67.20140016000369,50697.74397504 2025-12-22,15:41:19.000,356,11110080,-795,0,1766418078,15085.11101655999,67.40582492999965,50697.79288488 2025-12-22,15:41:20.000,356,11110074,-795,0,1766418079,15085.063862389994,67.61729883000226,50697.806859120006 2025-12-22,15:41:21.000,356,11110080,-795,0,1766418080,15084.983026669994,67.83582186000422,50697.67410384 2025-12-22,15:41:22.000,356,11110100,-795,0,1766418081,15084.915663569998,67.98385358999803,50697.60423264 2025-12-22,15:41:23.000,356,11110107,-675,0,1766418082,15084.848300469988,68.19532749000064,50697.70903944001 2025-12-22,15:41:24.000,356,11110082,-795,0,1766418083,15084.942608809994,68.37155573999917,50697.91865304 2025-12-22,15:41:25.000,356,11110009,-795,0,1766418084,15084.989762979989,68.50548921000154,50697.91865304 2025-12-22,15:41:26.000,356,11110068,-795,0,1766418085,15085.023444529994,68.660570070002,50698.05140832 2025-12-22,15:41:27.000,356,11110070,-795,0,1766418086,15085.097543939999,68.76630701999966,50698.18416360001 2025-12-22,15:41:28.000,356,11110097,-795,0,1766418087,15085.225533829995,68.91433875000075,50698.17717648 2025-12-22,15:41:29.000,356,11110103,-795,0,1766418088,15085.35352371999,69.104665259998,50698.22608632 2025-12-22,15:41:30.000,356,11110075,-715,0,1766418089,15085.515195159991,69.23154960000102,50698.30294464001 2025-12-22,15:41:31.000,356,11110070,-795,0,1766418090,15085.596030879991,69.29499177000253,50697.974550000006 2025-12-22,15:41:32.000,356,11110007,-795,0,1766418091,15085.798120179992,69.39367959000083,50698.10031816 2025-12-22,15:41:33.000,356,11110093,-795,0,1766418092,15086.000209479993,69.35843394000403,50698.2190992 2025-12-22,15:41:34.000,356,11110041,-595,0,1766418093,15086.114726749998,69.28794264000317,50698.22608632 2025-12-22,15:41:35.000,356,11110079,-795,0,1766418094,15086.168617229989,69.18925482000486,50698.42172568 2025-12-22,15:41:36.000,356,11110071,-755,0,1766418095,15086.081045199993,69.05532135000249,50698.49858400001 2025-12-22,15:41:37.000,356,11110058,-795,0,1766418096,15085.878955899992,68.84384744999988,50698.65230064 2025-12-22,15:41:38.000,356,11110022,-795,0,1766418097,15085.589294569996,68.63237355000456,50698.70121048 2025-12-22,15:41:39.000,356,11110042,-795,0,1766418098,15085.19185227999,68.42794878000132,50698.88986272 2025-12-22,15:41:40.000,356,11110109,-675,0,1766418099,15084.828091539988,68.1671309700032,50698.95274680001 2025-12-22,15:41:41.000,356,11110065,-795,0,1766418100,15084.295923049991,67.93450968000252,50698.694223360006 2025-12-22,15:41:42.000,356,11110060,-795,0,1766418101,15084.046679579995,67.82172359999822,50698.861914240006 2025-12-22,15:41:43.000,356,11110058,-795,0,1766418102,15083.770490869989,67.78647795000143,50699.03659224 2025-12-22,15:41:44.000,356,11110100,-795,0,1766418103,15083.467356920002,67.77942882000207,50699.11345056 2025-12-22,15:41:45.000,356,11110056,-795,0,1766418104,15083.211377139996,67.82172359999822,50699.35799976001 2025-12-22,15:41:46.000,356,11110084,-795,0,1766418105,15082.88129795,67.84992012000293,50699.46979368 2025-12-22,15:41:47.000,356,11110020,-795,0,1766418106,15082.450174109988,67.93450968000252,50699.51870352 2025-12-22,15:41:48.000,356,11110081,-715,0,1766418107,15081.985368720001,68.02614837000147,50699.56062624 2025-12-22,15:41:49.000,356,11110118,-795,0,1766418108,15081.56098119,68.11073793000105,50699.65844592 2025-12-22,15:41:50.000,356,11110064,-795,0,1766418109,15081.143329969993,68.27286792000086,50699.6863944 2025-12-22,15:41:51.000,356,11110024,-795,0,1766418110,15080.70546982,68.53368572999898,50699.546652 2025-12-22,15:41:52.000,356,11110049,-795,0,1766418111,15080.56400731,68.8720439700046,50699.77722696 2025-12-22,15:41:53.000,356,11110060,-795,0,1766418112,15080.49664420999,69.2174513400023,50699.79120120001 2025-12-22,15:41:54.000,356,11110075,-795,0,1766418113,15080.59768885999,69.73908695999853,50699.916969360005 2025-12-22,15:41:55.000,356,11110060,-755,0,1766418114,15080.70546982,70.22547692999797,50699.97985344001 2025-12-22,15:41:56.000,356,11110055,-795,0,1766418115,15080.786305540001,70.63432647000445,50699.95889208001 2025-12-22,15:41:57.000,356,11110084,-675,0,1766418116,15080.894086499997,71.00793035999959,50699.97286632 2025-12-22,15:41:58.000,356,11110081,-795,0,1766418117,15080.873877569997,71.30399382000178,50699.90998224001 2025-12-22,15:41:59.000,356,11110033,-795,0,1766418118,15080.772832919996,71.55071337000118,50699.84011104001 2025-12-22,15:42:00.000,356,11110048,-795,0,1766418119,15080.55727099999,71.7269416199997,50699.7562656 2025-12-22,15:42:01.000,356,11110051,-795,0,1766418120,15080.227191809994,71.84677683000336,50699.511716400004 2025-12-22,15:42:02.000,356,11110052,-795,0,1766418121,15079.957739409998,72.03005421000125,50699.65145880001 2025-12-22,15:42:03.000,356,11110050,-795,0,1766418122,15079.674814389997,72.16398768000363,50699.60254896001 2025-12-22,15:42:04.000,356,11110060,-795,0,1766418123,15079.391889369996,72.36136332000024,50699.72831712 2025-12-22,15:42:05.000,356,11110039,-795,0,1766418124,15079.169591139995,72.56578809000348,50699.93793072001 2025-12-22,15:42:06.000,356,11110040,-795,0,1766418125,15078.947292909994,72.7913602500048,50699.99382768 2025-12-22,15:42:07.000,356,11110047,-795,0,1766418126,15078.832775639989,73.05217806000292,50700.09164736 2025-12-22,15:42:08.000,356,11110070,-715,0,1766418127,15078.738467299998,73.32004500000039,50700.15453144001 2025-12-22,15:42:09.000,356,11110059,-795,0,1766418128,15078.698049439998,73.64430498000002,50700.133570080005 2025-12-22,15:42:10.000,356,11110049,-795,0,1766418129,15078.671104200002,73.96151583000028,50700.21741552 2025-12-22,15:42:11.000,356,11110030,-795,0,1766418130,15078.684576819993,74.23643190000439,50699.92395648 2025-12-22,15:42:12.000,356,11110097,-795,0,1766418131,15078.745203609993,74.52544622999994,50700.19645416001 2025-12-22,15:42:13.000,356,11109996,-795,0,1766418132,15078.698049439998,74.80036230000405,50700.07767312001 2025-12-22,15:42:14.000,356,11110050,-795,0,1766418133,15078.738467299998,75.09642575999897,50700.23138976 2025-12-22,15:42:15.000,356,11110064,-555,0,1766418134,15078.671104200002,75.34314530999836,50700.2802996 2025-12-22,15:42:16.000,356,11110058,-795,0,1766418135,15078.462278589992,75.51232443000481,50700.39908064 2025-12-22,15:42:17.000,356,11110055,-795,0,1766418136,15078.15914463999,75.63215964000119,50700.47593896 2025-12-22,15:42:18.000,356,11110077,-795,0,1766418137,15077.707811869994,75.794289630001,50700.55279728 2025-12-22,15:42:19.000,356,11110038,-795,0,1766418138,15077.202588619992,75.92117397000402,50700.59472 2025-12-22,15:42:20.000,356,11110089,-675,0,1766418139,15076.751255849995,76.12559873999999,50700.706513920006 2025-12-22,15:42:21.000,356,11110064,-795,0,1766418140,15076.192142120002,76.32297438000387,50700.650616959996 2025-12-22,15:42:22.000,356,11110084,-795,0,1766418141,15075.814908759996,76.56969393000327,50700.72747528001 2025-12-22,15:42:23.000,356,11110038,-795,0,1766418142,15075.592610529995,76.90805217000161,50700.60170712 2025-12-22,15:42:24.000,356,11110070,-635,0,1766418143,15075.633028389995,77.30985258000146,50700.9790116 2025-12-22,15:42:25.000,356,11110042,-795,0,1766418144,15075.80817245,77.67640734000452,50700.923114640005 2025-12-22,15:42:26.000,356,11110092,-795,0,1766418145,15076.037206989997,78.1064042700018,50700.91612752001 2025-12-22,15:42:27.000,356,11110045,-795,0,1766418146,15076.427912969993,78.47295903000486,50700.88817904 2025-12-22,15:42:28.000,356,11110054,-795,0,1766418147,15076.81861894999,78.88885770000343,50700.79035936 2025-12-22,15:42:29.000,356,11110063,-795,0,1766418148,15077.175643379996,79.22721594000177,50700.77638512001 2025-12-22,15:42:30.000,356,11110082,-795,0,1766418149,15077.451832090002,79.47393549000117,50700.78337224 2025-12-22,15:42:31.000,356,11110075,-795,0,1766418150,15077.478777329998,79.7136059100012,50700.48991320001 2025-12-22,15:42:32.000,356,11110080,-795,0,1766418151,15077.418150539997,79.83344112000486,50700.43401624 2025-12-22,15:42:33.000,356,11110135,-795,0,1766418152,15077.344051129992,80.0731115400049,50700.58074576001 2025-12-22,15:42:34.000,356,11110079,-795,0,1766418153,15077.020708249991,80.23524153000471,50700.65760408001 2025-12-22,15:42:35.000,356,11110071,-795,0,1766418154,15076.650211199994,80.49605934000283,50700.64362984 2025-12-22,15:42:36.000,356,11110087,-795,0,1766418155,15076.239296289998,80.82031932000245,50700.71350104 2025-12-22,15:42:37.000,356,11110047,-795,0,1766418156,15075.855326619996,81.10228451999865,50700.74843664001 2025-12-22,15:42:38.000,356,11110086,-795,0,1766418157,15075.59934683999,81.47588841000106,50700.77638512001 2025-12-22,15:42:39.000,356,11110053,-795,0,1766418158,15075.329894439994,81.82834490999812,50700.76241088 2025-12-22,15:42:40.000,356,11110059,-795,0,1766418159,15075.154750379988,82.20194880000054,50700.69253968 2025-12-22,15:43:51.000,356,11110083,-795,0,1766418230,15081.109648420002,86.60765505000018,50699.52569064001 2025-12-22,15:43:52.000,356,11110042,-795,0,1766418231,15080.853668639997,86.31864072000462,50699.6165232 2025-12-22,15:43:53.000,356,11110093,-675,0,1766418232,15080.58421624,86.12126508000074,50699.80517544 2025-12-22,15:43:54.000,356,11110070,-715,0,1766418233,15080.247400739994,85.93093857000349,50699.87504664 2025-12-22,15:43:55.000,356,11110123,-795,0,1766418234,15080.166565019994,85.74061205999897,50700.55978440001 2025-12-22,15:43:56.000,356,11110131,-795,0,1766418235,15079.890376310002,85.66307162999874,50701.07683128 2025-12-22,15:43:57.000,356,11110115,-795,0,1766418236,15079.452516159996,85.55733468000108,50701.12574112 2025-12-22,15:43:58.000,356,11110126,-795,0,1766418237,15079.05507386999,85.49389250999957,50701.321380479996 2025-12-22,15:43:59.000,356,11110109,-795,0,1766418238,15078.711522059988,85.47274512000149,50701.41920016001 2025-12-22,15:44:00.000,356,11110144,-795,0,1766418239,15078.341025009991,85.50094163999893,50701.63580088001 2025-12-22,15:44:01.000,356,11110070,-595,0,1766418240,15077.647185079994,85.47274512000149,50701.00696008 2025-12-22,15:44:02.000,356,11110058,-755,0,1766418241,15077.249742790002,85.59258032999787,50701.13272824001 2025-12-22,15:44:03.000,356,11110088,-595,0,1766418242,15076.69736536999,85.60667859000387,50700.89516616001 2025-12-22,15:44:04.000,356,11110039,-795,0,1766418243,15076.488539759994,85.71241554000153,50701.489071359996 2025-12-22,15:44:05.000,356,11110068,-795,0,1766418244,15076.124779019992,85.8463490100039,50701.5030456 2025-12-22,15:44:06.000,356,11110077,-795,0,1766418245,15075.814908759996,85.94503683000221,50701.6777236 2025-12-22,15:44:07.000,356,11110083,-795,0,1766418246,15075.56566529,86.0930685600033,50701.63580088001 2025-12-22,15:44:08.000,356,11110109,-795,0,1766418247,15075.43767539999,86.25519855000312,50701.62881376 2025-12-22,15:44:09.000,356,11110075,-795,0,1766418248,15075.44441171,86.46667244999844,50701.61483952001 2025-12-22,15:44:10.000,356,11110045,-795,0,1766418249,15075.531983739995,86.67814635000104,50701.63580088001 2025-12-22,15:44:11.000,356,11110032,-795,0,1766418250,15075.390521229994,86.82617808000214,50700.81132072 2025-12-22,15:44:12.000,356,11110110,-795,0,1766418251,15075.942898649992,87.00945546000003,50701.51003272 2025-12-22,15:44:13.000,356,11110063,-795,0,1766418252,15076.259505219998,87.12224154000432,50701.4331744 2025-12-22,15:44:14.000,356,11110082,-755,0,1766418253,15076.69736536999,87.19978197000455,50701.37029032001 2025-12-22,15:44:15.000,356,11110085,-795,0,1766418254,15077.141961829991,87.20683110000391,50701.25150928001 2025-12-22,15:44:16.000,356,11110095,-795,0,1766418255,15077.694339249989,87.27732240000478,50701.118754 2025-12-22,15:44:17.000,356,11110091,-795,0,1766418256,15078.341025009991,87.26322413999878,50701.09779264 2025-12-22,15:44:18.000,356,11110099,-795,0,1766418257,15078.927083979994,87.2420767500007,50700.95805024 2025-12-22,15:44:19.000,356,11110088,-795,0,1766418258,15079.499670329991,87.1433889300024,50700.853243440004 2025-12-22,15:44:20.000,356,11110094,-755,0,1766418259,15080.025102509993,87.02355371999874,50700.78337224 2025-12-22,15:44:21.000,356,11110074,-795,0,1766418260,15080.139619779999,86.82617808000214,50700.182479920004 2025-12-22,15:44:22.000,356,11110127,-795,0,1766418261,15080.55727099999,86.6499498300036,50700.77638512001 2025-12-22,15:44:23.000,356,11110062,-795,0,1766418262,15080.43601741999,86.50896723000187,50700.769398 2025-12-22,15:44:24.000,356,11110108,-635,0,1766418263,15080.112674539989,86.32568985000398,50700.83228208 2025-12-22,15:44:25.000,356,11110072,-795,0,1766418264,15079.674814389997,86.1283142100001,50700.93010176 2025-12-22,15:44:26.000,356,11110098,-635,0,1766418265,15079.129173279995,86.0930685600033,50700.99997296 2025-12-22,15:44:27.000,356,11110088,-795,0,1766418266,15078.502696449992,86.12126508000074,50701.16067672001 2025-12-22,15:44:28.000,356,11110087,-795,0,1766418267,15077.862747,86.2270020299984,50701.27945776001 2025-12-22,15:44:29.000,356,11110097,-795,0,1766418268,15077.256479099997,86.45257418999972,50701.39125168 2025-12-22,15:44:30.000,356,11110098,-795,0,1766418269,15076.72431061,86.66404809000232,50701.53099408 2025-12-22,15:44:31.000,356,11110015,-795,0,1766418270,15075.983316509992,86.94601328999852,50700.985998719996 2025-12-22,15:44:32.000,356,11110077,-795,0,1766418271,15075.552192669995,87.26322413999878,50701.11176688001 2025-12-22,15:44:33.000,356,11110085,-795,0,1766418272,15075.383784919999,87.58043498999905,50701.93624704 2025-12-22,15:44:34.000,356,11110126,-795,0,1766418273,15074.932452150002,87.89059670999995,50702.06900232001 2025-12-22,15:44:35.000,356,11110068,-795,0,1766418274,15074.46764676,88.15141451999807,50702.25765456001 2025-12-22,15:44:36.000,356,11110097,-795,0,1766418275,15074.070204469994,88.36993755000003,50702.327525759996 2025-12-22,15:44:37.000,356,11110110,-795,0,1766418276,15073.780543139997,88.58141145000263,50702.551113600006 2025-12-22,15:44:38.000,356,11110072,-795,0,1766418277,15073.558244909997,88.75763970000116,50702.56508784 2025-12-22,15:44:39.000,356,11110078,-795,0,1766418278,15073.356155609996,88.98321186000248,50702.60701056 2025-12-22,15:44:40.000,356,11110122,-795,0,1766418279,15073.24163833999,89.20173489000445,50702.74675296 2025-12-22,15:44:41.000,356,11110020,-795,0,1766418280,15072.877877599989,89.37796314000298,50701.93624704 2025-12-22,15:44:42.000,356,11110056,-795,0,1766418281,15072.925031769999,89.65992833999917,50701.84541448 2025-12-22,15:44:43.000,356,11110039,-795,0,1766418282,15073.08670321,89.79386181000154,50701.817466 2025-12-22,15:44:44.000,356,11110009,-795,0,1766418283,15073.470672880001,89.97009006000008,50701.83842736 2025-12-22,15:44:45.000,356,11110064,-675,0,1766418284,15074.070204469994,90.04058136000094,50702.17380912 2025-12-22,15:44:46.000,356,11110055,-795,0,1766418285,15074.710153920001,90.18156396000268,50702.25066744 2025-12-22,15:44:47.000,356,11110107,-755,0,1766418286,15075.309685509994,90.2591043900029,50702.159834879996 2025-12-22,15:44:48.000,356,11110096,-795,0,1766418287,15076.057415919997,90.2943500399997,50701.9572084 2025-12-22,15:44:49.000,356,11110052,-795,0,1766418288,15076.92639991,90.26615352000226,50701.79650464 2025-12-22,15:44:50.000,356,11110081,-795,0,1766418289,15077.77517496999,90.1463183099986,50701.74060768 2025-12-22,15:44:51.000,356,11110023,-795,0,1766418290,15078.15914463999,89.93484441000328,50700.83228208 2025-12-22,15:44:52.000,356,11110034,-795,0,1766418291,15078.711522059988,89.72337051000068,50700.57375864 2025-12-22,15:44:53.000,356,11110093,-795,0,1766418292,15079.03486493999,89.42730704999849,50700.44100336001 2025-12-22,15:44:54.000,356,11110095,-795,0,1766418293,15079.311053649995,89.15944011000101,50700.44799048 2025-12-22,15:44:55.000,356,11110134,-795,0,1766418294,15079.708495940002,88.91272056000162,50701.24452216 2025-12-22,15:44:56.000,356,11110085,-795,0,1766418295,15079.614187599997,88.65895188000286,50701.258496400005 2025-12-22,15:44:57.000,356,11110127,-795,0,1766418296,15079.30431734,88.41928146000282,50701.2235608 2025-12-22,15:44:58.000,356,11110102,-795,0,1766418297,15078.866457189994,88.30649537999852,50701.23054792001 2025-12-22,15:44:59.000,356,11110069,-755,0,1766418298,15078.401651799992,88.22190581999894,50701.258496400005 2025-12-22,15:45:00.000,356,11110073,-795,0,1766418299,15077.85601068999,88.17961104000278,50701.3633032 2025-12-22,15:46:11.000,356,11110052,-795,0,1766418370,15082.625318169994,84.21799997999915,50701.40522592 2025-12-22,15:46:12.000,356,11110112,-795,0,1766418371,15082.443437799993,84.11931216000085,50701.56592968001 2025-12-22,15:46:13.000,356,11110122,-795,0,1766418372,15082.221139569992,84.07701738000469,50701.76855616 2025-12-22,15:46:14.000,356,11110082,-795,0,1766418373,15081.86411514,83.90783825999824,50701.75458192001 2025-12-22,15:46:15.000,356,11110070,-755,0,1766418374,15081.459936539999,83.80210131000058,50701.78253040001 2025-12-22,15:46:16.000,356,11110096,-795,0,1766418375,15081.015340079997,83.69636436000292,50701.97118264001 2025-12-22,15:46:17.000,356,11110157,-795,0,1766418376,15080.718942439991,83.59767654000461,50702.159834879996 2025-12-22,15:46:18.000,356,11110076,-795,0,1766418377,15080.25413704999,83.54833263000182,50702.13887352001 2025-12-22,15:46:19.000,356,11110113,-795,0,1766418378,15079.957739409998,83.55538176000118,50702.61399768 2025-12-22,15:46:20.000,356,11110103,-755,0,1766418379,15079.607451290001,83.60472567000397,50702.530152240004 2025-12-22,15:46:21.000,356,11110111,-795,0,1766418380,15079.13590958999,83.72456088000035,50702.145860640005 2025-12-22,15:46:22.000,356,11110030,-795,0,1766418381,15078.826039329993,83.78800305000186,50701.95022128001 2025-12-22,15:46:23.000,356,11109996,-795,0,1766418382,15078.576795859997,83.9289856500036,50701.76855616 2025-12-22,15:46:24.000,356,11110045,-795,0,1766418383,15078.711522059988,84.16865607000364,50702.35547424001 2025-12-22,15:46:25.000,356,11110089,-795,0,1766418384,15078.597004789997,84.35898258000088,50702.39040984 2025-12-22,15:46:26.000,356,11110048,-795,0,1766418385,15078.495960139997,84.61275125999964,50702.37643560001 2025-12-22,15:46:27.000,356,11110074,-795,0,1766418386,15078.327552390001,84.81012690000352,50702.35547424001 2025-12-22,15:46:28.000,356,11110093,-795,0,1766418387,15078.307343460001,85.08504297000036,50702.32053864 2025-12-22,15:46:29.000,356,11110100,-795,0,1766418388,15078.152408329996,85.37405730000319,50702.34848712 2025-12-22,15:46:30.000,356,11110084,-795,0,1766418389,15078.010945819995,85.64897337000002,50702.30656440001 2025-12-22,15:46:31.000,356,11110082,-795,0,1766418390,15077.768438659994,85.85339814000326,50701.94323416 2025-12-22,15:46:32.000,356,11110099,-795,0,1766418391,15077.85601068999,86.06487203999859,50702.32053864 2025-12-22,15:46:33.000,356,11110108,-795,0,1766418392,15077.84253807,86.24814942000376,50702.28560304001 2025-12-22,15:46:34.000,356,11110108,-795,0,1766418393,15077.90316486,86.438475930001,50702.29957728 2025-12-22,15:46:35.000,356,11110094,-795,0,1766418394,15078.051363679995,86.56536027000402,50702.29259016 2025-12-22,15:46:36.000,356,11110081,-795,0,1766418395,15078.22650774,86.69224460999976,50702.29259016 2025-12-22,15:46:37.000,356,11110098,-795,0,1766418396,15078.354497629996,86.76273591000063,50702.2017576 2025-12-22,15:46:38.000,356,11110075,-795,0,1766418397,15078.509432760002,86.81207982000342,50702.15284776 2025-12-22,15:46:39.000,356,11110085,-795,0,1766418398,15078.711522059988,86.81207982000342,50702.194770480004 2025-12-22,15:46:40.000,356,11110095,-755,0,1766418399,15078.846248259993,86.73453939000319,50702.18778336001 2025-12-22,15:46:41.000,356,11110104,-795,0,1766418400,15078.927083979994,86.63585157000489,50701.83144024001 2025-12-22,15:46:42.000,356,11110080,-795,0,1766418401,15079.28410841,86.56536027000402,50702.12489928 2025-12-22,15:46:43.000,356,11110078,-795,0,1766418402,15079.41883460999,86.4737215799978,50702.159834879996 2025-12-22,15:46:44.000,356,11110076,-795,0,1766418403,15079.546824500001,86.33273898000334,50702.11791216001 2025-12-22,15:46:45.000,356,11110090,-795,0,1766418404,15079.634396529997,86.16355986000417,50702.159834879996 2025-12-22,15:46:46.000,356,11110093,-755,0,1766418405,15079.782595349992,86.00142987000436,50702.2017576 2025-12-22,15:46:47.000,356,11110049,-795,0,1766418406,15079.802804279992,85.77585771000304,50702.18079624 2025-12-22,15:46:48.000,356,11110056,-795,0,1766418407,15079.863431069993,85.58553119999851,50702.159834879996 2025-12-22,15:46:49.000,356,11110072,-795,0,1766418408,15079.823013209992,85.34586077999847,50702.24368032 2025-12-22,15:46:50.000,356,11110044,-795,0,1766418409,15079.782595349992,85.15553427000123,50702.27861592 2025-12-22,15:46:51.000,356,11110046,-795,0,1766418410,15079.371680439996,84.9299621099999,50701.6078524 2025-12-22,15:46:52.000,356,11110087,-795,0,1766418411,15079.479461399991,84.80307777000417,50702.41835832 2025-12-22,15:46:53.000,356,11110064,-795,0,1766418412,15079.13590958999,84.60570213000028,50702.362461360004 2025-12-22,15:46:54.000,356,11110049,-795,0,1766418413,15078.799094089998,84.53521082999941,50702.46726816 2025-12-22,15:46:55.000,356,11110111,-795,0,1766418414,15078.361233939992,84.50701431000198,50702.551113600006 2025-12-22,15:46:56.000,356,11110120,-795,0,1766418415,15077.788647589994,84.5211125700007,50702.62098480001 2025-12-22,15:46:57.000,356,11110086,-795,0,1766418416,15077.141961829991,84.54225995999877,50702.77470144 2025-12-22,15:46:58.000,356,11110079,-795,0,1766418417,15076.488539759994,84.63389864999772,50702.80963704001 2025-12-22,15:46:59.000,356,11110054,-795,0,1766418418,15075.841853999991,84.8312742900016,50702.89348248 2025-12-22,15:47:00.000,356,11110097,-795,0,1766418419,15075.208640859993,85.18373078999866,50702.984315040005 2025-12-22,15:47:01.000,356,11110094,-795,0,1766418420,15074.35986579999,85.48684338000021,50702.36944848 2025-12-22,15:47:02.000,356,11110096,-795,0,1766418421,15074.171249119994,85.95913509000093,50703.08912184 2025-12-22,15:47:03.000,356,11110051,-795,0,1766418422,15073.854642549988,86.45962331999908,50703.1100832 2025-12-22,15:47:04.000,356,11110067,-795,0,1766418423,15073.652553250002,87.03765198000474,50703.04719912001 2025-12-22,15:47:05.000,356,11110105,-795,0,1766418424,15073.571717530001,87.61568064000312,50703.06816048 2025-12-22,15:47:06.000,356,11110130,-795,0,1766418425,15073.564981219992,88.15141451999807,50703.040212 2025-12-22,15:47:07.000,356,11110113,-795,0,1766418426,15073.686234799992,88.70829578999837,50703.033224880004 2025-12-22,15:47:08.000,356,11110095,-795,0,1766418427,15073.901796719998,89.17353836999973,50702.90745672001 2025-12-22,15:47:09.000,356,11110103,-795,0,1766418428,15074.184721739999,89.64583008000045,50702.767714320005 2025-12-22,15:47:10.000,356,11110108,-795,0,1766418429,15074.433965209995,90.13222004999989,50702.55810072 2025-12-22,15:47:11.000,356,11110098,-795,0,1766418430,15074.44743783,90.49172568000358,50701.78951752 2025-12-22,15:47:12.000,356,11110074,-795,0,1766418431,15075.053705730003,90.80188740000449,50702.50220376001 2025-12-22,15:47:13.000,356,11110124,-795,0,1766418432,15075.276003959989,91.10499998999876,50702.432332560005 2025-12-22,15:47:14.000,356,11110084,-795,0,1766418433,15075.44441171,91.37991606000287,50702.39040984 2025-12-22,15:47:15.000,356,11110115,-795,0,1766418434,15075.62629208,91.56319344000076,50702.32053864 2025-12-22,15:47:16.000,356,11110106,-795,0,1766418435,15075.875535549996,91.7041760400025,50702.29957728 2025-12-22,15:47:17.000,356,11110116,-795,0,1766418436,15076.050679610002,91.89450254999974,50702.24368032 2025-12-22,15:47:18.000,356,11110096,-795,0,1766418437,15076.232559980002,92.07777993000491,50702.20874472001 2025-12-22,15:47:19.000,356,11110125,-795,0,1766418438,15076.387495109993,92.27515557000152,50702.22970608 2025-12-22,15:47:20.000,356,11110068,-795,0,1766418439,15076.549166549994,92.50072773000284,50702.24368032 2025-12-22,15:47:21.000,356,11110038,-795,0,1766418440,15076.475067139989,92.71220162999816,50701.44016152 2025-12-22,15:47:22.000,356,11110068,-715,0,1766418441,15077.000499319991,93.13514943000337,50702.11092504 2025-12-22,15:47:23.000,356,11110074,-795,0,1766418442,15077.317105889997,93.50170418999915,50702.0620152 2025-12-22,15:47:24.000,356,11110088,-795,0,1766418443,15077.559613049998,93.85416069000348,50702.096950800005 2025-12-22,15:47:25.000,356,11110075,-795,0,1766418444,15077.829065449994,94.20661719000054,50702.08297656 2025-12-22,15:47:26.000,356,11110095,-795,0,1766418445,15077.92337379,94.45333673999994,50702.05502808 2025-12-22,15:47:27.000,356,11110099,-795,0,1766418446,15077.970527959995,94.62251585999911,50702.12489928 2025-12-22,15:47:28.000,356,11110064,-795,0,1766418447,15077.909901169995,94.79874410999764,50702.18079624 2025-12-22,15:47:29.000,356,11110093,-795,0,1766418448,15077.734757109989,94.86218627999915,50702.25765456001 2025-12-22,15:47:30.000,356,11110106,-795,0,1766418449,15077.451832090002,94.9185793200013,50702.25066744 2025-12-22,15:47:31.000,356,11110006,-795,0,1766418450,15076.832091569995,94.94677583999874,50701.6078524 2025-12-22,15:47:32.000,356,11110109,-795,0,1766418451,15076.69736536999,95.01021801000024,50702.4113712 2025-12-22,15:47:33.000,356,11110084,-795,0,1766418452,15076.299923079998,95.05956192000303,50702.48822952 2025-12-22,15:47:34.000,356,11110088,-715,0,1766418453,15075.922689719991,95.19349538999813,50702.47425528001 2025-12-22,15:47:35.000,356,11110107,-795,0,1766418454,15075.57913790999,95.30628147000243,50702.54412648001 2025-12-22,15:47:36.000,356,11110114,-675,0,1766418455,15075.329894439994,95.39087103000202,50702.600023440005 2025-12-22,15:47:37.000,356,11110062,-795,0,1766418456,15075.073914659988,95.53185363000375,50702.662907519996 2025-12-22,15:47:38.000,356,11110111,-795,0,1766418457,15074.885297979992,95.65168884000013,50702.5860492 2025-12-22,15:47:39.000,356,11110123,-755,0,1766418458,15074.730362850001,95.70103275000292,50702.67688176 2025-12-22,15:47:40.000,356,11110053,-795,0,1766418459,15074.58890034,95.86316274000274,50702.648933280005 2025-12-22,15:47:41.000,356,11110018,-675,0,1766418460,15074.25882114999,95.89840838999953,50701.824453119996 2025-12-22,15:47:42.000,356,11110107,-795,0,1766418461,15074.56869141,95.99709620999784,50702.77470144 2025-12-22,15:47:43.000,356,11110063,-795,0,1766418462,15074.6293182,95.97594881999976,50702.767714320005 2025-12-22,15:47:44.000,356,11110069,-675,0,1766418463,15074.676472369996,96.03939099000127,50702.74675296 2025-12-22,15:47:45.000,356,11110080,-795,0,1766418464,15074.730362850001,96.10988229000213,50702.67688176 2025-12-22,15:47:46.000,356,11110093,-795,0,1766418465,15074.811198570002,96.2156192399998,50702.55810072 2025-12-22,15:47:47.000,356,11110076,-795,0,1766418466,15074.898770599997,96.39184748999833,50702.5860492 2025-12-22,15:47:48.000,356,11110066,-795,0,1766418467,15074.898770599997,96.5257809600007,50702.50220376001 2025-12-22,15:47:49.000,356,11110058,-795,0,1766418468,15074.932452150002,96.70200920999923,50702.48822952 2025-12-22,15:47:50.000,356,11110085,-795,0,1766418469,15074.918979529997,96.89233572000376,50702.42534544001 2025-12-22,15:47:51.000,356,11110035,-795,0,1766418470,15074.716890229996,97.04741658000421,50701.70567208001 2025-12-22,15:47:52.000,356,11110084,-795,0,1766418471,15075.046969419993,97.28708700000425,50702.35547424001 2025-12-22,15:47:53.000,356,11110091,-795,0,1766418472,15075.053705730003,97.50561002999893,50702.25066744 2025-12-22,15:47:54.000,356,11110101,-795,0,1766418473,15075.174959309988,97.65364176000003,50702.17380912 2025-12-22,15:47:55.000,356,11110050,-795,0,1766418474,15075.269267649994,97.75937870999769,50702.22271896 2025-12-22,15:47:56.000,356,11110076,-795,0,1766418475,15075.40399385,97.80167349000112,50702.264641680005 2025-12-22,15:47:57.000,356,11110080,-795,0,1766418476,15075.471356949995,97.74528044999897,50702.2017576 2025-12-22,15:47:58.000,356,11110068,-795,0,1766418477,15075.552192669995,97.63954350000131,50702.18778336001 2025-12-22,15:47:59.000,356,11110076,-795,0,1766418478,15075.58587422,97.54790481000236,50702.2716288 2025-12-22,15:48:00.000,356,11110102,-755,0,1766418479,15075.612819459995,97.34348003999912,50702.313551520005 2025-12-22,15:48:01.000,356,11110055,-795,0,1766418480,15075.343367059999,97.06856397000229,50701.71964632 2025-12-22,15:48:02.000,356,11110090,-795,0,1766418481,15075.48482957,96.86413919999904,50702.29259016 2025-12-22,15:48:03.000,356,11110076,-795,0,1766418482,15075.383784919999,96.65266530000372,50702.3415 2025-12-22,15:48:04.000,356,11110060,-675,0,1766418483,15075.350103369994,96.45528965999983,50702.42534544001 2025-12-22,15:48:05.000,356,11110070,-795,0,1766418484,15075.302949199999,96.2790614100013,50702.41835832 2025-12-22,15:48:06.000,356,11110037,-795,0,1766418485,15075.39725753999,96.07463663999806,50702.54412648001 2025-12-22,15:48:07.000,356,11110114,-675,0,1766418486,15075.552192669995,95.94070317000296,50702.530152240004 2025-12-22,15:48:08.000,356,11110067,-795,0,1766418487,15075.72060041999,95.74332752999908,50702.50919088 2025-12-22,15:48:09.000,356,11110068,-795,0,1766418488,15075.963107579992,95.56709928000055,50702.37643560001 2025-12-22,15:48:10.000,356,11110067,-795,0,1766418489,15076.124779019992,95.36267451000458,50702.362461360004 2025-12-22,15:48:11.000,356,11110007,-795,0,1766418490,15076.050679610002,95.10185669999919,50701.544968320006 2025-12-22,15:48:12.000,356,11110098,-795,0,1766418491,15076.582848099999,94.94677583999874,50702.39739696 2025-12-22,15:48:13.000,356,11110083,-795,0,1766418492,15076.609793339994,94.75644933000149,50702.15284776 2025-12-22,15:48:14.000,356,11110077,-795,0,1766418493,15076.73778322999,94.51677891000145,50702.22271896 2025-12-22,15:48:15.000,356,11110086,-795,0,1766418494,15076.80514633,94.27710849000141,50702.15284776 2025-12-22,15:48:16.000,356,11110059,-795,0,1766418495,15076.87924573999,94.10792937000224,50702.194770480004 2025-12-22,15:48:17.000,356,11110068,-795,0,1766418496,15076.933136219996,93.91760285999771,50702.1318864 2025-12-22,15:48:18.000,356,11110085,-715,0,1766418497,15076.953345149996,93.80481678000069,50702.10393792 2025-12-22,15:48:19.000,356,11110095,-795,0,1766418498,15077.034180869996,93.71317809000175,50702.08996368001 2025-12-22,15:48:20.000,356,11110101,-795,0,1766418499,15077.128489210001,93.7202272200011,50702.01310536 2025-12-22,15:48:21.000,356,11110084,-795,0,1766418500,15077.162170759992,93.6567850499996,50701.60086528 2025-12-22,15:48:22.000,356,11110064,-795,0,1766418501,15077.364260059992,93.64268679000088,50701.67073648 2025-12-22,15:48:23.000,356,11110094,-795,0,1766418502,15077.680866629998,93.51580244999786,50701.90131144001 2025-12-22,15:48:24.000,356,11110096,-795,0,1766418503,15077.85601068999,93.49465505999979,50701.810478880005 2025-12-22,15:48:25.000,356,11110083,-795,0,1766418504,15077.95705533999,93.42416375999892,50701.524006960004 2025-12-22,15:48:26.000,356,11110063,-755,0,1766418505,15078.233244049996,93.36072159000469,50701.63580088001 2025-12-22,15:48:27.000,356,11110095,-795,0,1766418506,15078.24671667,93.24793551000039,50701.51701984001 2025-12-22,15:48:28.000,356,11110093,-795,0,1766418507,15078.260189289991,93.1633459500008,50701.58689104001 2025-12-22,15:48:29.000,356,11110017,-795,0,1766418508,15078.05809998999,93.00826509000035,50701.49605848001 2025-12-22,15:48:30.000,356,11110086,-795,0,1766418509,15077.768438659994,92.86023335999926,50701.51701984001 2025-12-22,15:48:31.000,356,11110025,-795,0,1766418510,15077.195852309997,92.62761206999858,50701.06984416 2025-12-22,15:48:32.000,356,11110090,-795,0,1766418511,15076.912927289995,92.52187512000091,50701.62881376 2025-12-22,15:48:33.000,356,11110111,-795,0,1766418512,15076.387495109993,92.37384338999982,50701.7475948 2025-12-22,15:48:34.000,356,11110096,-795,0,1766418513,15075.814908759996,92.28925383000023,50701.810478880005 2025-12-22,15:48:35.000,356,11110063,-795,0,1766418514,15075.410730159994,92.26810644000216,50701.9572084 2025-12-22,15:48:36.000,356,11110061,-795,0,1766418515,15075.067178349993,92.27515557000152,50702.04105384001 2025-12-22,15:48:37.000,356,11110081,-795,0,1766418516,15074.858352739997,92.31040121999831,50702.12489928 2025-12-22,15:48:38.000,356,11110116,-795,0,1766418517,15074.723626539992,92.38089251999918,50702.04105384001 2025-12-22,15:48:39.000,356,11110096,-795,0,1766418518,15074.689944990001,92.41613817000325,50702.096950800005 2025-12-22,15:48:40.000,356,11110074,-795,0,1766418519,15074.703417609991,92.38794164999854,50702.12489928 2025-12-22,15:48:41.000,356,11110115,-795,0,1766418520,15074.52827355,92.30335208999895,50701.56592968001 2025-12-22,15:48:42.000,356,11110110,-795,0,1766418521,15074.817934879997,92.2610573100028,50702.08996368001 2025-12-22,15:48:43.000,356,11110042,-795,0,1766418522,15074.865089049992,92.18351688000257,50702.096950800005 2025-12-22,15:48:44.000,356,11110118,-795,0,1766418523,15074.925715839992,92.0495834100002,50702.12489928 2025-12-22,15:48:45.000,356,11110109,-795,0,1766418524,15075.080650969998,91.9015516799991,50702.10393792 2025-12-22,15:48:46.000,356,11110093,-795,0,1766418525,15075.208640859993,91.66188125999906,50702.03406672 2025-12-22,15:48:47.000,356,11110120,-795,0,1766418526,15075.410730159994,91.44335823000438,50702.01310536 2025-12-22,15:48:48.000,356,11110088,-795,0,1766418527,15075.68018255999,91.2459825900005,50702.0620152 2025-12-22,15:48:49.000,356,11110111,-795,0,1766418528,15076.016998059997,91.02745955999853,50701.96419552 2025-12-22,15:48:50.000,356,11110092,-795,0,1766418529,15076.387495109993,90.82303479000257,50701.86637584 2025-12-22,15:48:51.000,356,11109996,-715,0,1766418530,15076.57611178999,90.59041350000189,50701.19561232 2025-12-22,15:48:52.000,356,11110091,-795,0,1766418531,15077.06786242,90.42828351000207,50701.51701984001 2025-12-22,15:48:53.000,356,11110128,-795,0,1766418532,15077.478777329998,90.30844829999842,50701.64977512 2025-12-22,15:48:54.000,356,11110059,-795,0,1766418533,15077.808856519994,90.15336743999796,50701.62182664 2025-12-22,15:48:55.000,356,11110112,-795,0,1766418534,15078.18608988,89.97713918999943,50701.489071359996 2025-12-22,15:48:56.000,356,11110079,-795,0,1766418535,15078.630686340002,89.81500919999962,50701.41920016001 2025-12-22,15:48:57.000,356,11110071,-795,0,1766418536,15079.07528279999,89.61763356000301,50701.3633032 2025-12-22,15:48:58.000,356,11110119,-795,0,1766418537,15079.519879259991,89.37796314000298,50701.258496400005 2025-12-22,15:48:59.000,356,11110088,-795,0,1766418538,15079.964475719993,89.08894881000015,50701.209586560006 2025-12-22,15:49:00.000,356,11110092,-795,0,1766418539,15080.32150015,88.79288534999796,50701.17465096 2025-12-22,15:49:01.000,356,11110113,-795,0,1766418540,15080.27434597999,88.41223233000346,50700.47593896 2025-12-22,15:49:02.000,356,11110098,-795,0,1766418541,15080.57747992999,88.10911974000192,50700.88119192 2025-12-22,15:49:03.000,356,11110127,-795,0,1766418542,15080.60442517,87.71436846000142,50700.923114640005 2025-12-22,15:49:04.000,356,11110129,-795,0,1766418543,15080.58421624,87.36896109000372,50701.13272824001 2025-12-22,15:49:05.000,356,11110125,-795,0,1766418544,15080.368654319995,87.05879937000282,50701.0488828 2025-12-22,15:49:06.000,356,11110076,-795,0,1766418545,15080.159828709999,86.74158852000255,50701.041895680006 2025-12-22,15:49:07.000,356,11110099,-795,0,1766418546,15079.897112619998,86.49486897000315,50701.14670248 2025-12-22,15:49:08.000,356,11110060,-795,0,1766418547,15079.634396529997,86.40323028000421,50701.24452216 2025-12-22,15:49:09.000,356,11110092,-795,0,1766418548,15079.3447352,86.31159158999799,50701.34234184 2025-12-22,15:49:10.000,356,11110062,-795,0,1766418549,15078.940556599999,86.30454245999863,50701.41920016001 2025-12-22,15:49:11.000,356,11110014,-795,0,1766418550,15078.253452979996,86.32568985000398,50700.706513920006 2025-12-22,15:49:12.000,356,11110131,-795,0,1766418551,15077.869483309994,86.40323028000421,50700.818307839996 2025-12-22,15:49:13.000,356,11110100,-795,0,1766418552,15077.734757109989,86.63585157000489,50701.58689104001 2025-12-22,15:49:14.000,356,11110108,-795,0,1766418553,15077.296896959997,86.86847285999829,50701.55894256 2025-12-22,15:49:15.000,356,11110065,-795,0,1766418554,15076.872509429995,87.10814327999833,50701.64977512 2025-12-22,15:49:16.000,356,11110100,-795,0,1766418555,15076.522221309999,87.38305935000244,50701.691697840004 2025-12-22,15:49:17.000,356,11110093,-675,0,1766418556,15076.414440349989,87.69322107000335,50701.74060768 2025-12-22,15:49:18.000,356,11110104,-675,0,1766418557,15076.374022489988,87.95403888000146,50701.761569040005 2025-12-22,15:49:19.000,356,11110091,-795,0,1766418558,15076.461594519998,88.32764277000388,50701.76855616 2025-12-22,15:49:20.000,356,11110108,-795,0,1766418559,15076.670420129994,88.70124665999901,50701.75458192001 2025-12-22,15:49:21.000,356,11110019,-795,0,1766418560,15076.771464779995,89.032555769998,50701.09779264 2025-12-22,15:49:22.000,356,11110071,-795,0,1766418561,15077.189116000001,89.42730704999849,50701.020934320004 2025-12-22,15:49:23.000,356,11110093,-795,0,1766418562,15077.94358272,89.86435311000241,50701.63580088001 2025-12-22,15:49:24.000,356,11110078,-795,0,1766418563,15078.482487519992,90.18861309000204,50701.55894256 2025-12-22,15:49:25.000,356,11110101,-795,0,1766418564,15079.149382209995,90.44943090000015,50701.44016152 2025-12-22,15:49:26.000,356,11110103,-795,0,1766418565,15079.836485829997,90.73139610000362,50701.258496400005 2025-12-22,15:49:27.000,356,11110076,-715,0,1766418566,15080.37539062999,90.92877174000023,50700.8392692 2025-12-22,15:49:28.000,356,11110120,-795,0,1766418567,15081.156802589998,91.04860695000389,50700.96503736001 2025-12-22,15:49:29.000,356,11110113,-715,0,1766418568,15081.769806799995,91.09090173000004,50700.90215328 2025-12-22,15:49:30.000,356,11110103,-795,0,1766418569,15082.153776469997,91.10499998999876,50700.685552560004 2025-12-22,15:49:31.000,356,11110111,-755,0,1766418570,15082.376074699998,91.13319651000347,50700.42702912 2025-12-22,15:49:32.000,356,11110066,-795,0,1766418571,15082.544482449994,91.1966386799977,50700.37811928 2025-12-22,15:49:33.000,356,11110016,-795,0,1766418572,15082.564691379994,91.25303171999985,50700.3851064 2025-12-22,15:49:34.000,356,11110089,-795,0,1766418573,15082.510800899989,91.33762127999944,50700.25933824 2025-12-22,15:49:35.000,356,11110078,-795,0,1766418574,15082.328920530003,91.46450562000246,50700.33619656 2025-12-22,15:49:36.000,356,11110108,-795,0,1766418575,15082.281766359993,91.59843909000483,50700.685552560004 2025-12-22,15:49:37.000,356,11110058,-755,0,1766418576,15082.086413370002,91.78876560000208,50700.72048816 2025-12-22,15:49:38.000,356,11110092,-795,0,1766418577,15081.81696096999,91.95794472000125,50700.79035936 2025-12-22,15:49:39.000,356,11110132,-675,0,1766418578,15081.547508569995,92.14122209999914,50700.88817904 2025-12-22,15:49:40.000,356,11110090,-795,0,1766418579,15081.278056169998,92.35269600000174,50701.041895680006 2025-12-22,15:49:41.000,356,11110026,-795,0,1766418580,15080.867141260002,92.5712190300037,50700.94407600001 2025-12-22,15:49:42.000,356,11110068,-795,0,1766418581,15080.45622634999,92.88138075000461,50701.020934320004 2025-12-22,15:49:43.000,356,11110087,-795,0,1766418582,15079.957739409998,93.12810030000401,50701.090805520005 2025-12-22,15:49:44.000,356,11110052,-795,0,1766418583,15079.44577985,93.42416375999892,50701.16766384 2025-12-22,15:49:45.000,356,11110099,-795,0,1766418584,15079.06181018,93.69907983000303,50701.6078524 2025-12-22,15:49:46.000,356,11110094,-795,0,1766418585,15078.597004789997,94.00924155000394,50701.642788000005 2025-12-22,15:49:47.000,356,11110065,-795,0,1766418586,15078.132199399995,94.30530500999885,50701.97118264001 2025-12-22,15:49:48.000,356,11110091,-795,0,1766418587,15077.586558289993,94.51677891000145,50701.992143999996 2025-12-22,15:49:49.000,356,11110090,-795,0,1766418588,15077.06786242,94.7071054199987,50702.12489928 2025-12-22,15:49:50.000,356,11110125,-795,0,1766418589,15076.569375479994,94.93267758000002,50702.3415 2025-12-22,15:49:51.000,356,11110116,-795,0,1766418590,15076.023734369992,95.15120061000198,50702.13887352001 2025-12-22,15:49:52.000,356,11110004,-795,0,1766418591,15075.58587422,95.40496929000074,50702.23669320001 2025-12-22,15:49:53.000,356,11110098,-795,0,1766418592,15075.121068829998,95.73627839999972,50702.32053864 2025-12-22,15:49:54.000,356,11110075,-795,0,1766418593,15074.730362850001,96.05348924999998,50702.383422720006 2025-12-22,15:49:55.000,356,11110087,-795,0,1766418594,15074.373338419995,96.42004401000304,50702.29259016 2025-12-22,15:49:56.000,356,11110090,-795,0,1766418595,15074.38007472999,96.91348311000183,50702.61399768 2025-12-22,15:49:57.000,356,11110122,-795,0,1766418596,15074.30597532,97.41397133999999,50702.495216639996 2025-12-22,15:49:58.000,356,11110106,-795,0,1766418597,15074.52827355,98.02019652000308,50702.61399768 2025-12-22,15:49:59.000,356,11110063,-795,0,1766418598,15074.804462259992,98.66166735000297,50702.57906208 2025-12-22,15:50:00.000,356,11110063,-795,0,1766418599,15075.188431929993,99.1833029699992,50702.516178 2025-12-22,15:50:01.000,356,11110038,-795,0,1766418600,15075.39725753999,99.62034903000313,50701.8873372 2025-12-22,15:50:02.000,356,11110114,-795,0,1766418601,15075.936162339996,100.05739508999977,50701.99913112001 2025-12-22,15:50:03.000,356,11110098,-795,0,1766418602,15076.374022489988,100.3464094200026,50701.96419552 2025-12-22,15:50:04.000,356,11110023,-795,0,1766418603,15076.68389275,100.54378505999921,50701.76855616 2025-12-22,15:50:05.000,356,11110112,-795,0,1766418604,15077.088071350001,100.593128970002,50701.72663344 2025-12-22,15:50:06.000,356,11110097,-795,0,1766418605,15077.445095779993,100.60017810000136,50701.7475948 2025-12-22,15:50:07.000,356,11110126,-795,0,1766418606,15077.728020799994,100.52263767000113,50701.859388720004 2025-12-22,15:50:08.000,356,11110101,-755,0,1766418607,15077.93684640999,100.39575332999812,50701.810478880005 2025-12-22,15:50:09.000,356,11110095,-795,0,1766418608,15078.172617259996,100.26181986000302,50701.859388720004 2025-12-22,15:50:10.000,356,11110069,-795,0,1766418609,15078.300607149991,100.0996898700032,50701.85240160001 2025-12-22,15:50:11.000,356,11110075,-795,0,1766418610,15078.16588095,99.90936335999868,50701.30041912001 2025-12-22,15:50:12.000,356,11110125,-795,0,1766418611,15078.300607149991,99.62034903000313,50701.307406240005 2025-12-22,15:50:13.000,356,11110128,-675,0,1766418612,15078.630686340002,99.43707164999796,50701.95022128001 2025-12-22,15:50:14.000,356,11110087,-635,0,1766418613,15078.677840509998,99.0846151500009,50701.96419552 2025-12-22,15:50:15.000,356,11110131,-795,0,1766418614,15078.617213719997,98.67576561000169,50701.992143999996 2025-12-22,15:50:16.000,356,11110105,-795,0,1766418615,15078.495960139997,98.27396520000184,50702.096950800005 2025-12-22,15:50:17.000,356,11110106,-795,0,1766418616,15078.381442869992,97.90741043999878,50702.215731840006 2025-12-22,15:50:18.000,356,11110084,-715,0,1766418617,15078.219771429991,97.540855680003,50702.327525759996 2025-12-22,15:50:19.000,356,11110069,-795,0,1766418618,15077.990736889995,97.2659396099989,50702.39040984 2025-12-22,15:50:20.000,356,11110088,-635,0,1766418619,15077.674130319989,97.082662230001,50702.551113600006 2025-12-22,15:50:21.000,356,11109985,-795,0,1766418620,15077.290160650002,96.86413919999904,50702.29957728 2025-12-22,15:50:22.000,356,11110105,-595,0,1766418621,15077.074598729996,96.71610746999795,50702.495216639996 2025-12-22,15:50:23.000,356,11110070,-795,0,1766418622,15076.85903680999,96.57512487000349,50702.50220376001 2025-12-22,15:50:24.000,356,11110103,-795,0,1766418623,15076.751255849995,96.50463357000262,50702.73976584001 2025-12-22,15:50:25.000,356,11110092,-795,0,1766418624,15076.63673857999,96.49758444000327,50702.76072720001 2025-12-22,15:50:26.000,356,11110111,-795,0,1766418625,15076.535693929989,96.5257809600007,50702.68386888 2025-12-22,15:50:27.000,356,11110091,-795,0,1766418626,15076.522221309999,96.63856703999772,50702.75374008 2025-12-22,15:50:28.000,356,11110135,-795,0,1766418627,15076.650211199994,96.77954963999946,50702.75374008 2025-12-22,15:50:29.000,356,11110058,-795,0,1766418628,15076.90619098,96.94872875999863,50702.67688176 2025-12-22,15:50:30.000,356,11110126,-755,0,1766418629,15077.296896959997,97.24479222000082,50702.662907519996 2025-12-22,15:50:31.000,356,11110113,-795,0,1766418630,15077.714548179989,97.58315045999916,50702.22970608 2025-12-22,15:50:32.000,356,11110101,-795,0,1766418631,15078.314079769996,97.97790173999965,50702.07598944 2025-12-22,15:50:33.000,356,11110094,-795,0,1766418632,15078.987710769994,98.39380040999822,50702.06900232001 2025-12-22,15:50:34.000,356,11110137,-434,0,1766418633,15079.708495940002,98.73215865000384,50701.992143999996 2025-12-22,15:50:35.000,356,11110074,-755,0,1766418634,15080.41580848999,98.97887820000324,50701.83144024001 2025-12-22,15:50:36.000,356,11110098,-635,0,1766418635,15081.150066279988,99.19035209999856,50701.60086528 2025-12-22,15:50:37.000,356,11110066,-795,0,1766418636,15081.88432407,99.28199079000478,50701.426187280005 2025-12-22,15:50:38.000,356,11110089,-795,0,1766418637,15082.598372929999,99.3947768700018,50701.2235608 2025-12-22,15:50:39.000,356,11110075,-795,0,1766418638,15083.278740239992,99.36658035000437,50701.041895680006 2025-12-22,15:50:40.000,356,11110094,-795,0,1766418639,15083.97258016999,99.232646880002,50700.95805024 2025-12-22,15:50:41.000,356,11110026,-795,0,1766418640,15084.518221279992,99.06346776000282,50700.587732880005 2025-12-22,15:50:42.000,356,11110117,-795,0,1766418641,15085.15817073,98.85904298999958,50700.636642720005 2025-12-22,15:50:43.000,356,11110082,-555,0,1766418642,15085.622976120001,98.5277338800006,50700.44799048 2025-12-22,15:50:44.000,356,11110111,-795,0,1766418643,15086.188826159989,98.18937564000225,50700.482926079996 2025-12-22,15:50:45.000,356,11109982,-795,0,1766418644,15086.64015893,97.79462436000176,50700.59472 2025-12-22,15:50:46.000,356,11110098,-795,0,1766418645,15086.976974429992,97.39987308000127,50700.58074576001 2025-12-22,15:50:47.000,356,11110103,-795,0,1766418646,15087.185800040003,96.93463049999991,50700.76241088 2025-12-22,15:50:48.000,356,11110073,-795,0,1766418647,15087.239690519993,96.4623387899992,50700.8392692 2025-12-22,15:50:49.000,356,11110105,-795,0,1766418648,15087.199272659993,95.99709620999784,50700.88119192 2025-12-22,15:50:50.000,356,11110098,-795,0,1766418649,15087.017392289992,95.5248045000044,50700.96503736001 2025-12-22,15:50:51.000,356,11110079,-795,0,1766418650,15086.67384047999,95.09480756999983,50700.72048816 2025-12-22,15:50:52.000,356,11110049,-795,0,1766418651,15086.343761289994,94.66481064000254,50700.853243440004 2025-12-22,15:50:53.000,356,11110076,-795,0,1766418652,15085.959791619993,94.1784206700031,50700.923114640005 2025-12-22,15:50:54.000,356,11110031,-795,0,1766418653,15085.515195159991,93.81186591000005,50701.2235608 2025-12-22,15:50:55.000,356,11110074,-795,0,1766418654,15085.15817073,93.44531115000427,50701.23054792001 2025-12-22,15:50:56.000,356,11110095,-795,0,1766418655,15084.875245709998,93.17744420999952,50701.31439336 2025-12-22,15:50:57.000,356,11110005,-795,0,1766418656,15084.727046890002,92.93777378999948,50701.71964632 2025-12-22,15:50:58.000,356,11110068,-795,0,1766418657,15084.545166520002,92.73334902000352,50701.86637584 2025-12-22,15:50:59.000,356,11110112,-795,0,1766418658,15084.444121870001,92.53597337999963,50701.93624704 2025-12-22,15:51:00.000,356,11110099,-795,0,1766418659,15084.450858179996,92.27515557000152,50702.04105384001 2025-12-22,15:51:01.000,356,11110070,-795,0,1766418660,15084.457594489992,92.02138689000276,50701.642788000005 2025-12-22,15:51:02.000,356,11110051,-675,0,1766418661,15084.545166520002,91.97909210999933,50701.62881376 2025-12-22,15:51:03.000,356,11110090,-795,0,1766418662,15084.848300469988,91.9015516799991,50701.62881376 2025-12-22,15:51:04.000,356,11110057,-795,0,1766418663,15085.205324899995,91.8028638600008,50701.55894256 2025-12-22,15:51:05.000,356,11110078,-715,0,1766418664,15085.643185050001,91.64778300000035,50701.78951752 2025-12-22,15:51:06.000,356,11110059,-795,0,1766418665,15086.209035089989,91.5208986600046,50701.70567208001 2025-12-22,15:51:07.000,356,11110103,-795,0,1766418666,15086.808566679996,91.37286693000351,50701.5729168 2025-12-22,15:51:08.000,356,11110054,-795,0,1766418667,15087.461988749994,91.13319651000347,50701.41920016001 2025-12-22,15:51:09.000,356,11110106,-795,0,1766418668,15088.256873329992,90.79483826999785,50701.258496400005 2025-12-22,15:51:10.000,356,11110105,-795,0,1766418669,15089.166275179996,90.47057828999823,50701.16067672001 2025-12-22,15:51:11.000,356,11110096,-795,0,1766418670,15089.99484131,90.11812179000117,50700.74843664001 2025-12-22,15:51:12.000,356,11110109,-795,0,1766418671,15090.985078879989,89.7374687699994,50700.72048816 2025-12-22,15:51:13.000,356,11110100,-795,0,1766418672,15091.894480729992,89.32157010000083,50700.48991320001 2025-12-22,15:51:14.000,356,11110109,-795,0,1766418673,15092.979026640001,88.87042577999819,50700.61568136 2025-12-22,15:51:15.000,356,11110111,-795,0,1766418674,15093.83453801,88.41928146000282,50700.46196472001 2025-12-22,15:51:16.000,356,11110116,-795,0,1766418675,15094.521641629988,87.86240019000252,50700.40606776 2025-12-22,15:51:17.000,356,11110143,-795,0,1766418676,15095.020128569995,87.34781369999837,50700.25933824 2025-12-22,15:51:18.000,356,11110105,-795,0,1766418677,15095.356944070001,86.72044113000447,50700.18946704 2025-12-22,15:51:19.000,356,11110105,-795,0,1766418678,15095.565769679997,86.17060899000353,50700.09164736 2025-12-22,15:51:20.000,356,11110120,-795,0,1766418679,15095.592714919992,85.54323642000236,50700.12658296001 2025-12-22,15:51:21.000,356,11110033,-795,0,1766418680,15095.410834549992,85.02864992999821,50700.02876328001 2025-12-22,15:51:22.000,356,11110119,-795,0,1766418681,15095.09422798,84.56340735000413,50699.99382768 2025-12-22,15:51:23.000,356,11110094,-795,0,1766418682,15094.88540236999,84.09816477000277,50700.37811928 2025-12-22,15:51:24.000,356,11110019,-795,0,1766418683,15094.602477349988,83.67521697000484,50700.59472 2025-12-22,15:51:25.000,356,11110066,-795,0,1766418684,15094.312816019992,83.35095698999794,50700.72747528001 2025-12-22,15:51:26.000,356,11110121,-795,0,1766418685,15094.097254100001,83.06194266000239,50700.8392692 2025-12-22,15:51:27.000,356,11110118,-795,0,1766418686,15093.93558266,82.85046875999979,50701.020934320004 2025-12-22,15:51:28.000,356,11110082,-795,0,1766418687,15093.942318969996,82.62489659999846,50701.16766384 2025-12-22,15:51:29.000,356,11110116,-795,0,1766418688,15093.97600052,82.4204718300025,50701.18163808001 2025-12-22,15:51:30.000,356,11110092,-795,0,1766418689,15094.090517789991,82.1737522800031,50701.321380479996 2025-12-22,15:51:31.000,356,11110123,-795,0,1766418690,15094.353233879992,81.87768882000091,50701.118754 2025-12-22,15:51:32.000,356,11110081,-795,0,1766418691,15094.690049379999,81.57457622999937,50701.041895680006 2025-12-22,15:51:33.000,356,11110132,-795,0,1766418692,15095.141382149995,81.15162843000144,50701.30041912001 2025-12-22,15:51:34.000,356,11110154,-795,0,1766418693,15095.491670269992,80.665238460002,50701.3633032 2025-12-22,15:51:35.000,356,11110106,-795,0,1766418694,15095.841958389989,80.09425893000298,50701.34234184 2025-12-22,15:51:36.000,356,11110103,-795,0,1766418695,15096.12488340999,79.47393549000117,50701.39823880001 2025-12-22,15:51:37.000,356,11110086,-795,0,1766418696,15096.401072119996,78.83951379000064,50701.30041912001 2025-12-22,15:51:38.000,356,11110032,-795,0,1766418697,15096.596425110001,78.2544360000029,50701.31439336 2025-12-22,15:51:39.000,356,11110090,-715,0,1766418698,15096.811987029992,77.66230907999852,50701.38426456 2025-12-22,15:51:40.000,356,11110109,-795,0,1766418699,15097.061230499989,77.04198564000399,50701.37029032001 2025-12-22,15:51:41.000,356,11110054,-795,0,1766418700,15097.175747769994,76.3864165499981,50700.972024480005 2025-12-22,15:51:42.000,356,11110110,-755,0,1766418701,15097.579926369996,75.90002657999867,50700.93708888 2025-12-22,15:51:43.000,356,11110075,-795,0,1766418702,15098.159249029988,75.4841279100001,50701.209586560006 2025-12-22,15:51:44.000,356,11110087,-795,0,1766418703,15098.71162645,74.96954142000322,50701.06984416 2025-12-22,15:51:45.000,356,11110087,-795,0,1766418704,15099.223586009997,74.6805270900004,50700.91612752001 2025-12-22,15:51:46.000,356,11110115,-795,0,1766418705,15099.80290866999,74.24348103000375,50700.88817904 2025-12-22,15:51:47.000,356,11110098,-755,0,1766418706,15100.348549779992,73.78528758000175,50700.72747528001 2025-12-22,15:51:48.000,356,11110080,-755,0,1766418707,15100.88071826999,73.29184848000295,50700.685552560004 2025-12-22,15:51:49.000,356,11110108,-795,0,1766418708,15101.284896869991,72.7772619899988,50700.6645912 2025-12-22,15:51:50.000,356,11110085,-795,0,1766418709,15101.554349270002,72.14988942000491,50700.55978440001 2025-12-22,15:51:51.000,356,11110095,-795,0,1766418710,15101.507195099992,71.42382902999816,50700.35715792 2025-12-22,15:51:52.000,356,11110079,-795,0,1766418711,15101.345523659991,70.69071950999933,50700.468951840005 2025-12-22,15:51:53.000,356,11110107,-795,0,1766418712,15101.08280756999,69.98580650999793,50700.804333600005 2025-12-22,15:51:54.000,356,11110101,-795,0,1766418713,15100.624738489998,69.26679524999781,50700.88119192 2025-12-22,15:51:55.000,356,11110109,-795,0,1766418714,15099.94437117999,68.63237355000456,50701.06984416 2025-12-22,15:51:56.000,356,11110073,-795,0,1766418715,15099.297685420002,68.02614837000147,50701.20259944001 2025-12-22,15:51:57.000,356,11110107,-795,0,1766418716,15098.597109179995,67.47631623000052,50701.39823880001 2025-12-22,15:51:58.000,356,11110095,-755,0,1766418717,15097.977368660002,67.04631930000323,50701.53798120001 2025-12-22,15:51:59.000,356,11110073,-795,0,1766418718,15097.39130969,66.77140322999912,50701.71964632 2025-12-22,15:52:00.000,356,11110103,-795,0,1766418719,15096.906295369998,66.56697846000316,50701.824453119996 2025-12-22,15:52:01.000,356,11110012,-795,0,1766418720,15096.549270939991,66.38370107999799,50701.94323416 2025-12-22,15:52:02.000,356,11110070,-795,0,1766418721,15096.2528733,66.21452195999882,50702.01310536 2025-12-22,15:52:03.000,356,11110085,-795,0,1766418722,15096.23266437,66.08763762000308,50702.17380912 2025-12-22,15:52:04.000,356,11110120,-795,0,1766418723,15096.219191749995,65.89731110999855,50702.30656440001 2025-12-22,15:52:05.000,356,11110088,-795,0,1766418724,15096.32697270999,65.74927938000474,50702.41835832 2025-12-22,15:52:06.000,356,11110090,-795,0,1766418725,15096.441489979996,65.50255982999806,50702.46726816 2025-12-22,15:52:07.000,356,11110088,-795,0,1766418726,15096.576216180001,65.2487911499993,50702.54412648001 2025-12-22,15:52:08.000,356,11110083,-795,0,1766418727,15096.811987029992,64.96682595000311,50702.530152240004 2025-12-22,15:52:09.000,356,11110105,-795,0,1766418728,15097.108384669998,64.63551684000413,50702.57906208 2025-12-22,15:52:10.000,356,11110065,-715,0,1766418729,15097.48561802999,64.27601121000043,50702.551113600006 2025-12-22,15:52:11.000,356,11110091,-795,0,1766418730,15097.862851389997,63.87421080000058,50702.2716288 2025-12-22,15:52:12.000,356,11110116,-795,0,1766418731,15098.327656779999,63.55699995000032,50702.2716288 2025-12-22,15:52:13.000,356,11110125,-795,0,1766418732,15098.900243129996,63.162248669999826,50702.08297656 2025-12-22,15:52:14.000,356,11110076,-795,0,1766418733,15099.486302099998,62.816841300002125,50702.11791216001 2025-12-22,15:52:15.000,356,11110153,-795,0,1766418734,15100.13298786,62.407991760002915,50701.90829856 2025-12-22,15:52:16.000,356,11110033,-755,0,1766418735,15100.732519449994,61.98504395999771,50701.74060768 2025-12-22,15:52:17.000,356,11110094,-795,0,1766418736,15101.419623069996,61.46340834000148,50701.712659200006 2025-12-22,15:52:18.000,356,11110084,-795,0,1766418737,15102.039363589989,60.864232289997744,50701.63580088001 2025-12-22,15:52:19.000,356,11110074,-795,0,1766418738,15102.679313039996,60.28620362999936,50701.5030456 2025-12-22,15:52:20.000,356,11110064,-795,0,1766418739,15103.231690459994,59.60243802000332,50701.30041912001 2025-12-22,15:52:21.000,356,11110029,-795,0,1766418740,15103.62239643999,58.91867241,50701.07683128 2025-12-22,15:52:22.000,356,11110083,-795,0,1766418741,15103.959211939997,58.143268109997734,50701.02792144 2025-12-22,15:52:23.000,356,11110099,-795,0,1766418742,15104.134356000002,57.35376555000403,50701.090805520005 2025-12-22,15:52:24.000,356,11110114,-795,0,1766418743,15104.221928029998,56.507869950000895,50701.258496400005 2025-12-22,15:52:25.000,356,11110064,-795,0,1766418744,15104.060256589997,55.8029569499995,50701.34932896001 2025-12-22,15:52:26.000,356,11110108,-795,0,1766418745,15103.763858949991,55.020503519997874,50701.41920016001 2025-12-22,15:52:27.000,356,11110106,-795,0,1766418746,15103.29905355999,54.40018008000334,50701.58689104001 2025-12-22,15:52:28.000,356,11110099,-795,0,1766418747,15102.699521969997,53.89969184999791,50701.73362056001 2025-12-22,15:52:29.000,356,11110081,-795,0,1766418748,15102.012418349994,53.4908423099987,50701.77554328 2025-12-22,15:52:30.000,356,11110101,-795,0,1766418749,15101.31184211,53.18068058999779,50701.90131144001 2025-12-22,15:52:31.000,356,11110080,-795,0,1766418750,15100.557375389988,53.00445233999926,50701.89432432 2025-12-22,15:52:32.000,356,11110076,-755,0,1766418751,15099.85006284,52.926911909999035,50702.06900232001 2025-12-22,15:52:33.000,356,11110086,-795,0,1766418752,15099.277476490002,52.99035408000054,50702.35547424001 2025-12-22,15:52:34.000,356,11110128,-795,0,1766418753,15098.758780619995,53.18772972000443,50702.42534544001 2025-12-22,15:52:35.000,356,11110083,-795,0,1766418754,15098.395019879994,53.50494057000469,50702.71181736001 2025-12-22,15:52:36.000,356,11110091,-795,0,1766418755,15098.044731759997,53.85034794000239,50702.80264992 2025-12-22,15:52:37.000,356,11110123,-795,0,1766418756,15097.896532940002,54.30149225999776,50703.06816048 2025-12-22,15:52:38.000,356,11110137,-795,0,1766418757,15097.822433529996,54.80902962000255,50703.06117336 2025-12-22,15:52:39.000,356,11110099,-635,0,1766418758,15097.795488290001,55.36591089000285,50702.99130216 2025-12-22,15:52:40.000,356,11110114,-795,0,1766418759,15097.943687109997,55.93689042000187,50702.984315040005 2025-12-22,15:52:41.000,356,11110065,-795,0,1766418760,15098.058204380002,56.4726243000041,50702.718804480006 2025-12-22,15:52:42.000,356,11110132,-795,0,1766418761,15098.267029989998,57.02245643999777,50702.60701056 2025-12-22,15:52:43.000,356,11110109,-675,0,1766418762,15098.63079073,57.558190319999994,50702.61399768 2025-12-22,15:52:44.000,356,11110132,-795,0,1766418763,15099.001287779996,58.05867854999815,50702.5860492 2025-12-22,15:52:45.000,356,11110097,-795,0,1766418764,15099.344839589998,58.50982287000079,50702.52316512001 2025-12-22,15:52:46.000,356,11110112,-795,0,1766418765,15099.695127709994,58.94686893000471,50702.4113712 2025-12-22,15:52:47.000,356,11110133,-795,0,1766418766,15099.998261659995,59.31342369000049,50702.3415 2025-12-22,15:52:48.000,356,11110103,-795,0,1766418767,15100.166669409991,59.6235854100014,50702.18079624 2025-12-22,15:52:49.000,356,11110080,-795,0,1766418768,15100.469803359993,59.99014017000445,50702.2716288 2025-12-22,15:52:50.000,356,11110132,-795,0,1766418769,15100.618002179988,60.272105370000645,50702.20874472001 2025-12-22,15:52:51.000,356,11110125,-715,0,1766418770,15100.591056939993,60.547021440004755,50701.85240160001 2025-12-22,15:52:52.000,356,11110102,-795,0,1766418771,15100.604529559998,60.84308489999967,50701.83842736 2025-12-22,15:52:53.000,356,11110114,-795,0,1766418772,15100.651683729993,61.11095184000442,50701.84541448 2025-12-22,15:52:54.000,356,11110076,-795,0,1766418773,15100.712310519993,61.39291704000061,50702.01310536 2025-12-22,15:52:55.000,356,11110093,-795,0,1766418774,15100.611265869993,61.66783311000472,50702.07598944 2025-12-22,15:52:56.000,356,11110115,-795,0,1766418775,15100.550639079993,61.87225788000069,50701.992143999996 2025-12-22,15:52:57.000,356,11110105,-755,0,1766418776,15100.469803359993,62.09078091000265,50702.02009248001 2025-12-22,15:52:58.000,356,11110068,-795,0,1766418777,15100.382231329997,62.32340220000333,50702.16682200001 2025-12-22,15:52:59.000,356,11110065,-795,0,1766418778,15100.213823580001,62.527826969999296,50702.24368032 2025-12-22,15:53:00.000,356,11110113,-715,0,1766418779,15100.07236107,62.66176044000167,50702.41835832 2025-12-22,15:53:01.000,356,11110061,-755,0,1766418780,15099.836590219995,62.823890430001484,50702.18079624 2025-12-22,15:53:02.000,356,11110096,-795,0,1766418781,15099.674918779994,62.92962737999915,50702.4463068 2025-12-22,15:53:03.000,356,11110097,-795,0,1766418782,15099.425675309998,62.9507747700045,50702.48822952 2025-12-22,15:53:04.000,356,11110091,-795,0,1766418783,15099.290949109993,63.01421693999873,50702.998289279996 2025-12-22,15:53:05.000,356,11110076,-795,0,1766418784,15098.933924680001,63.00716780999937,50703.13104456 2025-12-22,15:53:06.000,356,11110123,-795,0,1766418785,15098.54321869999,62.97897129000194,50703.2498256 2025-12-22,15:53:07.000,356,11110103,-795,0,1766418786,15098.064940689997,62.90143086000171,50703.389568000006 2025-12-22,15:53:08.000,356,11110107,-795,0,1766418787,15097.57319006,62.83093956000084,50703.51533616 2025-12-22,15:53:09.000,356,11110099,-715,0,1766418788,15097.142066219989,62.70405521999783,50703.66206568 2025-12-22,15:53:10.000,356,11110089,-795,0,1766418789,15096.683997139997,62.534876099998655,50703.75289824 2025-12-22,15:53:11.000,356,11110073,-795,0,1766418790,15096.09120186,62.28815654999926,50703.38258088001 2025-12-22,15:53:12.000,356,11110077,-795,0,1766418791,15095.895848869994,62.09078091000265,50703.836743679996 2025-12-22,15:53:13.000,356,11110001,-795,0,1766418792,15095.599451230002,61.74537353999767,50703.89962776 2025-12-22,15:53:14.000,356,11110117,-795,0,1766418793,15095.202008939996,61.28013096000359,50703.81578232001 2025-12-22,15:53:15.000,356,11110064,-795,0,1766418794,15095.060546429995,60.864232289997744,50704.09526712 2025-12-22,15:53:16.000,356,11109996,-795,0,1766418795,15094.723730929989,60.34259667000151,50704.23500952 2025-12-22,15:53:17.000,356,11110123,-795,0,1766418796,15094.265661849997,59.820961049998004,50704.03238304001 2025-12-22,15:53:18.000,356,11110094,-795,0,1766418797,15093.982736829996,59.376865860002,50704.42366176 2025-12-22,15:53:19.000,356,11110089,-795,0,1766418798,15093.538140369994,58.996212840000226,50704.4725716 2025-12-22,15:53:20.000,356,11110101,-795,0,1766418799,15093.107016529997,58.69310024999868,50704.51449432001 2025-12-22,15:53:21.000,356,11110071,-795,0,1766418800,15092.50748493999,58.50982287000079,50704.01142168001 2025-12-22,15:53:22.000,356,11110144,-795,0,1766418801,15092.298659329994,58.45342982999864,50704.08129288001 2025-12-22,15:53:23.000,356,11110091,-795,0,1766418802,15092.258241469994,58.587363300001016,50703.990460320005 2025-12-22,15:53:24.000,356,11110026,-755,0,1766418803,15092.40644028999,58.770640679998905,50704.25597088 2025-12-22,15:53:25.000,356,11110094,-795,0,1766418804,15092.70957423999,59.14424457000132,50704.34680344001 2025-12-22,15:53:26.000,356,11110123,-715,0,1766418805,15093.080071290002,59.57424149999861,50704.25597088 2025-12-22,15:53:27.000,356,11110097,-795,0,1766418806,15093.54487667999,60.01833669000189,50704.14417696 2025-12-22,15:53:28.000,356,11110120,-795,0,1766418807,15094.245452919997,60.497677530001965,50703.990460320005 2025-12-22,15:53:29.000,356,11110116,-795,0,1766418808,15095.141382149995,60.97701837000204,50703.85071792 2025-12-22,15:53:30.000,356,11110122,-795,0,1766418809,15096.10467447999,61.44931008000276,50703.703988400004 2025-12-22,15:53:31.000,356,11110121,-795,0,1766418810,15096.987131089998,61.956847440000274,50703.01226352 2025-12-22,15:53:32.000,356,11110028,-795,0,1766418811,15098.118831170003,62.47143393000442,50702.7257916 2025-12-22,15:53:33.000,356,11110009,-795,0,1766418812,15099.344839589998,62.96487303000322,50702.60701056 2025-12-22,15:53:34.000,356,11110140,-795,0,1766418813,15100.671892659993,63.36667344000307,50702.78168856 2025-12-22,15:53:35.000,356,11110106,-795,0,1766418814,15101.796856429988,63.74732646000484,50702.74675296 2025-12-22,15:53:36.000,356,11110113,-795,0,1766418815,15102.760148759997,63.98699688000488,50702.551113600006 2025-12-22,15:53:37.000,356,11110090,-795,0,1766418816,15103.58871489,64.09273383000254,50702.36944848 2025-12-22,15:53:38.000,356,11110064,-795,0,1766418817,15104.262345889998,64.09273383000254,50702.22271896 2025-12-22,15:53:39.000,356,11110117,-755,0,1766418818,15104.6058977,63.909456450004654,50702.07598944 2025-12-22,15:53:40.000,356,11110132,-795,0,1766418819,15104.80125068999,63.65568776999862,50702.03406672 2025-12-22,15:53:41.000,356,11110057,-795,0,1766418820,15104.57895245999,63.218641710001975,50701.593878160005 2025-12-22,15:53:42.000,356,11110059,-795,0,1766418821,15104.356654229989,62.7393008700019,50701.85240160001 2025-12-22,15:53:43.000,356,11110070,-755,0,1766418822,15103.716704779996,62.20356698999967,50701.85240160001 2025-12-22,15:53:44.000,356,11110025,-795,0,1766418823,15103.096964259988,61.65373484999873,50702.46726816 2025-12-22,15:53:45.000,356,11110099,-795,0,1766418824,15102.14040823999,61.16734487999929,50702.69085600001 2025-12-22,15:53:46.000,356,11110060,-755,0,1766418825,15100.98849923,60.75849534000008,50702.96335368 2025-12-22,15:53:47.000,356,11110053,-795,0,1766418826,15099.70186401999,60.40603884000302,50703.221877120006 2025-12-22,15:53:48.000,356,11110100,-795,0,1766418827,15098.428701429999,60.328498410002794,50703.4943748 2025-12-22,15:53:49.000,356,11110115,-795,0,1766418828,15097.061230499989,60.37079318999895,50703.773859600005 2025-12-22,15:53:50.000,356,11110110,-795,0,1766418829,15095.673550639993,60.497677530001965,50704.060331520006 2025-12-22,15:53:51.000,356,11110091,-795,0,1766418830,15094.144408269996,60.7725935999988,50703.73193688 2025-12-22,15:53:52.000,356,11110027,-795,0,1766418831,15092.83756413,61.20963966000272,50703.99744744 2025-12-22,15:53:53.000,356,11110033,-795,0,1766418832,15091.604819399996,61.724226149999595,50704.374751920004 2025-12-22,15:53:54.000,356,11110039,-795,0,1766418833,15090.385547289996,62.29520567999862,50704.45859736 2025-12-22,15:53:55.000,356,11110093,-755,0,1766418834,15089.563717470002,62.9507747700045,50705.13634800001 2025-12-22,15:53:56.000,356,11110114,-795,0,1766418835,15088.667788239989,63.627491250001185,50705.30403888001 2025-12-22,15:53:57.000,356,11110136,-795,0,1766418836,15088.014366169991,64.37469902999874,50705.42281992001 2025-12-22,15:53:58.000,356,11110032,-795,0,1766418837,15087.63039649999,65.05846464000206,50705.47871688 2025-12-22,15:53:59.000,356,11110120,-795,0,1766418838,15087.515879229999,65.73518111999874,50705.46474264 2025-12-22,15:54:00.000,356,11110128,-795,0,1766418839,15087.75838639,66.3484554300012,50705.39487144001 2025-12-22,15:54:01.000,356,11110048,-795,0,1766418840,15088.095201889992,66.86304191999807,50704.62628824 2025-12-22,15:54:02.000,356,11110062,-795,0,1766418841,15088.964185879995,67.38467754000158,50704.612314000005 2025-12-22,15:54:03.000,356,11110113,-795,0,1766418842,15090.27103001999,67.82172359999822,50704.90577304 2025-12-22,15:54:04.000,356,11110084,-795,0,1766418843,15091.59808309,68.20237662,50704.60532688001 2025-12-22,15:54:05.000,356,11110131,-795,0,1766418844,15093.053126049992,68.42794878000132,50704.34680344001 2025-12-22,15:54:06.000,356,11110082,-795,0,1766418845,15094.690049379999,68.56893138000305,50703.93456336001 2025-12-22,15:54:07.000,356,11110111,-755,0,1766418846,15096.340445329995,68.56893138000305,50703.59918160001 2025-12-22,15:54:08.000,356,11110080,-795,0,1766418847,15098.118831170003,68.4490961699994,50703.24283848001 2025-12-22,15:54:09.000,356,11110126,-715,0,1766418848,15099.70186401999,68.15303271000448,50702.91444384 2025-12-22,15:54:10.000,356,11110098,-795,0,1766418849,15101.25121532,67.82172359999822,50702.54412648001 2025-12-22,15:54:11.000,356,11110094,-795,0,1766418850,15102.524377909991,67.31418624000071,50701.74060768 2025-12-22,15:54:12.000,356,11110111,-795,0,1766418851,15103.763858949991,66.75025584000105,50701.6777236 2025-12-22,15:54:13.000,356,11110023,-795,0,1766418852,15104.94944951,66.10878501000116,50701.85240160001 2025-12-22,15:54:14.000,356,11110123,-795,0,1766418853,15105.77801563999,65.41797026999848,50701.79650464 2025-12-22,15:54:15.000,356,11110084,-795,0,1766418854,15106.370810920002,64.69895900999836,50701.68471072001 2025-12-22,15:54:16.000,356,11110096,-795,0,1766418855,15106.700890109998,63.979947749998246,50701.64977512 2025-12-22,15:54:17.000,356,11110087,-795,0,1766418856,15106.808671069994,63.33847691999836,50701.642788000005 2025-12-22,15:54:18.000,356,11110114,-795,0,1766418857,15106.727835349993,62.83093956000084,50701.69868496 2025-12-22,15:54:19.000,356,11110104,-795,0,1766418858,15106.431437710002,62.30930394000461,50701.86637584 2025-12-22,15:54:20.000,356,11110118,-795,0,1766418859,15105.98010493999,61.900454399998125,50701.99913112001 2025-12-22,15:54:21.000,356,11110101,-795,0,1766418860,15105.319946559997,61.56209615999978,50701.78253040001 2025-12-22,15:54:22.000,356,11110089,-795,0,1766418861,15104.713678659995,61.322425739999744,50702.23669320001 2025-12-22,15:54:23.000,356,11110163,-795,0,1766418862,15104.006366109992,61.146197490001214,50702.61399768 2025-12-22,15:54:24.000,356,11110129,-795,0,1766418863,15103.164327359998,61.0193131499982,50702.886495360006 2025-12-22,15:54:25.000,356,11110183,-795,0,1766418864,15102.194298719995,60.96996924000268,50703.20790288 2025-12-22,15:54:26.000,356,11110091,-795,0,1766418865,15101.22427007999,60.77964272999816,50703.487387680005 2025-12-22,15:54:27.000,356,11110099,-795,0,1766418866,15100.126251549991,60.65275839000242,50703.73193688 2025-12-22,15:54:28.000,356,11110126,-795,0,1766418867,15098.954133610001,60.490628400002606,50703.97648608 2025-12-22,15:54:29.000,356,11110115,-795,0,1766418868,15097.600135299996,60.279154500000004,50704.228022400006 2025-12-22,15:54:30.000,356,11110117,-795,0,1766418869,15096.19224651,60.06063146999804,50704.51449432001 2025-12-22,15:54:31.000,356,11110089,-795,0,1766418870,15094.589004729998,59.863255830001435,50704.38173904 2025-12-22,15:54:32.000,356,11110130,-795,0,1766418871,15093.113752839992,59.75046975000441,50704.51449432001 2025-12-22,15:54:33.000,356,11110126,-795,0,1766418872,15091.685655119996,59.74342061999778,50704.77301776001 2025-12-22,15:54:34.000,356,11110096,-795,0,1766418873,15090.446174079996,59.813911919998645,50704.96865712001 2025-12-22,15:54:35.000,356,11110084,-715,0,1766418874,15089.442463890002,60.10997538000083,50705.30403888001 2025-12-22,15:54:36.000,356,11110084,-715,0,1766418875,15088.580216209994,60.455382749998535,50705.33897448 2025-12-22,15:54:37.000,356,11110106,-795,0,1766418876,15087.973948309991,60.87833055000374,50705.44378128001 2025-12-22,15:54:38.000,356,11110107,-795,0,1766418877,15087.63713281,61.4422609500034,50705.31801312 2025-12-22,15:54:39.000,356,11110092,-795,0,1766418878,15087.65060542999,62.006191350003064,50705.1712836 2025-12-22,15:54:40.000,356,11110099,-795,0,1766418879,15087.8998489,62.59831827000016,50705.02455408 2025-12-22,15:54:41.000,356,11110075,-795,0,1766418880,15088.351181669997,63.19044519000454,50704.59833976 2025-12-22,15:54:42.000,356,11110127,-795,0,1766418881,15089.105648389996,63.83191602000443,50704.52148144 2025-12-22,15:54:43.000,356,11110091,-795,0,1766418882,15089.940950829994,64.40994468000281,50704.28391936 2025-12-22,15:54:44.000,356,11110106,-795,0,1766418883,15090.964869949988,64.9033837800016,50704.07430576 2025-12-22,15:54:45.000,356,11110103,-795,0,1766418884,15092.029206929998,65.33338070999889,50703.92058912 2025-12-22,15:54:46.000,356,11110084,-795,0,1766418885,15093.147434389997,65.65764068999852,50703.61315584 2025-12-22,15:54:47.000,356,11110098,-795,0,1766418886,15094.292607089992,65.89731110999855,50703.45245208 2025-12-22,15:54:48.000,356,11110109,-795,0,1766418887,15095.323262519996,65.98894980000478,50703.26379984001 2025-12-22,15:54:49.000,356,11110051,-795,0,1766418888,15096.33370902,66.06649022999773,50703.040212 2025-12-22,15:54:50.000,356,11110073,-795,0,1766418889,15097.249847179999,66.03829371000029,50702.77470144 2025-12-22,15:54:51.000,356,11110092,-795,0,1766418890,15097.936950800002,65.88321284999984,50702.40438408001 2025-12-22,15:54:52.000,356,11110102,-755,0,1766418891,15098.516273459994,65.56600199999957,50702.30656440001 2025-12-22,15:54:53.000,356,11110060,-795,0,1766418892,15098.960869919996,65.21354550000251,50702.3415 2025-12-22,15:54:54.000,356,11110063,-795,0,1766418893,15099.418938999988,64.83289248000074,50702.516178 2025-12-22,15:54:55.000,356,11110099,-795,0,1766418894,15099.654709849994,64.50863250000111,50702.50919088 2025-12-22,15:54:56.000,356,11110056,-795,0,1766418895,15099.72207294999,64.10683209000126,50702.60701056 2025-12-22,15:54:57.000,356,11110055,-795,0,1766418896,15099.695127709994,63.78257211000164,50702.67688176 2025-12-22,15:54:58.000,356,11110071,-795,0,1766418897,15099.526719959998,63.43011561000458,50702.83758552001 2025-12-22,15:54:59.000,356,11110071,-795,0,1766418898,15099.264003869997,63.14110128000175,50703.00527640001 2025-12-22,15:55:00.000,356,11110049,-715,0,1766418899,15098.933924680001,62.88733260000299,50703.152005920005 2025-12-22,15:55:01.000,356,11110051,-795,0,1766418900,15098.341129399989,62.65471131000231,50703.1100832 2025-12-22,15:55:02.000,356,11110059,-795,0,1766418901,15097.741597809996,62.47143393000442,50703.270786960005 2025-12-22,15:55:03.000,356,11110078,-795,0,1766418902,15096.919767989988,62.28815654999926,50703.46642632 2025-12-22,15:55:04.000,356,11110083,-795,0,1766418903,15096.10467447999,62.189468730000954,50703.773859600005 2025-12-22,15:55:05.000,356,11110085,-795,0,1766418904,15095.25589942,62.01324048000242,50704.13718984 2025-12-22,15:55:06.000,356,11110111,-795,0,1766418905,15094.238716610002,61.92160179000348,50704.41667464001 2025-12-22,15:55:07.000,356,11110107,-795,0,1766418906,15093.221533800002,61.829963100004534,50704.54942992 2025-12-22,15:55:08.000,356,11110068,-795,0,1766418907,15092.157196819993,61.780619190001744,50704.72410792001 2025-12-22,15:55:09.000,356,11110074,-795,0,1766418908,15091.086123529989,61.79471745000046,50704.877824560004 2025-12-22,15:55:10.000,356,11110117,-795,0,1766418909,15090.12956750999,61.83701223000389,50705.02455408 2025-12-22,15:55:11.000,356,11110136,-795,0,1766418910,15089.05849422,61.90750353000476,50704.63327536001 2025-12-22,15:55:12.000,356,11110097,-795,0,1766418911,15088.384863220002,62.04848612999922,50704.90577304 2025-12-22,15:55:13.000,356,11110080,-795,0,1766418912,15087.89311258999,62.25996003000182,50705.2411548 2025-12-22,15:55:14.000,356,11110105,-795,0,1766418913,15087.381153029994,62.534876099998655,50705.24814192 2025-12-22,15:55:15.000,356,11110088,-795,0,1766418914,15086.997183359992,62.809792170002765,50705.19923208 2025-12-22,15:55:16.000,356,11110094,-795,0,1766418915,15086.74120358,63.14815041000111,50705.066476800006 2025-12-22,15:55:17.000,356,11110097,-795,0,1766418916,15086.59974107,63.48650864999945,50704.91974728001 2025-12-22,15:55:18.000,356,11110094,-795,0,1766418917,15086.67384047999,63.909456450004654,50704.8568632 2025-12-22,15:55:19.000,356,11110138,-795,0,1766418918,15086.848984539996,64.29010946999915,50704.675198079996 2025-12-22,15:55:20.000,356,11110092,-795,0,1766418919,15087.192536349998,64.70600813999772,50704.45859736 2025-12-22,15:55:21.000,356,11110029,-795,0,1766418920,15087.58997863999,65.10780855000485,50704.109241360005 2025-12-22,15:55:22.000,356,11110116,-795,0,1766418921,15088.182773920002,65.48141243999999,50704.004434559996 2025-12-22,15:55:23.000,356,11110092,-795,0,1766418922,15088.74862395999,65.81272154999897,50703.75988536 2025-12-22,15:55:24.000,356,11110093,-795,0,1766418923,15089.361628170001,66.1017358800018,50703.62014296 2025-12-22,15:55:25.000,356,11110078,-795,0,1766418924,15089.90726927999,66.35550456000055,50703.51533616 2025-12-22,15:55:26.000,356,11110103,-795,0,1766418925,15090.37881098,66.53173280999908,50703.368606640004 2025-12-22,15:55:27.000,356,11110106,-795,0,1766418926,15090.762780650002,66.64451889000338,50703.27777408 2025-12-22,15:55:28.000,356,11110076,-795,0,1766418927,15091.059178289994,66.75025584000105,50703.152005920005 2025-12-22,15:55:29.000,356,11110060,-795,0,1766418928,15091.26800389999,66.91943496000022,50703.08912184 2025-12-22,15:55:30.000,356,11110084,-795,0,1766418929,15091.40946640999,67.1168106000041,50703.12405744001 2025-12-22,15:55:31.000,356,11110085,-795,0,1766418930,15091.443147959995,67.38467754000158,50702.80264992 2025-12-22,15:55:32.000,356,11110091,-795,0,1766418931,15091.645237259996,67.63139709000097,50702.78168856 2025-12-22,15:55:33.000,356,11110089,-795,0,1766418932,15091.928162279997,67.96270619999996,50702.91444384 2025-12-22,15:55:34.000,356,11110103,-795,0,1766418933,15092.278450399994,68.27991705000022,50703.08213472 2025-12-22,15:55:35.000,356,11110091,-675,0,1766418934,15092.62873851999,68.57598051000241,50703.15899304 2025-12-22,15:55:36.000,356,11110092,-795,0,1766418935,15092.999235570001,68.80155267000373,50703.18694152 2025-12-22,15:55:37.000,356,11110125,-795,0,1766418936,15093.349523689998,68.8579457099986,50703.165980159996 2025-12-22,15:55:38.000,356,11110096,-795,0,1766418937,15093.578558229994,68.77335614999902,50703.19392864001 2025-12-22,15:55:39.000,356,11110091,-795,0,1766418938,15093.75370229,68.50548921000154,50703.18694152 2025-12-22,15:55:40.000,356,11110029,-795,0,1766418939,15093.861483249995,68.0684431500049,50703.29873544 2025-12-22,15:55:41.000,356,11110043,-795,0,1766418940,15093.62571239999,67.48336535999988,50703.2498256 2025-12-22,15:55:42.000,356,11110083,-795,0,1766418941,15093.517931439994,66.9053367000015,50703.30572256 2025-12-22,15:55:43.000,356,11110113,-795,0,1766418942,15093.255215349993,66.25681674000225,50703.61315584 2025-12-22,15:55:44.000,356,11110087,-795,0,1766418943,15092.85777306,65.59419852000428,50703.67603992001 2025-12-22,15:55:45.000,356,11110091,-795,0,1766418944,15092.34581349999,64.88928552000289,50703.75988536 2025-12-22,15:55:46.000,356,11110059,-795,0,1766418945,15091.699127740001,64.20551990999957,50703.85071792 2025-12-22,15:55:47.000,356,11110103,-795,0,1766418946,15091.153486629999,63.48650864999945,50703.95552472 2025-12-22,15:55:48.000,356,11110115,-795,0,1766418947,15090.479855630001,62.767497389999335,50704.03238304001 2025-12-22,15:55:49.000,356,11110073,-795,0,1766418948,15089.684971049988,62.15422308000416,50704.17911256001 2025-12-22,15:55:50.000,356,11110099,-795,0,1766418949,15088.89682278,61.63258746000065,50704.18609968 2025-12-22,15:55:51.000,356,11110115,-795,0,1766418950,15087.947003069996,61.05455880000227,50704.05334440001 2025-12-22,15:55:52.000,356,11110119,-795,0,1766418951,15087.111700629997,60.75849534000008,50704.09526712 2025-12-22,15:55:53.000,356,11110073,-795,0,1766418952,15086.43133331999,60.561119700003474,50704.4027004 2025-12-22,15:55:54.000,356,11110087,-795,0,1766418953,15085.845274350002,60.504726660001324,50704.46558448001 2025-12-22,15:55:55.000,356,11110122,-795,0,1766418954,15085.37373264999,60.5258740499994,50704.41667464001 2025-12-22,15:55:56.000,356,11110087,-795,0,1766418955,15085.05038976999,60.58931622000091,50704.43763600001 2025-12-22,15:55:57.000,356,11110105,-755,0,1766418956,15084.828091539988,60.74439708000136,50704.43064888 2025-12-22,15:55:58.000,356,11110106,-795,0,1766418957,15084.834827849998,60.89242881000246,50704.36077768 2025-12-22,15:55:59.000,356,11110069,-795,0,1766418958,15084.949345119989,61.11095184000442,50704.31186784 2025-12-22,15:56:00.000,356,11110067,-795,0,1766418959,15085.097543939999,61.33652399999846,50704.228022400006 2025-12-22,15:56:01.000,356,11110105,-795,0,1766418960,15085.42088682,61.484555729999556,50703.836743679996 2025-12-22,15:56:02.000,356,11110131,-795,0,1766418961,15085.993473169998,61.71012789000088,50703.90661488 2025-12-22,15:56:03.000,356,11110085,-795,0,1766418962,15086.646895239996,61.87225788000069,50703.76687248001 2025-12-22,15:56:04.000,356,11110107,-795,0,1766418963,15087.448516129989,61.97094569999899,50703.536297520004 2025-12-22,15:56:05.000,356,11110094,-795,0,1766418964,15088.351181669997,62.126026559999445,50703.333671039996 2025-12-22,15:56:06.000,356,11110126,-795,0,1766418965,15089.381837100002,62.2811074199999,50703.103096080005 2025-12-22,15:56:07.000,356,11110092,-795,0,1766418966,15090.527009799996,62.33045133000269,50702.865534000004 2025-12-22,15:56:08.000,356,11110107,-755,0,1766418967,15091.672182499991,62.365696979999484,50702.76072720001 2025-12-22,15:56:09.000,356,11110085,-795,0,1766418968,15092.824091509996,62.33045133000269,50702.516178 2025-12-22,15:56:10.000,356,11110084,-795,0,1766418969,15093.901901109995,62.21061611999903,50702.34848712 2025-12-22,15:56:11.000,356,11110071,-715,0,1766418970,15094.88540236999,62.02028961000178,50701.859388720004 2025-12-22,15:56:12.000,356,11110101,-795,0,1766418971,15095.862167319989,61.71012789000088,50701.74060768 2025-12-22,15:56:13.000,356,11110075,-795,0,1766418972,15096.744623929997,61.371769650002534,50701.8873372 2025-12-22,15:56:14.000,356,11110076,-795,0,1766418973,15097.42499123999,60.906527070001175,50701.69868496 2025-12-22,15:56:15.000,356,11110096,-795,0,1766418974,15097.916741870002,60.3919405800043,50701.642788000005 2025-12-22,15:56:16.000,356,11110081,-795,0,1766418975,15098.240084749988,59.75751888000377,50701.62881376 2025-12-22,15:56:17.000,356,11110092,-795,0,1766418976,15098.347865709999,59.045556750003016,50701.57990392 2025-12-22,15:56:18.000,356,11110081,-795,0,1766418977,15098.307447849998,58.31244723000418,50701.62881376 2025-12-22,15:56:19.000,356,11110064,-715,0,1766418978,15098.098622240002,57.57933770999807,50701.66374936001 2025-12-22,15:56:20.000,356,11110086,-795,0,1766418979,15097.721388879996,56.93081774999882,50701.824453119996 2025-12-22,15:56:21.000,356,11110116,-795,0,1766418980,15097.24311086999,56.451476909998746,50701.712659200006 2025-12-22,15:56:22.000,356,11110126,-795,0,1766418981,15096.785041789997,56.08492215000297,50702.048040960006 2025-12-22,15:56:23.000,356,11110103,-795,0,1766418982,15096.340445329995,55.880497379999724,50702.11791216001 2025-12-22,15:56:24.000,356,11110083,-795,0,1766418983,15095.990157209999,55.82410434000485,50702.25765456001 2025-12-22,15:56:25.000,356,11110090,-795,0,1766418984,15095.801540529988,55.95803780999995,50702.37643560001 2025-12-22,15:56:26.000,356,11110092,-795,0,1766418985,15095.666814329998,56.113118670000404,50702.45329392001 2025-12-22,15:56:27.000,356,11110097,-795,0,1766418986,15095.666814329998,56.30344517999765,50702.39739696 2025-12-22,15:56:28.000,356,11110127,-795,0,1766418987,15095.841958389989,56.48672256000282,50702.39040984 2025-12-22,15:56:29.000,356,11110086,-795,0,1766418988,15096.11141079,56.564262990003044,50702.37643560001 2025-12-22,15:56:30.000,356,11110084,-795,0,1766418989,15096.4549626,56.52901733999897,50702.29259016 2025-12-22,15:56:31.000,356,11110095,-795,0,1766418990,15096.704206069997,56.39508387000387,50702.07598944 2025-12-22,15:56:32.000,356,11110059,-795,0,1766418991,15096.913031679993,56.148364320004475,50702.08297656 2025-12-22,15:56:33.000,356,11110112,-795,0,1766418992,15097.000603709988,55.690170870002476,50701.95022128001 2025-12-22,15:56:34.000,356,11110106,-795,0,1766418993,15097.088175739998,55.26722307000455,50702.096950800005 2025-12-22,15:56:35.000,356,11110097,-795,0,1766418994,15096.993867399993,54.780833099997835,50702.096950800005 2025-12-22,15:56:36.000,356,11110113,-795,0,1766418995,15096.852404889993,54.30854139000439,50702.0620152 2025-12-22,15:56:37.000,356,11110123,-795,0,1766418996,15096.677260830002,53.786905770000885,50701.992143999996 2025-12-22,15:56:38.000,356,11110107,-795,0,1766418997,15096.481907839996,53.27231928000401,50701.93624704 2025-12-22,15:56:39.000,356,11110086,-795,0,1766418998,15096.22592805999,52.750683660000504,50701.94323416 2025-12-22,15:56:40.000,356,11110072,-795,0,1766418999,15095.895848869994,52.299539339997864,50701.93624704 2025-12-22,15:56:41.000,356,11110083,-795,0,1766419000,15095.323262519996,51.91183719000401,50701.62182664 2025-12-22,15:56:42.000,356,11110080,-795,0,1766419001,15094.90561129999,51.60872460000246,50701.73362056001 2025-12-22,15:56:43.000,356,11110079,-795,0,1766419002,15094.346497569997,51.39725069999986,50701.78951752 2025-12-22,15:56:44.000,356,11110076,-795,0,1766419003,15093.881692179995,51.28446462000284,50701.880350080006 2025-12-22,15:56:45.000,356,11110090,-795,0,1766419004,15093.329314759998,51.31266114000027,50702.05502808 2025-12-22,15:56:46.000,356,11110081,-795,0,1766419005,15092.75672841,51.45364374000201,50702.15284776 2025-12-22,15:56:47.000,356,11110134,-795,0,1766419006,15092.211087299998,51.68626503000269,50702.215731840006 2025-12-22,15:56:48.000,356,11110099,-795,0,1766419007,15091.746281909996,52.03872152999975,50702.2716288 2025-12-22,15:56:49.000,356,11110086,-795,0,1766419008,15091.41620272,52.42642368000088,50702.39739696 2025-12-22,15:56:50.000,356,11110072,-795,0,1766419009,15091.079387219994,52.90576452000096,50702.46028104 2025-12-22,15:56:51.000,356,11110079,-795,0,1766419010,15090.668472309997,53.23002450000058,50702.145860640005 2025-12-22,15:56:52.000,356,11110066,-795,0,1766419011,15090.634790759992,53.52608796000277,50702.20874472001 2025-12-22,15:56:53.000,356,11110079,-795,0,1766419012,15090.567427659997,53.80805315999896,50702.33451288001 2025-12-22,15:56:54.000,356,11110090,-795,0,1766419013,15090.607845519997,53.99133054000413,50702.530152240004 2025-12-22,15:56:55.000,356,11110108,-795,0,1766419014,15090.641527070002,54.05477270999836,50702.495216639996 2025-12-22,15:56:56.000,356,11110089,-755,0,1766419015,15090.782989580002,54.026576190000924,50702.43931968 2025-12-22,15:56:57.000,356,11110142,-795,0,1766419016,15091.086123529989,53.86444620000111,50702.47425528001 2025-12-22,15:56:58.000,356,11110091,-795,0,1766419017,15091.402730099995,53.69526708000194,50702.4463068 2025-12-22,15:56:59.000,356,11110099,-795,0,1766419018,15091.759754530001,53.4908423099987,50702.39739696 2025-12-22,15:57:00.000,356,11110122,-795,0,1766419019,15092.136987889993,53.28641754000273,50702.42534544001 2025-12-22,15:57:01.000,356,11110093,-795,0,1766419020,15092.440121839994,53.08199276999949,50702.24368032 2025-12-22,15:57:02.000,356,11109990,-795,0,1766419021,15092.67589269,52.84937147999881,50702.096950800005 2025-12-22,15:57:03.000,356,11110083,-755,0,1766419022,15092.844300439996,52.58855367000069,50702.08996368001 2025-12-22,15:57:04.000,356,11110099,-795,0,1766419023,15093.073334979992,52.4052762900028,50702.264641680005 2025-12-22,15:57:05.000,356,11110086,-755,0,1766419024,15093.140698080002,52.116261959999974,50702.23669320001 2025-12-22,15:57:06.000,356,11110129,-795,0,1766419025,15093.059862360002,51.79200198000035,50702.12489928 2025-12-22,15:57:07.000,356,11110104,-795,0,1766419026,15093.012708189992,51.44659461000265,50702.15284776 2025-12-22,15:57:08.000,356,11110094,-795,0,1766419027,15092.8173552,51.065941590000875,50702.096950800005 2025-12-22,15:57:09.000,356,11110091,-795,0,1766419028,15092.56811172999,50.67823943999974,50702.15284776 2025-12-22,15:57:10.000,356,11110085,-795,0,1766419029,15092.258241469994,50.32578294000268,50702.159834879996 2025-12-22,15:57:11.000,356,11110089,-795,0,1766419030,15091.759754530001,49.966277309998986,50701.92227280001 2025-12-22,15:57:12.000,356,11110007,-795,0,1766419031,15091.31515807,49.620869940001285,50702.01310536 2025-12-22,15:57:13.000,356,11110049,-795,0,1766419032,15090.796462199993,49.331855609998456,50701.824453119996 2025-12-22,15:57:14.000,356,11110111,-795,0,1766419033,15090.35860205,49.14857823000057,50702.22271896 2025-12-22,15:57:15.000,356,11110123,-795,0,1766419034,15089.799488319994,48.923006069999246,50702.2017576 2025-12-22,15:57:16.000,356,11110034,-795,0,1766419035,15089.233638279991,48.72563043000264,50702.35547424001 2025-12-22,15:57:17.000,356,11110085,-795,0,1766419036,15088.714942409999,48.50005827000132,50702.45329392001 2025-12-22,15:57:18.000,356,11110087,-755,0,1766419037,15088.122147130001,48.28153523999936,50702.52316512001 2025-12-22,15:57:19.000,356,11110076,-795,0,1766419038,15087.435043509999,48.03481568999996,50702.551113600006 2025-12-22,15:57:20.000,356,11110078,-795,0,1766419039,15086.63342261999,47.77399788000184,50702.648933280005 2025-12-22,15:57:21.000,356,11110113,-795,0,1766419040,15085.488249919996,47.527278330002446,50702.46028104 2025-12-22,15:57:22.000,356,11110123,-795,0,1766419041,15084.329604599996,47.358099210003274,50702.551113600006 2025-12-22,15:57:23.000,356,11110112,-795,0,1766419042,15083.069914629996,47.32990268999856,50702.62797192 2025-12-22,15:57:24.000,356,11110011,-795,0,1766419043,15081.749597869995,47.365148340002634,50702.7956628 2025-12-22,15:57:25.000,356,11110077,-795,0,1766419044,15080.469698969995,47.527278330002446,50702.97732792001 2025-12-22,15:57:26.000,356,11110031,-795,0,1766419045,15079.19653637999,47.83744005000335,50703.07514760001 2025-12-22,15:57:27.000,356,11110086,-795,0,1766419046,15078.213035119996,48.21104393999849,50703.22886424 2025-12-22,15:57:28.000,356,11110087,-795,0,1766419047,15077.485513639993,48.732679560002,50703.368606640004 2025-12-22,15:57:29.000,356,11110144,-795,0,1766419048,15076.83882787999,49.268413440004224,50703.389568000006 2025-12-22,15:57:30.000,356,11110100,-795,0,1766419049,15076.468330829994,49.91693340000347,50703.51533616 2025-12-22,15:57:31.000,356,11110091,-675,0,1766419050,15076.064152229992,50.57250249000208,50703.270786960005 2025-12-22,15:57:32.000,356,11110097,-795,0,1766419051,15075.868799240001,51.27741549000348,50703.24283848001 2025-12-22,15:57:33.000,356,11110088,-795,0,1766419052,15075.65997362999,51.96118109999952,50703.13803168 2025-12-22,15:57:34.000,356,11110033,-595,0,1766419053,15075.63976469999,52.694290619998355,50703.25681272 2025-12-22,15:57:35.000,356,11110089,-795,0,1766419054,15075.592610529995,53.36395797000296,50703.08213472 2025-12-22,15:57:36.000,356,11110128,-755,0,1766419055,15075.821645069991,53.92788837000262,50703.270786960005 2025-12-22,15:57:37.000,356,11110118,-795,0,1766419056,15076.077624849997,54.44247485999949,50703.12405744001 2025-12-22,15:57:38.000,356,11110119,-795,0,1766419057,15076.394231419989,54.90066831000149,50703.02623776001 2025-12-22,15:57:39.000,356,11110129,-795,0,1766419058,15076.67715643999,55.281321330003266,50702.84457264 2025-12-22,15:57:40.000,356,11110116,-795,0,1766419059,15076.93987252999,55.47869696999987,50702.66989464001 2025-12-22,15:57:41.000,356,11110120,-795,0,1766419060,15076.973554079996,55.66197434999776,50702.2716288 2025-12-22,15:57:42.000,356,11110028,-675,0,1766419061,15076.9870267,55.8029569499995,50702.18778336001 2025-12-22,15:57:43.000,356,11110084,-795,0,1766419062,15076.832091569995,55.915743030003796,50702.01310536 2025-12-22,15:57:44.000,356,11110015,-795,0,1766419063,15076.690629059995,56.03557824000018,50701.96419552 2025-12-22,15:57:45.000,356,11110125,-795,0,1766419064,15076.475067139989,56.2259047500047,50701.8873372 2025-12-22,15:57:46.000,356,11110148,-795,0,1766419065,15076.367286179993,56.550164730004326,50701.78951752 2025-12-22,15:57:47.000,356,11110137,-795,0,1766419066,15076.198878429997,56.966063400002895,50701.77554328 2025-12-22,15:57:48.000,356,11110095,-795,0,1766419067,15076.131515330002,57.424256850004895,50701.95022128001 2025-12-22,15:57:49.000,356,11110130,-795,0,1766419068,15075.902480789991,57.92474508000305,50702.01310536 2025-12-22,15:57:50.000,356,11110138,-795,0,1766419069,15075.44441171,58.51687200000015,50701.98515688 2025-12-22,15:58:01.000,356,11110094,-755,0,1766419080,15063.69628707,65.57305112999893,50702.99130216 2025-12-22,15:58:02.000,356,11110139,-795,0,1766419081,15062.968765589998,66.30616064999776,50703.08213472 2025-12-22,15:58:03.000,356,11110123,-795,0,1766419082,15062.30860720999,66.91943496000022,50703.17296728001 2025-12-22,15:58:04.000,356,11110111,-795,0,1766419083,15061.702339309988,67.42697231999773,50703.12405744001 2025-12-22,15:58:05.000,356,11110141,-795,0,1766419084,15061.07586248,67.94155881000188,50703.13104456 2025-12-22,15:58:06.000,356,11110027,-795,0,1766419085,15060.469594579998,68.40680139000324,50703.08213472 2025-12-22,15:58:07.000,356,11110139,-795,0,1766419086,15059.944162399996,68.84384744999988,50703.30572256 2025-12-22,15:58:08.000,356,11110105,-795,0,1766419087,15059.304212949988,69.24564785999974,50703.20790288 2025-12-22,15:58:09.000,356,11110087,-795,0,1766419088,15058.75183552999,69.73908695999853,50703.22886424 2025-12-22,15:58:10.000,356,11110100,-795,0,1766419089,15058.219667039994,70.29596822999883,50703.13104456 2025-12-22,15:58:21.000,356,11110108,-795,0,1766419100,15055.215272779991,78.53640119999909,50701.85240160001 2025-12-22,15:58:22.000,356,11110028,-795,0,1766419101,15054.703313219994,79.29770724000264,50701.817466 2025-12-22,15:58:23.000,356,11110114,-795,0,1766419102,15054.083572700001,80.05196414999955,50701.89432432 2025-12-22,15:58:24.000,356,11110073,-795,0,1766419103,15053.315633359998,80.75687715000095,50702.04105384001 2025-12-22,15:58:25.000,356,11110098,-795,0,1766419104,15052.446649369995,81.38424972000212,50701.98515688 2025-12-22,15:58:26.000,356,11110087,-715,0,1766419105,15051.685446340001,82.05391706999944,50702.048040960006 2025-12-22,15:58:27.000,356,11110090,-795,0,1766419106,15051.005079029994,82.68833876999997,50702.16682200001 2025-12-22,15:58:28.000,356,11110113,-795,0,1766419107,15050.452701609996,83.3227604700005,50702.27861592 2025-12-22,15:58:29.000,356,11110105,-795,0,1766419108,15050.00136884,83.99242781999783,50702.25066744 2025-12-22,15:58:30.000,356,11110077,-795,0,1766419109,15049.644344409993,84.619800389999,50702.28560304001 2025-12-22,15:58:31.000,356,11110077,-795,0,1766419110,15049.166066400001,85.2894677400036,50701.978169760005 2025-12-22,15:58:32.000,356,11110022,-795,0,1766419111,15048.88314138,85.8463490100039,50701.978169760005 2025-12-22,15:58:33.000,356,11110142,-795,0,1766419112,15048.70126101,86.3750337599995,50701.97118264001 2025-12-22,15:58:34.000,356,11110078,-795,0,1766419113,15048.404863369993,86.80503069000406,50701.91528568 2025-12-22,15:58:35.000,356,11110101,-795,0,1766419114,15048.081520489992,87.06584850000218,50701.929259920005 2025-12-22,15:58:36.000,356,11110050,-795,0,1766419115,15047.55608830999,87.26322413999878,50701.80349176001 2025-12-22,15:58:37.000,356,11110024,-795,0,1766419116,15047.064337679993,87.40420674000052,50701.817466 2025-12-22,15:58:38.000,356,11110084,-795,0,1766419117,15046.57932335999,87.54518934000225,50701.992143999996 2025-12-22,15:58:39.000,356,11110079,-635,0,1766419118,15046.033682249988,87.70731933000206,50701.92227280001 2025-12-22,15:58:40.000,356,11110114,-795,0,1766419119,15045.575613169996,87.8835475800006,50702.08996368001 2025-12-22,15:58:41.000,356,11110106,-795,0,1766419120,15044.97608157999,88.0950214800032,50701.73362056001 2025-12-22,15:58:42.000,356,11110097,-795,0,1766419121,15044.558430359997,88.3417410300026,50701.691697840004 2025-12-22,15:58:43.000,356,11110102,-795,0,1766419122,15044.16098806999,88.65895188000286,50701.60086528 2025-12-22,15:58:44.000,356,11110092,-795,0,1766419123,15043.75680946999,88.99026099000184,50701.45413576 2025-12-22,15:58:45.000,356,11110102,-795,0,1766419124,15043.345894559992,89.38501227000233,50701.32836760001 2025-12-22,15:58:46.000,356,11110104,-795,0,1766419125,15043.042760609991,89.86435311000241,50701.44714864001 2025-12-22,15:58:47.000,356,11110124,-795,0,1766419126,15042.67899986999,90.46352915999887,50701.293432 2025-12-22,15:58:48.000,356,11110104,-795,0,1766419127,15042.295030199988,91.16139303000091,50701.32836760001 2025-12-22,15:58:49.000,356,11110071,-715,0,1766419128,15041.911060530001,91.95794472000125,50701.17465096 2025-12-22,15:58:50.000,356,11110077,-795,0,1766419129,15041.64834444,92.81088945000374,50700.972024480005 2025-12-22,15:58:51.000,356,11110102,-795,0,1766419130,15041.35868310999,93.61449027000344,50700.587732880005 2025-12-22,15:58:52.000,356,11110049,-795,0,1766419131,15041.311528939994,94.54497542999889,50700.538823040006 2025-12-22,15:58:53.000,356,11110109,-795,0,1766419132,15041.365419419999,95.4754605900016,50700.36414504001 2025-12-22,15:58:54.000,356,11110086,-795,0,1766419133,15041.554036099995,96.34955271000217,50700.23837688 2025-12-22,15:58:55.000,356,11110094,-795,0,1766419134,15041.917796839996,97.22364483000274,50700.29427384001 2025-12-22,15:58:56.000,356,11110095,-795,0,1766419135,15042.234403410002,98.14003172999946,50700.17549280001 2025-12-22,15:58:57.000,356,11110150,-795,0,1766419136,15042.497119499989,98.97887820000324,50700.00780192001 2025-12-22,15:58:58.000,356,11110094,-795,0,1766419137,15042.73962665999,99.88116684000124,50699.77722696 2025-12-22,15:58:59.000,356,11110102,-795,0,1766419138,15042.955188579996,100.76935722000053,50699.581587600005 2025-12-22,15:59:00.000,356,11110106,-795,0,1766419139,15043.076442159996,101.63640021000174,50699.42088384 2025-12-22,15:59:01.000,356,11110079,-795,0,1766419140,15043.130332640001,102.5950818900019,50699.10646344 2025-12-22,15:59:02.000,356,11110030,-795,0,1766419141,15043.285267769992,103.5960583499982,50698.85492712001 2025-12-22,15:59:03.000,356,11110121,-795,0,1766419142,15043.433466590002,104.56883829000435,50698.68024912 2025-12-22,15:59:04.000,356,11110110,-795,0,1766419143,15043.595138029988,105.464077800003,50698.61037792 2025-12-22,15:59:05.000,356,11110008,-795,0,1766419144,15043.581665409998,106.3029242699995,50698.17717648 2025-12-22,15:59:06.000,356,11110077,-795,0,1766419145,15043.696182679989,107.04308291999769,50697.96756288001 2025-12-22,15:59:07.000,356,11110088,-795,0,1766419146,15043.91848090999,107.76914331000444,50698.42172568 2025-12-22,15:59:08.000,356,11110096,-795,0,1766419147,15044.032998179995,108.45290892000048,50698.42871280001 2025-12-22,15:59:09.000,356,11110111,-795,0,1766419148,15044.05994341999,109.15782192000188,50698.37980296001 2025-12-22,15:59:10.000,356,11110104,-715,0,1766419149,15043.952162459995,109.85568579000392,50698.31691888 2025-12-22,15:59:11.000,356,11110098,-795,0,1766419150,15043.615346959989,110.49010749000445,50697.72301368 2025-12-22,15:59:12.000,356,11110055,-795,0,1766419151,15043.473884450003,111.30780657000287,50697.74397504 2025-12-22,15:59:13.000,356,11110064,-795,0,1766419152,15043.325685629992,112.20304608000151,50697.88371744 2025-12-22,15:59:14.000,356,11110075,-795,0,1766419153,15043.190959430001,113.11238384999888,50697.98153712 2025-12-22,15:59:15.000,356,11110049,-795,0,1766419154,15043.022551679991,113.9935250999988,50697.8697432 2025-12-22,15:59:16.000,356,11110073,-795,0,1766419155,15042.894561789995,114.80417504999787,50697.89769168001 2025-12-22,15:59:17.000,356,11110108,-795,0,1766419156,15042.82719869,115.650070650001,50697.74397504 2025-12-22,15:59:18.000,356,11110066,-795,0,1766419157,15042.90803441,116.46776972999942,50697.91865304 2025-12-22,15:59:19.000,356,11110070,-795,0,1766419158,15042.84067130999,117.14448621000338,50697.806859120006 2025-12-22,15:59:20.000,356,11110108,-635,0,1766419159,15042.753099279995,117.79300617000263,50697.736987920005 2025-12-22,15:59:21.000,356,11110058,-795,0,1766419160,15042.564482599999,118.5190665600021,50697.59025840001 2025-12-22,15:59:22.000,356,11110096,-795,0,1766419161,15042.409547469993,119.16758652000135,50697.42256752001 2025-12-22,15:59:23.000,356,11110057,-795,0,1766419162,15042.315239129988,119.85135213000467,50697.43654176 2025-12-22,15:59:24.000,356,11110078,-795,0,1766419163,15042.220930789998,120.6197073000003,50697.26186376 2025-12-22,15:59:25.000,356,11110084,-795,0,1766419164,15042.180512929997,121.37396421000449,50697.21295392 2025-12-22,15:59:26.000,356,11110068,-795,0,1766419165,15042.032314110002,122.13527025000076,50697.08718576001 2025-12-22,15:59:27.000,356,11110106,-795,0,1766419166,15041.836961119996,122.84018325000216,50696.87757216 2025-12-22,15:59:28.000,356,11110105,-795,0,1766419167,15041.64160812999,123.46050669000397,50696.968404720006 2025-12-22,15:59:29.000,356,11110074,-795,0,1766419168,15041.277847389989,124.00328969999828,50696.828662320004 2025-12-22,15:59:30.000,356,11110077,-795,0,1766419169,15041.075758089988,124.46148315000028,50697.0312888 2025-12-22,15:59:31.000,356,11110069,-795,0,1766419170,15040.765887829992,124.70820269999967,50696.69590704 2025-12-22,15:59:32.000,356,11110015,-795,0,1766419171,15040.678315799996,124.90557834000356,50696.72385552001 2025-12-22,15:59:33.000,356,11110073,-795,0,1766419172,15040.718733659996,125.10295398000017,50696.61904872 2025-12-22,15:59:34.000,356,11110058,-795,0,1766419173,15040.833250930002,125.26508396999998,50696.61904872 2025-12-22,15:59:35.000,356,11110075,-795,0,1766419174,15041.021867609998,125.36377178999828,50696.48629344001 2025-12-22,15:59:36.000,356,11110082,-795,0,1766419175,15041.143121189998,125.56114743000217,50696.55616464001 2025-12-22,15:59:37.000,356,11110096,-795,0,1766419176,15041.163330119998,125.7021300300039,50696.514241920006 2025-12-22,15:59:38.000,356,11110050,-795,0,1766419177,15041.075758089988,125.88540741000179,50696.38847376001 2025-12-22,15:59:39.000,356,11110084,-795,0,1766419178,15040.947768199992,126.10393044000375,50696.42340936 2025-12-22,15:59:40.000,356,11110052,-795,0,1766419179,15040.779360449997,126.32245346999844,50696.45135784 2025-12-22,15:59:51.000,356,11110067,-675,0,1766419190,15040.53011698,130.66471755000384,50695.941298080004 2025-12-22,15:59:52.000,356,11110030,-795,0,1766419191,15040.974713440002,130.93963362000068,50695.93431096001 2025-12-22,15:59:53.000,356,11110075,-795,0,1766419192,15041.311528939994,131.18635317000007,50695.80155568 2025-12-22,15:59:54.000,356,11110096,-795,0,1766419193,15041.836961119996,131.48241663000226,50695.71771024001 2025-12-22,15:59:55.000,356,11110089,-795,0,1766419194,15042.342184369998,131.84192225999868,50695.50110952001 2025-12-22,15:59:56.000,356,11110084,-795,0,1766419195,15042.92150702999,132.1802805000043,50695.38232848001 2025-12-22,15:59:57.000,356,11110111,-795,0,1766419196,15043.521038619998,132.51863874000264,50695.22861184 2025-12-22,15:59:58.000,356,11110048,-795,0,1766419197,15044.113833899995,132.86404611000034,50695.172714880006 2025-12-22,15:59:59.000,356,11110111,-795,0,1766419198,15044.868300619994,133.1812569600006,50694.984062640004 2025-12-22,16:00:00.000,356,11110105,-795,0,1766419199,15045.602558409992,133.42797651,50694.90720432001 2025-12-22,16:00:11.000,356,11110117,-795,0,1766419210,15054.198089969992,129.7060358700037,50693.39798640001 2025-12-22,16:00:12.000,356,11110031,-795,0,1766419211,15054.339552479993,129.29718633000448,50693.432922 2025-12-22,16:00:13.000,356,11110114,-795,0,1766419212,15054.413651889998,128.94472983000014,50693.53074168 2025-12-22,16:00:14.000,356,11110098,-795,0,1766419213,15054.406915580003,128.6416172399986,50693.56567728001 2025-12-22,16:00:15.000,356,11110117,-715,0,1766419214,15054.184617350002,128.45129073000135,50693.558690159996 2025-12-22,16:00:16.000,356,11110125,-795,0,1766419215,15053.98252805,128.26801335000346,50693.495806080005 2025-12-22,16:00:17.000,356,11110089,-795,0,1766419216,15053.847801849995,128.21866944000067,50693.60760000001 2025-12-22,16:00:18.000,356,11110081,-795,0,1766419217,15053.65918517,128.2962098700009,50693.69843256 2025-12-22,16:00:19.000,356,11110122,-795,0,1766419218,15053.457095869999,128.36670117000176,50693.81022648 2025-12-22,16:00:20.000,356,11110128,-795,0,1766419219,15053.248270259988,128.5217820300022,50693.85913632 2025-12-22,16:00:31.000,356,11110121,-795,0,1766419230,15051.449675489996,130.93258449000132,50694.25740216001 2025-12-22,16:00:32.000,356,11110034,-795,0,1766419231,15051.685446340001,131.00307579000219,50694.2713764 2025-12-22,16:00:33.000,356,11110131,-795,0,1766419232,15052.150251729989,131.00307579000219,50694.166569600005 2025-12-22,16:00:34.000,356,11110119,-795,0,1766419233,15052.823882730001,130.9678301399981,50694.15958248001 2025-12-22,16:00:35.000,356,11110124,-795,0,1766419234,15053.57161313999,130.90438797000388,50693.91503328 2025-12-22,16:00:36.000,356,11110076,-715,0,1766419235,15054.635950119999,130.6717666800032,50693.97093024001 2025-12-22,16:00:37.000,356,11110107,-795,0,1766419236,15055.861958539994,130.29111366000143,50693.831187840005 2025-12-22,16:00:38.000,356,11110149,-795,0,1766419237,15057.19574792,129.82587108000007,50693.68445832001 2025-12-22,16:00:39.000,356,11110127,-795,0,1766419238,15058.67099980999,129.17735112000082,50693.593625760004 2025-12-22,16:00:40.000,356,11110127,-795,0,1766419239,15060.051943359991,128.45129073000135,50693.41196064 2025-12-22,16:00:51.000,356,11110110,-795,0,1766419250,15068.977554110003,116.7990788399984,50692.53158352001 2025-12-22,16:00:52.000,356,11110068,-795,0,1766419251,15068.964081489998,115.80515151000145,50692.608441840006 2025-12-22,16:00:53.000,356,11110116,-795,0,1766419252,15068.842827909997,114.93105939000088,50692.69927440001 2025-12-22,16:00:54.000,356,11110083,-795,0,1766419253,15068.647474919992,114.2543429100042,50692.992733440005 2025-12-22,16:00:55.000,356,11110099,-795,0,1766419254,15068.37128621,113.63401947000239,50693.02068192 2025-12-22,16:00:56.000,356,11110042,-795,0,1766419255,15068.12877905,113.16172776000167,50693.16741144 2025-12-22,16:00:57.000,356,11110099,-795,0,1766419256,15067.845854029998,112.71058343999903,50693.35606368 2025-12-22,16:00:58.000,356,11110092,-795,0,1766419257,15067.596610560002,112.32993042000453,50693.53772880001 2025-12-22,16:00:59.000,356,11110088,-795,0,1766419258,15067.381048639996,111.96337566000147,50693.85913632 2025-12-22,16:01:00.000,356,11110032,-795,0,1766419259,15067.23284982,111.63206655000249,50694.06874992001 2025-12-22,16:01:01.000,356,11110101,-795,0,1766419260,15066.92971587,111.23026614000264,50693.90804616 2025-12-22,16:01:02.000,356,11110058,-795,0,1766419261,15066.768044429999,110.80026920999808,50694.04080144001 2025-12-22,16:01:03.000,356,11110091,-795,0,1766419262,15066.613109299993,110.27863359000185,50694.06874992001 2025-12-22,16:01:04.000,356,11110100,-795,0,1766419263,15066.485119409997,109.75699796999834,50693.998878720005 2025-12-22,16:01:05.000,356,11110068,-795,0,1766419264,15066.397547380002,109.20011669999803,50694.22246656 2025-12-22,16:01:06.000,356,11110076,-795,0,1766419265,15066.397547380002,108.72077585999796,50694.13862112001 2025-12-22,16:01:07.000,356,11110127,-795,0,1766419266,15066.491855719993,108.26963154000259,50694.215479440005 2025-12-22,16:01:08.000,356,11110067,-795,0,1766419267,15066.680472399989,107.86078200000338,50694.39015744 2025-12-22,16:01:09.000,356,11110080,-795,0,1766419268,15066.97013373,107.49422724000033,50694.43906728 2025-12-22,16:01:10.000,356,11110112,-795,0,1766419269,15067.27326768,106.99373901000217,50694.37618320001 2025-12-22,16:01:11.000,356,11110073,-635,0,1766419270,15067.616819490002,106.45095600000059,50694.22246656 2025-12-22,16:01:12.000,356,11109993,-795,0,1766419271,15067.973843919994,105.94341864000307,50694.061762799996 2025-12-22,16:01:13.000,356,11110088,-795,0,1766419272,15068.55316658,105.37243911000405,50694.06874992001 2025-12-22,16:01:14.000,356,11110134,-795,0,1766419273,15069.159434479989,104.81555784000375,50693.99189160001 2025-12-22,16:01:15.000,356,11110079,-795,0,1766419274,15069.792647620001,104.22343091999937,50693.84516208 2025-12-22,16:01:16.000,356,11110068,-795,0,1766419275,15070.60774113,103.64540226000099,50693.76830376 2025-12-22,16:01:17.000,356,11110114,-795,0,1766419276,15071.443043569998,103.0039314300011,50693.62856136 2025-12-22,16:01:18.000,356,11110008,-795,0,1766419277,15072.352445420001,102.49639407000359,50693.5027932 2025-12-22,16:01:19.000,356,11110136,-795,0,1766419278,15073.174275239995,101.82672671999899,50693.544715920005 2025-12-22,16:01:20.000,356,11110094,-795,0,1766419279,15073.901796719998,101.1852558899991,50693.258244000004 2025-12-22,16:01:31.000,356,11110078,-795,0,1766419290,15077.93684640999,93.7202272200011,50693.593625760004 2025-12-22,16:01:32.000,356,11110026,-795,0,1766419291,15078.05809998999,93.2126898600036,50693.880097680005 2025-12-22,16:01:33.000,356,11110072,-635,0,1766419292,15078.287134530001,92.65580859000329,50694.49496424001 2025-12-22,16:01:34.000,356,11110093,-755,0,1766419293,15078.22650774,92.09187819000363,50694.61374528001 2025-12-22,16:01:35.000,356,11110125,-795,0,1766419294,15078.031154749995,91.54909518000204,50694.655668 2025-12-22,16:01:36.000,356,11110122,-795,0,1766419295,15077.687602939994,90.92877174000023,50694.83034600001 2025-12-22,16:01:37.000,356,11110087,-795,0,1766419296,15077.263215409992,90.2943500399997,50695.005024000006 2025-12-22,16:01:38.000,356,11110123,-795,0,1766419297,15076.80514633,89.69517399000324,50695.221624720005 2025-12-22,16:01:39.000,356,11110105,-795,0,1766419298,15076.246032599993,89.08894881000015,50695.459186800006 2025-12-22,16:01:40.000,356,11110106,-715,0,1766419299,15075.531983739995,88.39108493999811,50695.57098072 2025-12-22,16:01:41.000,356,11110118,-515,0,1766419300,15074.817934879997,87.75666324000485,50695.51508376 2025-12-22,16:01:42.000,356,11110116,-795,0,1766419301,15074.124094949999,87.13633980000304,50695.52905800001 2025-12-22,16:01:43.000,356,11110114,-795,0,1766419302,15073.598662769997,86.61470417999953,50695.81552992001 2025-12-22,16:01:44.000,356,11110033,-795,0,1766419303,15073.113648449995,86.21995289999904,50695.75963296 2025-12-22,16:01:45.000,356,11110037,-795,0,1766419304,15072.729678779993,85.86044727000262,50695.878414 2025-12-22,16:01:46.000,356,11110001,-795,0,1766419305,15072.399599589997,85.52208903000428,50695.92732384 2025-12-22,16:01:47.000,356,11110125,-795,0,1766419306,15072.258137079996,85.2894677400036,50696.108988960004 2025-12-22,16:01:48.000,356,11110087,-795,0,1766419307,15071.98194836999,85.02160079999885,50696.00418216001 2025-12-22,16:01:49.000,356,11110006,-795,0,1766419308,15071.98868468,84.73963560000266,50696.05309200001 2025-12-22,16:01:50.000,356,11110142,-795,0,1766419309,15072.278346009996,84.49291605000326,50696.45135784 2025-12-22,16:02:01.000,356,11110146,-795,0,1766419320,15080.078992989998,79.43868984000437,50695.59194208 2025-12-22,16:02:02.000,356,11110088,-795,0,1766419321,15081.439727609999,78.74787510000169,50695.61989056001 2025-12-22,16:02:03.000,356,11110092,-795,0,1766419322,15082.77351698999,77.93722515000263,50695.44521256 2025-12-22,16:02:04.000,356,11110048,-795,0,1766419323,15084.17466946999,77.16182085000037,50695.270534560004 2025-12-22,16:02:05.000,356,11110123,-795,0,1766419324,15085.447832059996,76.37231828999938,50695.270534560004 2025-12-22,16:02:06.000,356,11110124,-795,0,1766419325,15086.566059519995,75.5475700800016,50695.13079216 2025-12-22,16:02:07.000,356,11110103,-795,0,1766419326,15087.502406609994,74.67347796000104,50695.08886944 2025-12-22,16:02:08.000,356,11110046,-795,0,1766419327,15088.310763809997,73.8769262700007,50695.151753520004 2025-12-22,16:02:09.000,356,11110118,-795,0,1766419328,15088.822723369994,73.15791501000058,50695.37534136 2025-12-22,16:02:10.000,356,11110081,-795,0,1766419329,15088.95071325999,72.44595287999982,50695.50110952001 2025-12-22,16:02:21.000,356,11110094,-795,0,1766419340,15080.712206129996,68.97778092000226,50697.303786480006 2025-12-22,16:02:22.000,356,11110059,-795,0,1766419341,15079.748913800002,68.99892831000034,50697.56230992001 2025-12-22,16:02:23.000,356,11110083,-795,0,1766419342,15078.913611359989,69.02712482999777,50697.66012960001 2025-12-22,16:02:24.000,356,11110005,-795,0,1766419343,15078.11872677999,69.09761612999864,50697.8697432 2025-12-22,16:02:25.000,356,11110119,-795,0,1766419344,15077.391205300002,69.16810742999951,50698.03044696 2025-12-22,16:02:26.000,356,11110051,-795,0,1766419345,15076.811882639995,69.15400917000079,50698.22608632 2025-12-22,16:02:27.000,356,11110146,-795,0,1766419346,15076.434649279989,69.118763520004,50698.323906 2025-12-22,16:02:28.000,356,11110064,-635,0,1766419347,15076.165196879992,69.03417396000441,50698.36582872 2025-12-22,16:02:29.000,356,11110116,-755,0,1766419348,15076.084361159992,68.91433875000075,50698.3937772 2025-12-22,16:02:30.000,356,11110149,-795,0,1766419349,15076.158460569997,68.79450354000437,50698.49159688 2025-12-22,16:02:41.000,356,11110101,-795,0,1766419360,15085.47477729999,67.01107364999916,50697.02430168 2025-12-22,16:02:42.000,356,11110096,-795,0,1766419361,15086.229244019989,66.72205932000361,50696.996353200004 2025-12-22,16:02:43.000,356,11110074,-795,0,1766419362,15086.646895239996,66.48943803000293,50696.83564944 2025-12-22,16:02:44.000,356,11110040,-795,0,1766419363,15086.869193469996,66.22862022000481,50696.849623680006 2025-12-22,16:02:45.000,356,11110129,-795,0,1766419364,15087.003919670002,65.99599893000413,50696.898533520005 2025-12-22,16:02:46.000,356,11110104,-795,0,1766419365,15086.902875020001,65.84796720000304,50696.94045624001 2025-12-22,16:02:47.000,356,11110114,-795,0,1766419366,15086.734467269991,65.73518111999874,50696.98936608001 2025-12-22,16:02:48.000,356,11110036,-795,0,1766419367,15086.316816049999,65.63649330000044,50697.08718576001 2025-12-22,16:02:49.000,356,11110069,-755,0,1766419368,15085.986736859988,65.62239504000172,50697.331734960004 2025-12-22,16:02:50.000,356,11110140,-795,0,1766419369,15085.676866599992,65.71403373000066,50697.82782048001 2025-12-22,16:03:41.000,356,11110110,-795,0,1766419420,15072.931768079994,81.56047797000065,50700.60170712 2025-12-22,16:03:42.000,356,11110056,-795,0,1766419421,15072.628634129993,81.96932750999986,50700.55978440001 2025-12-22,16:03:43.000,356,11110147,-795,0,1766419422,15072.305291249992,82.44161922000058,50700.48991320001 2025-12-22,16:03:44.000,356,11110129,-795,0,1766419423,15072.204246599991,82.88571441000386,50701.03490856001 2025-12-22,16:03:45.000,356,11110145,-795,0,1766419424,15071.90111264999,83.41439915999945,50701.25150928001 2025-12-22,16:03:46.000,356,11110126,-795,0,1766419425,15071.604715009998,83.95013304000167,50701.307406240005 2025-12-22,16:03:47.000,356,11110101,-795,0,1766419426,15071.274635820002,84.49291605000326,50701.33535472 2025-12-22,16:03:48.000,356,11110133,-795,0,1766419427,15070.97150187,84.99340428000141,50701.356316080004 2025-12-22,16:03:49.000,356,11110094,-795,0,1766419428,15070.7896215,85.55733468000108,50701.356316080004 2025-12-22,16:03:50.000,356,11110118,-795,0,1766419429,15070.64142267999,86.08601943000394,50701.34932896001 2025-12-22,16:03:51.000,356,11110128,-795,0,1766419430,15070.217035149988,86.54421287999867,50700.55978440001 2025-12-22,16:03:52.000,356,11110063,-795,0,1766419431,15070.109254189992,86.99535720000131,50700.3851064 2025-12-22,16:03:53.000,356,11110006,-795,0,1766419432,15070.082308949997,87.43240325999795,50700.18946704 2025-12-22,16:03:54.000,356,11110089,-675,0,1766419433,15070.324816109998,87.82715453999845,50700.83228208 2025-12-22,16:03:55.000,356,11110093,-795,0,1766419434,15070.203562529998,88.08797235000384,50700.804333600005 2025-12-22,16:03:56.000,356,11110137,-795,0,1766419435,15070.142935739997,88.39108493999811,50700.818307839996 2025-12-22,16:03:57.000,356,11110064,-795,0,1766419436,15069.920637509997,88.60960797000007,50700.91612752001 2025-12-22,16:03:58.000,356,11110107,-755,0,1766419437,15069.59055832,88.80698361000395,50700.8392692 2025-12-22,16:03:59.000,356,11110064,-795,0,1766419438,15069.28068805999,89.06780142000207,50700.99997296 2025-12-22,16:04:00.000,356,11110046,-795,0,1766419439,15068.856300530002,89.3568157500049,50701.13272824001 2025-12-22,16:04:01.000,356,11110026,-795,0,1766419440,15068.034470709994,89.7022231200026,50700.44100336001 2025-12-22,16:04:02.000,356,11110090,-795,0,1766419441,15067.893008199993,90.15336743999796,50701.34234184 2025-12-22,16:04:03.000,356,11110059,-755,0,1766419442,15067.434939120001,90.62565914999868,50701.41920016001 2025-12-22,16:04:04.000,356,11110108,-795,0,1766419443,15067.01055159,91.31647389000136,50701.46811000001 2025-12-22,16:04:05.000,356,11110101,-795,0,1766419444,15066.599636679988,91.97909210999933,50701.58689104001 2025-12-22,16:04:06.000,356,11110108,-795,0,1766419445,15066.323447969997,92.78269292999903,50701.63580088001 2025-12-22,16:04:07.000,356,11110096,-795,0,1766419446,15066.141567599996,93.64973592000024,50701.691697840004 2025-12-22,16:04:08.000,356,11110079,-795,0,1766419447,15066.00684139999,94.55202455999824,50701.656762239996 2025-12-22,16:04:09.000,356,11110112,-795,0,1766419448,15065.979896159995,95.5741484099999,50701.6777236 2025-12-22,16:04:10.000,356,11110116,-795,0,1766419449,15066.06746818999,96.5257809600007,50701.642788000005 2025-12-22,16:04:11.000,356,11110076,-795,0,1766419450,15065.838433649995,97.49151177000022,50700.923114640005 2025-12-22,16:04:12.000,356,11110118,-795,0,1766419451,15066.377338450002,98.49953736000316,50701.58689104001 2025-12-22,16:04:13.000,356,11110090,-795,0,1766419452,15066.532273579993,99.41592425999988,50701.46811000001 2025-12-22,16:04:14.000,356,11110108,-795,0,1766419453,15066.754571809994,100.27591812000173,50701.37029032001 2025-12-22,16:04:15.000,356,11110132,-795,0,1766419454,15066.94318848999,101.10771545999887,50701.34234184 2025-12-22,16:04:16.000,356,11110114,-795,0,1766419455,15067.13180517,101.8549232400037,50701.24452216 2025-12-22,16:04:17.000,356,11110098,-795,0,1766419456,15067.347367089991,102.50344320000295,50701.18163808001 2025-12-22,16:04:18.000,356,11110110,-795,0,1766419457,15067.603346869997,103.18015967999963,50701.07683128 2025-12-22,16:04:19.000,356,11110116,-755,0,1766419458,15067.765018309998,103.77228660000401,50700.96503736001 2025-12-22,16:04:20.000,356,11110074,-795,0,1766419459,15067.953634989994,104.35736439000175,50700.818307839996 2025-12-22,16:04:21.000,356,11110024,-795,0,1766419460,15067.879535579988,104.88604914000462,50699.896008 2025-12-22,16:04:22.000,356,11110123,-795,0,1766419461,15068.45212193,105.37243911000405,50700.62965560001 2025-12-22,16:04:23.000,356,11110098,-795,0,1766419462,15068.714838020001,105.84473082000477,50700.61568136 2025-12-22,16:04:24.000,356,11110077,-795,0,1766419463,15068.997763039988,106.2676786200027,50700.62266848 2025-12-22,16:04:25.000,356,11110110,-795,0,1766419464,15069.28068805999,106.59898773000168,50700.538823040006 2025-12-22,16:04:26.000,356,11110137,-795,0,1766419465,15069.55014046,106.90210032000323,50700.5248488 2025-12-22,16:04:27.000,356,11110119,-795,0,1766419466,15069.758966069996,107.08537770000112,50700.46196472001 2025-12-22,16:04:28.000,356,11110078,-795,0,1766419467,15069.967791679992,107.19816377999814,50700.50388744 2025-12-22,16:04:29.000,356,11110093,-795,0,1766419468,15070.055363710002,107.29685160000372,50700.46196472001 2025-12-22,16:04:30.000,356,11110117,-795,0,1766419469,15070.028418469992,107.31094986000244,50700.482926079996 2025-12-22,16:04:31.000,356,11110056,-795,0,1766419470,15069.69160297,107.28275333999773,50699.78421408 2025-12-22,16:04:32.000,356,11110029,-795,0,1766419471,15069.455832119995,107.26160594999965,50699.77023984001 2025-12-22,16:04:33.000,356,11110102,-795,0,1766419472,15069.46930474,107.3179989900018,50700.60170712 2025-12-22,16:04:34.000,356,11110087,-795,0,1766419473,15069.105543999998,107.26160594999965,50700.67856544001 2025-12-22,16:04:35.000,356,11110082,-795,0,1766419474,15068.613793370001,107.12062334999791,50700.72747528001 2025-12-22,16:04:36.000,356,11110098,-795,0,1766419475,15068.115306429994,106.97964075000345,50700.88119192 2025-12-22,16:04:37.000,356,11110065,-755,0,1766419476,15067.657237350002,106.9232477100013,50701.08381840001 2025-12-22,16:04:38.000,356,11110068,-715,0,1766419477,15067.1520141,106.91619858000195,50701.21657368 2025-12-22,16:04:39.000,356,11110084,-795,0,1766419478,15066.653527159993,106.93734597000002,50701.26548352 2025-12-22,16:04:40.000,356,11110052,-795,0,1766419479,15066.222403319996,107.02898465999897,50701.40522592 2025-12-22,16:04:41.000,356,11110102,-755,0,1766419480,15065.467936599998,107.08537770000112,50700.64362984 2025-12-22,16:04:42.000,356,11110088,-755,0,1766419481,15065.339946710003,107.3532446399986,50701.2235608 2025-12-22,16:04:43.000,356,11110059,-795,0,1766419482,15065.077230620002,107.69160288000421,50701.58689104001 2025-12-22,16:04:44.000,356,11110087,-795,0,1766419483,15064.71346988,108.13569807000022,50701.46811000001 2025-12-22,16:04:45.000,356,11110095,-795,0,1766419484,15064.417072239994,108.70667759999924,50701.56592968001 2025-12-22,16:04:46.000,356,11110084,-795,0,1766419485,15064.235191869993,109.3833940800032,50701.62182664 2025-12-22,16:04:47.000,356,11110067,-795,0,1766419486,15064.026366259997,110.14470011999947,50701.5729168 2025-12-22,16:04:48.000,356,11110019,-795,0,1766419487,15063.925321609997,111.01174311000068,50701.63580088001 2025-12-22,16:04:49.000,356,11110066,-795,0,1766419488,15063.831013269992,111.95632653000212,50701.524006960004 2025-12-22,16:04:50.000,356,11110049,-795,0,1766419489,15063.682814449996,112.97140125000442,50701.5030456 2025-12-22,16:04:51.000,356,11110040,-795,0,1766419490,15063.38641680999,113.95827945000201,50700.8392692 2025-12-22,16:04:52.000,356,11110101,-795,0,1766419491,15063.669341829991,115.07909112000198,50701.39125168 2025-12-22,16:04:53.000,356,11110034,-795,0,1766419492,15063.763650169996,116.15760800999851,50701.33535472 2025-12-22,16:04:54.000,356,11110065,-795,0,1766419493,15063.965739469997,117.17268273000082,50701.19561232 2025-12-22,16:04:55.000,356,11110077,-795,0,1766419494,15064.235191869993,118.19480658000248,50701.05586992 2025-12-22,16:04:56.000,356,11110092,-795,0,1766419495,15064.53158951,119.06889870000305,50700.94407600001 2025-12-22,16:04:57.000,356,11110093,-795,0,1766419496,15065.023340139996,119.97118734000105,50700.76241088 2025-12-22,16:04:58.000,356,11110056,-795,0,1766419497,15065.629608039999,120.7183951199986,50700.57375864 2025-12-22,16:04:59.000,356,11110074,-795,0,1766419498,15066.242612249996,121.3246203000017,50700.43401624 2025-12-22,16:05:00.000,356,11110087,-795,0,1766419499,15066.889298009999,121.80396114000177,50700.30824808 2025-12-22,16:05:01.000,356,11110103,-795,0,1766419500,15067.31368554,122.1282211200014,50699.546652 2025-12-22,16:05:02.000,356,11110108,-795,0,1766419501,15068.27024156,122.35379328000272,50700.06369888 2025-12-22,16:05:03.000,356,11110075,-795,0,1766419502,15068.964081489998,122.40313718999823,50700.00780192001 2025-12-22,16:05:04.000,356,11110105,-795,0,1766419503,15069.455832119995,122.27625285000249,50700.014789040004 2025-12-22,16:05:05.000,356,11110075,-795,0,1766419504,15069.745493449991,121.96609113000159,50699.97286632 2025-12-22,16:05:06.000,356,11110073,-795,0,1766419505,15069.981264299997,121.66297854000004,50700.04273752 2025-12-22,16:05:07.000,356,11110061,-795,0,1766419506,15070.048627399992,121.29642378000426,50700.02177616 2025-12-22,16:05:08.000,356,11110086,-795,0,1766419507,15069.934110130001,120.87347597999906,50700.084660240005 2025-12-22,16:05:09.000,356,11110073,-795,0,1766419508,15069.718548209996,120.44347905000177,50700.21741552 2025-12-22,16:05:10.000,356,11110120,-795,0,1766419509,15069.32110591999,120.06987515999936,50700.27331248001 2025-12-22,16:05:11.000,356,11110015,-795,0,1766419510,15068.600320749996,119.71036953000294,50699.868059520006 2025-12-22,16:05:12.000,356,11110097,-795,0,1766419511,15068.175933219994,119.40725694000139,50700.58074576001 2025-12-22,16:05:13.000,356,11110080,-755,0,1766419512,15067.428202809991,119.16758652000135,50700.706513920006 2025-12-22,16:05:14.000,356,11110102,-795,0,1766419513,15066.660263469988,118.92086697000195,50700.89516616001 2025-12-22,16:05:15.000,356,11110088,-795,0,1766419514,15065.838433649995,118.81513002000429,50701.09779264 2025-12-22,16:05:16.000,356,11110060,-795,0,1766419515,15064.949240729991,118.75168785000278,50701.28644488 2025-12-22,16:05:17.000,356,11110111,-795,0,1766419516,15064.073520429993,118.81513002000429,50701.55195544 2025-12-22,16:05:18.000,356,11110063,-795,0,1766419517,15063.197800129994,118.94906348999939,50701.642788000005 2025-12-22,16:05:19.000,356,11110084,-795,0,1766419518,15062.402915549996,119.27332346999901,50701.76855616 2025-12-22,16:05:20.000,356,11110072,-715,0,1766419519,15061.668657759998,119.59758344999864,50701.91528568 2025-12-22,16:05:21.000,356,11110066,-795,0,1766419520,15060.718838049994,119.97823647000041,50701.32836760001 2025-12-22,16:05:22.000,356,11110061,-795,0,1766419521,15060.395495169993,120.4716755699992,50701.93624704 2025-12-22,16:05:23.000,356,11110080,-795,0,1766419522,15060.166460629996,120.98626206000336,50702.20874472001 2025-12-22,16:05:24.000,356,11110101,-795,0,1766419523,15059.984580259996,121.47970116000215,50702.12489928 2025-12-22,16:05:25.000,356,11110061,-795,0,1766419524,15059.99131656999,121.97314026000095,50702.13887352001 2025-12-22,16:05:26.000,356,11110087,-795,0,1766419525,15060.139515390001,122.51592327000253,50702.027079600004 2025-12-22,16:05:27.000,356,11110076,-755,0,1766419526,15060.348340999997,123.05165715000476,50701.91528568 2025-12-22,16:05:28.000,356,11110066,-755,0,1766419527,15060.584111849988,123.58034190000035,50701.8873372 2025-12-22,16:05:29.000,356,11110069,-795,0,1766419528,15060.86703686999,124.05968274000043,50701.64977512 2025-12-22,16:05:30.000,356,11110044,-795,0,1766419529,15061.19711606,124.38394272000005,50701.57990392 2025-12-22,16:05:31.000,356,11109999,-795,0,1766419530,15061.21058867999,124.68000618000224,50700.65760408001 2025-12-22,16:05:32.000,356,11110092,-795,0,1766419531,15061.803383959988,125.03951180999866,50701.33535472 2025-12-22,16:05:33.000,356,11110084,-755,0,1766419532,15062.099781599994,125.37082091999764,50701.139715360005 2025-12-22,16:05:34.000,356,11110067,-795,0,1766419533,15062.382706619996,125.61049133999768,50701.020934320004 2025-12-22,16:05:35.000,356,11110078,-635,0,1766419534,15062.665631639997,125.89245654000115,50700.81132072 2025-12-22,16:05:36.000,356,11110043,-795,0,1766419535,15062.995710829993,126.23786390999885,50700.769398 2025-12-22,16:05:37.000,356,11110080,-795,0,1766419536,15063.379680499995,126.58327128000383,50700.54581016 2025-12-22,16:05:38.000,356,11110056,-795,0,1766419537,15063.804068029996,126.9498260399996,50700.46196472001 2025-12-22,16:05:39.000,356,11110078,-795,0,1766419538,15064.255400799993,127.40097036000225,50700.31523520001 2025-12-22,16:05:40.000,356,11110093,-795,0,1766419539,15064.71346988,127.78162338000402,50700.350170800004 2025-12-22,16:05:41.000,356,11110013,-795,0,1766419540,15065.185011579997,128.16932552999788,50699.85408528 2025-12-22,16:05:42.000,356,11110014,-795,0,1766419541,15065.562244939989,128.50063464000414,50699.67242016001 2025-12-22,16:05:43.000,356,11110075,-795,0,1766419542,15066.208930699991,128.7685015800016,50700.12658296001 2025-12-22,16:05:44.000,356,11110094,-795,0,1766419543,15066.666999779998,129.05751591000444,50700.06369888 2025-12-22,16:05:45.000,356,11110077,-795,0,1766419544,15067.098123619995,129.19144937999954,50700.04273752 2025-12-22,16:05:46.000,356,11110095,-795,0,1766419545,15067.569665319992,129.2266950300036,50700.16151856 2025-12-22,16:05:47.000,356,11110097,-795,0,1766419546,15067.913217129993,129.12800720999803,50700.11959584 2025-12-22,16:05:48.000,356,11110120,-795,0,1766419547,15068.27024156,128.95882808999886,50700.06369888 2025-12-22,16:05:49.000,356,11110079,-795,0,1766419548,15068.667683849992,128.58522420000372,50700.203441280006 2025-12-22,16:05:50.000,356,11110069,-795,0,1766419549,15068.916927320002,128.0494903200015,50700.23138976 2025-12-22,16:05:51.000,356,11110034,-795,0,1766419550,15069.051653519993,127.27408601999923,50699.6863944 2025-12-22,16:05:52.000,356,11110072,-795,0,1766419551,15069.597294629995,126.52687824000168,50700.3851064 2025-12-22,16:05:53.000,356,11110098,-795,0,1766419552,15069.738757139996,125.60344220999832,50700.350170800004 2025-12-22,16:05:54.000,356,11110110,-795,0,1766419553,15069.934110130001,124.59541662000265,50700.35715792 2025-12-22,16:05:55.000,356,11110115,-795,0,1766419554,15070.001473229997,123.4887032100014,50700.35715792 2025-12-22,16:05:56.000,356,11110088,-795,0,1766419555,15070.169880979993,122.36084241000208,50700.35715792 2025-12-22,16:05:57.000,356,11110099,-795,0,1766419556,15070.210298839993,121.12724465999781,50700.37811928 2025-12-22,16:05:58.000,356,11110100,-795,0,1766419557,15070.257453009988,119.94299082000362,50700.43401624 2025-12-22,16:05:59.000,356,11110084,-795,0,1766419558,15070.203562529998,118.83627741000237,50700.58074576001 2025-12-22,16:06:00.000,356,11110125,-795,0,1766419559,15070.095781570002,117.79300617000263,50700.54581016 2025-12-22,16:06:01.000,356,11110001,-795,0,1766419560,15069.657921419996,116.79202970999904,50699.99382768 2025-12-22,16:06:02.000,356,11110085,-795,0,1766419561,15069.65118511,115.93203585000447,50700.587732880005 2025-12-22,16:06:03.000,356,11110076,-795,0,1766419562,15069.32110591999,115.23417198000243,50700.59472 2025-12-22,16:06:04.000,356,11110087,-795,0,1766419563,15069.038180899988,114.52925898000103,50700.60170712 2025-12-22,16:06:05.000,356,11110064,-795,0,1766419564,15068.640738609996,113.95827945000201,50700.62965560001 2025-12-22,16:06:06.000,356,11110081,-795,0,1766419565,15068.25003263,113.4366438299985,50700.56677152 2025-12-22,16:06:07.000,356,11110100,-795,0,1766419566,15067.791963549993,113.01369603000057,50700.538823040006 2025-12-22,16:06:08.000,356,11110079,-795,0,1766419567,15067.360839709996,112.69648518000031,50700.58074576001 2025-12-22,16:06:09.000,356,11110072,-795,0,1766419568,15066.889298009999,112.42156911000347,50700.61568136 2025-12-22,16:06:10.000,356,11110107,-795,0,1766419569,15066.458174170002,112.24534085999767,50700.60869424001 2025-12-22,16:06:11.000,356,11109983,-715,0,1766419570,15065.93274199,112.13960391,50700.24536400001 2025-12-22,16:06:12.000,356,11110115,-795,0,1766419571,15065.78454316999,112.10435826000321,50700.77638512001 2025-12-22,16:06:13.000,356,11110047,-795,0,1766419572,15065.535299699994,112.0409160900017,50700.79035936 2025-12-22,16:06:14.000,356,11110092,-795,0,1766419573,15065.286056229997,112.06206347999978,50700.79035936 2025-12-22,16:06:15.000,356,11110152,-795,0,1766419574,15065.158066340002,112.05501435000042,50700.78337224 2025-12-22,16:06:16.000,356,11110079,-795,0,1766419575,15065.178275270002,112.06206347999978,50700.77638512001 2025-12-22,16:06:17.000,356,11110062,-715,0,1766419576,15065.373628259993,112.09730913000385,50700.74843664001 2025-12-22,16:06:18.000,356,11110092,-795,0,1766419577,15065.70370744999,111.99862130999827,50700.77638512001 2025-12-22,16:06:19.000,356,11110095,-795,0,1766419578,15066.161776529996,111.97042479000083,50700.71350104 2025-12-22,16:06:20.000,356,11110082,-795,0,1766419579,15066.828671219999,111.88583523000125,50700.60170712 2025-12-22,16:06:21.000,356,11110103,-795,0,1766419580,15067.455148050001,111.82239305999974,50700.29427384001 2025-12-22,16:06:22.000,356,11110082,-795,0,1766419581,15068.47233086,111.70255785000336,50700.32920944 2025-12-22,16:06:23.000,356,11110088,-755,0,1766419582,15069.48277735999,111.50518220999948,50700.23138976 2025-12-22,16:06:24.000,356,11109987,-795,0,1766419583,15070.5875322,111.237315270002,50700.09863448 2025-12-22,16:06:25.000,356,11110028,-795,0,1766419584,15071.80680431,110.88485876999766,50699.97286632 2025-12-22,16:06:26.000,356,11110077,-795,0,1766419585,15073.053021659995,110.44076358000166,50699.85408528 2025-12-22,16:06:27.000,356,11110075,-795,0,1766419586,15074.28576639,109.90502969999943,50699.67242016001 2025-12-22,16:06:28.000,356,11110086,-795,0,1766419587,15075.54545636,109.27765712999826,50699.50472928001 2025-12-22,16:06:29.000,356,11110067,-795,0,1766419588,15076.69736536999,108.57274413000414,50699.413896720005 2025-12-22,16:06:30.000,356,11110086,-795,0,1766419589,15077.761702349999,107.80438896000123,50699.27415432 2025-12-22,16:06:31.000,356,11110049,-755,0,1766419590,15078.516169069997,106.95144422999874,50698.813004400006 2025-12-22,16:06:32.000,356,11110099,-635,0,1766419591,15079.28410841,106.08440124000481,50698.6033908 2025-12-22,16:06:33.000,356,11110066,-795,0,1766419592,15079.991420959988,105.18211259999953,50698.81999152 2025-12-22,16:06:34.000,356,11110102,-795,0,1766419593,15080.51685313999,104.27982396000152,50698.792043040005 2025-12-22,16:06:35.000,356,11110080,-715,0,1766419594,15080.793041849996,103.43392835999839,50698.78505592001 2025-12-22,16:06:36.000,356,11110073,-795,0,1766419595,15081.049021630002,102.5950818900019,50698.79903016 2025-12-22,16:06:37.000,356,11110088,-795,0,1766419596,15081.230901999988,101.79853020000155,50698.73614608001 2025-12-22,16:06:38.000,356,11110067,-795,0,1766419597,15081.257847239998,100.91738895000162,50698.77108168 2025-12-22,16:06:39.000,356,11110082,-795,0,1766419598,15081.156802589998,100.15608290999808,50698.92479832 2025-12-22,16:06:40.000,356,11110098,-715,0,1766419599,15080.921031739992,99.35953121999773,50699.0575536 2025-12-22,16:06:41.000,356,11110079,-795,0,1766419600,15080.50338052,98.53478300999996,50698.9178112 2025-12-22,16:06:42.000,356,11110079,-795,0,1766419601,15080.25413704999,97.74528044999897,50699.39293536 2025-12-22,16:06:43.000,356,11110141,-795,0,1766419602,15079.762386419992,96.9205322400012,50699.43485808001 2025-12-22,16:06:44.000,356,11110051,-795,0,1766419603,15079.290844719995,96.2156192399998,50699.630497440005 2025-12-22,16:06:45.000,356,11110125,-795,0,1766419604,15078.785621469993,95.55300102000183,50699.78421408 2025-12-22,16:06:46.000,356,11110104,-795,0,1766419605,15078.253452979996,94.91153019000194,50699.88203376 2025-12-22,16:06:47.000,356,11110110,-795,0,1766419606,15077.77517496999,94.34055066000292,50699.98684056001 2025-12-22,16:06:48.000,356,11110087,-795,0,1766419607,15077.357523749997,93.83301329999813,50700.17549280001 2025-12-22,16:06:49.000,356,11110086,-795,0,1766419608,15077.061126109991,93.39596724000148,50700.32222232001 2025-12-22,16:06:50.000,356,11110095,-795,0,1766419609,15076.80514633,93.01531421999971,50700.32920944 2025-12-22,16:06:51.000,356,11110077,-795,0,1766419610,15076.70410168,92.63466119999794,50700.2802996 2025-12-22,16:06:52.000,356,11110099,-755,0,1766419611,15076.771464779995,92.37384338999982,50700.36414504001 2025-12-22,16:06:53.000,356,11110081,-795,0,1766419612,15077.020708249991,92.09892732000299,50700.57375864 2025-12-22,16:06:54.000,356,11110087,-795,0,1766419613,15077.424886849993,91.84515864000423,50700.54581016 2025-12-22,16:06:55.000,356,11110072,-795,0,1766419614,15077.97726426999,91.53499692000332,50700.420042000005 2025-12-22,16:06:56.000,356,11110106,-795,0,1766419615,15078.738467299998,91.23893346000114,50700.32920944 2025-12-22,16:06:57.000,356,11110090,-715,0,1766419616,15079.614187599997,90.9640173900043,50700.22440264001 2025-12-22,16:06:58.000,356,11110082,-795,0,1766419617,15080.712206129996,90.72434697000426,50700.035750400006 2025-12-22,16:06:59.000,356,11110065,-635,0,1766419618,15081.904533,90.4423817700008,50699.798188320005 2025-12-22,16:07:00.000,356,11110102,-795,0,1766419619,15083.224849760001,90.11812179000117,50699.6165232 2025-12-22,16:07:01.000,356,11110069,-755,0,1766419620,15084.444121870001,89.82205832999898,50699.13441192 2025-12-22,16:07:02.000,356,11110053,-795,0,1766419621,15085.919373759993,89.50484747999872,50699.127424800005 2025-12-22,16:07:03.000,356,11110096,-795,0,1766419622,15087.138645869993,89.04665403000399,50698.99466952 2025-12-22,16:07:04.000,356,11110132,-755,0,1766419623,15088.256873329992,88.60255884000071,50698.84794 2025-12-22,16:07:05.000,356,11110023,-795,0,1766419624,15089.166275179996,88.11616887000127,50698.68024912 2025-12-22,16:07:06.000,356,11110109,-795,0,1766419625,15089.826433559989,87.66502454999863,50698.56146808 2025-12-22,16:07:07.000,356,11110093,-795,0,1766419626,15090.35860205,87.26322413999878,50698.49159688 2025-12-22,16:07:08.000,356,11110103,-795,0,1766419627,15090.756044339993,86.96716068000387,50698.407751440005 2025-12-22,16:07:09.000,356,11110138,-795,0,1766419628,15090.998551499993,86.77683416999935,50698.337880240004 2025-12-22,16:07:10.000,356,11110115,-795,0,1766419629,15091.261267589995,86.69929373999912,50698.37980296001 2025-12-22,16:07:11.000,356,11110091,-795,0,1766419630,15091.34883961999,86.6217533099989,50698.0793568 2025-12-22,16:07:12.000,356,11110121,-795,0,1766419631,15091.672182499991,86.5865076600021,50698.21211208001 2025-12-22,16:07:13.000,356,11110117,-795,0,1766419632,15091.874271799992,86.60765505000018,50698.121279520004 2025-12-22,16:07:14.000,356,11110114,-795,0,1766419633,15092.298659329994,86.53716374999931,50698.51954536001 2025-12-22,16:07:15.000,356,11110149,-755,0,1766419634,15092.642211139995,86.49486897000315,50698.575442320005 2025-12-22,16:07:16.000,356,11110077,-795,0,1766419635,15092.992499259992,86.25519855000312,50698.63832640001 2025-12-22,16:07:17.000,356,11110027,-795,0,1766419636,15093.362996309988,85.98733160999836,50698.82697864 2025-12-22,16:07:18.000,356,11110105,-795,0,1766419637,15093.699811809995,85.60667859000387,50698.93877256 2025-12-22,16:07:19.000,356,11110134,-795,0,1766419638,15094.043363619996,85.12733775000379,50699.127424800005 2025-12-22,16:07:20.000,356,11110112,-795,0,1766419639,15094.393651739992,84.54930908999813,50699.26716720001 2025-12-22,16:07:21.000,356,11110127,-795,0,1766419640,15094.514905319993,83.85144522000337,50699.02261800001 2025-12-22,16:07:22.000,356,11110141,-795,0,1766419641,15094.589004729998,83.1112865699979,50699.04357936 2025-12-22,16:07:23.000,356,11110124,-795,0,1766419642,15094.80456664999,82.3217840100042,50699.58857472 2025-12-22,16:07:24.000,356,11110130,-715,0,1766419643,15094.730467239999,81.4335936300049,50699.74229136001 2025-12-22,16:07:25.000,356,11110095,-795,0,1766419644,15094.467751149998,80.46081368999876,50699.83312392 2025-12-22,16:07:26.000,356,11110121,-795,0,1766419645,15094.110726719991,79.52327940000396,50700.00780192001 2025-12-22,16:07:27.000,356,11110121,-795,0,1766419646,15093.75370229,78.59279424000124,50700.12658296001 2025-12-22,16:07:28.000,356,11110094,-635,0,1766419647,15093.275424279993,77.68345647000388,50700.18946704 2025-12-22,16:07:29.000,356,11110095,-795,0,1766419648,15092.891454609991,76.83756087000074,50700.350170800004 2025-12-22,16:07:30.000,356,11110104,-795,0,1766419649,15092.49401232,76.12559873999999,50700.39908064 2025-12-22,16:07:31.000,356,11109985,-795,0,1766419650,15091.948371209997,75.4488822600033,50700.33619656 2025-12-22,16:07:32.000,356,11110070,-795,0,1766419651,15091.544192609996,74.85675533999893,50700.44100336001 2025-12-22,16:07:33.000,356,11110112,-795,0,1766419652,15091.281476519995,74.29282493999926,50700.79035936 2025-12-22,16:07:34.000,356,11110108,-795,0,1766419653,15090.836880059993,73.8275823599979,50700.93708888 2025-12-22,16:07:35.000,356,11110078,-795,0,1766419654,15090.385547289996,73.37643804000254,50700.99298584001 2025-12-22,16:07:36.000,356,11110113,-795,0,1766419655,15089.893796659999,73.0380798000042,50701.02792144 2025-12-22,16:07:37.000,356,11110088,-795,0,1766419656,15089.462672820002,72.73496721000265,50701.153689599996 2025-12-22,16:07:38.000,356,11110081,-795,0,1766419657,15088.99113111999,72.53759156999877,50701.23054792001 2025-12-22,16:07:39.000,356,11110044,-795,0,1766419658,15088.593688829998,72.35431419000088,50701.24452216 2025-12-22,16:07:40.000,356,11110101,-795,0,1766419659,15088.317500119992,72.3331668000028,50701.33535472 2025-12-22,16:07:41.000,356,11110011,-755,0,1766419660,15088.041311410001,72.31201941000472,50701.19561232 2025-12-22,16:07:42.000,356,11110122,-795,0,1766419661,15088.108674509996,72.32611767000344,50701.25150928001 2025-12-22,16:07:43.000,356,11110117,-715,0,1766419662,15088.243400710002,72.3331668000028,50701.307406240005 2025-12-22,16:07:44.000,356,11110059,-795,0,1766419663,15088.499380489993,72.3684124499996,50701.48208424 2025-12-22,16:07:45.000,356,11110040,-795,0,1766419664,15088.762096579994,72.31201941000472,50701.53099408 2025-12-22,16:07:46.000,356,11110105,-795,0,1766419665,15089.09217576999,72.2203807199985,50701.524006960004 2025-12-22,16:07:47.000,356,11110096,-795,0,1766419666,15089.375100789992,72.01595595000254,50701.489071359996 2025-12-22,16:07:48.000,356,11110125,-755,0,1766419667,15089.691707359998,71.83267857000465,50701.5030456 2025-12-22,16:07:49.000,356,11110143,-795,0,1766419668,15090.03525917,71.57890988999861,50701.55195544 2025-12-22,16:07:50.000,356,11110120,-795,0,1766419669,15090.405756219996,71.34628859999793,50701.524006960004 2025-12-22,16:07:51.000,356,11110039,-795,0,1766419670,15090.628054449997,71.00088123000023,50700.74843664001 2025-12-22,16:07:52.000,356,11110096,-755,0,1766419671,15091.44988426999,70.77530906999891,50701.4331744 2025-12-22,16:07:53.000,356,11110105,-795,0,1766419672,15092.136987889993,70.47219648000464,50701.321380479996 2025-12-22,16:07:54.000,356,11110113,-795,0,1766419673,15092.972290329992,70.21137866999925,50701.28644488 2025-12-22,16:07:55.000,356,11110118,-795,0,1766419674,15093.861483249995,69.91531521000434,50701.20259944001 2025-12-22,16:07:56.000,356,11110077,-795,0,1766419675,15094.78435771999,69.65449739999895,50701.20259944001 2025-12-22,16:07:57.000,356,11110111,-795,0,1766419676,15095.734177429993,69.27384438000445,50701.118754 2025-12-22,16:07:58.000,356,11110091,-795,0,1766419677,15096.717678690002,68.92843700999947,50701.09779264 2025-12-22,16:07:59.000,356,11110044,-795,0,1766419678,15097.58666267999,68.53368572999898,50700.93708888 2025-12-22,16:08:00.000,356,11110078,-795,0,1766419679,15098.48259190999,68.15303271000448,50700.99298584001 2025-12-22,16:08:01.000,356,11110131,-795,0,1766419680,15098.994551470001,67.65959360999841,50700.25933824 2025-12-22,16:08:02.000,356,11110096,-795,0,1766419681,15099.98478903999,67.32123537000007,50700.84625632001 2025-12-22,16:08:03.000,356,11110113,-795,0,1766419682,15100.550639079993,66.91238583000086,50700.71350104 2025-12-22,16:08:04.000,356,11110082,-795,0,1766419683,15101.035653399995,66.48238890000357,50700.72048816 2025-12-22,16:08:05.000,356,11110095,-755,0,1766419684,15101.385941519991,66.04534283999965,50700.71350104 2025-12-22,16:08:06.000,356,11110060,-795,0,1766419685,15101.453304620001,65.5448546100015,50700.67157832 2025-12-22,16:08:07.000,356,11110092,-795,0,1766419686,15101.31184211,65.07256290000078,50700.61568136 2025-12-22,16:08:08.000,356,11110098,-795,0,1766419687,15100.995235539995,64.5579764100039,50700.65760408001 2025-12-22,16:08:09.000,356,11110092,-795,0,1766419688,15100.483275979997,64.02929166000104,50700.83228208 2025-12-22,16:08:10.000,356,11110107,-795,0,1766419689,15099.76922712,63.54995082000096,50700.83228208 2025-12-22,16:08:11.000,356,11110017,-795,0,1766419690,15098.778989549995,63.042413460003445,50700.538823040006 2025-12-22,16:08:12.000,356,11110127,-795,0,1766419691,15098.017786520002,62.640613050003594,50701.20259944001 2025-12-22,16:08:13.000,356,11110104,-795,0,1766419692,15096.987131089998,62.22471437999775,50701.55894256 2025-12-22,16:08:14.000,356,11110084,-795,0,1766419693,15095.821749459988,61.97799482999835,50701.761569040005 2025-12-22,16:08:15.000,356,11110112,-795,0,1766419694,15094.609213659998,61.73832440999831,50702.07598944 2025-12-22,16:08:16.000,356,11110097,-795,0,1766419695,15093.383205239988,61.65373484999873,50702.25066744 2025-12-22,16:08:17.000,356,11110073,-795,0,1766419696,15092.123515269988,61.60439094000321,50702.4463068 2025-12-22,16:08:18.000,356,11110141,-795,0,1766419697,15090.958133639993,61.6889805000028,50702.67688176 2025-12-22,16:08:19.000,356,11110111,-795,0,1766419698,15089.853378799999,61.900454399998125,50702.94937944 2025-12-22,16:08:20.000,356,11110098,-795,0,1766419699,15088.86987753999,62.189468730000954,50702.984315040005 2025-12-22,16:08:21.000,356,11110112,-795,0,1766419700,15087.87290365999,62.48553219000314,50702.697843120004 2025-12-22,16:08:22.000,356,11110090,-795,0,1766419701,15087.414834579999,62.95782390000386,50703.31270968001 2025-12-22,16:08:23.000,356,11110153,-795,0,1766419702,15086.923083950001,63.35257518000435,50703.41052936001 2025-12-22,16:08:24.000,356,11110138,-795,0,1766419703,15086.626686309995,63.76847385000292,50703.39655512 2025-12-22,16:08:25.000,356,11110108,-795,0,1766419704,15086.51890535,64.12093034999998,50703.55027176001 2025-12-22,16:08:26.000,356,11110139,-635,0,1766419705,15086.47175117999,64.41699381000217,50703.67603992001 2025-12-22,16:08:27.000,356,11110112,-795,0,1766419706,15086.57279582999,64.66371336000157,50703.67603992001 2025-12-22,16:08:28.000,356,11110084,-715,0,1766419707,15086.801830370001,64.79059770000458,50703.64110432 2025-12-22,16:08:29.000,356,11110090,-795,0,1766419708,15087.152118489998,64.8399416100001,50703.59219448 2025-12-22,16:08:30.000,356,11110079,-715,0,1766419709,15087.65734174,64.86813813000481,50703.41052936001 2025-12-22,16:08:31.000,356,11110113,-795,0,1766419710,15088.196246539992,64.81174509000266,50703.04719912001 2025-12-22,16:08:32.000,356,11110132,-795,0,1766419711,15088.9776585,64.76240117999987,50702.9004696 2025-12-22,16:08:33.000,356,11110117,-795,0,1766419712,15089.961159759994,64.67781162000028,50702.80264992 2025-12-22,16:08:34.000,356,11110132,-795,0,1766419713,15091.038969359994,64.57912380000198,50702.80264992 2025-12-22,16:08:35.000,356,11110119,-795,0,1766419714,15092.069624789998,64.40994468000281,50702.718804480006 2025-12-22,16:08:36.000,356,11110133,-795,0,1766419715,15093.012708189992,64.12797947999934,50702.50220376001 2025-12-22,16:08:37.000,356,11110112,-795,0,1766419716,15093.84801062999,63.796670370000356,50702.41835832 2025-12-22,16:08:38.000,356,11110044,-795,0,1766419717,15094.541850559988,63.458312130002014,50702.25066744 2025-12-22,16:08:39.000,356,11110110,-795,0,1766419718,15095.12790952999,63.13405215000239,50702.159834879996 2025-12-22,16:08:40.000,356,11110113,-755,0,1766419719,15095.545560749997,62.774546519998694,50702.06900232001 2025-12-22,16:08:41.000,356,11110130,-795,0,1766419720,15095.754386359993,62.42913915000099,50701.691697840004 2025-12-22,16:08:42.000,356,11110108,-795,0,1766419721,15095.990157209999,62.182419600001595,50701.76855616 2025-12-22,16:08:43.000,356,11110141,-795,0,1766419722,15096.09120186,61.96389656999963,50701.6777236 2025-12-22,16:08:44.000,356,11110114,-635,0,1766419723,15096.09120186,61.73832440999831,50701.76855616 2025-12-22,16:08:45.000,356,11110147,-755,0,1766419724,15096.138356029995,61.56209615999978,50702.11092504 2025-12-22,16:08:46.000,356,11110103,-755,0,1766419725,15095.976684589994,61.41406442999869,50702.145860640005 2025-12-22,16:08:47.000,356,11110097,-795,0,1766419726,15095.734177429993,61.33652399999846,50702.22271896 2025-12-22,16:08:48.000,356,11110095,-795,0,1766419727,15095.498406580002,61.25193443999888,50702.4113712 2025-12-22,16:08:49.000,356,11110113,-795,0,1766419728,15095.16832738999,61.195541400004004,50702.551113600006 2025-12-22,16:08:50.000,356,11110078,-795,0,1766419729,15094.92582022999,61.17439400999865,50702.64194616001 2025-12-22,16:08:51.000,356,11110138,-795,0,1766419730,15094.494696389993,61.11800097000378,50702.45329392001 2025-12-22,16:08:52.000,356,11110046,-795,0,1766419731,15094.090517789991,61.125050100003136,50702.53713936 2025-12-22,16:08:53.000,356,11110097,-795,0,1766419732,15093.73349336,61.125050100003136,50702.85854688001 2025-12-22,16:08:54.000,356,11110086,-755,0,1766419733,15093.160907010002,61.20963966000272,50703.103096080005 2025-12-22,16:08:55.000,356,11110077,-555,0,1766419734,15092.379495049994,61.28718009000295,50703.24283848001 2025-12-22,16:08:56.000,356,11110088,-795,0,1766419735,15091.47682951,61.42111355999805,50703.43149072001 2025-12-22,16:08:57.000,356,11110109,-755,0,1766419736,15090.486591939996,61.597341810003854,50703.64809144001 2025-12-22,16:08:58.000,356,11110080,-795,0,1766419737,15089.469409129997,61.83701223000389,50703.69700128001 2025-12-22,16:08:59.000,356,11110087,-795,0,1766419738,15088.492644179998,62.126026559999445,50703.82975656 2025-12-22,16:09:00.000,356,11110098,-795,0,1766419739,15087.623660189995,62.49963045000186,50703.892640640006 2025-12-22,16:09:01.000,356,11110128,-795,0,1766419740,15086.882666090001,62.96487303000322,50703.8087952 2025-12-22,16:09:02.000,356,11110103,-675,0,1766419741,15086.424597009995,63.38077170000179,50703.91360200001 2025-12-22,16:09:03.000,356,11110113,-795,0,1766419742,15086.155144609998,63.860112540001865,50703.941550480005 2025-12-22,16:09:04.000,356,11110093,-795,0,1766419743,15085.899164829993,64.31830599000386,50703.85770504 2025-12-22,16:09:05.000,356,11110088,-795,0,1766419744,15085.858746969992,64.73420466000243,50704.1232156 2025-12-22,16:09:06.000,356,11110064,-795,0,1766419745,15085.818329109992,65.13600507000228,50704.14417696 2025-12-22,16:09:07.000,356,11110086,-755,0,1766419746,15085.683602910001,65.48141243999999,50704.109241360005 2025-12-22,16:09:08.000,356,11110093,-795,0,1766419747,15085.616239809991,65.86206546000176,50703.990460320005 2025-12-22,16:09:09.000,356,11110106,-675,0,1766419748,15085.468040989996,66.1651780500033,50703.941550480005 2025-12-22,16:09:10.000,356,11110073,-635,0,1766419749,15085.39394157999,66.5599293300038,50703.92757624 2025-12-22,16:09:11.000,356,11110131,-795,0,1766419750,15085.27942431,66.93353321999894,50703.46642632 2025-12-22,16:09:12.000,356,11110021,-795,0,1766419751,15085.31310585999,67.35648102000414,50703.40354224 2025-12-22,16:09:13.000,356,11110124,-795,0,1766419752,15085.50172254,67.87106751000101,50703.41751648 2025-12-22,16:09:14.000,356,11110077,-715,0,1766419753,15085.663393980001,68.47024356000475,50703.34764528 2025-12-22,16:09:15.000,356,11110149,-795,0,1766419754,15085.831801729997,69.04122309000377,50703.29174832001 2025-12-22,16:09:16.000,356,11110087,-795,0,1766419755,15086.060836269993,69.62630088000151,50703.389568000006 2025-12-22,16:09:17.000,356,11110089,-795,0,1766419756,15086.262925569994,70.14088736999838,50703.47341344 2025-12-22,16:09:18.000,356,11110109,-715,0,1766419757,15086.37070652999,70.70481776999804,50703.40354224 2025-12-22,16:09:19.000,356,11110120,-595,0,1766419758,15086.49869642,71.29694469000242,50703.45245208 2025-12-22,16:09:20.000,356,11110078,-795,0,1766419759,15086.65363154999,71.8749733500008,50703.487387680005 2025-12-22,16:09:21.000,356,11110130,-795,0,1766419760,15086.59300475999,72.43890375000046,50703.13803168 2025-12-22,16:09:22.000,356,11110067,-795,0,1766419761,15086.65363154999,72.91119546000118,50703.165980159996 2025-12-22,16:09:23.000,356,11110114,-795,0,1766419762,15086.74120358,73.46102760000213,50703.103096080005 2025-12-22,16:09:24.000,356,11110120,-795,0,1766419763,15086.909611329997,73.95446670000092,50703.46642632 2025-12-22,16:09:25.000,356,11110086,-795,0,1766419764,15086.936556569992,74.51839710000058,50703.51533616 2025-12-22,16:09:26.000,356,11110088,-795,0,1766419765,15086.950029189997,75.09642575999897,50703.4245036 2025-12-22,16:09:27.000,356,11110117,-795,0,1766419766,15086.990447049997,75.63215964000119,50703.47341344 2025-12-22,16:09:28.000,356,11110096,-755,0,1766419767,15087.030864909997,76.13264786999935,50703.536297520004 2025-12-22,16:09:29.000,356,11110107,-795,0,1766419768,15087.131909559997,76.63313610000478,50703.55027176001 2025-12-22,16:09:30.000,356,11110056,-755,0,1766419769,15087.232954209998,77.09837867999886,50703.564246 2025-12-22,16:09:31.000,356,11110105,-755,0,1766419770,15087.246426829988,77.54247387000214,50703.43149072001 2025-12-22,16:09:32.000,356,11110098,-795,0,1766419771,15087.313789929998,77.97247079999943,50703.43149072001 2025-12-22,16:09:33.000,356,11110084,-635,0,1766419772,15087.455252439999,78.42361512000207,50703.64809144001 2025-12-22,16:09:34.000,356,11110121,-795,0,1766419773,15087.360944099994,78.89590683000279,50703.67603992001 2025-12-22,16:09:35.000,356,11110127,-795,0,1766419774,15087.232954209998,79.2554124599992,50703.738924 2025-12-22,16:09:36.000,356,11110133,-795,0,1766419775,15086.963501810002,79.64311461000034,50703.75289824 2025-12-22,16:09:37.000,356,11110103,-795,0,1766419776,15086.61321368999,80.02376763000211,50703.78084672 2025-12-22,16:09:38.000,356,11110091,-675,0,1766419777,15086.141671989993,80.46081368999876,50703.85770504 2025-12-22,16:09:39.000,356,11110055,-795,0,1766419778,15085.609503499996,80.9119580100014,50703.89962776 2025-12-22,16:09:40.000,356,11110090,-795,0,1766419779,15084.989762979989,81.45474102000298,50703.89962776 2025-12-22,16:09:41.000,356,11109985,-795,0,1766419780,15084.396967699991,82.03276968000137,50703.78084672 2025-12-22,16:09:42.000,356,11110096,-795,0,1766419781,15083.810908729989,82.7306335500034,50703.69700128001 2025-12-22,16:09:43.000,356,11110095,-795,0,1766419782,15083.480829539993,83.3721043800033,50703.98347320001 2025-12-22,16:09:44.000,356,11110105,-795,0,1766419783,15083.096859869991,84.175705200003,50704.05334440001 2025-12-22,16:09:45.000,356,11110085,-795,0,1766419784,15082.786989609995,84.95110949999798,50704.060331520006 2025-12-22,16:09:46.000,356,11110096,-795,0,1766419785,15082.571427689989,85.73356292999961,50704.109241360005 2025-12-22,16:09:47.000,356,11110119,-795,0,1766419786,15082.470383039989,86.50896723000187,50704.11622848 2025-12-22,16:09:48.000,356,11110108,-675,0,1766419787,15082.443437799993,87.2420767500007,50704.05334440001 2025-12-22,16:09:49.000,356,11110085,-795,0,1766419788,15082.531009829989,87.93289149000339,50704.04635728 2025-12-22,16:09:50.000,356,11110077,-595,0,1766419789,15082.63205447999,88.58141145000263,50704.05334440001 2025-12-22,16:09:51.000,356,11110054,-795,0,1766419790,15082.490591969989,89.15239098000166,50703.270786960005 2025-12-22,16:09:52.000,356,11110110,-555,0,1766419791,15082.77351698999,89.70927225000196,50703.50834904001 2025-12-22,16:09:53.000,356,11110086,-795,0,1766419792,15082.989078909995,90.24500613000419,50703.84373080001 2025-12-22,16:09:54.000,356,11110108,-795,0,1766419793,15083.04296939,90.68910132000019,50703.738924 2025-12-22,16:09:55.000,356,11110095,-795,0,1766419794,15083.06317832,91.09090173000004,50703.75289824 2025-12-22,16:09:56.000,356,11110064,-715,0,1766419795,15083.02276046,91.5208986600046,50703.71097552 2025-12-22,16:09:57.000,356,11110070,-795,0,1766419796,15082.86108902,91.85220777000359,50703.71097552 2025-12-22,16:09:58.000,356,11110071,-795,0,1766419797,15082.618581859999,92.25400818000344,50703.79482096001 2025-12-22,16:09:59.000,356,11110008,-795,0,1766419798,15082.369338389988,92.63466119999794,50703.82975656 2025-12-22,16:10:00.000,356,11110122,-795,0,1766419799,15082.039259199992,92.98006857000291,50703.89962776 2025-12-22,16:10:01.000,356,11110007,-795,0,1766419800,15081.446463919994,93.33252506999997,50703.389568000006 2025-12-22,16:10:02.000,356,11110105,-795,0,1766419801,15081.244374619993,93.80481678000069,50703.822769440005 2025-12-22,16:10:03.000,356,11110074,-795,0,1766419802,15080.974922219997,94.34055066000292,50704.10225424001 2025-12-22,16:10:04.000,356,11110097,-795,0,1766419803,15080.56400731,94.89038280000386,50704.15116408001 2025-12-22,16:10:05.000,356,11110140,-795,0,1766419804,15080.19351025999,95.53890276000311,50704.22103528001 2025-12-22,16:10:06.000,356,11110113,-795,0,1766419805,15079.849958450002,96.20152098000108,50704.1930868 2025-12-22,16:10:07.000,356,11110081,-795,0,1766419806,15079.573769739996,96.93463049999991,50704.172125439996 2025-12-22,16:10:08.000,356,11110075,-755,0,1766419807,15079.46598878,97.6747891499981,50704.228022400006 2025-12-22,16:10:09.000,356,11110132,-795,0,1766419808,15079.40536199,98.42199693000293,50704.22103528001 2025-12-22,16:10:10.000,356,11110113,-795,0,1766419809,15079.31778995999,99.0846151500009,50704.28391936 2025-12-22,16:10:11.000,356,11109986,-795,0,1766419810,15079.149382209995,99.690840330004,50703.738924 2025-12-22,16:10:12.000,356,11110102,-795,0,1766419811,15079.31778995999,100.25477073000366,50703.74591112001 2025-12-22,16:10:13.000,356,11110105,-795,0,1766419812,15079.748913800002,100.8398485200014,50704.41667464001 2025-12-22,16:10:14.000,356,11110076,-795,0,1766419813,15079.964475719993,101.25574718999997,50704.444623120005 2025-12-22,16:10:15.000,356,11110117,-795,0,1766419814,15080.23392811999,101.5447615200028,50704.31885496001 2025-12-22,16:10:16.000,356,11110091,-675,0,1766419815,15080.41580848999,101.77033368000411,50704.28391936 2025-12-22,16:10:17.000,356,11110107,-795,0,1766419816,15080.698733509991,101.86902150000242,50704.25597088 2025-12-22,16:10:18.000,356,11110090,-795,0,1766419817,15080.927768050002,101.91131627999857,50704.20007392001 2025-12-22,16:10:19.000,356,11110105,-795,0,1766419818,15081.109648420002,101.84787411000434,50704.13718984 2025-12-22,16:10:20.000,356,11110124,-795,0,1766419819,15081.291528789989,101.7421371599994,50704.11622848 2025-12-22,16:10:21.000,356,11110008,-795,0,1766419820,15081.203956759993,101.60115455999767,50703.43149072001 2025-12-22,16:10:22.000,356,11110098,-795,0,1766419821,15081.439727609999,101.48836848000064,50703.773859600005 2025-12-22,16:10:23.000,356,11110071,-795,0,1766419822,15081.54077226,101.38263153000298,50703.669052799996 2025-12-22,16:10:24.000,356,11110104,-755,0,1766419823,15081.72265263,101.29099284000404,50703.95552472 2025-12-22,16:10:25.000,356,11110116,-795,0,1766419824,15081.830433589996,101.23459980000189,50703.96949896 2025-12-22,16:10:26.000,356,11110088,-795,0,1766419825,15081.958423479991,101.22050154000317,50703.92757624 2025-12-22,16:10:27.000,356,11110105,-795,0,1766419826,15082.133567539997,101.24164893000125,50703.871679280004 2025-12-22,16:10:28.000,356,11110080,-795,0,1766419827,15082.234612189997,101.26984544999868,50703.82975656 2025-12-22,16:10:29.000,356,11110131,-795,0,1766419828,15082.362602079993,101.29099284000404,50703.79482096001 2025-12-22,16:10:30.000,356,11110114,-715,0,1766419829,15082.409756249988,101.34738587999891,50703.67603992001 2025-12-22,16:10:31.000,356,11110100,-795,0,1766419830,15082.234612189997,101.26984544999868,50703.319696800005 2025-12-22,16:10:32.000,356,11110103,-795,0,1766419831,15082.093149679997,101.19935414999782,50703.43149072001 2025-12-22,16:10:33.000,356,11110119,-795,0,1766419832,15081.86411514,101.12181372000487,50703.536297520004 2025-12-22,16:10:34.000,356,11110128,-795,0,1766419833,15081.55424487999,101.07951894000144,50703.71097552 2025-12-22,16:10:35.000,356,11110096,-795,0,1766419834,15081.102912109993,101.00902764000057,50703.71097552 2025-12-22,16:10:36.000,356,11110110,-675,0,1766419835,15080.678524579991,100.95263459999842,50703.82975656 2025-12-22,16:10:37.000,356,11110097,-795,0,1766419836,15080.23392811999,101.00197851000121,50703.86469216001 2025-12-22,16:10:38.000,356,11110096,-795,0,1766419837,15079.849958450002,101.07951894000144,50703.9485376 2025-12-22,16:10:39.000,356,11110039,-795,0,1766419838,15079.573769739996,101.29099284000404,50704.07430576 2025-12-22,16:10:40.000,356,11110099,-795,0,1766419839,15079.412098299996,101.51656499999808,50704.13718984 2025-12-22,16:10:41.000,356,11110091,-755,0,1766419840,15079.06181018,101.77033368000411,50703.31270968001 2025-12-22,16:10:42.000,356,11110123,-795,0,1766419841,15079.432307229996,102.08754453000438,50704.158151200005 2025-12-22,16:10:43.000,356,11110126,-795,0,1766419842,15079.580506049992,102.36950973000057,50704.18609968 2025-12-22,16:10:44.000,356,11110093,-795,0,1766419843,15079.836485829997,102.5457379799991,50704.17911256001 2025-12-22,16:10:45.000,356,11110126,-635,0,1766419844,15080.072256679989,102.64442580000468,50704.10225424001 2025-12-22,16:10:46.000,356,11110089,-795,0,1766419845,15080.34170908,102.63032753999869,50704.15116408001 2025-12-22,16:10:47.000,356,11110101,-795,0,1766419846,15080.55727099999,102.58098363000317,50704.0184088 2025-12-22,16:10:48.000,356,11110126,-795,0,1766419847,15080.806514470001,102.48934494000423,50703.9485376 2025-12-22,16:10:49.000,356,11110087,-795,0,1766419848,15081.082703179993,102.32721495000442,50703.85071792 2025-12-22,16:10:50.000,356,11110080,-795,0,1766419849,15081.338682959999,102.08754453000438,50703.82975656 2025-12-22,16:10:51.000,356,11110004,-795,0,1766419850,15081.47340915999,101.81262846000027,50703.319696800005 2025-12-22,16:10:52.000,356,11110111,-795,0,1766419851,15082.052731819997,101.71394064000197,50703.74591112001 2025-12-22,16:10:53.000,356,11110117,-795,0,1766419852,15082.531009829989,101.55181065000215,50703.68302704 2025-12-22,16:10:54.000,356,11110111,-795,0,1766419853,15083.137277729991,101.3967297900017,50703.62014296 2025-12-22,16:10:55.000,356,11110135,-795,0,1766419854,15083.83111765999,101.24164893000125,50703.44546496 2025-12-22,16:10:56.000,356,11110154,-795,0,1766419855,15084.518221279992,101.051322420004,50703.36161952001 2025-12-22,16:10:57.000,356,11110086,-795,0,1766419856,15085.225533829995,100.86099590999947,50703.21489000001 2025-12-22,16:10:58.000,356,11110105,-795,0,1766419857,15085.858746969992,100.61427636000008,50703.12405744001 2025-12-22,16:10:59.000,356,11110123,-795,0,1766419858,15086.37070652999,100.40985159000411,50703.04719912001 2025-12-22,16:11:00.000,356,11110093,-795,0,1766419859,15086.795094059991,100.14903377999872,50702.92143096 2025-12-22,16:11:01.000,356,11110010,-795,0,1766419860,15086.889402399996,99.81772466999973,50702.29259016 2025-12-22,16:11:02.000,356,11110082,-755,0,1766419861,15087.266635759988,99.63444729000184,50702.74675296 2025-12-22,16:11:03.000,356,11110150,-795,0,1766419862,15087.307053619988,99.43707164999796,50702.66989464001 2025-12-22,16:11:04.000,356,11110113,-795,0,1766419863,15087.313789929998,99.28199079000478,50702.66989464001 2025-12-22,16:11:05.000,356,11110148,-795,0,1766419864,15087.226217899988,99.0846151500009,50702.77470144 2025-12-22,16:11:06.000,356,11110132,-795,0,1766419865,15087.091491699997,99.00707472000067,50702.85155976 2025-12-22,16:11:07.000,356,11110090,-795,0,1766419866,15086.862457160001,98.82379734000278,50702.82361128 2025-12-22,16:11:08.000,356,11110113,-795,0,1766419867,15086.714258339991,98.61232344000018,50702.92841808001 2025-12-22,16:11:09.000,356,11110125,-795,0,1766419868,15086.566059519995,98.3797021499995,50702.96335368 2025-12-22,16:11:10.000,356,11110100,-795,0,1766419869,15086.41112438999,98.08363869000459,50703.07514760001 2025-12-22,16:11:11.000,356,11110067,-795,0,1766419870,15086.000209479993,97.74528044999897,50702.59303632001 2025-12-22,16:11:12.000,356,11110117,-795,0,1766419871,15086.128199369989,97.4421678600047,50703.25681272 2025-12-22,16:11:13.000,356,11110097,-795,0,1766419872,15086.000209479993,97.04741658000421,50703.20790288 2025-12-22,16:11:14.000,356,11110085,-795,0,1766419873,15085.939582689993,96.69496007999987,50703.30572256 2025-12-22,16:11:15.000,356,11110112,-755,0,1766419874,15085.784647560002,96.2790614100013,50703.37559376 2025-12-22,16:11:16.000,356,11110150,-795,0,1766419875,15085.710548149997,95.87726100000145,50703.41052936001 2025-12-22,16:11:17.000,356,11110056,-675,0,1766419876,15085.575821949991,95.5248045000044,50703.48040056001 2025-12-22,16:11:18.000,356,11110059,-795,0,1766419877,15085.47477729999,95.1300532200039,50703.536297520004 2025-12-22,16:11:19.000,356,11110137,-795,0,1766419878,15085.33331478999,94.75644933000149,50703.68302704 2025-12-22,16:11:20.000,356,11110161,-795,0,1766419879,15085.245742759995,94.38989456999843,50703.655078560005 2025-12-22,16:11:21.000,356,11110062,-795,0,1766419880,15085.19858859,94.03038894000201,50703.487387680005 2025-12-22,16:11:22.000,356,11110126,-795,0,1766419881,15085.21206120999,93.62858853000216,50703.501361919996 2025-12-22,16:11:23.000,356,11110148,-795,0,1766419882,15085.27268799999,93.4100655000002,50703.438477840005 2025-12-22,16:11:24.000,356,11110113,-795,0,1766419883,15085.468040989996,93.05760900000314,50703.564246 2025-12-22,16:11:25.000,356,11110106,-795,0,1766419884,15085.649921359996,92.73334902000352,50703.536297520004 2025-12-22,16:11:26.000,356,11110133,-715,0,1766419885,15085.959791619993,92.49367860000348,50703.45245208 2025-12-22,16:11:27.000,356,11110095,-795,0,1766419886,15086.39765177,92.26810644000216,50703.34764528 2025-12-22,16:11:28.000,356,11110132,-795,0,1766419887,15086.808566679996,92.02138689000276,50703.29174832001 2025-12-22,16:11:29.000,356,11110111,-795,0,1766419888,15087.266635759988,91.82401124999888,50703.221877120006 2025-12-22,16:11:30.000,356,11110122,-795,0,1766419889,15087.89311258999,91.64073387000099,50703.103096080005 2025-12-22,16:11:31.000,356,11110131,-795,0,1766419890,15088.378126909993,91.41516170999967,50702.80264992 2025-12-22,16:11:32.000,356,11110090,-795,0,1766419891,15089.05849422,91.16139303000091,50702.77470144 2025-12-22,16:11:33.000,356,11110130,-795,0,1766419892,15089.745597839988,90.89352609000343,50702.80963704001 2025-12-22,16:11:34.000,356,11110124,-795,0,1766419893,15090.486591939996,90.59041350000189,50702.75374008 2025-12-22,16:11:35.000,356,11110107,-795,0,1766419894,15091.140014009994,90.28025178000098,50702.60701056 2025-12-22,16:11:36.000,356,11110109,-635,0,1766419895,15091.860799180002,89.8361565899977,50702.530152240004 2025-12-22,16:11:37.000,356,11110157,-795,0,1766419896,15092.541166489995,89.3568157500049,50702.42534544001 2025-12-22,16:11:38.000,356,11110143,-755,0,1766419897,15093.167643319997,88.86337664999883,50702.34848712 2025-12-22,16:11:39.000,356,11110092,-675,0,1766419898,15093.77391122,88.30649537999852,50702.264641680005 2025-12-22,16:11:40.000,356,11110124,-755,0,1766419899,15094.306079709997,87.69322107000335,50702.22970608 2025-12-22,16:11:41.000,356,11110112,-795,0,1766419900,15094.791094029999,87.05175024000346,50702.02009248001 2025-12-22,16:11:42.000,356,11110138,-795,0,1766419901,15095.25589942,86.36798463000014,50701.978169760005 2025-12-22,16:11:43.000,356,11110118,-795,0,1766419902,15095.720704809988,85.6701207599981,50702.10393792 2025-12-22,16:11:44.000,356,11110104,-795,0,1766419903,15096.050784,84.90176559000247,50702.1318864 2025-12-22,16:11:45.000,356,11110040,-795,0,1766419904,15096.34718163999,84.14750867999828,50702.194770480004 2025-12-22,16:11:46.000,356,11110128,-795,0,1766419905,15096.576216180001,83.37915351000265,50702.33451288001 2025-12-22,16:11:47.000,356,11110093,-795,0,1766419906,15096.636842970001,82.62489659999846,50702.3415 2025-12-22,16:11:48.000,356,11110077,-795,0,1766419907,15096.630106659992,81.94818012000178,50702.42534544001 2025-12-22,16:11:49.000,356,11110092,-795,0,1766419908,15096.488644149991,81.23621799000102,50702.481242400005 2025-12-22,16:11:50.000,356,11110138,-795,0,1766419909,15096.27308223,80.5665506400037,50702.59303632001 2025-12-22,16:11:51.000,356,11110093,-515,0,1766419910,15095.841958389989,79.90393241999845,50702.37643560001 2025-12-22,16:11:52.000,356,11110135,-795,0,1766419911,15095.498406580002,79.33295288999943,50702.551113600006 2025-12-22,16:11:53.000,356,11110119,-795,0,1766419912,15095.01339226,78.87475944000471,50702.62797192 2025-12-22,16:11:54.000,356,11110116,-795,0,1766419913,15094.716994619994,78.51525381000101,50702.92143096 2025-12-22,16:11:55.000,356,11110085,-795,0,1766419914,15094.225243989997,78.17689557000267,50703.02623776001 2025-12-22,16:11:56.000,356,11110118,-795,0,1766419915,15093.740229669995,77.90902862999792,50703.1100832 2025-12-22,16:11:57.000,356,11110110,-795,0,1766419916,15093.336051069993,77.6975547300026,50703.26379984001 2025-12-22,16:11:58.000,356,11110086,-795,0,1766419917,15092.965554019996,77.47198257000127,50703.30572256 2025-12-22,16:11:59.000,356,11110109,-795,0,1766419918,15092.541166489995,77.30985258000146,50703.4245036 2025-12-22,16:12:00.000,356,11110093,-795,0,1766419919,15092.184142059989,77.10542780999822,50703.45943920001 2025-12-22,16:12:01.000,356,11110019,-795,0,1766419920,15091.651973569991,76.87280652000481,50703.19392864001 2025-12-22,16:12:02.000,356,11110092,-795,0,1766419921,15091.38925747999,76.72477479000372,50703.333671039996 2025-12-22,16:12:03.000,356,11110079,-795,0,1766419922,15091.012024119998,76.44985871999961,50703.40354224 2025-12-22,16:12:04.000,356,11110080,-795,0,1766419923,15090.769516959997,76.21018829999957,50703.59918160001 2025-12-22,16:12:05.000,356,11110059,-675,0,1766419924,15090.580900280002,76.0057635300036,50703.64110432 2025-12-22,16:12:06.000,356,11110063,-795,0,1766419925,15090.385547289996,75.794289630001,50703.69700128001 2025-12-22,16:12:07.000,356,11110106,-795,0,1766419926,15090.29797526,75.63215964000119,50703.62713008001 2025-12-22,16:12:08.000,356,11110138,-755,0,1766419927,15090.304711569996,75.47002965000138,50703.71796264001 2025-12-22,16:12:09.000,356,11110114,-795,0,1766419928,15090.479855630001,75.22331010000198,50703.66206568 2025-12-22,16:12:10.000,356,11110081,-795,0,1766419929,15090.708890169997,75.05413098000281,50703.57123312 2025-12-22,16:12:11.000,356,11110070,-795,0,1766419930,15090.830143749998,74.81446056000277,50702.9703408 2025-12-22,16:12:12.000,356,11110000,-795,0,1766419931,15091.49030212999,74.58183927000209,50703.43149072001 2025-12-22,16:12:13.000,356,11110127,-715,0,1766419932,15092.015734309993,74.25053016000311,50703.438477840005 2025-12-22,16:12:14.000,356,11110118,-795,0,1766419933,15092.57484804,73.8769262700007,50703.333671039996 2025-12-22,16:12:15.000,356,11110092,-795,0,1766419934,15093.147434389997,73.42578194999805,50703.24283848001 2025-12-22,16:12:16.000,356,11110071,-795,0,1766419935,15093.699811809995,72.98168676000205,50703.14501880001 2025-12-22,16:12:17.000,356,11110103,-795,0,1766419936,15094.171353509992,72.50939505000133,50703.19392864001 2025-12-22,16:12:18.000,356,11110116,-715,0,1766419937,15094.555323179993,72.00890682000318,50703.07514760001 2025-12-22,16:12:19.000,356,11110078,-795,0,1766419938,15094.84498450999,71.46612381000159,50703.01925064 2025-12-22,16:12:20.000,356,11110105,-795,0,1766419939,15095.04707380999,71.01497948999895,50703.00527640001 2025-12-22,16:12:21.000,356,11110061,-795,0,1766419940,15095.02686487999,70.5144912600008,50702.62098480001 2025-12-22,16:12:22.000,356,11110085,-715,0,1766419941,15095.228954179991,70.09859259000223,50703.01226352 2025-12-22,16:12:23.000,356,11110111,-795,0,1766419942,15095.262635729996,69.72498869999981,50703.04719912001 2025-12-22,16:12:24.000,356,11110107,-755,0,1766419943,15095.222217869996,69.32318828999996,50703.13104456 2025-12-22,16:12:25.000,356,11110115,-795,0,1766419944,15095.16832738999,68.98483005000162,50703.1799544 2025-12-22,16:12:26.000,356,11110116,-715,0,1766419945,15095.100964289995,68.62532441999792,50703.38258088001 2025-12-22,16:12:27.000,356,11110093,-795,0,1766419946,15094.939292849995,68.22352400999807,50703.39655512 2025-12-22,16:12:28.000,356,11110122,-795,0,1766419947,15094.743939859989,67.78647795000143,50703.54328464 2025-12-22,16:12:29.000,356,11110091,-795,0,1766419948,15094.454278529993,67.34943189000478,50703.64110432 2025-12-22,16:12:30.000,356,11110100,-795,0,1766419949,15094.171353509992,66.8700910500047,50703.703988400004 2025-12-22,16:12:31.000,356,11110083,-755,0,1766419950,15093.54487667999,66.41894673000206,50703.47341344 2025-12-22,16:12:32.000,356,11110122,-795,0,1766419951,15093.133961769992,66.01009719000285,50703.93456336001 2025-12-22,16:12:33.000,356,11110099,-795,0,1766419952,15092.47380339,65.58714938999765,50703.97648608 2025-12-22,16:12:34.000,356,11110103,-795,0,1766419953,15091.840590250002,65.23469289000059,50704.10225424001 2025-12-22,16:12:35.000,356,11110104,-595,0,1766419954,15091.099596149994,64.96682595000311,50704.23500952 2025-12-22,16:12:36.000,356,11110121,-795,0,1766419955,15090.35860205,64.82584335000138,50704.35379056 2025-12-22,16:12:37.000,356,11110103,-795,0,1766419956,15089.590662709998,64.76240117999987,50704.46558448001 2025-12-22,16:12:38.000,356,11110103,-795,0,1766419957,15088.87661385,64.81879422000202,50704.6472496 2025-12-22,16:12:39.000,356,11110126,-795,0,1766419958,15088.189510229997,64.94567855999776,50704.82192760001 2025-12-22,16:12:40.000,356,11110082,-675,0,1766419959,15087.59671495,65.16420158999972,50704.9267344 2025-12-22,16:12:41.000,356,11110064,-795,0,1766419960,15086.842248230001,65.43206853000447,50704.374751920004 2025-12-22,16:12:42.000,356,11110126,-795,0,1766419961,15086.67384047999,65.79862329000025,50704.96167 2025-12-22,16:12:43.000,356,11110102,-795,0,1766419962,15086.37744284,66.20747282999946,50705.00359272 2025-12-22,16:12:44.000,356,11110083,-795,0,1766419963,15086.276398189999,66.62337149999803,50704.97564424 2025-12-22,16:12:45.000,356,11110078,-795,0,1766419964,15086.303343429994,67.04631930000323,50704.8568632 2025-12-22,16:12:46.000,356,11110128,-795,0,1766419965,15086.424597009995,67.47631623000052,50704.77301776001 2025-12-22,16:12:47.000,356,11110109,-795,0,1766419966,15086.65363154999,67.87811664000037,50704.59135264 2025-12-22,16:12:48.000,356,11110100,-795,0,1766419967,15087.057810149992,68.27991705000022,50704.48654584001 2025-12-22,16:12:49.000,356,11110098,-795,0,1766419968,15087.502406609994,68.62532441999792,50704.42366176 2025-12-22,16:12:50.000,356,11110139,-795,0,1766419969,15088.061520340001,68.96368266000354,50704.262958 2025-12-22,16:12:51.000,356,11110048,-795,0,1766419970,15088.506116799988,69.22450047000166,50703.73193688 2025-12-22,16:12:52.000,356,11110119,-795,0,1766419971,15089.274056139991,69.48531827999977,50703.73193688 2025-12-22,16:12:53.000,356,11110113,-795,0,1766419972,15090.13630382,69.7108904400011,50703.93456336001 2025-12-22,16:12:54.000,356,11110113,-795,0,1766419973,15090.924452089988,69.88711868999962,50703.79482096001 2025-12-22,16:12:55.000,356,11110111,-795,0,1766419974,15091.678918810001,69.97875737999857,50703.59219448 2025-12-22,16:12:56.000,356,11110063,-795,0,1766419975,15092.48727600999,70.00695390000328,50703.47341344 2025-12-22,16:12:57.000,356,11110094,-795,0,1766419976,15093.174379629992,69.94351173000177,50703.34065816001 2025-12-22,16:12:58.000,356,11110118,-795,0,1766419977,15093.841274319995,69.84482391000347,50703.30572256 2025-12-22,16:12:59.000,356,11110097,-795,0,1766419978,15094.366706499997,69.69679218000238,50703.13803168 2025-12-22,16:13:00.000,356,11110111,-795,0,1766419979,15094.777621409994,69.51351480000449,50703.1100832 2025-12-22,16:13:01.000,356,11110116,-795,0,1766419980,15094.90561129999,69.23154960000102,50702.77470144 2025-12-22,16:13:02.000,356,11110106,-755,0,1766419981,15094.999919639995,69.06237048000185,50702.92143096 2025-12-22,16:13:03.000,356,11110134,-795,0,1766419982,15094.78435771999,68.85089657999924,50702.95636656001 2025-12-22,16:13:04.000,356,11110137,-795,0,1766419983,15094.292607089992,68.75220876000094,50703.06117336 2025-12-22,16:13:05.000,356,11110116,-795,0,1766419984,15093.901901109995,68.70286484999815,50703.333671039996 2025-12-22,16:13:06.000,356,11110087,-715,0,1766419985,15093.282160589988,68.69581571999879,50703.46642632 2025-12-22,16:13:07.000,356,11110122,-795,0,1766419986,15092.561375419995,68.81565093000245,50703.669052799996 2025-12-22,16:13:08.000,356,11110086,-795,0,1766419987,15091.753018219992,68.95663353000418,50703.84373080001 2025-12-22,16:13:09.000,356,11110114,-795,0,1766419988,15090.904243159988,69.18925482000486,50704.07430576 2025-12-22,16:13:10.000,356,11110123,-795,0,1766419989,15090.07567703,69.4289252400049,50704.25597088 2025-12-22,16:13:11.000,356,11110097,-795,0,1766419990,15089.125857319996,69.76728348000324,50704.20007392001 2025-12-22,16:13:12.000,356,11110132,-795,0,1766419991,15088.317500119992,70.04219955000008,50704.34680344001 2025-12-22,16:13:13.000,356,11110081,-795,0,1766419992,15087.52935184999,70.52154039000015,50704.563404160006 2025-12-22,16:13:14.000,356,11110041,-795,0,1766419993,15086.828775609996,71.00088123000023,50704.68917232 2025-12-22,16:13:15.000,356,11110099,-715,0,1766419994,15086.195562469999,71.48022207000031,50704.94070864001 2025-12-22,16:13:16.000,356,11110073,-795,0,1766419995,15085.555613019991,71.96661203999975,50705.07346392 2025-12-22,16:13:17.000,356,11110010,-795,0,1766419996,15085.030180839989,72.54464069999813,50705.19923208 2025-12-22,16:13:18.000,356,11110098,-795,0,1766419997,15084.531693899997,73.12266936000378,50705.22019344 2025-12-22,16:13:19.000,356,11110112,-795,0,1766419998,15084.15446053999,73.63725585000066,50705.29705176 2025-12-22,16:13:20.000,356,11110112,-795,0,1766419999,15083.925425999994,74.25053016000311,50705.32500024001 2025-12-22,16:13:21.000,356,11110108,-795,0,1766420000,15083.595346809998,74.84265708000021,50705.1712836 2025-12-22,16:13:22.000,356,11110097,-795,0,1766420001,15083.568401569988,75.45593139000266,50705.12237376 2025-12-22,16:13:23.000,356,11110125,-795,0,1766420002,15083.635764669998,76.04805830999976,50705.08045104 2025-12-22,16:13:24.000,356,11109996,-795,0,1766420003,15083.864799209994,76.61198870999942,50704.98263136 2025-12-22,16:13:25.000,356,11110131,-795,0,1766420004,15084.19487839999,77.11247694000485,50704.84987608001 2025-12-22,16:13:26.000,356,11110091,-795,0,1766420005,15084.673156409997,77.59886691000429,50704.87083744001 2025-12-22,16:13:27.000,356,11110096,-795,0,1766420006,15085.104280249994,78.01476558000286,50704.661223840005 2025-12-22,16:13:28.000,356,11110118,-795,0,1766420007,15085.656657669992,78.39541860000463,50704.51449432001 2025-12-22,16:13:29.000,356,11110142,-795,0,1766420008,15086.256189259999,78.72672771000362,50704.36776480001 2025-12-22,16:13:30.000,356,11110104,-795,0,1766420009,15086.923083950001,78.99459465000109,50704.18609968 2025-12-22,16:13:31.000,356,11110120,-795,0,1766420010,15087.52935184999,79.17082289999962,50703.88565352001 2025-12-22,16:13:32.000,356,11110121,-795,0,1766420011,15088.263609640002,79.32590376000007,50703.84373080001 2025-12-22,16:13:33.000,356,11110074,-795,0,1766420012,15088.943976949995,79.39639506000094,50703.75289824 2025-12-22,16:13:34.000,356,11110111,-795,0,1766420013,15089.637816879993,79.38229680000222,50703.69700128001 2025-12-22,16:13:35.000,356,11110086,-795,0,1766420014,15090.29797526,79.32590376000007,50703.703988400004 2025-12-22,16:13:36.000,356,11110083,-795,0,1766420015,15090.789725889997,79.16377377000026,50703.66206568 2025-12-22,16:13:37.000,356,11110119,-555,0,1766420016,15091.140014009994,78.93115247999958,50703.655078560005 2025-12-22,16:13:38.000,356,11110104,-755,0,1766420017,15091.35557593,78.58574511000188,50703.57123312 2025-12-22,16:13:39.000,356,11110070,-795,0,1766420018,15091.43641165,78.20509209000011,50703.62713008001 2025-12-22,16:13:40.000,356,11110087,-795,0,1766420019,15091.35557593,77.85263559000305,50703.669052799996 2025-12-22,16:13:41.000,356,11110103,-795,0,1766420020,15091.22758603999,77.46493344000191,50703.64809144001 2025-12-22,16:13:42.000,356,11110118,-795,0,1766420021,15091.032233049998,77.03493651000463,50703.724949760006 2025-12-22,16:13:43.000,356,11110114,-795,0,1766420022,15090.729099099997,76.68248001000029,50703.8087952 2025-12-22,16:13:44.000,356,11110111,-795,0,1766420023,15090.439437770001,76.4005148100041,50703.990460320005 2025-12-22,16:13:45.000,356,11110120,-795,0,1766420024,15090.143040129995,76.11854961000063,50704.18609968 2025-12-22,16:13:46.000,356,11110122,-795,0,1766420025,15089.779279389993,75.85773180000251,50704.38872616001 2025-12-22,16:13:47.000,356,11110144,-795,0,1766420026,15089.348155549997,75.64625789999991,50704.51449432001 2025-12-22,16:13:48.000,356,11110100,-795,0,1766420027,15088.87661385,75.41363660999923,50704.68218520001 2025-12-22,16:13:49.000,356,11110103,-795,0,1766420028,15088.384863220002,75.22331010000198,50704.79397912 2025-12-22,16:13:50.000,356,11110130,-795,0,1766420029,15087.785331629995,75.08232750000025,50704.87083744001 2025-12-22,16:13:51.000,356,11110123,-795,0,1766420030,15087.030864909997,74.94839402999787,50704.70314656001 2025-12-22,16:13:52.000,356,11110123,-795,0,1766420031,15086.41112438999,74.87790273000428,50704.79397912 2025-12-22,16:13:53.000,356,11110133,-795,0,1766420032,15085.892428519997,74.86380446999829,50704.94070864001 2025-12-22,16:13:54.000,356,11110128,-795,0,1766420033,15085.29963324,74.94134489999851,50704.94070864001 2025-12-22,16:13:55.000,356,11110124,-795,0,1766420034,15084.834827849998,75.09642575999897,50705.00359272 2025-12-22,16:13:56.000,356,11110094,-795,0,1766420035,15084.437385559992,75.27970314000413,50705.1712836 2025-12-22,16:13:57.000,356,11110133,-795,0,1766420036,15084.08036113,75.52642269000353,50705.15032224 2025-12-22,16:13:58.000,356,11110045,-795,0,1766420037,15083.783963489994,75.85773180000251,50705.12936088 2025-12-22,16:13:59.000,356,11110099,-795,0,1766420038,15083.608819429988,76.19609004000085,50705.045515440004 2025-12-22,16:14:00.000,356,11110063,-795,0,1766420039,15083.588610499988,76.60493958000006,50705.0315412 2025-12-22,16:14:01.000,356,11110104,-795,0,1766420040,15083.534720019998,77.06313303000206,50704.77301776001 2025-12-22,16:14:02.000,356,11110075,-795,0,1766420041,15083.649237289988,77.56362126000022,50704.62628824 2025-12-22,16:14:03.000,356,11110114,-795,0,1766420042,15083.898480759999,78.06410948999837,50704.52846856 2025-12-22,16:14:04.000,356,11110122,-795,0,1766420043,15084.167933159995,78.64213815000403,50704.43763600001 2025-12-22,16:14:05.000,356,11110082,-795,0,1766420044,15084.423912940001,79.17787202999898,50704.31186784 2025-12-22,16:14:06.000,356,11110134,-795,0,1766420045,15084.814618919998,79.762949820004,50704.29789360001 2025-12-22,16:14:07.000,356,11110124,-795,0,1766420046,15085.144698109994,80.3198310900043,50704.15116408001 2025-12-22,16:14:08.000,356,11110104,-795,0,1766420047,15085.44109575,80.82031932000245,50704.039370160004 2025-12-22,16:14:09.000,356,11110097,-795,0,1766420048,15085.717284459992,81.2573653799991,50703.89962776 2025-12-22,16:14:10.000,356,11110098,-795,0,1766420049,15086.027154719988,81.73670621999918,50703.85071792 2025-12-22,16:14:11.000,356,11110142,-795,0,1766420050,15086.161880919994,82.1737522800031,50703.47341344 2025-12-22,16:14:12.000,356,11110077,-795,0,1766420051,15086.45827856,82.6671913800019,50703.38258088001 2025-12-22,16:14:13.000,356,11110105,-795,0,1766420052,15086.70078572,83.11833570000454,50703.31270968001 2025-12-22,16:14:14.000,356,11110130,-795,0,1766420053,15087.118436939993,83.55538176000118,50703.71097552 2025-12-22,16:14:15.000,356,11110083,-795,0,1766420054,15087.327262549989,83.90783825999824,50703.62014296 2025-12-22,16:14:16.000,356,11110111,-795,0,1766420055,15087.583242329994,84.3096386699981,50703.64809144001 2025-12-22,16:14:17.000,356,11110070,-795,0,1766420056,15087.75165007999,84.66209517000243,50703.62713008001 2025-12-22,16:14:18.000,356,11110076,-795,0,1766420057,15087.83248579999,84.9793060200027,50703.557258880006 2025-12-22,16:14:19.000,356,11110092,-795,0,1766420058,15087.825749489995,85.28241861000424,50703.669052799996 2025-12-22,16:14:20.000,356,11110105,-795,0,1766420059,15087.765122699995,85.56438381000044,50703.58520736 2025-12-22,16:14:21.000,356,11110093,-795,0,1766420060,15087.583242329994,85.83929988000455,50703.501361919996 2025-12-22,16:14:22.000,356,11110110,-795,0,1766420061,15087.327262549989,86.0296263900018,50703.43149072001 2025-12-22,16:14:23.000,356,11110107,-795,0,1766420062,15087.098228009992,86.17060899000353,50703.6341172 2025-12-22,16:14:24.000,356,11110046,-795,0,1766420063,15086.707522029996,86.29749332999927,50703.58520736 2025-12-22,16:14:25.000,356,11110102,-795,0,1766420064,15086.43133331999,86.41732854000293,50704.0184088 2025-12-22,16:14:26.000,356,11110121,-795,0,1766420065,15086.101254129993,86.50896723000187,50704.20007392001 2025-12-22,16:14:27.000,356,11110093,-795,0,1766420066,15085.683602910001,86.57945853000274,50704.35379056 2025-12-22,16:14:28.000,356,11110105,-795,0,1766420067,15085.265951689995,86.6851954800004,50704.38872616001 2025-12-22,16:14:29.000,356,11110137,-795,0,1766420068,15084.875245709998,86.71339199999784,50704.45859736 2025-12-22,16:14:30.000,356,11110141,-635,0,1766420069,15084.376758769991,86.77683416999935,50704.52148144 2025-12-22,16:14:31.000,356,11110120,-795,0,1766420070,15083.790699799989,86.76978503999999,50704.4027004 2025-12-22,16:14:32.000,356,11110075,-795,0,1766420071,15083.211377139996,86.76273591000063,50704.374751920004 2025-12-22,16:14:33.000,356,11110062,-795,0,1766420072,15082.746571749994,86.82617808000214,50704.36077768 2025-12-22,16:14:34.000,356,11110101,-795,0,1766420073,15082.295238979998,86.81207982000342,50704.444623120005 2025-12-22,16:14:35.000,356,11110103,-795,0,1766420074,15081.931478239996,86.92486590000044,50704.65423672001 2025-12-22,16:14:36.000,356,11110125,-795,0,1766420075,15081.459936539999,86.98125894000259,50704.7171208 2025-12-22,16:14:37.000,356,11110118,-795,0,1766420076,15080.988394840002,87.10109414999897,50704.7171208 2025-12-22,16:14:38.000,356,11110107,-795,0,1766420077,15080.631370409996,87.19273283999792,50704.76603064 2025-12-22,16:14:39.000,356,11110133,-795,0,1766420078,15080.26087336,87.27732240000478,50704.81494048 2025-12-22,16:14:40.000,356,11110124,-715,0,1766420079,15079.930794169988,87.43240325999795,50704.8568632 2025-12-22,16:14:41.000,356,11110066,-795,0,1766420080,15079.567033430001,87.4887963000001,50704.48654584001 2025-12-22,16:14:42.000,356,11110067,-795,0,1766420081,15079.33799888999,87.672073679998,50704.58436552001 2025-12-22,16:14:43.000,356,11110117,-795,0,1766420082,15079.17632744999,87.79895802000101,50704.61930112 2025-12-22,16:14:44.000,356,11110082,-795,0,1766420083,15079.088755419994,87.91174409999803,50704.68917232 2025-12-22,16:14:45.000,356,11110097,-795,0,1766420084,15079.021392319999,88.03862844000105,50704.66821096 2025-12-22,16:14:46.000,356,11110123,-795,0,1766420085,15078.97423814999,88.21485668999958,50704.58436552001 2025-12-22,16:14:47.000,356,11110091,-795,0,1766420086,15078.933820289989,88.36993755000003,50704.51449432001 2025-12-22,16:14:48.000,356,11110114,-795,0,1766420087,15078.927083979994,88.5391166699992,50704.59135264 2025-12-22,16:14:49.000,356,11110128,-795,0,1766420088,15078.900138739999,88.82813100000203,50704.542442800004 2025-12-22,16:14:50.000,356,11110080,-795,0,1766420089,15078.967501839994,88.95501533999777,50704.47955872 2025-12-22,16:14:51.000,356,11110045,-795,0,1766420090,15078.954029219989,89.19468575999781,50704.20007392001 2025-12-22,16:14:52.000,356,11110106,-795,0,1766420091,15078.960765529999,89.49074922,50704.23500952 2025-12-22,16:14:53.000,356,11110123,-795,0,1766420092,15079.09549172999,89.7374687699994,50704.31885496001 2025-12-22,16:14:54.000,356,11110090,-795,0,1766420093,15079.230217929995,89.99828658000479,50704.40968752 2025-12-22,16:14:55.000,356,11110106,-795,0,1766420094,15079.331262579995,90.20976048000011,50704.42366176 2025-12-22,16:14:56.000,356,11110093,-795,0,1766420095,15079.37841674999,90.47057828999823,50704.374751920004 2025-12-22,16:14:57.000,356,11110094,-795,0,1766420096,15079.42557092,90.63975741000468,50704.38173904 2025-12-22,16:14:58.000,356,11110109,-795,0,1766420097,15079.492934019996,90.92172261000087,50704.40968752 2025-12-22,16:14:59.000,356,11110138,-715,0,1766420098,15079.506406640001,91.06975434000196,50704.42366176 2025-12-22,16:15:00.000,356,11110090,-795,0,1766420099,15079.499670329991,91.23893346000114,50704.374751920004 2025-12-22,16:15:01.000,356,11110061,-795,0,1766420100,15079.35820781999,91.37286693000351,50704.207061040004 2025-12-22,16:15:02.000,356,11110118,-795,0,1766420101,15079.31778995999,91.54204605000268,50704.28391936 2025-12-22,16:15:03.000,356,11110088,-795,0,1766420102,15079.189800069995,91.68302865000442,50704.325842080005 2025-12-22,16:15:04.000,356,11110118,-795,0,1766420103,15079.210008999995,91.83810951000487,50704.45161024 2025-12-22,16:15:05.000,356,11110130,-595,0,1766420104,15079.15611851999,91.97909210999933,50704.444623120005 2025-12-22,16:15:06.000,356,11110110,-795,0,1766420105,15079.08201911,92.02138689000276,50704.48654584001 2025-12-22,16:15:07.000,356,11110097,-795,0,1766420106,15078.980974459999,92.1130255800017,50704.493532960005 2025-12-22,16:15:08.000,356,11110112,-795,0,1766420107,15078.920347669999,92.16941862000385,50704.444623120005 2025-12-22,16:15:09.000,356,11110106,-795,0,1766420108,15078.873193499989,92.19056601000193,50704.47955872 2025-12-22,16:15:10.000,356,11110091,-795,0,1766420109,15078.812566709988,92.17646775000321,50704.59135264 2025-12-22,16:15:11.000,356,11110126,-795,0,1766420110,15078.630686340002,92.09187819000363,50704.29090648 2025-12-22,16:15:12.000,356,11110050,-795,0,1766420111,15078.617213719997,92.0495834100002,50704.15116408001 2025-12-22,16:15:13.000,356,11110113,-795,0,1766420112,15078.751939919988,92.0495834100002,50704.35379056 2025-12-22,16:15:14.000,356,11110088,-795,0,1766420113,15078.873193499989,91.96499385000061,50704.38173904 2025-12-22,16:15:15.000,356,11110119,-795,0,1766420114,15079.001183389999,91.85925690000295,50704.35379056 2025-12-22,16:15:16.000,356,11110099,-795,0,1766420115,15079.129173279995,91.77466734000336,50704.26994512001 2025-12-22,16:15:17.000,356,11110115,-795,0,1766420116,15079.351471509995,91.67597951999778,50704.1930868 2025-12-22,16:15:18.000,356,11110117,-795,0,1766420117,15079.540088189991,91.57024257000012,50704.13020272001 2025-12-22,16:15:19.000,356,11110106,-635,0,1766420118,15079.735441179997,91.43630909999774,50704.15116408001 2025-12-22,16:15:20.000,356,11110124,-795,0,1766420119,15079.964475719993,91.3446704099988,50704.039370160004 2025-12-22,16:15:21.000,356,11110134,-795,0,1766420120,15080.153092399989,91.20368781000434,50703.86469216001 2025-12-22,16:15:22.000,356,11110091,-795,0,1766420121,15080.45622634999,91.14729477000219,50703.81578232001 2025-12-22,16:15:23.000,356,11110088,-795,0,1766420122,15080.759360299991,91.06975434000196,50703.90661488 2025-12-22,16:15:24.000,356,11110102,-795,0,1766420123,15081.022076389992,91.01336129999981,50703.836743679996 2025-12-22,16:15:25.000,356,11110123,-795,0,1766420124,15081.237638309998,90.99221391000174,50703.773859600005 2025-12-22,16:15:26.000,356,11110150,-795,0,1766420125,15081.51382701999,91.01336129999981,50703.669052799996 2025-12-22,16:15:27.000,356,11110079,-755,0,1766420126,15081.74286156,91.07680347000132,50703.50834904001 2025-12-22,16:15:28.000,356,11110075,-795,0,1766420127,15081.998841339991,91.14024564000283,50703.50834904001 2025-12-22,16:15:29.000,356,11110110,-755,0,1766420128,15082.261557429993,91.26008084999921,50703.438477840005 2025-12-22,16:15:30.000,356,11110113,-795,0,1766420129,15082.477119349998,91.45040736000374,50703.368606640004 2025-12-22,16:15:31.000,356,11110118,-795,0,1766420130,15082.557955069999,91.64073387000099,50703.08912184 2025-12-22,16:15:32.000,356,11110113,-795,0,1766420131,15082.766780679995,91.89450254999974,50703.040212 2025-12-22,16:15:33.000,356,11110081,-795,0,1766420132,15082.94192474,92.1482712299985,50703.18694152 2025-12-22,16:15:34.000,356,11110076,-795,0,1766420133,15083.12380511,92.40908904000389,50703.31270968001 2025-12-22,16:15:35.000,356,11110093,-635,0,1766420134,15083.177695589991,92.63466119999794,50703.2847612 2025-12-22,16:15:36.000,356,11110131,-795,0,1766420135,15083.251794999996,92.83203684000182,50703.2847612 2025-12-22,16:15:37.000,356,11110093,-795,0,1766420136,15083.292212859997,93.05760900000314,50703.25681272 2025-12-22,16:15:38.000,356,11110068,-795,0,1766420137,15083.298949169992,93.3113776800019,50703.2847612 2025-12-22,16:15:39.000,356,11110119,-795,0,1766420138,15083.238322379992,93.56514636000065,50703.23585136 2025-12-22,16:15:40.000,356,11110069,-795,0,1766420139,15083.265267620001,93.79071852000197,50703.29174832001 2025-12-22,16:15:41.000,356,11110054,-795,0,1766420140,15083.06317832,94.00219242000458,50702.94239232 2025-12-22,16:15:42.000,356,11110089,-635,0,1766420141,15083.01602414999,94.23481370999798,50703.12405744001 2025-12-22,16:15:43.000,356,11110085,-795,0,1766420142,15082.92171581,94.45333673999994,50703.18694152 2025-12-22,16:15:44.000,356,11110118,-795,0,1766420143,15082.85435270999,94.62251585999911,50703.34764528 2025-12-22,16:15:45.000,356,11110099,-795,0,1766420144,15082.685944959994,94.83398976000171,50703.24283848001 2025-12-22,16:15:46.000,356,11110120,-795,0,1766420145,15082.598372929999,95.0172671399996,50703.3546324 2025-12-22,16:15:47.000,356,11110084,-795,0,1766420146,15082.369338389988,95.17939712999942,50703.333671039996 2025-12-22,16:15:48.000,356,11110126,-795,0,1766420147,15082.268293740002,95.36267451000458,50703.48040056001 2025-12-22,16:15:49.000,356,11110058,-795,0,1766420148,15082.153776469997,95.58119753999927,50703.48040056001 2025-12-22,16:15:50.000,356,11110095,-795,0,1766420149,15082.012313959996,95.72922927000036,50703.54328464 2025-12-22,16:15:51.000,356,11110139,-795,0,1766420150,15081.709180009995,95.90545751999889,50703.00527640001 2025-12-22,16:15:52.000,356,11110115,-795,0,1766420151,15081.75633417999,96.10988229000213,50703.40354224 2025-12-22,16:15:53.000,356,11110108,-795,0,1766420152,15081.72265263,96.25791402000323,50703.438477840005 2025-12-22,16:15:54.000,356,11110068,-795,0,1766420153,15081.67549845999,96.4270931400024,50703.41052936001 2025-12-22,16:15:55.000,356,11110076,-795,0,1766420154,15081.66202584,96.61741964999965,50703.46642632 2025-12-22,16:15:56.000,356,11110118,-795,0,1766420155,15081.75633417999,96.75840225000138,50703.37559376 2025-12-22,16:15:57.000,356,11110118,-795,0,1766420156,15081.830433589996,96.87823745999776,50703.43149072001 2025-12-22,16:15:58.000,356,11110084,-795,0,1766420157,15081.938214549991,97.03331831999822,50703.389568000006 2025-12-22,16:15:59.000,356,11110097,-675,0,1766420158,15081.992105029996,97.16020266000123,50703.37559376 2025-12-22,16:16:00.000,356,11110068,-755,0,1766420159,15082.066204440001,97.24479222000082,50703.40354224 2025-12-22,16:16:01.000,356,11110102,-795,0,1766420160,15082.099885989992,97.30823439000233,50703.13803168 2025-12-22,16:16:02.000,356,11110106,-795,0,1766420161,15082.241348499992,97.39282395000191,50703.20790288 2025-12-22,16:16:03.000,356,11110072,-795,0,1766420162,15082.443437799993,97.44921699000406,50703.2498256 2025-12-22,16:16:04.000,356,11110057,-715,0,1766420163,15082.504064589994,97.55495394000172,50703.29873544 2025-12-22,16:16:05.000,356,11110079,-795,0,1766420164,15082.551218759989,97.5761013299998,50703.23585136 2025-12-22,16:16:06.000,356,11110104,-795,0,1766420165,15082.706153889994,97.60429785000451,50703.23585136 2025-12-22,16:16:07.000,356,11110087,-795,0,1766420166,15082.766780679995,97.63954350000131,50703.18694152 2025-12-22,16:16:08.000,356,11110067,-795,0,1766420167,15082.888034259995,97.63954350000131,50703.22886424 2025-12-22,16:16:09.000,356,11110098,-795,0,1766420168,15082.989078909995,97.63954350000131,50703.2498256 2025-12-22,16:16:10.000,356,11110088,-795,0,1766420169,15083.02276046,97.63954350000131,50703.26379984001 2025-12-22,16:16:11.000,356,11110024,-715,0,1766420170,15082.95539735999,97.56200307000108,50702.9004696 2025-12-22,16:16:12.000,356,11110021,-795,0,1766420171,15083.01602414999,97.49151177000022,50702.99130216 2025-12-22,16:16:13.000,356,11110108,-795,0,1766420172,15083.069914629996,97.41397133999999,50703.438477840005 2025-12-22,16:16:14.000,356,11110111,-795,0,1766420173,15083.009287839996,97.30118526000297,50703.52931040001 2025-12-22,16:16:15.000,356,11110081,-795,0,1766420174,15082.90150688,97.2306939600021,50703.501361919996 2025-12-22,16:16:16.000,356,11110067,-795,0,1766420175,15082.847616399995,97.09676048999972,50703.59918160001 2025-12-22,16:16:17.000,356,11110099,-795,0,1766420176,15082.645527099994,97.01217093000014,50703.61315584 2025-12-22,16:16:18.000,356,11110091,-675,0,1766420177,15082.477119349998,96.91348311000183,50703.6341172 2025-12-22,16:16:19.000,356,11110107,-795,0,1766420178,15082.328920530003,96.82889355000225,50703.73193688 2025-12-22,16:16:20.000,356,11110090,-795,0,1766420179,15082.227875880002,96.73020573000395,50703.738924 2025-12-22,16:16:21.000,356,11110034,-795,0,1766420180,15081.985368720001,96.63151790999837,50703.45245208 2025-12-22,16:16:22.000,356,11110109,-795,0,1766420181,15082.066204440001,96.59627226000157,50703.724949760006 2025-12-22,16:16:23.000,356,11110077,-795,0,1766420182,15082.039259199992,96.54692834999878,50703.80180808 2025-12-22,16:16:24.000,356,11110085,-795,0,1766420183,15082.039259199992,96.51873183000134,50703.738924 2025-12-22,16:16:25.000,356,11110108,-795,0,1766420184,15082.106622300002,96.49758444000327,50703.836743679996 2025-12-22,16:16:26.000,356,11110087,-795,0,1766420185,15082.147040160002,96.48348618000455,50703.822769440005 2025-12-22,16:16:27.000,356,11110085,-795,0,1766420186,15082.167249090002,96.49758444000327,50703.836743679996 2025-12-22,16:16:28.000,356,11110063,-795,0,1766420187,15082.227875880002,96.4623387899992,50703.8786664 2025-12-22,16:16:29.000,356,11110097,-795,0,1766420188,15082.315447909998,96.40594575000432,50703.91360200001 2025-12-22,16:16:30.000,356,11110083,-795,0,1766420189,15082.443437799993,96.34955271000217,50703.86469216001 2025-12-22,16:16:31.000,356,11110159,-795,0,1766420190,15082.456910419998,96.22971749999851,50703.62713008001 2025-12-22,16:16:32.000,356,11110107,-795,0,1766420191,15082.63205447999,96.20857011000044,50703.6341172 2025-12-22,16:16:33.000,356,11110060,-795,0,1766420192,15082.726362819994,96.09578403000341,50703.536297520004 2025-12-22,16:16:34.000,356,11110107,-795,0,1766420193,15082.968869979995,96.00414534000447,50703.69001416 2025-12-22,16:16:35.000,356,11110096,-795,0,1766420194,15083.177695589991,95.89840838999953,50703.64809144001 2025-12-22,16:16:36.000,356,11110119,-635,0,1766420195,15083.420202749992,95.70103275000292,50703.48040056001 2025-12-22,16:16:37.000,356,11110093,-795,0,1766420196,15083.595346809998,95.5741484099999,50703.58520736 2025-12-22,16:16:38.000,356,11110032,-795,0,1766420197,15083.85132658999,95.46841146000224,50703.536297520004 2025-12-22,16:16:39.000,356,11110088,-635,0,1766420198,15084.12077899,95.28513408000435,50703.536297520004 2025-12-22,16:16:40.000,356,11110078,-795,0,1766420199,15084.396967699991,95.02431626999896,50703.55027176001 2025-12-22,16:16:41.000,356,11110058,-795,0,1766420200,15084.585584380002,94.74940020000213,50703.23585136 2025-12-22,16:16:42.000,356,11110069,-795,0,1766420201,15084.902190949993,94.52382804000081,50703.31270968001 2025-12-22,16:16:43.000,356,11110082,-715,0,1766420202,15085.205324899995,94.34759979000228,50703.48040056001 2025-12-22,16:16:44.000,356,11110067,-795,0,1766420203,15085.447832059996,94.06563458999881,50703.43149072001 2025-12-22,16:16:45.000,356,11110070,-795,0,1766420204,15085.643185050001,93.79776765000133,50703.41052936001 2025-12-22,16:16:46.000,356,11110110,-795,0,1766420205,15085.852010659997,93.52990071000386,50703.41751648 2025-12-22,16:16:47.000,356,11110004,-795,0,1766420206,15085.865483280002,93.17039508000016,50703.054186240006 2025-12-22,16:16:48.000,356,11110129,-795,0,1766420207,15085.993473169998,92.88842988000397,50703.221877120006 2025-12-22,16:16:49.000,356,11110112,-795,0,1766420208,15086.141671989993,92.59236642000178,50703.27777408 2025-12-22,16:16:50.000,356,11110084,-675,0,1766420209,15086.33702498,92.23990992000472,50703.44546496 2025-12-22,16:16:51.000,356,11110101,-795,0,1766420210,15086.363970219994,91.88745342000038,50703.24283848001 2025-12-22,16:16:52.000,356,11110056,-795,0,1766420211,15086.45154224999,91.56319344000076,50703.22886424 2025-12-22,16:16:53.000,356,11110085,-795,0,1766420212,15086.78162144,91.26712997999857,50703.536297520004 2025-12-22,16:16:54.000,356,11110066,-755,0,1766420213,15086.889402399996,90.97106652000366,50703.51533616 2025-12-22,16:16:55.000,356,11110085,-795,0,1766420214,15086.950029189997,90.7172978400049,50703.52931040001 2025-12-22,16:16:56.000,356,11110088,-715,0,1766420215,15087.044337530002,90.45648002999951,50703.52931040001 2025-12-22,16:16:57.000,356,11110079,-795,0,1766420216,15087.051073839997,90.21680960999947,50703.57822024001 2025-12-22,16:16:58.000,356,11110103,-795,0,1766420217,15087.051073839997,90.08287614000437,50703.62713008001 2025-12-22,16:16:59.000,356,11110045,-795,0,1766420218,15087.017392289992,89.91369701999793,50703.59219448 2025-12-22,16:17:00.000,356,11110112,-795,0,1766420219,15086.950029189997,89.81500919999962,50703.57822024001 2025-12-22,16:17:01.000,356,11110112,-795,0,1766420220,15086.714258339991,89.67402659999789,50703.14501880001 2025-12-22,16:17:02.000,356,11110044,-795,0,1766420221,15086.747939889996,89.67402659999789,50703.3546324 2025-12-22,16:17:03.000,356,11110070,-795,0,1766420222,15086.795094059991,89.65992833999917,50703.669052799996 2025-12-22,16:17:04.000,356,11110040,-635,0,1766420223,15086.808566679996,89.62468269000237,50703.67603992001 2025-12-22,16:17:05.000,356,11110095,-675,0,1766420224,15086.714258339991,89.58238790999894,50703.69700128001 2025-12-22,16:17:06.000,356,11110097,-795,0,1766420225,15086.646895239996,89.63173182000173,50703.76687248001 2025-12-22,16:17:07.000,356,11110069,-795,0,1766420226,15086.545850589995,89.61058443000366,50703.73193688 2025-12-22,16:17:08.000,356,11110075,-555,0,1766420227,15086.59300475999,89.62468269000237,50703.79482096001 2025-12-22,16:17:09.000,356,11110069,-795,0,1766420228,15086.505432729995,89.61763356000301,50703.80180808 2025-12-22,16:17:10.000,356,11110115,-795,0,1766420229,15086.53911428,89.61058443000366,50703.79482096001 2025-12-22,16:17:11.000,356,11110038,-795,0,1766420230,15086.39765177,89.5894370399983,50703.29873544 2025-12-22,16:17:12.000,356,11110030,-795,0,1766420231,15086.424597009995,89.58238790999894,50703.23585136 2025-12-22,16:17:13.000,356,11110091,-795,0,1766420232,15086.65363154999,89.58238790999894,50703.61315584 2025-12-22,16:17:14.000,356,11110120,-795,0,1766420233,15086.795094059991,89.58238790999894,50703.78084672 2025-12-22,16:17:15.000,356,11110120,-795,0,1766420234,15086.828775609996,89.5894370399983,50703.606168720005 2025-12-22,16:17:16.000,356,11110097,-795,0,1766420235,15086.875929779992,89.65992833999917,50703.59219448 2025-12-22,16:17:17.000,356,11110105,-795,0,1766420236,15086.842248230001,89.68107573000452,50703.69700128001 2025-12-22,16:17:18.000,356,11110074,-795,0,1766420237,15086.848984539996,89.75156702999811,50703.73193688 2025-12-22,16:17:19.000,356,11110114,-635,0,1766420238,15086.882666090001,89.78681268000219,50703.81578232001 2025-12-22,16:17:20.000,356,11110068,-795,0,1766420239,15086.896138709992,89.87845137000113,50703.75289824 2025-12-22,16:17:21.000,356,11110014,-795,0,1766420240,15086.68057679,89.90664788999857,50703.21489000001 2025-12-22,16:17:22.000,356,11110089,-795,0,1766420241,15086.889402399996,89.93484441000328,50703.564246 2025-12-22,16:17:23.000,356,11110097,-795,0,1766420242,15086.902875020001,89.92779528000392,50703.333671039996 2025-12-22,16:17:24.000,356,11110071,-795,0,1766420243,15087.192536349998,90.00533571000415,50703.73193688 2025-12-22,16:17:25.000,356,11110076,-795,0,1766420244,15087.360944099994,90.09697440000309,50703.81578232001 2025-12-22,16:17:26.000,356,11110084,-795,0,1766420245,15087.461988749994,90.09697440000309,50703.88565352001 2025-12-22,16:17:27.000,356,11110088,-795,0,1766420246,15087.455252439999,90.13926917999925,50703.71097552 2025-12-22,16:17:28.000,356,11110100,-795,0,1766420247,15087.455252439999,90.10402353000245,50703.8087952 2025-12-22,16:17:29.000,356,11110077,-795,0,1766420248,15087.367680409989,90.11812179000117,50703.75289824 2025-12-22,16:17:30.000,356,11110096,-795,0,1766420249,15087.280108379993,90.05467961999966,50703.8786664 2025-12-22,16:17:31.000,356,11110066,-795,0,1766420250,15086.970238119997,90.0123848400035,50703.51533616 2025-12-22,16:17:32.000,356,11110077,-795,0,1766420251,15086.835511919991,90.08992527000373,50703.773859600005 2025-12-22,16:17:33.000,356,11110098,-635,0,1766420252,15086.65363154999,90.05467961999966,50703.82975656 2025-12-22,16:17:34.000,356,11110070,-795,0,1766420253,15086.296607119999,90.09697440000309,50703.73193688 2025-12-22,16:17:35.000,356,11110094,-795,0,1766420254,15086.229244019989,90.1956622200014,50704.18609968 2025-12-22,16:17:36.000,356,11110099,-795,0,1766420255,15086.054099959998,90.25205526000354,50704.28391936 2025-12-22,16:17:37.000,356,11110078,-795,0,1766420256,15085.818329109992,90.28730091000034,50704.339816319996 2025-12-22,16:17:38.000,356,11110105,-795,0,1766420257,15085.56234933,90.40008699000464,50704.43064888 2025-12-22,16:17:39.000,356,11110094,-795,0,1766420258,15085.35352371999,90.5058239400023,50704.36776480001 2025-12-22,16:17:40.000,356,11110061,-795,0,1766420259,15085.15817073,90.63975741000468,50704.47955872 2025-12-22,16:17:41.000,356,11110070,-755,0,1766420260,15084.861773089993,90.70319957999891,50704.1930868 2025-12-22,16:17:42.000,356,11110103,-795,0,1766420261,15084.733783199998,90.78074000999914,50704.38872616001 2025-12-22,16:17:43.000,356,11110078,-795,0,1766420262,15084.538430209992,90.87942783000472,50704.395713280006 2025-12-22,16:17:44.000,356,11110024,-675,0,1766420263,15084.32286829,90.89352609000343,50704.26994512001 2025-12-22,16:17:45.000,356,11110074,-795,0,1766420264,15084.309395669996,90.99221391000174,50704.52846856 2025-12-22,16:17:46.000,356,11110078,-795,0,1766420265,15084.23529625999,91.03450868999789,50704.73808216 2025-12-22,16:17:47.000,356,11110129,-795,0,1766420266,15084.12077899,91.02745955999853,50704.74506928 2025-12-22,16:17:48.000,356,11110086,-755,0,1766420267,15083.93889862,91.07680347000132,50704.842888959996 2025-12-22,16:17:49.000,356,11110062,-755,0,1766420268,15083.804172419994,91.11909825000475,50704.877824560004 2025-12-22,16:17:50.000,356,11110085,-795,0,1766420269,15083.588610499988,91.0979508599994,50704.90577304 2025-12-22,16:17:51.000,356,11110050,-675,0,1766420270,15083.224849760001,91.12614738000411,50704.20007392001 2025-12-22,16:17:52.000,356,11110102,-795,0,1766420271,15083.319158099992,91.14024564000283,50704.65423672001 2025-12-22,16:17:53.000,356,11110111,-795,0,1766420272,15083.272003929997,91.17549128999963,50704.90577304 2025-12-22,16:17:54.000,356,11110110,-795,0,1766420273,15083.150750349996,91.23188433000178,50704.877824560004 2025-12-22,16:17:55.000,356,11110073,-795,0,1766420274,15083.164222970001,91.27417910999793,50704.91974728001 2025-12-22,16:17:56.000,356,11110084,-795,0,1766420275,15083.191168209996,91.35171953999816,50704.95468288 2025-12-22,16:17:57.000,356,11110000,-795,0,1766420276,15083.211377139996,91.41516170999967,50704.91974728001 2025-12-22,16:17:58.000,356,11110102,-755,0,1766420277,15083.285476550001,91.48565301000053,50704.8568632 2025-12-22,16:17:59.000,356,11110069,-795,0,1766420278,15083.265267620001,91.56319344000076,50704.90577304 2025-12-22,16:18:00.000,356,11110089,-795,0,1766420279,15083.325894410002,91.57024257000012,50704.87083744001 2025-12-22,16:18:01.000,356,11110097,-795,0,1766420280,15083.137277729991,91.61958648000291,50704.22103528001 2025-12-22,16:18:02.000,356,11110105,-795,0,1766420281,15083.379784889992,91.68302865000442,50704.73808216 2025-12-22,16:18:03.000,356,11110085,-795,0,1766420282,15083.494302159997,91.69712691000313,50704.842888959996 2025-12-22,16:18:04.000,356,11110105,-755,0,1766420283,15083.527983710002,91.73942168999929,50704.86385032 2025-12-22,16:18:05.000,356,11110092,-795,0,1766420284,15083.622292049993,91.71122517000185,50704.84987608001 2025-12-22,16:18:06.000,356,11110099,-795,0,1766420285,15083.689655149989,91.66188125999906,50704.87083744001 2025-12-22,16:18:07.000,356,11110095,-795,0,1766420286,15083.649237289988,91.61253735000355,50704.77301776001 2025-12-22,16:18:08.000,356,11110098,-795,0,1766420287,15083.615555739998,91.5913899599982,50704.828914720005 2025-12-22,16:18:09.000,356,11110094,-795,0,1766420288,15083.548192640003,91.51384952999797,50704.83590184 2025-12-22,16:18:10.000,356,11110087,-755,0,1766420289,15083.507774780002,91.47860388000117,50704.842888959996 2025-12-22,16:18:11.000,356,11110083,-795,0,1766420290,15083.258531309992,91.42925996999838,50704.57039128 2025-12-22,16:18:12.000,356,11110111,-795,0,1766420291,15083.177695589991,91.38696519000223,50704.54942992 2025-12-22,16:18:13.000,356,11110139,-795,0,1766420292,15083.238322379992,91.41516170999967,50704.93372152 2025-12-22,16:18:14.000,356,11110119,-795,0,1766420293,15083.164222970001,91.43630909999774,50704.95468288 2025-12-22,16:18:15.000,356,11110090,-795,0,1766420294,15083.090123559996,91.4081125800003,50704.95468288 2025-12-22,16:18:16.000,356,11110108,-795,0,1766420295,15083.01602414999,91.41516170999967,50705.0315412 2025-12-22,16:18:17.000,356,11110124,-795,0,1766420296,15082.90150688,91.40106345000095,50705.010579839996 2025-12-22,16:18:18.000,356,11110114,-795,0,1766420297,15082.79372591999,91.38696519000223,50704.96167 2025-12-22,16:18:19.000,356,11110122,-795,0,1766420298,15082.69941758,91.36581780000415,50704.996605600005 2025-12-22,16:18:20.000,356,11110155,-795,0,1766420299,15082.551218759989,91.37991606000287,50705.05250256 2025-12-22,16:18:21.000,356,11110029,-795,0,1766420300,15082.180721709992,91.38696519000223,50704.46558448001 2025-12-22,16:18:22.000,356,11110103,-795,0,1766420301,15082.214403259997,91.47155475000181,50705.03852832001 2025-12-22,16:18:23.000,356,11110124,-795,0,1766420302,15082.045995510001,91.49975126999925,50705.010579839996 2025-12-22,16:18:24.000,356,11110148,-715,0,1766420303,15081.891060379996,91.56319344000076,50704.96865712001 2025-12-22,16:18:25.000,356,11110116,-795,0,1766420304,15081.830433589996,91.64073387000099,50705.12936088 2025-12-22,16:18:26.000,356,11110104,-795,0,1766420305,15081.810224659996,91.69712691000313,50705.13634800001 2025-12-22,16:18:27.000,356,11110089,-795,0,1766420306,15081.83716989999,91.78876560000208,50705.13634800001 2025-12-22,16:18:28.000,356,11110101,-635,0,1766420307,15081.971896099996,91.83810951000487,50705.10839952001 2025-12-22,16:18:29.000,356,11110102,-795,0,1766420308,15082.106622300002,91.88040429000102,50705.19224496 2025-12-22,16:18:30.000,356,11110110,-795,0,1766420309,15082.241348499992,91.90860080999846,50705.18525784001 2025-12-22,16:18:31.000,356,11110111,-795,0,1766420310,15082.214403259997,91.77466734000336,50704.57039128 2025-12-22,16:18:32.000,356,11110109,-795,0,1766420311,15082.591636619989,91.66893038999842,50704.89179880001 2025-12-22,16:18:33.000,356,11110105,-795,0,1766420312,15082.928452119995,91.5913899599982,50705.03852832001 2025-12-22,16:18:34.000,356,11110128,-795,0,1766420313,15083.130541419996,91.40106345000095,50704.90577304 2025-12-22,16:18:35.000,356,11110117,-795,0,1766420314,15083.413466439997,91.1966386799977,50704.947695760005 2025-12-22,16:18:36.000,356,11110120,-795,0,1766420315,15083.635764669998,90.9640173900043,50704.93372152 2025-12-22,16:18:37.000,356,11110107,-795,0,1766420316,15083.93889862,90.74549436000234,50704.91974728001 2025-12-22,16:18:38.000,356,11110096,-795,0,1766420317,15084.15446053999,90.55516784999782,50704.828914720005 2025-12-22,16:18:39.000,356,11110046,-795,0,1766420318,15084.376758769991,90.32254656000441,50704.76603064 2025-12-22,16:18:40.000,356,11110115,-795,0,1766420319,15084.632738549997,90.10402353000245,50704.786992 2025-12-22,16:18:41.000,356,11110065,-795,0,1766420320,15084.578848069992,89.87845137000113,50704.11622848 2025-12-22,16:18:42.000,356,11110127,-675,0,1766420321,15085.063862389994,89.76566529000411,50704.72410792001 2025-12-22,16:18:43.000,356,11110114,-795,0,1766420322,15085.205324899995,89.61058443000366,50704.73808216 2025-12-22,16:18:44.000,356,11110091,-795,0,1766420323,15085.37373264999,89.56124052000087,50704.69615944 2025-12-22,16:18:45.000,356,11110129,-795,0,1766420324,15085.50172254,89.49074922,50704.675198079996 2025-12-22,16:18:46.000,356,11110096,-635,0,1766420325,15085.56234933,89.41320878999977,50704.66821096 2025-12-22,16:18:47.000,356,11110118,-795,0,1766420326,15085.676866599992,89.44140531000448,50704.612314000005 2025-12-22,16:18:48.000,356,11110120,-795,0,1766420327,15085.811592799997,89.49779834999936,50704.60532688001 2025-12-22,16:18:49.000,356,11110131,-795,0,1766420328,15085.878955899992,89.50484747999872,50704.57039128 2025-12-22,16:18:50.000,356,11110115,-795,0,1766420329,15085.973264239998,89.5894370399983,50704.62628824 2025-12-22,16:18:51.000,356,11110144,-795,0,1766420330,15085.885692210002,89.58238790999894,50704.228022400006 2025-12-22,16:18:52.000,356,11110120,-795,0,1766420331,15085.892428519997,89.63878095000109,50704.1930868 2025-12-22,16:18:53.000,356,11110105,-635,0,1766420332,15086.087781509988,89.74451789999875,50704.68917232 2025-12-22,16:18:54.000,356,11110126,-795,0,1766420333,15086.141671989993,89.81500919999962,50704.69615944 2025-12-22,16:18:55.000,356,11110103,-635,0,1766420334,15086.209035089989,89.90664788999857,50704.68917232 2025-12-22,16:18:56.000,356,11110075,-795,0,1766420335,15086.28987080999,90.01943397000286,50704.75205640001 2025-12-22,16:18:57.000,356,11110110,-795,0,1766420336,15086.4178607,90.1956622200014,50704.72410792001 2025-12-22,16:18:58.000,356,11110070,-795,0,1766420337,15086.49869642,90.33664482000313,50704.76603064 2025-12-22,16:18:59.000,356,11110112,-795,0,1766420338,15086.61995,90.46352915999887,50704.72410792001 2025-12-22,16:19:00.000,356,11110118,-795,0,1766420339,15086.59974107,90.51992220000102,50704.34680344001 2025-12-22,16:19:01.000,356,11110044,-715,0,1766420340,15086.69404940999,90.58336437000253,50704.039370160004 2025-12-22,16:19:02.000,356,11110117,-795,0,1766420341,15086.869193469996,90.66090480000275,50704.02539592 2025-12-22,16:19:03.000,356,11110095,-795,0,1766420342,15087.266635759988,90.72434697000426,50704.43763600001 2025-12-22,16:19:04.000,356,11110082,-715,0,1766420343,15087.623660189995,90.7525434900017,50704.661223840005 2025-12-22,16:19:05.000,356,11110120,-795,0,1766420344,15087.906585209996,90.75959262000106,50704.65423672001 2025-12-22,16:19:06.000,356,11110134,-795,0,1766420345,15088.182773920002,90.69615044999955,50704.61930112 2025-12-22,16:19:07.000,356,11110112,-755,0,1766420346,15088.472435249998,90.62565914999868,50704.61930112 2025-12-22,16:19:08.000,356,11110109,-795,0,1766420347,15088.741887649994,90.54811871999846,50704.563404160006 2025-12-22,16:19:09.000,356,11110097,-555,0,1766420348,15088.984394809995,90.42123438000272,50704.542442800004 2025-12-22,16:19:10.000,356,11110103,-795,0,1766420349,15089.253847209991,90.2943500399997,50704.563404160006 2025-12-22,16:19:11.000,356,11110086,-795,0,1766420350,15089.361628170001,90.1604165700046,50704.25597088 2025-12-22,16:19:12.000,356,11110149,-795,0,1766420351,15089.691707359998,89.99123744999815,50704.21404816 2025-12-22,16:19:13.000,356,11110061,-795,0,1766420352,15089.94768713999,89.82205832999898,50704.13718984 2025-12-22,16:19:14.000,356,11110103,-675,0,1766420353,15090.29123894999,89.61058443000366,50704.1930868 2025-12-22,16:19:15.000,356,11110102,-795,0,1766420354,15090.601109210002,89.49779834999936,50704.34680344001 2025-12-22,16:19:16.000,356,11110098,-795,0,1766420355,15090.917715779993,89.25812792999932,50704.38872616001 2025-12-22,16:19:17.000,356,11110109,-795,0,1766420356,15091.14675031999,89.05370316000335,50704.34680344001 2025-12-22,16:19:18.000,356,11110122,-795,0,1766420357,15091.37578486,88.87747491000482,50704.4027004 2025-12-22,16:19:19.000,356,11110135,-795,0,1766420358,15091.625028329996,88.65895188000286,50704.374751920004 2025-12-22,16:19:20.000,356,11110110,-715,0,1766420359,15091.793436079992,88.44747798000026,50704.3328292 2025-12-22,16:19:21.000,356,11110095,-795,0,1766420360,15091.753018219992,88.17961104000278,50704.05334440001 2025-12-22,16:19:22.000,356,11110072,-795,0,1766420361,15091.800172390002,87.95403888000146,50704.21404816 2025-12-22,16:19:23.000,356,11110123,-795,0,1766420362,15091.779963460001,87.7355158499995,50704.15116408001 2025-12-22,16:19:24.000,356,11110113,-795,0,1766420363,15091.779963460001,87.56633673000033,50704.276932240005 2025-12-22,16:19:25.000,356,11110122,-795,0,1766420364,15091.860799180002,87.46764891000203,50704.52148144 2025-12-22,16:19:26.000,356,11110115,-675,0,1766420365,15091.813645009992,87.35486282999773,50704.61930112 2025-12-22,16:19:27.000,356,11110133,-795,0,1766420366,15091.827117629997,87.24912588000007,50704.64026248 2025-12-22,16:19:28.000,356,11110114,-795,0,1766420367,15091.847326559997,87.11519240999769,50704.612314000005 2025-12-22,16:19:29.000,356,11110103,-795,0,1766420368,15091.800172390002,87.0306028499981,50704.68218520001 2025-12-22,16:19:30.000,356,11110108,-795,0,1766420369,15091.820381320002,86.91781677000108,50704.7171208 2025-12-22,16:19:31.000,356,11110099,-795,0,1766420370,15091.746281909996,86.73453939000319,50704.52846856 2025-12-22,16:19:32.000,356,11110053,-795,0,1766420371,15091.813645009992,86.66404809000232,50704.47955872 2025-12-22,16:19:33.000,356,11110119,-795,0,1766420372,15092.022470620002,86.57945853000274,50704.780004880005 2025-12-22,16:19:34.000,356,11110124,-795,0,1766420373,15092.029206929998,86.45257418999972,50704.828914720005 2025-12-22,16:19:35.000,356,11110112,-795,0,1766420374,15092.008997999998,86.36798463000014,50704.84987608001 2025-12-22,16:19:36.000,356,11110139,-795,0,1766420375,15092.062888479988,86.2411002900044,50704.87083744001 2025-12-22,16:19:37.000,356,11110113,-795,0,1766420376,15092.008997999998,86.11421595000138,50704.877824560004 2025-12-22,16:19:38.000,356,11110114,-795,0,1766420377,15091.982052760002,85.93093857000349,50704.86385032 2025-12-22,16:19:39.000,356,11110134,-795,0,1766420378,15091.961843830002,85.77585771000304,50704.80795336 2025-12-22,16:19:40.000,356,11110130,-795,0,1766420379,15091.914689659992,85.62077685000258,50704.828914720005 2025-12-22,16:19:41.000,356,11110024,-795,0,1766420380,15091.732809289992,85.50094163999893,50704.43064888 2025-12-22,16:19:42.000,356,11110093,-795,0,1766420381,15091.773227149992,85.40930294999998,50704.6472496 2025-12-22,16:19:43.000,356,11110094,-795,0,1766420382,15091.753018219992,85.26127121999889,50704.80795336 2025-12-22,16:19:44.000,356,11110104,-795,0,1766420383,15091.678918810001,85.14848514000187,50704.88481168 2025-12-22,16:19:45.000,356,11110146,-795,0,1766420384,15091.672182499991,85.05684645000292,50704.91276016 2025-12-22,16:19:46.000,356,11110117,-795,0,1766420385,15091.584610469996,84.93701123999926,50704.96865712001 2025-12-22,16:19:47.000,356,11110118,-795,0,1766420386,15091.45662058,84.7960286400048,50704.98263136 2025-12-22,16:19:48.000,356,11110103,-795,0,1766420387,15091.36904854999,84.69734081999923,50704.996605600005 2025-12-22,16:19:49.000,356,11110102,-795,0,1766420388,15091.22758603999,84.57045648000349,50705.05250256 2025-12-22,16:19:50.000,356,11110128,-715,0,1766420389,15091.086123529989,84.46471952999855,50705.15730936001 2025-12-22,16:19:51.000,356,11110094,-795,0,1766420390,15090.621318140002,84.2743930200013,50704.63327536001 2025-12-22,16:19:52.000,356,11110135,-795,0,1766420391,15090.634790759992,84.1263612900002,50705.13634800001 2025-12-22,16:19:53.000,356,11110063,-795,0,1766420392,15090.459646700001,84.00652608000382,50705.24814192 2025-12-22,16:19:54.000,356,11110154,-795,0,1766420393,15090.21040322999,83.90078912999888,50705.32500024001 2025-12-22,16:19:55.000,356,11110113,-795,0,1766420394,15089.92747820999,83.85144522000337,50705.35993584 2025-12-22,16:19:56.000,356,11110110,-795,0,1766420395,15089.671498429998,83.83029782999802,50705.4158328 2025-12-22,16:19:57.000,356,11110128,-795,0,1766420396,15089.496354369992,83.73865913999907,50705.52762672 2025-12-22,16:19:58.000,356,11110124,-795,0,1766420397,15089.226901969996,83.74570826999843,50705.52762672 2025-12-22,16:19:59.000,356,11110104,-795,0,1766420398,15088.99786743,83.74570826999843,50705.66038200001 2025-12-22,16:20:00.000,356,11110100,-795,0,1766420399,15088.741887649994,83.70341349000228,50705.68134336 2025-12-22,16:20:01.000,356,11110122,-795,0,1766420400,15088.357917979993,83.63997132000077,50705.39487144001 2025-12-22,16:20:02.000,356,11110106,-795,0,1766420401,15088.196246539992,83.66111870999885,50705.765188800004 2025-12-22,16:20:03.000,356,11110104,-795,0,1766420402,15087.94026676,83.65406957999949,50705.75820168001 2025-12-22,16:20:04.000,356,11110115,-795,0,1766420403,15087.71123221999,83.61882393000269,50705.904931200006 2025-12-22,16:20:05.000,356,11110122,-795,0,1766420404,15087.435043509999,83.62587306000205,50705.98178952 2025-12-22,16:20:06.000,356,11110130,-795,0,1766420405,15087.246426829988,83.64702045000013,50705.91890544 2025-12-22,16:20:07.000,356,11110088,-795,0,1766420406,15086.997183359992,83.6681678399982,50705.97480240001 2025-12-22,16:20:08.000,356,11110086,-795,0,1766420407,15086.72099465,83.73865913999907,50705.98178952 2025-12-22,16:20:09.000,356,11110097,-795,0,1766420408,15086.49196010999,83.7809539200025,50705.99576376001 2025-12-22,16:20:10.000,356,11110098,-795,0,1766420409,15086.215771399999,83.85849435000273,50705.98178952 2025-12-22,16:20:11.000,356,11110096,-755,0,1766420410,15085.926110070002,83.97128042999975,50705.84903424 2025-12-22,16:20:12.000,356,11110114,-795,0,1766420411,15085.757702319992,84.1263612900002,50706.04467360001 2025-12-22,16:20:13.000,356,11110078,-795,0,1766420412,15085.528667779996,84.18275433000235,50706.100570560004 2025-12-22,16:20:14.000,356,11110123,-795,0,1766420413,15085.23227013999,84.33078606000345,50706.12851904 2025-12-22,16:20:15.000,356,11110092,-795,0,1766420414,15085.009971909989,84.44357214000047,50706.15646752 2025-12-22,16:20:16.000,356,11110115,-795,0,1766420415,15084.666420100002,84.56340735000413,50706.184416 2025-12-22,16:20:17.000,356,11110068,-755,0,1766420416,15084.430649249996,84.66209517000243,50706.29620992 2025-12-22,16:20:18.000,356,11110002,-795,0,1766420417,15084.20161471,84.78193037999881,50706.16345464001 2025-12-22,16:20:19.000,356,11110138,-795,0,1766420418,15083.925425999994,84.90176559000247,50706.19839024 2025-12-22,16:20:20.000,356,11110068,-795,0,1766420419,15083.723336699994,84.9793060200027,50706.2542872 2025-12-22,16:20:21.000,356,11110102,-795,0,1766420420,15083.467356920002,85.06389558000228,50706.06563496001 2025-12-22,16:20:22.000,356,11110128,-795,0,1766420421,15083.325894410002,85.14848514000187,50706.240312960006 2025-12-22,16:20:23.000,356,11110101,-795,0,1766420422,15083.144014040001,85.23307470000145,50706.26127432001 2025-12-22,16:20:24.000,356,11110113,-715,0,1766420423,15082.9823426,85.29651687000296,50706.26127432001 2025-12-22,16:20:25.000,356,11110101,-795,0,1766420424,15082.76004437,85.36700817000383,50706.22633872 2025-12-22,16:20:26.000,356,11110107,-795,0,1766420425,15082.578163999999,85.40930294999998,50706.2542872 2025-12-22,16:20:27.000,356,11110143,-795,0,1766420426,15082.369338389988,85.45864686000277,50706.28223568001 2025-12-22,16:20:28.000,356,11110118,-795,0,1766420427,15082.173985399997,85.56438381000044,50706.36608112 2025-12-22,16:20:29.000,356,11110123,-795,0,1766420428,15081.985368720001,85.59962946000451,50706.387042480004 2025-12-22,16:20:30.000,356,11110114,-795,0,1766420429,15081.77654310999,85.66307162999874,50706.387042480004 2025-12-22,16:20:31.000,356,11110041,-795,0,1766420430,15081.385837129994,85.69126815000345,50705.89095696 2025-12-22,16:20:32.000,356,11110119,-675,0,1766420431,15081.45320022999,85.79700510000112,50706.42197808 2025-12-22,16:20:33.000,356,11110093,-755,0,1766420432,15081.257847239998,85.87454553000134,50706.44293944 2025-12-22,16:20:34.000,356,11110100,-795,0,1766420433,15081.075966869998,85.980282479999,50706.4639008 2025-12-22,16:20:35.000,356,11110118,-795,0,1766420434,15080.833459709997,86.07897030000458,50706.42896520001 2025-12-22,16:20:36.000,356,11110111,-795,0,1766420435,15080.63810671999,86.21995289999904,50706.4639008 2025-12-22,16:20:37.000,356,11110146,-795,0,1766420436,15080.44275373,86.35388637000142,50706.505823520005 2025-12-22,16:20:38.000,356,11110148,-795,0,1766420437,15080.31476383999,86.44552506000036,50706.44992656001 2025-12-22,16:20:39.000,356,11110107,-635,0,1766420438,15080.186773949994,86.48077071000444,50706.47787504001 2025-12-22,16:20:40.000,356,11110150,-795,0,1766420439,15080.146356089994,86.6217533099989,50706.49184928 2025-12-22,16:20:41.000,356,11110096,-795,0,1766420440,15079.930794169988,86.71339199999784,50706.072622080006 2025-12-22,16:20:42.000,356,11110120,-795,0,1766420441,15080.078992989998,86.8332272100015,50706.51281064 2025-12-22,16:20:43.000,356,11110137,-795,0,1766420442,15080.085729299994,86.96716068000387,50706.49184928 2025-12-22,16:20:44.000,356,11110115,-795,0,1766420443,15080.085729299994,87.09404501999961,50706.47787504001 2025-12-22,16:20:45.000,356,11110129,-795,0,1766420444,15080.078992989998,87.19978197000455,50706.49184928 2025-12-22,16:20:46.000,356,11110109,-795,0,1766420445,15079.991420959988,87.30551892000221,50706.3940296 2025-12-22,16:20:47.000,356,11110127,-795,0,1766420446,15079.863431069993,87.3901084800018,50706.338132640005 2025-12-22,16:20:48.000,356,11110102,-795,0,1766420447,15079.755650109997,87.46059978000267,50706.289222800006 2025-12-22,16:20:49.000,356,11110115,-795,0,1766420448,15079.607451290001,87.55223847000161,50706.28223568001 2025-12-22,16:20:50.000,356,11110156,-795,0,1766420449,15079.48619771,87.67912281000463,50706.26127432001 2025-12-22,16:20:51.000,356,11110068,-795,0,1766420450,15079.1426459,87.67912281000463,50705.82807288001 2025-12-22,16:20:52.000,356,11110116,-715,0,1766420451,15079.17632744999,87.81305627999973,50706.219351600004 2025-12-22,16:20:53.000,356,11110027,-795,0,1766420452,15079.01465600999,87.90469496999867,50706.23332584001 2025-12-22,16:20:54.000,356,11110130,-795,0,1766420453,15078.933820289989,88.01748105000297,50706.34511976 2025-12-22,16:20:55.000,356,11110114,-795,0,1766420454,15078.886666119994,88.08092322000448,50706.35210688 2025-12-22,16:20:56.000,356,11110124,-795,0,1766420455,15078.927083979994,88.13026713,50706.42896520001 2025-12-22,16:20:57.000,356,11110129,-795,0,1766420456,15078.947292909994,88.17256191000342,50706.40101672001 2025-12-22,16:20:58.000,356,11110128,-795,0,1766420457,15078.987710769994,88.22190581999894,50706.289222800006 2025-12-22,16:20:59.000,356,11110131,-795,0,1766420458,15079.06181018,88.25715147000301,50706.38005536001 2025-12-22,16:21:00.000,356,11110113,-795,0,1766420459,15079.13590958999,88.22190581999894,50706.387042480004 2025-12-22,16:21:01.000,356,11110132,-795,0,1766420460,15079.021392319999,88.14436538999871,50705.786150160005 2025-12-22,16:21:02.000,356,11110115,-795,0,1766420461,15079.3447352,88.17961104000278,50706.28223568001 2025-12-22,16:21:03.000,356,11110090,-795,0,1766420462,15079.44577985,88.1584636500047,50706.219351600004 2025-12-22,16:21:04.000,356,11110130,-795,0,1766420463,15079.526615570001,88.15141451999807,50706.12851904 2025-12-22,16:21:05.000,356,11110105,-795,0,1766420464,15079.674814389997,88.14436538999871,50706.12851904 2025-12-22,16:21:06.000,356,11110109,-795,0,1766420465,15079.863431069993,88.14436538999871,50706.11454480001 2025-12-22,16:21:07.000,356,11110146,-795,0,1766420466,15080.004893579993,88.15141451999807,50706.06563496001 2025-12-22,16:21:08.000,356,11110140,-795,0,1766420467,15080.119410849999,88.17961104000278,50705.99576376001 2025-12-22,16:21:09.000,356,11110131,-795,0,1766420468,15080.21371918999,88.2289549499983,50705.99576376001 2025-12-22,16:21:10.000,356,11110113,-795,0,1766420469,15080.220455499999,88.25715147000301,50705.87698272001 2025-12-22,16:21:11.000,356,11110127,-795,0,1766420470,15080.33497276999,88.34879016000195,50705.65339488 2025-12-22,16:21:12.000,356,11110051,-795,0,1766420471,15080.4225448,88.36993755000003,50705.597497920004 2025-12-22,16:21:13.000,356,11110035,-795,0,1766420472,15080.530325759995,88.43337972000154,50705.52762672 2025-12-22,16:21:14.000,356,11110154,-795,0,1766420473,15080.55727099999,88.4756744999977,50705.68833048001 2025-12-22,16:21:15.000,356,11110093,-795,0,1766420474,15080.611161479996,88.55321492999792,50705.765188800004 2025-12-22,16:21:16.000,356,11110140,-795,0,1766420475,15080.61789778999,88.67305014000158,50705.716278960004 2025-12-22,16:21:17.000,356,11110135,-795,0,1766420476,15080.590952549996,88.72239405000437,50705.73025320001 2025-12-22,16:21:18.000,356,11110131,-795,0,1766420477,15080.510116829995,88.81403274000331,50705.72326608 2025-12-22,16:21:19.000,356,11110106,-755,0,1766420478,15080.429281109995,88.95501533999777,50705.667369120005 2025-12-22,16:21:20.000,356,11110129,-795,0,1766420479,15080.41580848999,89.10304706999887,50705.667369120005 2025-12-22,16:21:21.000,356,11110094,-795,0,1766420480,15080.247400739994,89.15944011000101,50705.32500024001 2025-12-22,16:21:22.000,356,11110098,-755,0,1766420481,15080.240664429999,89.30747184000211,50705.429807040004 2025-12-22,16:21:23.000,356,11110116,-795,0,1766420482,15080.085729299994,89.42730704999849,50705.380897200004 2025-12-22,16:21:24.000,356,11110098,-795,0,1766420483,15080.159828709999,89.61058443000366,50705.56256232001 2025-12-22,16:21:25.000,356,11110136,-795,0,1766420484,15080.146356089994,89.75156702999811,50705.61147216001 2025-12-22,16:21:26.000,356,11110096,-795,0,1766420485,15080.092465609989,89.89959875999921,50705.63243352 2025-12-22,16:21:27.000,356,11110125,-755,0,1766420486,15080.052047749989,90.05467961999966,50705.64640776 2025-12-22,16:21:28.000,356,11110119,-715,0,1766420487,15080.004893579993,90.20976048000011,50705.67435624 2025-12-22,16:21:29.000,356,11110150,-795,0,1766420488,15079.984684649993,90.41418525000336,50705.65339488 2025-12-22,16:21:30.000,356,11110121,-795,0,1766420489,15079.957739409998,90.56926611000381,50705.68833048001 2025-12-22,16:21:31.000,356,11110146,-795,0,1766420490,15079.802804279992,90.68910132000019,50705.35294872001 2025-12-22,16:21:32.000,356,11110097,-795,0,1766420491,15079.829749520002,90.85828043999936,50705.50666536 2025-12-22,16:21:33.000,356,11110094,-795,0,1766420492,15079.735441179997,91.0627052100026,50705.311026 2025-12-22,16:21:34.000,356,11110171,-795,0,1766420493,15079.836485829997,91.26712997999857,50705.667369120005 2025-12-22,16:21:35.000,356,11110142,-795,0,1766420494,15079.829749520002,91.50680039999861,50705.60448504 2025-12-22,16:21:36.000,356,11110171,-795,0,1766420495,15079.802804279992,91.7041760400025,50705.52762672 2025-12-22,16:21:37.000,356,11110147,-795,0,1766420496,15079.890376310002,91.90860080999846,50705.52762672 2025-12-22,16:21:38.000,356,11110114,-795,0,1766420497,15080.004893579993,92.07777993000491,50705.50666536 2025-12-22,16:21:39.000,356,11110162,-715,0,1766420498,15080.126147159994,92.21171340000001,50705.47172976001 2025-12-22,16:21:40.000,356,11110112,-795,0,1766420499,15080.19351025999,92.41613817000325,50705.45775552 2025-12-22,16:21:41.000,356,11110126,-795,0,1766420500,15080.038575129998,92.44433469000069,50704.82192760001 2025-12-22,16:21:42.000,356,11110144,-795,0,1766420501,15080.41580848999,92.61351380999986,50705.401858560006 2025-12-22,16:21:43.000,356,11110160,-795,0,1766420502,15080.56400731,92.74039815000287,50705.35993584 2025-12-22,16:21:44.000,356,11110168,-795,0,1766420503,15080.712206129996,92.8179385800031,50705.42281992001 2025-12-22,16:21:45.000,356,11110155,-795,0,1766420504,15080.813250779996,92.90957727000205,50705.37391008001 2025-12-22,16:21:46.000,356,11110126,-795,0,1766420505,15080.900822809992,93.00121596000099,50705.401858560006 2025-12-22,16:21:47.000,356,11110108,-715,0,1766420506,15080.974922219997,93.0646581300025,50705.37391008001 2025-12-22,16:21:48.000,356,11110127,-795,0,1766420507,15081.015340079997,93.07875639000122,50705.37391008001 2025-12-22,16:21:49.000,356,11110151,-795,0,1766420508,15081.015340079997,93.0999037799993,50705.32500024001 2025-12-22,16:21:50.000,356,11110133,-795,0,1766420509,15080.974922219997,93.10695290999865,50705.331987360005 2025-12-22,16:21:51.000,356,11110066,-795,0,1766420510,15080.68526089,93.07875639000122,50704.710133680004 2025-12-22,16:21:52.000,356,11110129,-795,0,1766420511,15080.826723400001,93.12810030000401,50705.30403888001 2025-12-22,16:21:53.000,356,11110143,-795,0,1766420512,15080.766096610001,93.17039508000016,50705.30403888001 2025-12-22,16:21:54.000,356,11110118,-795,0,1766420513,15080.671788269996,93.17744420999952,50705.311026 2025-12-22,16:21:55.000,356,11110047,-795,0,1766420514,15080.550534689995,93.23383725000167,50705.38788432 2025-12-22,16:21:56.000,356,11110131,-755,0,1766420515,15080.46296266,93.25498463999975,50705.43679416 2025-12-22,16:21:57.000,356,11110122,-795,0,1766420516,15080.31476383999,93.33252506999997,50705.429807040004 2025-12-22,16:21:58.000,356,11110157,-795,0,1766420517,15080.26087336,93.47350767000171,50705.46474264 2025-12-22,16:21:59.000,356,11110140,-795,0,1766420518,15080.186773949994,93.60744114000408,50705.485704 2025-12-22,16:22:00.000,356,11110115,-795,0,1766420519,15080.126147159994,93.72727635000047,50705.485704 2025-12-22,16:22:01.000,356,11110121,-795,0,1766420520,15079.829749520002,93.81891503999941,50704.83590184 2025-12-22,16:22:02.000,356,11110130,-795,0,1766420521,15079.897112619998,93.88235721000092,50705.045515440004 2025-12-22,16:22:03.000,356,11110114,-795,0,1766420522,15080.065520369993,93.91760285999771,50705.331987360005 2025-12-22,16:22:04.000,356,11110122,-795,0,1766420523,15080.031838819988,93.92465199000435,50705.3459616 2025-12-22,16:22:05.000,356,11110123,-795,0,1766420524,15079.977948339998,93.93170112000371,50705.380897200004 2025-12-22,16:22:06.000,356,11110129,-795,0,1766420525,15079.951003099988,93.95989764000115,50705.283077520005 2025-12-22,16:22:07.000,356,11110144,-755,0,1766420526,15079.890376310002,93.92465199000435,50705.262116160004 2025-12-22,16:22:08.000,356,11110108,-795,0,1766420527,15079.849958450002,93.93875025000307,50705.31801312 2025-12-22,16:22:09.000,356,11110130,-795,0,1766420528,15079.836485829997,94.00219242000458,50705.30403888001 2025-12-22,16:22:10.000,356,11110127,-795,0,1766420529,15079.809540590002,94.05153633000009,50705.24814192 2025-12-22,16:22:11.000,356,11110056,-795,0,1766420530,15079.567033430001,94.09383111000352,50704.59135264 2025-12-22,16:22:12.000,356,11110077,-755,0,1766420531,15079.573769739996,94.14317501999903,50704.47955872 2025-12-22,16:22:13.000,356,11110093,-795,0,1766420532,15079.796067969997,94.25596110000333,50705.22019344 2025-12-22,16:22:14.000,356,11110104,-795,0,1766420533,15079.762386419992,94.34055066000292,50705.15730936001 2025-12-22,16:22:15.000,356,11110106,-755,0,1766420534,15079.681550699992,94.36874718000036,50705.13634800001 2025-12-22,16:22:16.000,356,11110104,-795,0,1766420535,15079.614187599997,94.43923848000122,50705.05948968001 2025-12-22,16:22:17.000,356,11110119,-795,0,1766420536,15079.620923909992,94.51677891000145,50705.08743816001 2025-12-22,16:22:18.000,356,11110097,-795,0,1766420537,15079.553560809996,94.51677891000145,50705.02455408 2025-12-22,16:22:19.000,356,11110123,-795,0,1766420538,15079.573769739996,94.58727021000232,50705.05948968001 2025-12-22,16:22:20.000,356,11110126,-795,0,1766420539,15079.526615570001,94.62956498999847,50705.010579839996 2025-12-22,16:22:21.000,356,11109975,-795,0,1766420540,15079.17632744999,94.68595803000062,50704.325842080005 2025-12-22,16:22:22.000,356,11110098,-795,0,1766420541,15079.210008999995,94.72120368000469,50704.45161024 2025-12-22,16:22:23.000,356,11110138,-675,0,1766420542,15079.452516159996,94.84808802000043,50705.15730936001 2025-12-22,16:22:24.000,356,11110113,-795,0,1766420543,15079.36494413,94.94677583999874,50705.19923208 2025-12-22,16:22:25.000,356,11110122,-795,0,1766420544,15079.250426859995,95.05956192000303,50705.14333512 2025-12-22,16:22:26.000,356,11110066,-795,0,1766420545,15079.13590958999,95.17939712999942,50705.14333512 2025-12-22,16:22:27.000,356,11110101,-635,0,1766420546,15079.01465600999,95.34152711999923,50705.12237376 2025-12-22,16:22:28.000,356,11110054,-755,0,1766420547,15078.839511949998,95.5107062399984,50705.13634800001 2025-12-22,16:22:29.000,356,11110107,-795,0,1766420548,15078.623950029993,95.63759058000142,50705.066476800006 2025-12-22,16:22:30.000,356,11110108,-795,0,1766420549,15078.415124419997,95.722180140001,50705.08743816001 2025-12-22,16:22:31.000,356,11110075,-795,0,1766420550,15078.04462737,95.78562231000251,50704.48654584001 2025-12-22,16:22:32.000,356,11109999,-795,0,1766420551,15077.930110099995,95.91955578000488,50704.57039128 2025-12-22,16:22:33.000,356,11110097,-795,0,1766420552,15078.051363679995,96.04644012000063,50705.17827072 2025-12-22,16:22:34.000,356,11110084,-795,0,1766420553,15077.970527959995,96.16627533000428,50705.15730936001 2025-12-22,16:22:35.000,356,11110044,-795,0,1766420554,15077.89642854999,96.30020879999938,50705.19224496 2025-12-22,16:22:36.000,356,11110120,-755,0,1766420555,15077.748229729994,96.46938791999855,50705.27609040001 2025-12-22,16:22:37.000,356,11110113,-795,0,1766420556,15077.593294599988,96.60332139000093,50705.331987360005 2025-12-22,16:22:38.000,356,11110074,-795,0,1766420557,15077.498986259998,96.7725005100001,50705.39487144001 2025-12-22,16:22:39.000,356,11110085,-795,0,1766420558,15077.323842199992,96.92758137000055,50705.331987360005 2025-12-22,16:22:40.000,356,11110085,-795,0,1766420559,15077.168907070001,97.15315353000187,50705.26910328 2025-12-22,16:22:41.000,356,11110112,-795,0,1766420560,15076.73778322999,97.28708700000425,50704.65423672001 2025-12-22,16:22:42.000,356,11110078,-795,0,1766420561,15076.771464779995,97.48446264000086,50705.18525784001 2025-12-22,16:22:43.000,356,11110129,-795,0,1766420562,15076.508748689994,97.71003480000218,50705.1014124 2025-12-22,16:22:44.000,356,11110100,-795,0,1766420563,15076.387495109993,97.95675435000157,50705.234167680006 2025-12-22,16:22:45.000,356,11110113,-795,0,1766420564,15076.293186769988,98.1329826000001,50705.19224496 2025-12-22,16:22:46.000,356,11110106,-795,0,1766420565,15076.097833779997,98.30216171999928,50705.17827072 2025-12-22,16:22:47.000,356,11110067,-795,0,1766420566,15075.976580199997,98.52068475000124,50705.15032224 2025-12-22,16:22:48.000,356,11110082,-755,0,1766420567,15075.936162339996,98.79560081999807,50705.19224496 2025-12-22,16:22:49.000,356,11110085,-795,0,1766420568,15075.78122720999,99.00707472000067,50705.234167680006 2025-12-22,16:22:50.000,356,11110088,-795,0,1766420569,15075.592610529995,99.21854862000328,50705.22718056001 2025-12-22,16:22:51.000,356,11110108,-795,0,1766420570,15075.289476579994,99.45116991000396,50704.68218520001 2025-12-22,16:22:52.000,356,11110041,-795,0,1766420571,15075.161486689998,99.75428249999823,50704.55641704001 2025-12-22,16:22:53.000,356,11110107,-795,0,1766420572,15075.363575989999,100.06444421999913,50705.19923208 2025-12-22,16:22:54.000,356,11110078,-795,0,1766420573,15075.148014069993,100.33231116000388,50705.20621920001 2025-12-22,16:22:55.000,356,11110129,-795,0,1766420574,15074.966133699992,100.60017810000136,50705.18525784001 2025-12-22,16:22:56.000,356,11110113,-795,0,1766420575,15074.784253329992,100.82575026000268,50705.07346392 2025-12-22,16:22:57.000,356,11110118,-715,0,1766420576,15074.615845579996,101.037224159998,50705.12237376 2025-12-22,16:22:58.000,356,11110093,-795,0,1766420577,15074.40028365999,101.17115763000038,50705.19224496 2025-12-22,16:22:59.000,356,11110088,-795,0,1766420578,15074.24534853,101.28394371000468,50705.164296480005 2025-12-22,16:23:00.000,356,11110136,-795,0,1766420579,15074.191458049994,101.38263153000298,50705.234167680006 2025-12-22,16:23:01.000,356,11110036,-755,0,1766420580,15073.935478269988,101.46722109000257,50704.780004880005 2025-12-22,16:23:02.000,356,11110123,-795,0,1766420581,15074.070204469994,101.62935108000238,50705.3459616 2025-12-22,16:23:03.000,356,11110115,-795,0,1766420582,15074.016313989989,101.6434493400011,50705.27609040001 2025-12-22,16:23:04.000,356,11110149,-795,0,1766420583,15073.962423509998,101.69279325000389,50705.331987360005 2025-12-22,16:23:05.000,356,11110098,-795,0,1766420584,15073.975896129989,101.69984238000325,50705.2411548 2025-12-22,16:23:06.000,356,11110109,-755,0,1766420585,15073.922005649998,101.7068915100026,50705.283077520005 2025-12-22,16:23:07.000,356,11110103,-795,0,1766420586,15073.895060409988,101.65754759999982,50705.20621920001 2025-12-22,16:23:08.000,356,11110109,-795,0,1766420587,15073.740125279997,101.55181065000215,50705.25512904001 2025-12-22,16:23:09.000,356,11110119,-795,0,1766420588,15073.598662769997,101.41787717999978,50705.19224496 2025-12-22,16:23:10.000,356,11110131,-795,0,1766420589,15073.396573469996,101.31214023000211,50705.10839952001 2025-12-22,16:23:11.000,356,11110119,-795,0,1766420590,15073.02607642,101.19935414999782,50704.68218520001 2025-12-22,16:23:12.000,356,11110132,-795,0,1766420591,15072.911559149994,101.09361720000015,50704.77301776001 2025-12-22,16:23:13.000,356,11110076,-795,0,1766420592,15072.925031769999,101.04427329000464,50705.15032224 2025-12-22,16:23:14.000,356,11110104,-795,0,1766420593,15072.716206159988,100.95263459999842,50705.19224496 2025-12-22,16:23:15.000,356,11110043,-795,0,1766420594,15072.594952580002,100.86804503999883,50705.2411548 2025-12-22,16:23:16.000,356,11110132,-795,0,1766420595,15072.466962689992,100.74116070000309,50705.234167680006 2025-12-22,16:23:17.000,356,11110144,-795,0,1766420596,15072.338972799997,100.68476766000094,50705.26910328 2025-12-22,16:23:18.000,356,11110110,-795,0,1766420597,15072.237928149996,100.6283746199988,50705.26910328 2025-12-22,16:23:19.000,356,11110099,-795,0,1766420598,15072.157092429996,100.56493245000456,50705.22019344 2025-12-22,16:23:20.000,356,11110128,-795,0,1766420599,15072.08299301999,100.53673592999985,50705.213206320004 2025-12-22,16:23:21.000,356,11110044,-795,0,1766420600,15071.78659538,100.46624462999898,50704.70314656001 2025-12-22,16:23:22.000,356,11110109,-795,0,1766420601,15071.92132157999,100.4944411500037,50705.13634800001 2025-12-22,16:23:23.000,356,11110129,-795,0,1766420602,15071.82701324,100.4803428899977,50705.12936088 2025-12-22,16:23:24.000,356,11110137,-795,0,1766420603,15071.78659538,100.47329375999834,50705.14333512 2025-12-22,16:23:25.000,356,11110108,-795,0,1766420604,15071.665341799999,100.45214637000026,50705.1014124 2025-12-22,16:23:26.000,356,11110135,-795,0,1766420605,15071.611451319994,100.3816550699994,50705.045515440004 2025-12-22,16:23:27.000,356,11110123,-795,0,1766420606,15071.463252499998,100.36050768000132,50705.05250256 2025-12-22,16:23:28.000,356,11110066,-795,0,1766420607,15071.422834639998,100.31821289999789,50705.00359272 2025-12-22,16:23:29.000,356,11110095,-795,0,1766420608,15071.362207849998,100.32526203000452,50704.98263136 2025-12-22,16:23:30.000,356,11110135,-795,0,1766420609,15071.315053680002,100.40985159000411,50705.01756696001 2025-12-22,16:23:31.000,356,11110059,-795,0,1766420610,15071.153382240002,100.4450972400009,50704.60532688001 2025-12-22,16:23:32.000,356,11110094,-795,0,1766420611,15071.133173310001,100.45919549999962,50704.542442800004 2025-12-22,16:23:33.000,356,11110114,-795,0,1766420612,15071.146645929992,100.50853941000241,50704.62628824 2025-12-22,16:23:34.000,356,11110138,-715,0,1766420613,15071.214009030002,100.60017810000136,50704.828914720005 2025-12-22,16:23:35.000,356,11110118,-795,0,1766420614,15071.234217960002,100.63542374999815,50704.7171208 2025-12-22,16:23:36.000,356,11110111,-795,0,1766420615,15071.288108439992,100.72001330999774,50704.72410792001 2025-12-22,16:23:37.000,356,11110118,-795,0,1766420616,15071.308317369992,100.73411157000373,50704.661223840005 2025-12-22,16:23:38.000,356,11110121,-795,0,1766420617,15071.368944159993,100.76230809000117,50704.612314000005 2025-12-22,16:23:39.000,356,11110097,-795,0,1766420618,15071.443043569998,100.74820983000245,50704.54942992 2025-12-22,16:23:40.000,356,11110118,-795,0,1766420619,15071.544088219998,100.78345547999925,50704.64026248 2025-12-22,16:23:41.000,356,11110139,-795,0,1766420620,15071.463252499998,100.86099590999947,50704.10225424001 2025-12-22,16:23:42.000,356,11110131,-795,0,1766420621,15071.631660249994,100.81870113000332,50704.276932240005 2025-12-22,16:23:43.000,356,11110124,-795,0,1766420622,15071.80680431,100.81165200000396,50704.41667464001 2025-12-22,16:23:44.000,356,11110115,-795,0,1766420623,15071.934794199995,100.8046028700046,50704.40968752 2025-12-22,16:23:45.000,356,11110122,-795,0,1766420624,15072.035838849995,100.82575026000268,50704.36776480001 2025-12-22,16:23:46.000,356,11110142,-795,0,1766420625,15072.136883499996,100.81165200000396,50704.30488072 2025-12-22,16:23:47.000,356,11110129,-715,0,1766420626,15072.224455529991,100.78345547999925,50704.276932240005 2025-12-22,16:23:48.000,356,11110135,-795,0,1766420627,15072.318763869996,100.72001330999774,50704.28391936 2025-12-22,16:23:49.000,356,11110133,-795,0,1766420628,15072.399599589997,100.64247288000479,50704.24199664 2025-12-22,16:23:50.000,356,11110138,-795,0,1766420629,15072.372654350002,100.55083418999857,50704.207061040004 2025-12-22,16:23:51.000,356,11110087,-795,0,1766420630,15072.19077398,100.47329375999834,50703.62014296 2025-12-22,16:23:52.000,356,11110136,-755,0,1766420631,15072.312027560001,100.36050768000132,50703.655078560005 2025-12-22,16:23:53.000,356,11110135,-795,0,1766420632,15072.541062099997,100.25477073000366,50704.09526712 2025-12-22,16:23:54.000,356,11110145,-795,0,1766420633,15072.527589479992,100.14198464999936,50704.0184088 2025-12-22,16:23:55.000,356,11110084,-795,0,1766420634,15072.601688889998,100.07149334999849,50704.0184088 2025-12-22,16:23:56.000,356,11110150,-795,0,1766420635,15072.797041879989,100.08559161000449,50704.03238304001 2025-12-22,16:23:57.000,356,11110119,-675,0,1766420636,15072.951977009994,100.07854247999785,50703.990460320005 2025-12-22,16:23:58.000,356,11110108,-795,0,1766420637,15073.032812729994,100.02214944000298,50703.990460320005 2025-12-22,16:23:59.000,356,11110120,-795,0,1766420638,15073.154066309995,100.00805118000426,50703.88565352001 2025-12-22,16:24:00.000,356,11110129,-795,0,1766420639,15073.22816572,99.96575640000083,50703.93456336001 2025-12-22,16:24:01.000,356,11110100,-795,0,1766420640,15073.154066309995,99.86001945000316,50703.55027176001 2025-12-22,16:24:02.000,356,11110177,-795,0,1766420641,15073.02607642,99.74723336999887,50703.29873544 2025-12-22,16:24:03.000,356,11110116,-795,0,1766420642,15073.20122047999,99.56395599000098,50703.85770504 2025-12-22,16:24:04.000,356,11110051,-795,0,1766420643,15073.032812729994,99.35248208999838,50703.724949760006 2025-12-22,16:24:05.000,356,11110118,-795,0,1766420644,15073.012603799994,99.20445036000456,50703.80180808 2025-12-22,16:24:06.000,356,11110106,-795,0,1766420645,15072.844196049999,99.02117297999939,50703.92058912 2025-12-22,16:24:07.000,356,11110163,-715,0,1766420646,15072.601688889998,98.8731412499983,50703.89962776 2025-12-22,16:24:08.000,356,11110074,-795,0,1766420647,15072.406335899992,98.7392077800032,50703.9485376 2025-12-22,16:24:09.000,356,11110111,-795,0,1766420648,15072.258137079996,98.60527431000082,50704.0184088 2025-12-22,16:24:10.000,356,11110123,-795,0,1766420649,15072.116674569996,98.5277338800006,50703.990460320005 2025-12-22,16:24:11.000,356,11110148,-795,0,1766420650,15071.80680431,98.41494780000357,50703.43149072001 2025-12-22,16:24:12.000,356,11110061,-795,0,1766420651,15071.75965013999,98.33035824000399,50703.501361919996 2025-12-22,16:24:13.000,356,11110105,-795,0,1766420652,15071.75965013999,98.23167041999841,50703.487387680005 2025-12-22,16:24:14.000,356,11110108,-795,0,1766420653,15072.00889361,98.2810143300012,50704.04635728 2025-12-22,16:24:15.000,356,11110106,-795,0,1766420654,15071.995420989995,98.2810143300012,50703.9485376 2025-12-22,16:24:16.000,356,11110134,-795,0,1766420655,15072.08299301999,98.25986694000312,50703.86469216001 2025-12-22,16:24:17.000,356,11110123,-795,0,1766420656,15072.177301359996,98.30216171999928,50703.85770504 2025-12-22,16:24:18.000,356,11110130,-795,0,1766420657,15072.278346009996,98.36560389000078,50703.724949760006 2025-12-22,16:24:19.000,356,11110086,-795,0,1766420658,15072.365918039992,98.44314432000101,50703.738924 2025-12-22,16:24:20.000,356,11110124,-795,0,1766420659,15072.446753759992,98.54183213999931,50703.724949760006 2025-12-22,16:24:21.000,356,11110050,-795,0,1766420660,15072.419808519997,98.68281474000105,50703.501361919996 2025-12-22,16:24:22.000,356,11110005,-795,0,1766420661,15072.440017449997,98.91543603000173,50703.37559376 2025-12-22,16:24:23.000,356,11110062,-795,0,1766420662,15072.574743650002,99.16920471000049,50703.4245036 2025-12-22,16:24:24.000,356,11110024,-795,0,1766420663,15072.716206159988,99.3313347000003,50703.2847612 2025-12-22,16:24:25.000,356,11110116,-795,0,1766420664,15072.99913117999,99.52871034000418,50703.46642632 2025-12-22,16:24:26.000,356,11110121,-795,0,1766420665,15073.36962823,99.71198772000207,50703.58520736 2025-12-22,16:24:27.000,356,11110131,-795,0,1766420666,15073.618871699997,99.93755988000339,50703.48040056001 2025-12-22,16:24:28.000,356,11110111,-795,0,1766420667,15073.901796719998,99.99395291999826,50703.44546496 2025-12-22,16:24:29.000,356,11110120,-795,0,1766420668,15074.090413399994,100.10673900000256,50703.3546324 2025-12-22,16:24:30.000,356,11110115,-795,0,1766420669,15074.29923900999,100.17018117000407,50703.2847612 2025-12-22,16:24:31.000,356,11110103,-795,0,1766420670,15074.36660211,100.14198464999936,50703.08912184 2025-12-22,16:24:32.000,356,11110114,-755,0,1766420671,15074.373338419995,100.14198464999936,50702.9004696 2025-12-22,16:24:33.000,356,11110153,-795,0,1766420672,15074.42049258999,100.11378813000192,50703.08912184 2025-12-22,16:24:34.000,356,11110136,-795,0,1766420673,15074.52153723999,100.11378813000192,50703.23585136 2025-12-22,16:24:35.000,356,11110063,-795,0,1766420674,15074.474383069995,100.0996898700032,50703.221877120006 2025-12-22,16:24:36.000,356,11110119,-795,0,1766420675,15074.40028365999,100.05034596000041,50703.29873544 2025-12-22,16:24:37.000,356,11110092,-715,0,1766420676,15074.211666979994,100.08559161000449,50703.319696800005 2025-12-22,16:24:38.000,356,11110112,-795,0,1766420677,15073.969159819993,100.08559161000449,50703.38258088001 2025-12-22,16:24:39.000,356,11110129,-795,0,1766420678,15073.652553250002,100.05739508999977,50703.38258088001 2025-12-22,16:24:40.000,356,11110114,-795,0,1766420679,15073.28879251,100.01510031000362,50703.41751648 2025-12-22,16:24:41.000,356,11110099,-795,0,1766420680,15072.642106749998,100.02919857000234,50702.85854688001 2025-12-22,16:24:42.000,356,11110115,-795,0,1766420681,15072.359181729997,100.13493552,50703.19392864001 2025-12-22,16:24:43.000,356,11110109,-795,0,1766420682,15072.12341087999,100.2336233399983,50703.4943748 2025-12-22,16:24:44.000,356,11110108,-795,0,1766420683,15071.833749549995,100.43099898000219,50703.57123312 2025-12-22,16:24:45.000,356,11110080,-795,0,1766420684,15071.476725119988,100.60017810000136,50703.669052799996 2025-12-22,16:24:46.000,356,11110100,-795,0,1766420685,15071.207272719992,100.74820983000245,50703.71097552 2025-12-22,16:24:47.000,356,11110098,-755,0,1766420686,15070.917611389996,100.88214330000483,50703.738924 2025-12-22,16:24:48.000,356,11110088,-795,0,1766420687,15070.60774113,100.98788025000249,50703.81578232001 2025-12-22,16:24:49.000,356,11110113,-795,0,1766420688,15070.297870869988,101.1500102400023,50703.892640640006 2025-12-22,16:24:50.000,356,11110111,-795,0,1766420689,15070.041891089997,101.26279631999932,50704.03238304001 2025-12-22,16:24:51.000,356,11110006,-795,0,1766420690,15069.46256842999,101.2980419700034,50703.389568000006 2025-12-22,16:24:52.000,356,11110040,-795,0,1766420691,15069.166170789998,101.43902456999785,50703.45245208 2025-12-22,16:24:53.000,356,11110094,-795,0,1766420692,15069.058389829988,101.62935108000238,50704.109241360005 2025-12-22,16:24:54.000,356,11110097,-795,0,1766420693,15068.829355289992,101.78443194000283,50704.13718984 2025-12-22,16:24:55.000,356,11110108,-795,0,1766420694,15068.674420160001,101.96066019000136,50704.11622848 2025-12-22,16:24:56.000,356,11110119,-795,0,1766420695,15068.586848129991,102.12279018000118,50704.0184088 2025-12-22,16:24:57.000,356,11110128,-795,0,1766420696,15068.647474919992,102.29196930000035,50704.05334440001 2025-12-22,16:24:58.000,356,11110127,-795,0,1766420697,15068.748519569992,102.39770624999801,50704.004434559996 2025-12-22,16:24:59.000,356,11110119,-795,0,1766420698,15068.943872559998,102.47524667999824,50704.0184088 2025-12-22,16:25:00.000,356,11110045,-795,0,1766420699,15069.078598759988,102.48934494000423,50703.92757624 2025-12-22,16:25:01.000,356,11110050,-795,0,1766420700,15069.125752929998,102.48934494000423,50703.564246 2025-12-22,16:25:02.000,356,11110060,-795,0,1766420701,15069.112280309993,102.38360798999929,50703.43149072001 2025-12-22,16:25:03.000,356,11110131,-795,0,1766420702,15069.294160679994,102.29196930000035,50703.52931040001 2025-12-22,16:25:04.000,356,11110052,-795,0,1766420703,15069.34805116,102.14393756999925,50703.37559376 2025-12-22,16:25:05.000,356,11110092,-795,0,1766420704,15069.46930474,101.9888567099988,50703.368606640004 2025-12-22,16:25:06.000,356,11110126,-795,0,1766420705,15069.64444879999,101.80557933000091,50703.58520736 2025-12-22,16:25:07.000,356,11110097,-795,0,1766420706,15069.779174999996,101.63640021000174,50703.606168720005 2025-12-22,16:25:08.000,356,11110134,-795,0,1766420707,15069.913901200001,101.46722109000257,50703.606168720005 2025-12-22,16:25:09.000,356,11110110,-795,0,1766420708,15070.021682159997,101.22050154000317,50703.54328464 2025-12-22,16:25:10.000,356,11110105,-795,0,1766420709,15070.075572640002,101.037224159998,50703.52232328 2025-12-22,16:25:11.000,356,11109997,-795,0,1766420710,15069.873483340001,100.74116070000309,50702.91444384 2025-12-22,16:25:12.000,356,11110128,-795,0,1766420711,15070.068836329992,100.60017810000136,50703.27777408 2025-12-22,16:25:13.000,356,11110131,-795,0,1766420712,15070.062100019997,100.40280246000475,50703.2847612 2025-12-22,16:25:14.000,356,11110098,-795,0,1766420713,15069.994736920002,100.10673900000256,50703.165980159996 2025-12-22,16:25:15.000,356,11110125,-795,0,1766420714,15070.001473229997,99.8529703200038,50703.31270968001 2025-12-22,16:25:16.000,356,11110120,-795,0,1766420715,15070.001473229997,99.65559467999992,50703.501361919996 2025-12-22,16:25:17.000,356,11110085,-795,0,1766420716,15069.981264299997,99.46526817000267,50703.487387680005 2025-12-22,16:25:18.000,356,11110107,-795,0,1766420717,15069.913901200001,99.34543295999902,50703.44546496 2025-12-22,16:25:19.000,356,11110133,-795,0,1766420718,15069.725284519991,99.1833029699992,50703.4943748 2025-12-22,16:25:20.000,356,11110117,-795,0,1766420719,15069.52993153,98.95773080999788,50703.46642632 2025-12-22,16:25:21.000,356,11110070,-795,0,1766420720,15069.294160679994,98.71101125999849,50703.17296728001 2025-12-22,16:25:22.000,356,11110093,-715,0,1766420721,15069.125752929998,98.5277338800006,50703.319696800005 2025-12-22,16:25:23.000,356,11110126,-795,0,1766420722,15068.943872559998,98.36560389000078,50703.368606640004 2025-12-22,16:25:24.000,356,11110135,-795,0,1766420723,15068.667683849992,98.22462128999905,50703.29174832001 2025-12-22,16:25:25.000,356,11110128,-795,0,1766420724,15068.499276099996,98.09068782000395,50703.319696800005 2025-12-22,16:25:26.000,356,11110146,-795,0,1766420725,15068.41170407,98.05544216999988,50703.57123312 2025-12-22,16:25:27.000,356,11110153,-795,0,1766420726,15068.27024156,97.94970522000222,50703.564246 2025-12-22,16:25:28.000,356,11110058,-795,0,1766420727,15068.175933219994,97.89331218000007,50703.58520736 2025-12-22,16:25:29.000,356,11110143,-795,0,1766420728,15068.16919691,97.96380348000093,50703.59918160001 2025-12-22,16:25:30.000,356,11110100,-795,0,1766420729,15068.115306429994,97.97085261000029,50703.536297520004 2025-12-22,16:25:31.000,356,11110042,-795,0,1766420730,15067.785227239998,97.94265609000286,50702.78867568001 2025-12-22,16:25:32.000,356,11110065,-795,0,1766420731,15067.711127829993,97.9356069600035,50702.91444384 2025-12-22,16:25:33.000,356,11110036,-795,0,1766420732,15067.886271889998,97.87216479000199,50703.44546496 2025-12-22,16:25:34.000,356,11110117,-795,0,1766420733,15067.886271889998,97.87921392000135,50703.438477840005 2025-12-22,16:25:35.000,356,11110103,-795,0,1766420734,15067.805436169998,97.90036130999943,50703.25681272 2025-12-22,16:25:36.000,356,11110101,-795,0,1766420735,15067.771754619993,97.91445956999814,50703.2498256 2025-12-22,16:25:37.000,356,11110109,-795,0,1766420736,15067.785227239998,97.79462436000176,50703.2498256 2025-12-22,16:25:38.000,356,11110149,-795,0,1766420737,15067.812172479993,97.71003480000218,50703.26379984001 2025-12-22,16:25:39.000,356,11110106,-795,0,1766420738,15067.839117719988,97.65364176000003,50703.09610896001 2025-12-22,16:25:40.000,356,11110106,-635,0,1766420739,15068.000789159989,97.64659263000067,50703.103096080005 2025-12-22,16:25:41.000,356,11110081,-795,0,1766420740,15068.06141594999,97.65364176000003,50702.78168856 2025-12-22,16:25:42.000,356,11110100,-795,0,1766420741,15068.155724289994,97.74528044999897,50702.73277872 2025-12-22,16:25:43.000,356,11110066,-795,0,1766420742,15068.2298237,97.88626305000071,50702.66989464001 2025-12-22,16:25:44.000,356,11110134,-795,0,1766420743,15068.29045049,98.04134391000116,50702.57906208 2025-12-22,16:25:45.000,356,11110176,-795,0,1766420744,15068.499276099996,98.23871954999777,50702.76072720001 2025-12-22,16:25:46.000,356,11110109,-795,0,1766420745,15068.634002300001,98.3797021499995,50702.80963704001 2025-12-22,16:25:47.000,356,11110124,-795,0,1766420746,15068.694629090001,98.51363562000188,50702.68386888 2025-12-22,16:25:48.000,356,11110154,-635,0,1766420747,15068.829355289992,98.73215865000384,50702.600023440005 2025-12-22,16:25:49.000,356,11110088,-635,0,1766420748,15068.937136250002,98.9365834199998,50702.54412648001 2025-12-22,16:25:50.000,356,11110111,-795,0,1766420749,15069.038180899988,99.0846151500009,50702.56508784 2025-12-22,16:25:51.000,356,11110098,-795,0,1766420750,15069.017971969988,99.28199079000478,50702.313551520005 2025-12-22,16:25:52.000,356,11110037,-715,0,1766420751,15069.058389829988,99.45116991000396,50702.159834879996 2025-12-22,16:25:53.000,356,11110114,-795,0,1766420752,15069.28068805999,99.60625077000441,50702.23669320001 2025-12-22,16:25:54.000,356,11110124,-755,0,1766420753,15069.34805116,99.86001945000316,50702.23669320001 2025-12-22,16:25:55.000,356,11110116,-795,0,1766420754,15069.5097226,100.08559161000449,50702.495216639996 2025-12-22,16:25:56.000,356,11110122,-795,0,1766420755,15069.657921419996,100.35345855000196,50702.52316512001 2025-12-22,16:25:57.000,356,11110079,-795,0,1766420756,15069.69160297,100.62132548999944,50702.481242400005 2025-12-22,16:25:58.000,356,11110116,-715,0,1766420757,15069.73202083,100.9032906900029,50702.4463068 2025-12-22,16:25:59.000,356,11110136,-795,0,1766420758,15069.758966069996,101.14296111000294,50702.39040984 2025-12-22,16:26:00.000,356,11110122,-795,0,1766420759,15069.799383929996,101.37558240000362,50702.362461360004 2025-12-22,16:26:01.000,356,11110070,-795,0,1766420760,15069.70507558999,101.53066326000408,50702.18778336001 2025-12-22,16:26:02.000,356,11110077,-635,0,1766420761,15069.69160297,101.69279325000389,50702.17380912 2025-12-22,16:26:03.000,356,11110114,-715,0,1766420762,15069.718548209996,101.8408249799977,50702.27861592 2025-12-22,16:26:04.000,356,11110116,-795,0,1766420763,15069.839801789996,101.93951280000329,50702.36944848 2025-12-22,16:26:05.000,356,11110097,-795,0,1766420764,15069.920637509997,102.09459366000374,50702.46726816 2025-12-22,16:26:06.000,356,11110136,-795,0,1766420765,15069.961055369997,102.27787104000163,50702.45329392001 2025-12-22,16:26:07.000,356,11110122,-795,0,1766420766,15069.981264299997,102.411804510004,50702.46028104 2025-12-22,16:26:08.000,356,11110052,-795,0,1766420767,15070.008209539992,102.53868884999974,50702.45329392001 2025-12-22,16:26:09.000,356,11110117,-795,0,1766420768,15070.014945850002,102.56688537000446,50702.495216639996 2025-12-22,16:26:10.000,356,11110118,-795,0,1766420769,15070.021682159997,102.65147493000404,50702.46028104 2025-12-22,16:26:11.000,356,11110129,-795,0,1766420770,15069.886955959992,102.66557319000276,50702.23669320001 2025-12-22,16:26:12.000,356,11110110,-795,0,1766420771,15069.893692270001,102.70081883999956,50702.215731840006 2025-12-22,16:26:13.000,356,11110149,-795,0,1766420772,15069.880219649996,102.72901536000427,50702.264641680005 2025-12-22,16:26:14.000,356,11110091,-795,0,1766420773,15069.954319060002,102.86999795999873,50702.4463068 2025-12-22,16:26:15.000,356,11110125,-795,0,1766420774,15069.967791679992,102.9404892599996,50702.362461360004 2025-12-22,16:26:16.000,356,11110109,-795,0,1766420775,15070.014945850002,103.06032447000325,50702.383422720006 2025-12-22,16:26:17.000,356,11110104,-755,0,1766420776,15070.109254189992,103.09557012000005,50702.29957728 2025-12-22,16:26:18.000,356,11110119,-795,0,1766420777,15070.169880979993,103.16606142000091,50702.32053864 2025-12-22,16:26:19.000,356,11110135,-795,0,1766420778,15070.217035149988,103.20835620000435,50702.22970608 2025-12-22,16:26:20.000,356,11110078,-795,0,1766420779,15070.392179209994,103.29999489000329,50702.28560304001 2025-12-22,16:26:21.000,356,11110096,-715,0,1766420780,15070.378706589989,103.46917401000246,50702.11791216001 2025-12-22,16:26:22.000,356,11110051,-795,0,1766420781,15070.419124449989,103.55376357000205,50702.06900232001 2025-12-22,16:26:23.000,356,11110092,-795,0,1766420782,15070.371970279994,103.68064790999779,50702.096950800005 2025-12-22,16:26:24.000,356,11110084,-795,0,1766420783,15070.452805999994,103.77933573000337,50702.29259016 2025-12-22,16:26:25.000,356,11110091,-795,0,1766420784,15070.49996016999,103.90622006999911,50702.27861592 2025-12-22,16:26:26.000,356,11110090,-795,0,1766420785,15070.52016909999,104.0190061500034,50702.327525759996 2025-12-22,16:26:27.000,356,11110120,-795,0,1766420786,15070.60774113,104.19523440000194,50702.3415 2025-12-22,16:26:28.000,356,11110118,-715,0,1766420787,15070.62121374999,104.3009713499996,50702.15284776 2025-12-22,16:26:29.000,356,11110092,-755,0,1766420788,15070.68857685,104.38556090999919,50702.22271896 2025-12-22,16:26:30.000,356,11110098,-795,0,1766420789,15070.816566739995,104.52654351000092,50702.20874472001 2025-12-22,16:26:31.000,356,11110124,-795,0,1766420790,15070.80309411999,104.62523132999922,50701.97118264001 2025-12-22,16:26:32.000,356,11110155,-795,0,1766420791,15070.82330304999,104.69572263000009,50701.992143999996 2025-12-22,16:26:33.000,356,11110131,-755,0,1766420792,15070.83003936,104.78736131999904,50701.978169760005 2025-12-22,16:26:34.000,356,11110119,-795,0,1766420793,15070.958029249996,104.82260697000311,50702.215731840006 2025-12-22,16:26:35.000,356,11110124,-795,0,1766420794,15071.072546520001,104.87900000999798,50702.30656440001 2025-12-22,16:26:36.000,356,11110119,-795,0,1766420795,15071.099491759996,104.95654043999821,50702.27861592 2025-12-22,16:26:37.000,356,11110109,-795,0,1766420796,15071.139909619997,104.99883522000164,50702.27861592 2025-12-22,16:26:38.000,356,11110125,-795,0,1766420797,15071.153382240002,105.1045721699993,50702.29259016 2025-12-22,16:26:39.000,356,11110137,-795,0,1766420798,15071.166854859992,105.18916172999889,50702.2716288 2025-12-22,16:26:40.000,356,11110119,-795,0,1766420799,15071.059073899996,105.24555477000104,50702.24368032 2025-12-22,16:26:41.000,356,11110143,-795,0,1766420800,15070.86372090999,105.24555477000104,50701.9572084 2025-12-22,16:26:42.000,356,11110112,-795,0,1766420801,15070.74920364,105.33014433000062,50702.00611824 2025-12-22,16:26:43.000,356,11110118,-795,0,1766420802,15070.56058695999,105.42883214999893,50701.94323416 2025-12-22,16:26:44.000,356,11110109,-795,0,1766420803,15070.54711434,105.59096213999874,50702.13887352001 2025-12-22,16:26:45.000,356,11110118,-795,0,1766420804,15070.446069689999,105.69669909000368,50702.2716288 2025-12-22,16:26:46.000,356,11110125,-675,0,1766420805,15070.365233969998,105.86587821000285,50702.15284776 2025-12-22,16:26:47.000,356,11110106,-795,0,1766420806,15070.331552419993,105.97866428999987,50702.215731840006 2025-12-22,16:26:48.000,356,11110059,-715,0,1766420807,15070.284398249998,106.16194166999776,50702.23669320001 2025-12-22,16:26:49.000,356,11110107,-795,0,1766420808,15070.297870869988,106.28177688000142,50702.25765456001 2025-12-22,16:26:50.000,356,11110122,-795,0,1766420809,15070.358497659989,106.37341557000036,50702.36944848 2025-12-22,16:26:51.000,356,11110121,-795,0,1766420810,15070.291134559993,106.39456295999844,50701.95022128001 2025-12-22,16:26:52.000,356,11110096,-795,0,1766420811,15070.351761349993,106.42275948000315,50701.95022128001 2025-12-22,16:26:53.000,356,11110122,-795,0,1766420812,15070.5875322,106.3311207900042,50702.08297656 2025-12-22,16:26:54.000,356,11110136,-795,0,1766420813,15070.755939949995,106.19013819000247,50701.96419552 2025-12-22,16:26:55.000,356,11110090,-795,0,1766420814,15071.059073899996,105.99276254999859,50702.145860640005 2025-12-22,16:26:56.000,356,11110125,-795,0,1766420815,15071.301581059997,105.76014125999791,50702.13887352001 2025-12-22,16:26:57.000,356,11110122,-795,0,1766420816,15071.496934049988,105.4147338900002,50702.1318864 2025-12-22,16:26:58.000,356,11110118,-795,0,1766420817,15071.672078109994,105.06227739000315,50702.08996368001 2025-12-22,16:26:59.000,356,11110085,-795,0,1766420818,15071.82027692999,104.80850871000439,50702.00611824 2025-12-22,16:27:00.000,356,11110135,-795,0,1766420819,15071.813540619994,104.47015046999877,50701.98515688 2025-12-22,16:27:01.000,356,11110039,-795,0,1766420820,15071.604715009998,104.27982396000152,50701.71964632 2025-12-22,16:27:02.000,356,11110153,-795,0,1766420821,15071.537351909989,104.10359571000299,50701.67073648 2025-12-22,16:27:03.000,356,11110070,-795,0,1766420822,15071.456516189988,104.07539918999828,50701.66374936001 2025-12-22,16:27:04.000,356,11110132,-795,0,1766420823,15071.476725119988,104.13884135999979,50701.61483952001 2025-12-22,16:27:05.000,356,11110112,-795,0,1766420824,15071.685550729999,104.27982396000152,50701.89432432 2025-12-22,16:27:06.000,356,11110120,-795,0,1766420825,15071.8674311,104.36441352000111,50701.859388720004 2025-12-22,16:27:07.000,356,11110109,-795,0,1766420826,15072.197510289996,104.39261003999854,50701.761569040005 2025-12-22,16:27:08.000,356,11110131,-795,0,1766420827,15072.527589479992,104.4490030800007,50701.62182664 2025-12-22,16:27:09.000,356,11110133,-795,0,1766420828,15072.931768079994,104.3996591699979,50701.593878160005 2025-12-22,16:27:10.000,356,11110110,-795,0,1766420829,15073.16753893,104.2657257000028,50701.45413576 2025-12-22,16:27:11.000,356,11110074,-795,0,1766420830,15073.08670321,103.93441659000382,50700.874204800006 2025-12-22,16:27:12.000,356,11110082,-795,0,1766420831,15073.154066309995,103.60310748000484,50701.12574112 2025-12-22,16:27:13.000,356,11110117,-795,0,1766420832,15073.05975796999,103.27179836999858,50701.44714864001 2025-12-22,16:27:14.000,356,11110152,-795,0,1766420833,15072.931768079994,103.0039314300011,50701.67073648 2025-12-22,16:27:15.000,356,11110142,-795,0,1766420834,15072.621897819998,102.76426101000106,50701.69868496 2025-12-22,16:27:16.000,356,11110120,-755,0,1766420835,15072.406335899992,102.49639407000359,50701.7475948 2025-12-22,16:27:17.000,356,11110135,-635,0,1766420836,15072.13014719,102.35541147000185,50701.859388720004 2025-12-22,16:27:18.000,356,11110141,-675,0,1766420837,15071.90784896,102.22147799999948,50701.859388720004 2025-12-22,16:27:19.000,356,11110126,-715,0,1766420838,15071.678814419989,102.08754453000438,50701.817466 2025-12-22,16:27:20.000,356,11110118,-795,0,1766420839,15071.463252499998,101.92541454000457,50701.70567208001 2025-12-22,16:27:21.000,356,11110034,-795,0,1766420840,15071.052337590001,101.72803890000068,50701.2235608 2025-12-22,16:27:22.000,356,11110064,-795,0,1766420841,15070.90413876999,101.48131935000129,50701.55894256 2025-12-22,16:27:23.000,356,11110074,-795,0,1766420842,15070.70878578,101.23459980000189,50701.6777236 2025-12-22,16:27:24.000,356,11110135,-795,0,1766420843,15070.432597069994,100.98788025000249,50701.55894256 2025-12-22,16:27:25.000,356,11110115,-795,0,1766420844,15070.338288729989,100.84689765000076,50701.79650464 2025-12-22,16:27:26.000,356,11110050,-635,0,1766420845,15070.243980389998,100.74116070000309,50701.93624704 2025-12-22,16:27:27.000,356,11110053,-795,0,1766420846,15070.089045259992,100.63542374999815,50702.00611824 2025-12-22,16:27:28.000,356,11110049,-795,0,1766420847,15069.920637509997,100.46624462999898,50702.07598944 2025-12-22,16:27:29.000,356,11110131,-795,0,1766420848,15069.68486665999,100.37460594000004,50702.145860640005 2025-12-22,16:27:30.000,356,11110096,-795,0,1766420849,15069.46930474,100.32526203000452,50702.12489928 2025-12-22,16:27:31.000,356,11110117,-795,0,1766420850,15068.991026729993,100.27591812000173,50701.71964632 2025-12-22,16:27:32.000,356,11110098,-795,0,1766420851,15068.681156469996,100.26886899000237,50701.761569040005 2025-12-22,16:27:33.000,356,11110102,-795,0,1766420852,15068.276977869995,100.26886899000237,50701.78951752 2025-12-22,16:27:34.000,356,11110060,-795,0,1766420853,15067.960371299989,100.33936029000324,50701.92227280001 2025-12-22,16:27:35.000,356,11110125,-795,0,1766420854,15067.778490929988,100.40985159000411,50702.16682200001 2025-12-22,16:27:36.000,356,11110126,-795,0,1766420855,15067.758282000003,100.57903071000328,50702.11791216001 2025-12-22,16:27:37.000,356,11110113,-795,0,1766420856,15067.973843919994,100.76230809000117,50702.12489928 2025-12-22,16:27:38.000,356,11110126,-795,0,1766420857,15068.357813589995,100.91033982000226,50702.04105384001 2025-12-22,16:27:39.000,356,11110113,-795,0,1766420858,15068.910191009993,100.95968372999778,50702.02009248001 2025-12-22,16:27:40.000,356,11110137,-795,0,1766420859,15069.556876769995,100.97378199000377,50701.89432432 2025-12-22,16:27:41.000,356,11110149,-795,0,1766420860,15069.994736920002,100.8046028700046,50701.19561232 2025-12-22,16:27:42.000,356,11110127,-795,0,1766420861,15070.614477439995,100.55083418999857,50701.13272824001 2025-12-22,16:27:43.000,356,11110155,-795,0,1766420862,15071.335262610002,100.22657420999894,50701.41221304 2025-12-22,16:27:44.000,356,11110122,-795,0,1766420863,15071.934794199995,99.83182292999845,50701.55894256 2025-12-22,16:27:45.000,356,11110121,-795,0,1766420864,15072.312027560001,99.35953121999773,50701.426187280005 2025-12-22,16:27:46.000,356,11110127,-795,0,1766420865,15072.561271029997,98.90133777000301,50701.38426456 2025-12-22,16:27:47.000,356,11110104,-795,0,1766420866,15072.615161510003,98.42199693000293,50701.377277440006 2025-12-22,16:27:48.000,356,11110078,-675,0,1766420867,15072.507380549992,98.00609826000436,50701.3633032 2025-12-22,16:27:49.000,356,11110106,-795,0,1766420868,15072.291818630001,97.76642784000433,50701.23753504 2025-12-22,16:27:50.000,356,11110114,-795,0,1766420869,15072.143619809991,97.69593654000346,50701.25150928001 2025-12-22,16:27:51.000,356,11110147,-795,0,1766420870,15071.86069478999,97.69593654000346,50700.755423760005 2025-12-22,16:27:52.000,356,11110107,-795,0,1766420871,15071.624923939999,97.71003480000218,50700.78337224 2025-12-22,16:27:53.000,356,11110080,-795,0,1766420872,15071.604715009998,97.85101740000391,50701.23054792001 2025-12-22,16:27:54.000,356,11110093,-795,0,1766420873,15071.409362019993,97.97085261000029,50701.27945776001 2025-12-22,16:27:55.000,356,11110088,-795,0,1766420874,15071.180327479997,98.08363869000459,50701.41221304 2025-12-22,16:27:56.000,356,11110091,-795,0,1766420875,15070.937820319996,98.16117912000482,50701.49605848001 2025-12-22,16:27:57.000,356,11110094,-795,0,1766420876,15070.68857685,98.18937564000225,50701.46811000001 2025-12-22,16:27:58.000,356,11110122,-795,0,1766420877,15070.446069689999,98.29511258999992,50701.49605848001 2025-12-22,16:27:59.000,356,11110070,-755,0,1766420878,15070.163144669998,98.39380040999822,50701.60086528 2025-12-22,16:28:00.000,356,11110091,-755,0,1766420879,15069.833065480001,98.54183213999931,50701.72663344 2025-12-22,16:28:01.000,356,11110027,-795,0,1766420880,15069.247006509999,98.57707779000339,50701.19561232 2025-12-22,16:28:02.000,356,11110112,-715,0,1766420881,15068.916927320002,98.61937256999954,50701.39823880001 2025-12-22,16:28:03.000,356,11110104,-795,0,1766420882,15068.640738609996,98.66166735000297,50701.78253040001 2025-12-22,16:28:04.000,356,11110112,-795,0,1766420883,15068.317395729995,98.71101125999849,50701.97118264001 2025-12-22,16:28:05.000,356,11110091,-795,0,1766420884,15068.041207019989,98.78855168999871,50702.048040960006 2025-12-22,16:28:06.000,356,11110108,-795,0,1766420885,15067.906480819998,98.8026499500047,50702.05502808 2025-12-22,16:28:07.000,356,11110098,-795,0,1766420886,15067.825645099998,98.78855168999871,50702.11791216001 2025-12-22,16:28:08.000,356,11110072,-795,0,1766420887,15067.886271889998,98.67576561000169,50702.2017576 2025-12-22,16:28:09.000,356,11110162,-795,0,1766420888,15068.088361189999,98.60527431000082,50702.17380912 2025-12-22,16:28:10.000,356,11110099,-795,0,1766420889,15068.37128621,98.46429170999909,50702.1318864 2025-12-22,16:28:11.000,356,11110073,-715,0,1766420890,15068.47233086,98.1823265100029,50701.39823880001 2025-12-22,16:28:12.000,356,11110118,-795,0,1766420891,15068.970817799993,98.02724565000244,50701.524006960004 2025-12-22,16:28:13.000,356,11110100,-795,0,1766420892,15069.577085699995,97.87921392000135,50701.90131144001 2025-12-22,16:28:14.000,356,11110130,-795,0,1766420893,15070.082308949997,97.78052610000304,50701.84541448 2025-12-22,16:28:15.000,356,11110101,-795,0,1766420894,15070.56732327,97.61134698000387,50701.642788000005 2025-12-22,16:28:16.000,356,11110113,-795,0,1766420895,15070.937820319996,97.46331525000278,50701.51701984001 2025-12-22,16:28:17.000,356,11110135,-795,0,1766420896,15071.375680470002,97.33643090999976,50701.489071359996 2025-12-22,16:28:18.000,356,11110105,-795,0,1766420897,15071.712495969994,97.16725179000059,50701.34234184 2025-12-22,16:28:19.000,356,11110073,-795,0,1766420898,15072.00215729999,97.06151484000293,50701.293432 2025-12-22,16:28:20.000,356,11110093,-795,0,1766420899,15072.143619809991,96.8711883299984,50701.258496400005 2025-12-22,16:28:21.000,356,11110048,-795,0,1766420900,15072.096465639996,96.70905833999859,50700.84625632001 2025-12-22,16:28:22.000,356,11110117,-795,0,1766420901,15072.06278408999,96.53283009000006,50700.972024480005 2025-12-22,16:28:23.000,356,11110032,-635,0,1766420902,15072.02910254,96.46938791999855,50700.91612752001 2025-12-22,16:28:24.000,356,11110123,-795,0,1766420903,15071.94153050999,96.51168270000198,50700.93708888 2025-12-22,16:28:25.000,356,11110096,-795,0,1766420904,15071.90784896,96.58922313000221,50701.209586560006 2025-12-22,16:28:26.000,356,11110070,-795,0,1766420905,15071.725968589999,96.7372548600033,50701.21657368 2025-12-22,16:28:27.000,356,11110113,-795,0,1766420906,15071.490197739993,96.9205322400012,50701.17465096 2025-12-22,16:28:28.000,356,11110080,-795,0,1766420907,15071.240954269997,97.16725179000059,50701.25150928001 2025-12-22,16:28:29.000,356,11110102,-795,0,1766420908,15070.978238179996,97.41397133999999,50701.20259944001 2025-12-22,16:28:30.000,356,11110110,-795,0,1766420909,15070.68184053999,97.6888874100041,50701.16067672001 2025-12-22,16:28:31.000,356,11110096,-795,0,1766420910,15070.311343489993,97.97085261000029,50700.79035936 2025-12-22,16:28:32.000,356,11110092,-795,0,1766420911,15069.994736920002,98.23871954999777,50700.93708888 2025-12-22,16:28:33.000,356,11110126,-795,0,1766420912,15069.981264299997,98.58412692000275,50701.44016152 2025-12-22,16:28:34.000,356,11110154,-715,0,1766420913,15069.725284519991,98.78855168999871,50701.544968320006 2025-12-22,16:28:35.000,356,11110130,-795,0,1766420914,15069.55014046,98.97887820000324,50701.72663344 2025-12-22,16:28:36.000,356,11110122,-795,0,1766420915,15069.44235949999,99.09166428000026,50701.79650464 2025-12-22,16:28:37.000,356,11110128,-795,0,1766420916,15069.36826009,99.1833029699992,50701.86637584 2025-12-22,16:28:38.000,356,11110079,-795,0,1766420917,15069.36826009,99.22559775000263,50701.89432432 2025-12-22,16:28:39.000,356,11110105,-715,0,1766420918,15069.415414259995,99.24674514000071,50701.880350080006 2025-12-22,16:28:40.000,356,11110114,-795,0,1766420919,15069.48277735999,99.232646880002,50701.86637584 2025-12-22,16:28:41.000,356,11110103,-795,0,1766420920,15069.57034939,99.19740122999792,50701.6078524 2025-12-22,16:28:42.000,356,11110089,-795,0,1766420921,15069.738757139996,99.21854862000328,50701.642788000005 2025-12-22,16:28:43.000,356,11110113,-795,0,1766420922,15069.806120239991,99.16920471000049,50701.41221304 2025-12-22,16:28:44.000,356,11110099,-795,0,1766420923,15070.068836329992,99.06346776000282,50701.7475948 2025-12-22,16:28:45.000,356,11110095,-795,0,1766420924,15070.203562529998,98.94363254999917,50701.66374936001 2025-12-22,16:28:46.000,356,11110086,-715,0,1766420925,15070.324816109998,98.92953429000045,50701.53798120001 2025-12-22,16:28:47.000,356,11110117,-755,0,1766420926,15070.486487549999,98.88723951000429,50701.45413576 2025-12-22,16:28:48.000,356,11110088,-755,0,1766420927,15070.634686369995,98.8731412499983,50701.55195544 2025-12-22,16:28:49.000,356,11110093,-795,0,1766420928,15070.816566739995,98.85904298999958,50701.544968320006 2025-12-22,16:28:50.000,356,11110124,-795,0,1766420929,15070.958029249996,98.88019037999766,50701.48208424 2025-12-22,16:28:51.000,356,11110024,-795,0,1766420930,15070.84351197999,98.86609211999894,50700.76241088 2025-12-22,16:28:52.000,356,11110109,-795,0,1766420931,15071.267899509992,98.8378956000015,50701.377277440006 2025-12-22,16:28:53.000,356,11110140,-795,0,1766420932,15071.315053680002,98.76740430000063,50701.34932896001 2025-12-22,16:28:54.000,356,11110141,-795,0,1766420933,15071.389153089993,98.76740430000063,50701.32836760001 2025-12-22,16:28:55.000,356,11110128,-795,0,1766420934,15071.469988809993,98.78855168999871,50701.25150928001 2025-12-22,16:28:56.000,356,11110100,-795,0,1766420935,15071.517142979988,98.8026499500047,50701.209586560006 2025-12-22,16:28:57.000,356,11110115,-795,0,1766420936,15071.571033459993,98.71806038999785,50701.13272824001 2025-12-22,16:28:58.000,356,11110103,-795,0,1766420937,15071.517142979988,98.65461822000361,50701.18163808001 2025-12-22,16:28:59.000,356,11110126,-795,0,1766420938,15071.483461429998,98.54888126999867,50701.09779264 2025-12-22,16:29:00.000,356,11110120,-795,0,1766420939,15071.469988809993,98.41494780000357,50701.14670248 2025-12-22,16:29:01.000,356,11110061,-795,0,1766420940,15071.106228069992,98.30921084999864,50700.636642720005 2025-12-22,16:29:02.000,356,11110111,-795,0,1766420941,15071.052337590001,98.20347390000097,50700.64362984 2025-12-22,16:29:03.000,356,11110127,-795,0,1766420942,15071.112964380001,98.12593347000075,50701.293432 2025-12-22,16:29:04.000,356,11110131,-795,0,1766420943,15070.90413876999,98.0695404299986,50701.209586560006 2025-12-22,16:29:05.000,356,11110090,-715,0,1766420944,15070.675104229995,97.94970522000222,50701.16766384 2025-12-22,16:29:06.000,356,11110086,-795,0,1766420945,15070.493223859994,97.87216479000199,50701.31439336 2025-12-22,16:29:07.000,356,11110116,-795,0,1766420946,15070.297870869988,97.78052610000304,50701.426187280005 2025-12-22,16:29:08.000,356,11110095,-795,0,1766420947,15070.082308949997,97.6747891499981,50701.5030456 2025-12-22,16:29:09.000,356,11110037,-795,0,1766420948,15069.880219649996,97.62544524000259,50701.544968320006 2025-12-22,16:29:10.000,356,11110111,-795,0,1766420949,15069.779174999996,97.55495394000172,50701.64977512 2025-12-22,16:29:11.000,356,11110036,-795,0,1766420950,15069.5097226,97.50561002999893,50701.14670248 2025-12-22,16:29:12.000,356,11110096,-795,0,1766420951,15069.48951367,97.540855680003,50701.12574112 2025-12-22,16:29:13.000,356,11110033,-795,0,1766420952,15069.60403093999,97.540855680003,50700.93010176 2025-12-22,16:29:14.000,356,11110123,-635,0,1766420953,15070.048627399992,97.49856089999957,50701.62881376 2025-12-22,16:29:15.000,356,11110122,-795,0,1766420954,15070.176617290002,97.39987308000127,50701.544968320006 2025-12-22,16:29:16.000,356,11110086,-795,0,1766420955,15070.351761349993,97.27298873999825,50701.56592968001 2025-12-22,16:29:17.000,356,11110141,-595,0,1766420956,15070.533641719994,97.16725179000059,50701.489071359996 2025-12-22,16:29:18.000,356,11110122,-795,0,1766420957,15070.594268509994,96.99807267000142,50701.41920016001 2025-12-22,16:29:19.000,356,11110173,-795,0,1766420958,15070.62121374999,96.79364789999818,50701.426187280005 2025-12-22,16:29:20.000,356,11110082,-795,0,1766420959,15070.64142267999,96.61741964999965,50701.40522592 2025-12-22,16:29:21.000,356,11110033,-755,0,1766420960,15070.398915519989,96.45528965999983,50700.86023056 2025-12-22,16:29:22.000,356,11110088,-795,0,1766420961,15070.47975123999,96.40594575000432,50700.95106312 2025-12-22,16:29:23.000,356,11110157,-795,0,1766420962,15070.60774113,96.4270931400024,50701.37029032001 2025-12-22,16:29:24.000,356,11110081,-795,0,1766420963,15070.614477439995,96.43414227000176,50701.4331744 2025-12-22,16:29:25.000,356,11110130,-795,0,1766420964,15070.60774113,96.48348618000455,50701.307406240005 2025-12-22,16:29:26.000,356,11110141,-715,0,1766420965,15070.60100481999,96.4905353100039,50701.307406240005 2025-12-22,16:29:27.000,356,11110140,-795,0,1766420966,15070.56058695999,96.48348618000455,50701.31439336 2025-12-22,16:29:28.000,356,11110118,-795,0,1766420967,15070.58079588999,96.51873183000134,50701.27247064 2025-12-22,16:29:29.000,356,11110122,-795,0,1766420968,15070.56732327,96.54692834999878,50701.118754 2025-12-22,16:29:30.000,356,11110112,-755,0,1766420969,15070.60100481999,96.51168270000198,50701.09779264 2025-12-22,16:29:31.000,356,11110055,-795,0,1766420970,15070.526905409999,96.43414227000176,50700.74144952 2025-12-22,16:29:32.000,356,11110141,-795,0,1766420971,15070.533641719994,96.25086489000387,50700.81132072 2025-12-22,16:29:33.000,356,11110068,-795,0,1766420972,15070.68184053999,96.01119447000383,50700.96503736001 2025-12-22,16:29:34.000,356,11110094,-795,0,1766420973,15070.86372090999,95.78562231000251,50701.13272824001 2025-12-22,16:29:35.000,356,11110107,-755,0,1766420974,15070.944556629991,95.5741484099999,50701.23054792001 2025-12-22,16:29:36.000,356,11110103,-795,0,1766420975,15071.005183419991,95.27808494999772,50701.34234184 2025-12-22,16:29:37.000,356,11110101,-795,0,1766420976,15071.059073899996,95.02431626999896,50701.4331744 2025-12-22,16:29:38.000,356,11110130,-795,0,1766420977,15071.059073899996,94.87628453999787,50701.41920016001 2025-12-22,16:29:39.000,356,11110077,-795,0,1766420978,15071.126436999992,94.7071054199987,50701.48208424 2025-12-22,16:29:40.000,356,11110060,-795,0,1766420979,15071.126436999992,94.60136847000103,50701.51701984001 2025-12-22,16:29:41.000,356,11110110,-795,0,1766420980,15070.897402459996,94.45333673999994,50700.95106312 2025-12-22,16:29:42.000,356,11110160,-795,0,1766420981,15070.978238179996,94.38989456999843,50701.02792144 2025-12-22,16:29:43.000,356,11110065,-795,0,1766420982,15070.97150187,94.37579630999971,50701.07683128 2025-12-22,16:29:44.000,356,11110013,-715,0,1766420983,15071.119700689997,94.34759979000228,50701.18163808001 2025-12-22,16:29:45.000,356,11110068,-795,0,1766420984,15071.139909619997,94.38989456999843,50701.356316080004 2025-12-22,16:29:46.000,356,11110117,-795,0,1766420985,15071.106228069992,94.50268065000273,50701.34932896001 2025-12-22,16:29:47.000,356,11110081,-795,0,1766420986,15071.133173310001,94.67890890000126,50701.39823880001 2025-12-22,16:29:48.000,356,11110090,-795,0,1766420987,15071.207272719992,94.83398976000171,50701.41920016001 2025-12-22,16:29:49.000,356,11110029,-795,0,1766420988,15071.261163199997,94.93972670999938,50701.377277440006 2025-12-22,16:29:50.000,356,11110109,-795,0,1766420989,15071.341998919997,95.03841452999768,50701.37029032001 2025-12-22,16:29:51.000,356,11110119,-795,0,1766420990,15071.274635820002,95.15824974000134,50701.020934320004 2025-12-22,16:29:52.000,356,11110036,-795,0,1766420991,15071.315053680002,95.32742886000051,50700.972024480005 2025-12-22,16:29:53.000,356,11110108,-795,0,1766420992,15071.476725119988,95.4754605900016,50701.06285704001 2025-12-22,16:29:54.000,356,11110099,-795,0,1766420993,15071.503670359998,95.58119753999927,50700.9790116 2025-12-22,16:29:55.000,356,11110109,-795,0,1766420994,15071.483461429998,95.75037665999844,50700.95805024 2025-12-22,16:29:56.000,356,11110123,-755,0,1766420995,15071.591242389994,95.90545751999889,50701.10477976 2025-12-22,16:29:57.000,356,11110108,-795,0,1766420996,15071.544088219998,96.08873490000406,50701.08381840001 2025-12-22,16:29:58.000,356,11110132,-795,0,1766420997,15071.577769769989,96.20152098000108,50701.12574112 2025-12-22,16:29:59.000,356,11110115,-795,0,1766420998,15071.523879289998,96.35660184000153,50701.01394720001 2025-12-22,16:30:00.000,356,11110081,-795,0,1766420999,15071.503670359998,96.55397747999814,50701.09779264 2025-12-22,16:30:01.000,356,11110131,-795,0,1766421000,15071.341998919997,96.68086182000116,50700.78337224 2025-12-22,16:30:02.000,356,11110103,-795,0,1766421001,15071.301581059997,96.80774616000417,50700.64362984 2025-12-22,16:30:03.000,356,11110137,-795,0,1766421002,15071.483461429998,96.96282702000462,50701.16067672001 2025-12-22,16:30:04.000,356,11110121,-795,0,1766421003,15071.429570949993,97.08971136000036,50701.11176688001 2025-12-22,16:30:05.000,356,11110096,-795,0,1766421004,15071.429570949993,97.1320061400038,50701.10477976 2025-12-22,16:30:06.000,356,11110119,-795,0,1766421005,15071.234217960002,97.24479222000082,50701.153689599996 2025-12-22,16:30:07.000,356,11110120,-795,0,1766421006,15070.9917108,97.24479222000082,50701.16766384 2025-12-22,16:30:08.000,356,11110095,-795,0,1766421007,15070.76941257,97.2659396099989,50701.153689599996 2025-12-22,16:30:09.000,356,11110118,-795,0,1766421008,15070.493223859994,97.31528352000169,50701.258496400005 2025-12-22,16:30:10.000,356,11110120,-795,0,1766421009,15070.129463119993,97.39987308000127,50701.30041912001 2025-12-22,16:30:11.000,356,11109997,-795,0,1766421010,15069.61076725,97.44921699000406,50700.84625632001 2025-12-22,16:30:12.000,356,11110114,-795,0,1766421011,15069.193116029994,97.54790481000236,50701.041895680006 2025-12-22,16:30:13.000,356,11110107,-795,0,1766421012,15068.883245769997,97.71708393000154,50701.46112288 2025-12-22,16:30:14.000,356,11110120,-795,0,1766421013,15068.46559454999,97.81577174999984,50701.593878160005 2025-12-22,16:30:15.000,356,11110112,-795,0,1766421014,15068.095097499994,98.02019652000308,50701.61483952001 2025-12-22,16:30:16.000,356,11110119,-635,0,1766421015,15067.684182589997,98.316259979998,50701.74060768 2025-12-22,16:30:17.000,356,11110161,-635,0,1766421016,15067.320421849996,98.66166735000297,50701.85240160001 2025-12-22,16:30:18.000,356,11110106,-795,0,1766421017,15067.07117838,99.00707472000067,50701.93624704 2025-12-22,16:30:19.000,356,11110127,-795,0,1766421018,15066.88256169999,99.3947768700018,50701.9572084 2025-12-22,16:30:20.000,356,11110121,-795,0,1766421019,15066.794989669994,99.79657728000166,50701.98515688 2025-12-22,16:30:21.000,356,11110058,-795,0,1766421020,15066.606372989998,100.13493552,50701.41221304 2025-12-22,16:30:22.000,356,11110158,-795,0,1766421021,15066.666999779998,100.35345855000196,50701.44714864001 2025-12-22,16:30:23.000,356,11110067,-795,0,1766421022,15066.754571809994,100.46624462999898,50701.44714864001 2025-12-22,16:30:24.000,356,11110128,-675,0,1766421023,15066.97013373,100.46624462999898,50701.86637584 2025-12-22,16:30:25.000,356,11110108,-795,0,1766421024,15066.90277062999,100.35345855000196,50701.79650464 2025-12-22,16:30:26.000,356,11110142,-795,0,1766421025,15066.754571809994,100.13493552,50701.712659200006 2025-12-22,16:30:27.000,356,11110145,-795,0,1766421026,15066.491855719993,99.8882159700006,50701.71964632 2025-12-22,16:30:28.000,356,11110068,-795,0,1766421027,15066.155040220001,99.64854555000056,50701.71964632 2025-12-22,16:30:29.000,356,11110052,-795,0,1766421028,15065.83169734,99.42297338999924,50701.761569040005 2025-12-22,16:30:30.000,356,11110131,-755,0,1766421029,15065.380364569988,99.26789252999879,50701.90829856 2025-12-22,16:30:31.000,356,11110104,-795,0,1766421030,15064.868405009991,99.21854862000328,50701.475097120005 2025-12-22,16:30:32.000,356,11110015,-795,0,1766421031,15064.659579399995,99.36658035000437,50701.45413576 2025-12-22,16:30:33.000,356,11110138,-795,0,1766421032,15064.55179844,99.64854555000056,50701.62881376 2025-12-22,16:30:34.000,356,11110148,-795,0,1766421033,15064.49117165,99.99395291999826,50701.55195544 2025-12-22,16:30:35.000,356,11110101,-795,0,1766421034,15064.578743679995,100.43099898000219,50701.53798120001 2025-12-22,16:30:36.000,356,11110072,-795,0,1766421035,15064.74715142999,100.84689765000076,50701.51003272 2025-12-22,16:30:37.000,356,11110089,-795,0,1766421036,15065.131121099992,101.29099284000404,50701.642788000005 2025-12-22,16:30:38.000,356,11110119,-795,0,1766421037,15065.542036009989,101.58000716999959,50701.63580088001 2025-12-22,16:30:39.000,356,11110115,-795,0,1766421038,15065.92600567999,101.66459672999918,50701.53798120001 2025-12-22,16:30:40.000,356,11110067,-795,0,1766421039,15066.155040220001,101.53771239000343,50701.39125168 2025-12-22,16:30:41.000,356,11110055,-755,0,1766421040,15066.235875940001,101.17820675999974,50701.16067672001 2025-12-22,16:30:42.000,356,11110130,-795,0,1766421041,15066.276293800001,100.69886591999966,50701.090805520005 2025-12-22,16:30:43.000,356,11110059,-795,0,1766421042,15066.168512839991,100.20542682000087,50701.03490856001 2025-12-22,16:30:44.000,356,11110124,-795,0,1766421043,15065.959687229995,99.70493859000271,50701.090805520005 2025-12-22,16:30:45.000,356,11110105,-795,0,1766421044,15065.521827079989,99.2960890500035,50701.25150928001 2025-12-22,16:30:46.000,356,11110130,-795,0,1766421045,15065.030076449992,99.14805732000241,50701.44016152 2025-12-22,16:30:47.000,356,11110123,-795,0,1766421046,15064.55179844,99.16215558000113,50701.46811000001 2025-12-22,16:30:48.000,356,11110123,-795,0,1766421047,15064.316027589994,99.4441207800046,50701.356316080004 2025-12-22,16:30:49.000,356,11110084,-795,0,1766421048,15064.450753789999,99.87411771000188,50701.53798120001 2025-12-22,16:30:50.000,356,11110123,-795,0,1766421049,15064.89535025,100.55788331999793,50701.377277440006 2025-12-22,16:30:51.000,356,11110142,-795,0,1766421050,15065.69023483,101.31214023000211,50701.19561232 2025-12-22,16:30:52.000,356,11110009,-795,0,1766421051,15066.734362879994,101.98180757999944,50700.84625632001 2025-12-22,16:30:53.000,356,11110121,-715,0,1766421052,15068.020998089989,102.58803276000253,50700.69952680001 2025-12-22,16:30:54.000,356,11110139,-795,0,1766421053,15069.40867795,102.84885057000065,50700.72048816 2025-12-22,16:30:55.000,356,11110129,-755,0,1766421054,15070.47975123999,102.67262232000212,50700.636642720005 2025-12-22,16:30:56.000,356,11110122,-795,0,1766421055,15071.348735229993,102.12279018000118,50700.55978440001 2025-12-22,16:30:57.000,356,11110095,-795,0,1766421056,15071.96173943999,101.17115763000038,50700.43401624 2025-12-22,16:30:58.000,356,11110138,-795,0,1766421057,15072.386126969992,100.02214944000298,50700.371132160006 2025-12-22,16:30:59.000,356,11110095,-795,0,1766421058,15072.419808519997,98.6405199600049,50700.301260960005 2025-12-22,16:31:00.000,356,11110115,-795,0,1766421059,15071.90784896,97.25184135000018,50700.29427384001 2025-12-22,16:31:01.000,356,11110137,-795,0,1766421060,15070.70878578,95.94070317000296,50700.133570080005 2025-12-22,16:31:02.000,356,11110087,-795,0,1766421061,15069.307633299999,94.98907062000217,50700.203441280006 2025-12-22,16:31:03.000,356,11110076,-795,0,1766421062,15067.778490929988,94.49563152000337,50700.32222232001 2025-12-22,16:31:04.000,356,11110092,-795,0,1766421063,15066.424492619997,94.50268065000273,50700.61568136 2025-12-22,16:31:05.000,356,11110119,-795,0,1766421064,15065.414046119993,94.90448106000258,50700.94407600001 2025-12-22,16:31:06.000,356,11110140,-795,0,1766421065,15064.470962719999,95.6234923200027,50701.10477976 2025-12-22,16:31:07.000,356,11110111,-795,0,1766421066,15063.817540650001,96.44119140000112,50701.188625200004 2025-12-22,16:31:08.000,356,11110098,-795,0,1766421067,15063.42683466999,97.29413613000361,50701.321380479996 2025-12-22,16:31:09.000,356,11110149,-795,0,1766421068,15063.399889429995,98.06249129999924,50701.356316080004 2025-12-22,16:31:10.000,356,11110120,-795,0,1766421069,15063.298844779994,98.71806038999785,50701.34234184 2025-12-22,16:31:11.000,356,11110135,-795,0,1766421070,15062.867720939998,99.02117297999939,50701.0488828 2025-12-22,16:31:12.000,356,11110026,-795,0,1766421071,15062.16714469999,99.19740122999792,50701.00696008 2025-12-22,16:31:13.000,356,11110105,-795,0,1766421072,15061.345314879996,99.28199079000478,50701.258496400005 2025-12-22,16:31:14.000,356,11110120,-795,0,1766421073,15060.415704099993,99.47936643000139,50701.321380479996 2025-12-22,16:31:15.000,356,11110129,-795,0,1766421074,15059.64776475999,99.76133163000486,50701.46811000001 2025-12-22,16:31:16.000,356,11110099,-795,0,1766421075,15059.257058779993,100.07149334999849,50701.69868496 2025-12-22,16:31:17.000,356,11110109,-795,0,1766421076,15059.142541510002,100.45214637000026,50701.712659200006 2025-12-22,16:31:18.000,356,11110120,-795,0,1766421077,15059.411993909998,100.88214330000483,50701.642788000005 2025-12-22,16:31:19.000,356,11110143,-795,0,1766421078,15060.152988009992,101.31918936000147,50701.544968320006 2025-12-22,16:31:20.000,356,11110143,-795,0,1766421079,15061.264479159996,101.6786949899979,50701.33535472 2025-12-22,16:31:21.000,356,11110109,-795,0,1766421080,15062.584795919996,101.93951280000329,50700.93010176 2025-12-22,16:31:22.000,356,11110109,-795,0,1766421081,15064.201510319988,102.07344626999839,50700.587732880005 2025-12-22,16:31:23.000,356,11110049,-795,0,1766421082,15065.94621460999,102.08049539999774,50700.37811928 2025-12-22,16:31:24.000,356,11110132,-795,0,1766421083,15067.765018309998,101.90426714999921,50700.00780192001 2025-12-22,16:31:25.000,356,11110057,-795,0,1766421084,15069.38846902,101.57295804000023,50699.62351032001 2025-12-22,16:31:26.000,356,11110121,-795,0,1766421085,15070.937820319996,101.09361720000015,50699.50472928001 2025-12-22,16:31:27.000,356,11110079,-635,0,1766421086,15072.258137079996,100.47329375999834,50699.25319296 2025-12-22,16:31:28.000,356,11110154,-795,0,1766421087,15073.315737749996,99.83887205999781,50699.18332176 2025-12-22,16:31:29.000,356,11110111,-795,0,1766421088,15074.130831259994,99.13395906000369,50699.02261800001 2025-12-22,16:31:30.000,356,11110115,-795,0,1766421089,15074.696681299996,98.4924882300038,50698.861914240006 2025-12-22,16:31:31.000,356,11110141,-795,0,1766421090,15074.972870010002,97.86511566000263,50698.72915896 2025-12-22,16:31:32.000,356,11110141,-795,0,1766421091,15074.986342629993,97.30118526000297,50698.56146808 2025-12-22,16:31:33.000,356,11110115,-795,0,1766421092,15074.865089049992,96.80069703000481,50698.61037792 2025-12-22,16:31:34.000,356,11110093,-795,0,1766421093,15074.723626539992,96.42004401000304,50698.82697864 2025-12-22,16:31:35.000,356,11110133,-795,0,1766421094,15074.50132830999,96.13807880999957,50698.7780688 2025-12-22,16:31:36.000,356,11110139,-795,0,1766421095,15074.48111937999,95.96185056000104,50698.83396576001 2025-12-22,16:31:37.000,356,11110144,-795,0,1766421096,15074.656263439996,95.91250664999825,50698.90383696001 2025-12-22,16:31:38.000,356,11110110,-795,0,1766421097,15075.174959309988,95.9336540400036,50699.27415432 2025-12-22,16:31:39.000,356,11110074,-795,0,1766421098,15075.774490899996,95.95480143000168,50699.30908992001 2025-12-22,16:31:40.000,356,11110112,-755,0,1766421099,15076.535693929989,95.91955578000488,50699.32306416 2025-12-22,16:31:41.000,356,11110129,-795,0,1766421100,15077.310369580002,95.722180140001,50699.05056648001 2025-12-22,16:31:42.000,356,11110052,-795,0,1766421101,15078.152408329996,95.53185363000375,50698.980695280006 2025-12-22,16:31:43.000,356,11110122,-795,0,1766421102,15078.886666119994,95.2287410400022,50699.078514960005 2025-12-22,16:31:44.000,356,11110118,-795,0,1766421103,15079.31778995999,94.77759671999956,50699.06454072 2025-12-22,16:31:45.000,356,11110124,-795,0,1766421104,15079.593978669996,94.25596110000333,50699.21127024 2025-12-22,16:31:46.000,356,11110127,-795,0,1766421105,15079.796067969997,93.67088330999832,50699.371974 2025-12-22,16:31:47.000,356,11110108,-795,0,1766421106,15079.944266789993,93.11400203999801,50699.55363912001 2025-12-22,16:31:48.000,356,11110133,-795,0,1766421107,15080.078992989998,92.47253120999812,50699.73530424 2025-12-22,16:31:49.000,356,11110069,-795,0,1766421108,15080.206982879994,91.81696211999952,50699.6863944 2025-12-22,16:31:50.000,356,11110103,-795,0,1766421109,15080.489907899995,91.14024564000283,50699.71434288 2025-12-22,16:31:51.000,356,11110132,-795,0,1766421110,15080.35518169999,90.4423817700008,50699.344025520004 2025-12-22,16:31:52.000,356,11110049,-795,0,1766421111,15080.119410849999,89.65287920999981,50699.33703840001 2025-12-22,16:31:53.000,356,11110088,-795,0,1766421112,15079.674814389997,88.92681882000034,50699.37896112 2025-12-22,16:31:54.000,356,11110125,-795,0,1766421113,15079.12243697,88.2289549499983,50699.46979368 2025-12-22,16:31:55.000,356,11110103,-755,0,1766421114,15078.563323239992,87.68617194000399,50699.81914968001 2025-12-22,16:31:56.000,356,11110116,-795,0,1766421115,15077.889692239994,87.30551892000221,50699.74229136001 2025-12-22,16:31:57.000,356,11110094,-795,0,1766421116,15077.492249949988,87.11519240999769,50699.78421408 2025-12-22,16:31:58.000,356,11110099,-795,0,1766421117,15077.465304709993,87.12929067000368,50699.847098160004 2025-12-22,16:31:59.000,356,11110115,-795,0,1766421118,15077.79538389999,87.31256805000157,50699.84011104001 2025-12-22,16:32:00.000,356,11110124,-795,0,1766421119,15078.388179180001,87.4887963000001,50699.83312392 2025-12-22,16:32:01.000,356,11110083,-795,0,1766421120,15078.940556599999,87.6015823800044,50699.37896112 2025-12-22,16:32:02.000,356,11110119,-795,0,1766421121,15079.816276899997,87.59453324999777,50699.532677760006 2025-12-22,16:32:03.000,356,11110116,-795,0,1766421122,15080.53706206999,87.32666631000029,50699.65145880001 2025-12-22,16:32:04.000,356,11110111,-795,0,1766421123,15081.001867459992,86.82617808000214,50699.64447168001 2025-12-22,16:32:05.000,356,11110115,-795,0,1766421124,15081.150066279988,86.05077377999987,50699.71434288 2025-12-22,16:32:06.000,356,11110063,-795,0,1766421125,15081.035549009997,85.19782905000466,50699.72133000001 2025-12-22,16:32:07.000,356,11110126,-795,0,1766421126,15080.793041849996,84.3378351900028,50699.77722696 2025-12-22,16:32:08.000,356,11110139,-795,0,1766421127,15080.49664420999,83.59767654000461,50699.90299512 2025-12-22,16:32:09.000,356,11110158,-795,0,1766421128,15080.220455499999,83.01964787999896,50699.896008 2025-12-22,16:32:10.000,356,11110120,-795,0,1766421129,15080.065520369993,82.73768268000276,50699.88203376 2025-12-22,16:32:11.000,356,11110069,-795,0,1766421130,15079.957739409998,82.6671913800019,50699.39293536 2025-12-22,16:32:12.000,356,11110044,-715,0,1766421131,15080.328236459995,82.85046875999979,50699.39992248 2025-12-22,16:32:13.000,356,11110100,-795,0,1766421132,15081.096175799998,83.13948309000261,50699.64447168001 2025-12-22,16:32:14.000,356,11110093,-795,0,1766421133,15081.83716989999,83.49193958999967,50699.56062624 2025-12-22,16:32:15.000,356,11110095,-795,0,1766421134,15082.679208649999,83.77390479000314,50699.49774216 2025-12-22,16:32:16.000,356,11110106,-795,0,1766421135,15083.541456329993,83.83029782999802,50699.49774216 2025-12-22,16:32:17.000,356,11110119,-795,0,1766421136,15084.208351019995,83.72456088000035,50699.52569064001 2025-12-22,16:32:18.000,356,11110091,-795,0,1766421137,15084.700101649993,83.35095698999794,50699.546652 2025-12-22,16:32:19.000,356,11110118,-795,0,1766421138,15085.124489179994,82.72358442000404,50699.56761336 2025-12-22,16:32:20.000,356,11110097,-755,0,1766421139,15085.548876709996,81.98342576999858,50699.69338152001 2025-12-22,16:32:21.000,356,11110066,-795,0,1766421140,15085.676866599992,81.109333649998,50699.13441192 2025-12-22,16:32:22.000,356,11110090,-795,0,1766421141,15086.182089849994,80.20704501,50699.32306416 2025-12-22,16:32:23.000,356,11110126,-795,0,1766421142,15086.545850589995,79.35410028000479,50699.65145880001 2025-12-22,16:32:24.000,356,11110129,-795,0,1766421143,15086.869193469996,78.43066425000143,50699.77023984001 2025-12-22,16:32:25.000,356,11110098,-795,0,1766421144,15087.172327419998,77.60591604000365,50699.916969360005 2025-12-22,16:32:26.000,356,11110111,-795,0,1766421145,15087.394625649998,76.87280652000481,50699.88203376 2025-12-22,16:32:27.000,356,11110114,-795,0,1766421146,15087.542824469994,76.07625483000447,50699.90998224001 2025-12-22,16:32:28.000,356,11110114,-795,0,1766421147,15087.59671495,75.29380140000285,50699.95190496 2025-12-22,16:32:29.000,356,11110042,-795,0,1766421148,15087.63039649999,74.49020058000315,50700.06369888 2025-12-22,16:32:30.000,356,11110116,-795,0,1766421149,15087.63713281,73.65840323999873,50700.11959584 2025-12-22,16:32:31.000,356,11110145,-795,0,1766421150,15087.50914291999,72.74906547000137,50699.88203376 2025-12-22,16:32:32.000,356,11110022,-795,0,1766421151,15087.273372069998,71.89612073999888,50699.700368640006 2025-12-22,16:32:33.000,356,11110052,-795,0,1766421152,15087.219481589993,71.02907774999767,50699.78421408 2025-12-22,16:32:34.000,356,11110022,-795,0,1766421153,15087.030864909997,70.1197399800003,50699.77722696 2025-12-22,16:32:35.000,356,11110116,-795,0,1766421154,15086.69404940999,69.16810742999951,50699.85408528 2025-12-22,16:32:36.000,356,11110118,-795,0,1766421155,15086.384179149994,68.28696617999958,50700.482926079996 2025-12-22,16:32:37.000,356,11110110,-795,0,1766421156,15085.683602910001,67.44811971000308,50700.60869424001 2025-12-22,16:32:38.000,356,11110095,-755,0,1766421157,15084.962817739994,66.6938627999989,50700.76241088 2025-12-22,16:32:39.000,356,11110109,-795,0,1766421158,15084.16119685,66.06649022999773,50700.93010176 2025-12-22,16:32:40.000,356,11110126,-635,0,1766421159,15083.319158099992,65.48846156999934,50701.07683128 2025-12-22,16:32:41.000,356,11110116,-795,0,1766421160,15082.504064589994,64.96682595000311,50701.06285704001 2025-12-22,16:32:42.000,356,11110124,-795,0,1766421161,15081.810224659996,64.58617293000134,50701.12574112 2025-12-22,16:32:43.000,356,11110123,-795,0,1766421162,15081.224165689993,64.28306033999979,50701.17465096 2025-12-22,16:32:44.000,356,11110131,-755,0,1766421163,15080.833459709997,63.979947749998246,50701.19561232 2025-12-22,16:32:45.000,356,11110134,-755,0,1766421164,15080.53706206999,63.789621240001,50701.33535472 2025-12-22,16:32:46.000,356,11110094,-795,0,1766421165,15080.33497276999,63.69093342000269,50701.37029032001 2025-12-22,16:32:47.000,356,11110112,-795,0,1766421166,15080.31476383999,63.61339299000247,50701.593878160005 2025-12-22,16:32:48.000,356,11110069,-795,0,1766421167,15080.126147159994,63.54995082000096,50701.62881376 2025-12-22,16:32:49.000,356,11110112,-795,0,1766421168,15080.132883469989,63.50060690999817,50701.62881376 2025-12-22,16:32:50.000,356,11110126,-795,0,1766421169,15080.153092399989,63.52880343000288,50701.6078524 2025-12-22,16:32:51.000,356,11110117,-795,0,1766421170,15080.146356089994,63.50060690999817,50701.5030456 2025-12-22,16:32:52.000,356,11110115,-795,0,1766421171,15080.23392811999,63.578147339998395,50701.5030456 2025-12-22,16:32:53.000,356,11110119,-795,0,1766421172,15080.348445389995,63.53585256000224,50701.27247064 2025-12-22,16:32:54.000,356,11110139,-795,0,1766421173,15080.57747992999,63.59224560000439,50701.34932896001 2025-12-22,16:32:55.000,356,11110169,-795,0,1766421174,15080.860404949992,63.72617906999949,50701.45413576 2025-12-22,16:32:56.000,356,11110103,-795,0,1766421175,15081.203956759993,63.8883090599993,50701.63580088001 2025-12-22,16:32:57.000,356,11110144,-795,0,1766421176,15081.459936539999,64.08568470000318,50701.6078524 2025-12-22,16:32:58.000,356,11110151,-795,0,1766421177,15081.63508059999,64.31830599000386,50701.544968320006 2025-12-22,16:32:59.000,356,11110078,-795,0,1766421178,15081.857378829991,64.60732031999942,50701.46811000001 2025-12-22,16:33:00.000,356,11110093,-795,0,1766421179,15082.072940749997,64.9386294299984,50701.46112288 2025-12-22,16:33:01.000,356,11110139,-795,0,1766421180,15082.086413370002,65.24174201999995,50700.86721768001 2025-12-22,16:33:02.000,356,11110116,-795,0,1766421181,15082.450174109988,65.58714938999765,50701.05586992 2025-12-22,16:33:03.000,356,11110125,-795,0,1766421182,15082.63205447999,65.93960589000199,50700.9790116 2025-12-22,16:33:04.000,356,11110086,-795,0,1766421183,15082.71289019999,66.27091500000097,50700.74843664001 2025-12-22,16:33:05.000,356,11110149,-795,0,1766421184,15082.9823426,66.61632236999867,50701.17465096 2025-12-22,16:33:06.000,356,11110102,-795,0,1766421185,15083.03623307999,66.95468061000429,50701.258496400005 2025-12-22,16:33:07.000,356,11110136,-795,0,1766421186,15083.029496769996,67.2507440699992,50701.20259944001 2025-12-22,16:33:08.000,356,11110118,-795,0,1766421187,15082.97560628999,67.61729883000226,50701.3633032 2025-12-22,16:33:09.000,356,11110065,-795,0,1766421188,15082.75330805999,68.03319750000082,50701.377277440006 2025-12-22,16:33:10.000,356,11110117,-755,0,1766421189,15082.551218759989,68.32926096000301,50701.44714864001 2025-12-22,16:33:11.000,356,11110118,-795,0,1766421190,15082.099885989992,68.76630701999966,50701.23753504 2025-12-22,16:33:12.000,356,11110114,-795,0,1766421191,15081.68223477,69.21040221000294,50701.21657368 2025-12-22,16:33:13.000,356,11110118,-755,0,1766421192,15081.230901999988,69.60515349000343,50701.26548352 2025-12-22,16:33:14.000,356,11110152,-795,0,1766421193,15080.61789778999,70.1197399800003,50701.17465096 2025-12-22,16:33:15.000,356,11110109,-795,0,1766421194,15080.287818599994,70.62727733999782,50701.83842736 2025-12-22,16:33:16.000,356,11110116,-795,0,1766421195,15079.600714979992,70.99383210000087,50701.859388720004 2025-12-22,16:33:17.000,356,11110097,-795,0,1766421196,15079.021392319999,71.32514120999986,50702.02009248001 2025-12-22,16:33:18.000,356,11110122,-795,0,1766421197,15078.334288699996,71.64235206000012,50701.992143999996 2025-12-22,16:33:19.000,356,11110180,-795,0,1766421198,15077.788647589994,71.91021900000487,50702.20874472001 2025-12-22,16:33:20.000,356,11110140,-795,0,1766421199,15077.243006479992,72.2203807199985,50702.2716288 2025-12-22,16:33:21.000,356,11110038,-795,0,1766421200,15076.569375479994,72.4671002699979,50702.08996368001 2025-12-22,16:33:22.000,356,11110110,-795,0,1766421201,15076.198878429997,72.76316373000009,50702.4463068 2025-12-22,16:33:23.000,356,11110107,-555,0,1766421202,15075.801436139991,73.00283415000013,50702.50220376001 2025-12-22,16:33:24.000,356,11110038,-795,0,1766421203,15075.383784919999,73.20725892000337,50702.481242400005 2025-12-22,16:33:25.000,356,11110058,-795,0,1766421204,15074.905506909992,73.44692934000341,50702.40438408001 2025-12-22,16:33:26.000,356,11110104,-795,0,1766421205,15074.723626539992,73.60201020000386,50702.600023440005 2025-12-22,16:33:27.000,356,11110124,-795,0,1766421206,15074.494591999995,73.75709106000431,50702.9004696 2025-12-22,16:33:28.000,356,11110140,-795,0,1766421207,15074.252084839994,73.86282801000198,50702.92143096 2025-12-22,16:33:29.000,356,11110149,-715,0,1766421208,15074.090413399994,74.00381061000371,50703.033224880004 2025-12-22,16:33:30.000,356,11110160,-795,0,1766421209,15073.881587789998,74.08135104000394,50702.92143096 2025-12-22,16:33:41.000,356,11110090,-795,0,1766421220,15075.54545636,76.01281266000296,50702.28560304001 2025-12-22,16:33:42.000,356,11110116,-795,0,1766421221,15075.774490899996,76.29477785999916,50702.4463068 2025-12-22,16:33:43.000,356,11110095,-795,0,1766421222,15075.963107579992,76.64018523000414,50702.55810072 2025-12-22,16:33:44.000,356,11110097,-795,0,1766421223,15076.097833779997,76.98559260000184,50702.495216639996 2025-12-22,16:33:45.000,356,11110137,-795,0,1766421224,15076.171933190002,77.35919649000425,50702.600023440005 2025-12-22,16:33:46.000,356,11110130,-795,0,1766421225,15076.225823669993,77.71870212000067,50702.50919088 2025-12-22,16:33:47.000,356,11110082,-795,0,1766421226,15076.246032599993,78.07115861999773,50702.4463068 2025-12-22,16:33:48.000,356,11110123,-795,0,1766421227,15076.306659389993,78.51525381000101,50702.39739696 2025-12-22,16:33:49.000,356,11110046,-795,0,1766421228,15076.219087359998,78.93820160999894,50702.495216639996 2025-12-22,16:33:50.000,356,11110101,-795,0,1766421229,15076.118042709997,79.32590376000007,50702.60701056 2025-12-22,16:33:51.000,356,11110135,-795,0,1766421230,15075.82838138,79.75590069000464,50702.27861592 2025-12-22,16:33:52.000,356,11110034,-795,0,1766421231,15075.72733673,80.19294675000128,50702.34848712 2025-12-22,16:33:53.000,356,11110095,-795,0,1766421232,15075.633028389995,80.64409107000392,50702.30656440001 2025-12-22,16:33:54.000,356,11110129,-795,0,1766421233,15075.47809325999,81.109333649998,50702.39040984 2025-12-22,16:33:55.000,356,11110097,-795,0,1766421234,15075.37704860999,81.48293754000042,50702.46726816 2025-12-22,16:33:56.000,356,11110097,-795,0,1766421235,15075.174959309988,81.79309926000133,50702.59303632001 2025-12-22,16:33:57.000,356,11110008,-795,0,1766421236,15075.053705730003,82.1737522800031,50702.57906208 2025-12-22,16:33:58.000,356,11110108,-795,0,1766421237,15074.885297979992,82.47686487000465,50702.82361128 2025-12-22,16:33:59.000,356,11110086,-795,0,1766421238,15074.683208679991,82.75178094000148,50702.75374008 2025-12-22,16:34:00.000,356,11110086,-795,0,1766421239,15074.46091044999,82.97030397000344,50702.85155976 2025-12-22,16:34:01.000,356,11110043,-795,0,1766421240,15074.130831259994,83.18177786999877,50702.50220376001 2025-12-22,16:34:02.000,356,11110081,-675,0,1766421241,15074.016313989989,83.41439915999945,50702.73976584001 2025-12-22,16:34:03.000,356,11110071,-795,0,1766421242,15073.787279449993,83.61177480000333,50702.67688176 2025-12-22,16:34:04.000,356,11110005,-795,0,1766421243,15073.686234799992,83.80210131000058,50702.718804480006 2025-12-22,16:34:05.000,356,11110028,-795,0,1766421244,15073.652553250002,84.04177173000062,50702.78867568001 2025-12-22,16:34:06.000,356,11110112,-795,0,1766421245,15073.517827049996,84.2391473700045,50702.70483024 2025-12-22,16:34:07.000,356,11110107,-795,0,1766421246,15073.585190149992,84.4858669200039,50702.91444384 2025-12-22,16:34:08.000,356,11110107,-795,0,1766421247,15073.463936569991,84.68324256000051,50702.80264992 2025-12-22,16:34:09.000,356,11110099,-715,0,1766421248,15073.403309779991,84.80307777000417,50702.82361128 2025-12-22,16:34:10.000,356,11110106,-795,0,1766421249,15073.32921037,84.9299621099999,50702.73277872 2025-12-22,16:34:11.000,356,11110140,-795,0,1766421250,15073.403309779991,85.07094471000164,50702.530152240004 2025-12-22,16:34:12.000,356,11110088,-795,0,1766421251,15073.571717530001,85.24012383000081,50702.383422720006 2025-12-22,16:34:13.000,356,11110098,-795,0,1766421252,15073.719916349997,85.43045033999806,50702.37643560001 2025-12-22,16:34:14.000,356,11110108,-715,0,1766421253,15074.002841369998,85.60667859000387,50702.41835832 2025-12-22,16:34:15.000,356,11110114,-795,0,1766421254,15074.28576639,85.67716989000473,50702.40438408001 2025-12-22,16:34:16.000,356,11110099,-795,0,1766421255,15074.48785569,85.70536641000217,50702.313551520005 2025-12-22,16:34:17.000,356,11110076,-795,0,1766421256,15074.838143809997,85.67716989000473,50702.29957728 2025-12-22,16:34:18.000,356,11110095,-795,0,1766421257,15075.161486689998,85.70536641000217,50702.600023440005 2025-12-22,16:34:19.000,356,11110091,-795,0,1766421258,15075.296212889989,85.6348751100013,50702.50919088 2025-12-22,16:34:20.000,356,11110094,-795,0,1766421259,15075.55892897999,85.52208903000428,50702.481242400005 2025-12-22,16:34:21.000,356,11110111,-795,0,1766421260,15075.592610529995,85.43045033999806,50702.16682200001 2025-12-22,16:34:22.000,356,11110048,-795,0,1766421261,15075.78122720999,85.35995904000447,50702.048040960006 2025-12-22,16:34:23.000,356,11110094,-555,0,1766421262,15075.969843890001,85.28241861000424,50701.98515688 2025-12-22,16:34:24.000,356,11110096,-795,0,1766421263,15076.023734369992,85.1766816599993,50701.810478880005 2025-12-22,16:34:25.000,356,11110145,-795,0,1766421264,15076.286450459993,85.077993840001,50702.05502808 2025-12-22,16:34:26.000,356,11110084,-795,0,1766421265,15076.468330829994,84.97225689000334,50702.17380912 2025-12-22,16:34:27.000,356,11110111,-795,0,1766421266,15076.650211199994,84.90176559000247,50702.29957728 2025-12-22,16:34:28.000,356,11110021,-755,0,1766421267,15076.76472847,84.85947080999904,50702.29259016 2025-12-22,16:34:29.000,356,11110033,-795,0,1766421268,15076.811882639995,84.73963560000266,50702.39040984 2025-12-22,16:34:30.000,356,11110090,-795,0,1766421269,15076.83882787999,84.57045648000349,50702.50919088 2025-12-22,16:34:31.000,356,11110101,-795,0,1766421270,15076.582848099999,84.34488432000217,50701.8873372 2025-12-22,16:34:32.000,356,11110032,-795,0,1766421271,15076.589584409994,84.21799997999915,50701.824453119996 2025-12-22,16:34:33.000,356,11110133,-795,0,1766421272,15076.751255849995,84.0629191199987,50702.08297656 2025-12-22,16:34:34.000,356,11110109,-795,0,1766421273,15076.630002269994,83.95013304000167,50702.11791216001 2025-12-22,16:34:35.000,356,11110088,-675,0,1766421274,15076.461594519998,83.79505218000122,50701.73362056001 2025-12-22,16:34:36.000,356,11110157,-795,0,1766421275,15076.7849374,83.70341349000228,50702.481242400005 2025-12-22,16:34:37.000,356,11110086,-795,0,1766421276,15076.751255849995,83.63997132000077,50702.39040984 2025-12-22,16:34:38.000,356,11110121,-795,0,1766421277,15076.731046919995,83.5694800199999,50702.4463068 2025-12-22,16:34:39.000,356,11110147,-795,0,1766421278,15076.71757429999,83.49193958999967,50702.47425528001 2025-12-22,16:34:40.000,356,11110148,-675,0,1766421279,15076.63673857999,83.42849741999817,50702.3415 2025-12-22,16:34:41.000,356,11110138,-795,0,1766421280,15076.421176659998,83.32980959999986,50702.145860640005 2025-12-22,16:34:42.000,356,11110121,-795,0,1766421281,15076.219087359998,83.21702352000284,50701.817466 2025-12-22,16:34:43.000,356,11110104,-795,0,1766421282,15076.198878429997,83.14653222000197,50701.95022128001 2025-12-22,16:34:44.000,356,11110142,-795,0,1766421283,15076.138251639997,83.11833570000454,50702.05502808 2025-12-22,16:34:45.000,356,11110104,-795,0,1766421284,15076.239296289998,83.13948309000261,50702.50919088 2025-12-22,16:34:46.000,356,11110071,-795,0,1766421285,15076.097833779997,83.06899179000175,50702.47425528001 2025-12-22,16:34:47.000,356,11110137,-795,0,1766421286,15075.956371269996,83.01964787999896,50702.47425528001 2025-12-22,16:34:48.000,356,11110132,-795,0,1766421287,15075.895744479996,82.98440223000216,50702.50919088 2025-12-22,16:34:49.000,356,11110113,-795,0,1766421288,15075.78796352,82.9139109300013,50702.52316512001 2025-12-22,16:34:50.000,356,11110155,-795,0,1766421289,15075.673446249995,82.81522311000299,50702.4463068 2025-12-22,16:34:51.000,356,11110081,-635,0,1766421290,15075.390521229994,82.58965095000167,50701.93624704 2025-12-22,16:34:52.000,356,11110090,-795,0,1766421291,15075.296212889989,82.50506139000208,50701.880350080006 2025-12-22,16:34:53.000,356,11110150,-755,0,1766421292,15075.33663074999,82.38522617999843,50702.13887352001 2025-12-22,16:34:54.000,356,11110148,-795,0,1766421293,15075.255795029989,82.26539097000204,50702.05502808 2025-12-22,16:34:55.000,356,11110125,-795,0,1766421294,15075.255795029989,82.15260488999775,50702.36944848 2025-12-22,16:34:56.000,356,11110078,-795,0,1766421295,15075.141277759998,82.08211359000416,50702.43931968 2025-12-22,16:34:57.000,356,11110135,-795,0,1766421296,15075.073914659988,81.99752403000457,50702.48822952 2025-12-22,16:34:58.000,356,11110129,-795,0,1766421297,15075.046969419993,81.95522925000114,50702.50919088 2025-12-22,16:34:59.000,356,11110128,-795,0,1766421298,15074.986342629993,81.87768882000091,50702.48822952 2025-12-22,16:35:00.000,356,11110130,-795,0,1766421299,15074.993078940002,81.8635905600022,50702.53713936 2025-12-22,16:35:01.000,356,11110008,-795,0,1766421300,15074.912243220002,81.80014839000069,50702.17380912 2025-12-22,16:35:02.000,356,11110167,-795,0,1766421301,15074.918979529997,81.73670621999918,50701.90829856 2025-12-22,16:35:03.000,356,11110130,-795,0,1766421302,15074.993078940002,81.66621491999831,50701.9572084 2025-12-22,16:35:04.000,356,11110114,-795,0,1766421303,15075.228849789994,81.52523232000385,50702.327525759996 2025-12-22,16:35:05.000,356,11110147,-795,0,1766421304,15075.316421819989,81.41244623999955,50702.39739696 2025-12-22,16:35:06.000,356,11110131,-795,0,1766421305,15075.40399385,81.2573653799991,50702.42534544001 2025-12-22,16:35:07.000,356,11110143,-715,0,1766421306,15075.47809325999,81.17982494999887,50702.40438408001 2025-12-22,16:35:08.000,356,11110082,-795,0,1766421307,15075.653237319995,80.98244931000227,50702.50919088 2025-12-22,16:35:09.000,356,11110097,-795,0,1766421308,15075.80817245,80.86966322999797,50702.432332560005 2025-12-22,16:35:10.000,356,11110164,-795,0,1766421309,15075.922689719991,80.71458237000479,50702.53713936 2025-12-22,16:35:11.000,356,11110136,-795,0,1766421310,15075.862062929991,80.50310847000219,50701.94323416 2025-12-22,16:35:12.000,356,11110094,-795,0,1766421311,15075.963107579992,80.25638892000279,50701.83842736 2025-12-22,16:35:13.000,356,11110133,-795,0,1766421312,15076.192142120002,80.1083571900017,50702.24368032 2025-12-22,16:35:14.000,356,11110160,-795,0,1766421313,15076.414440349989,79.91098154999781,50702.45329392001 2025-12-22,16:35:15.000,356,11110122,-795,0,1766421314,15076.549166549994,79.67836026000441,50702.432332560005 2025-12-22,16:35:16.000,356,11110149,-795,0,1766421315,15076.603057029999,79.43164070999774,50702.313551520005 2025-12-22,16:35:17.000,356,11110141,-795,0,1766421316,15076.69736536999,79.24836332999985,50702.2716288 2025-12-22,16:35:18.000,356,11110093,-795,0,1766421317,15076.82535526,79.03688943000452,50702.23669320001 2025-12-22,16:35:19.000,356,11110115,-755,0,1766421318,15076.892718359995,78.79721901000448,50702.16682200001 2025-12-22,16:35:20.000,356,11110125,-795,0,1766421319,15077.040917179991,78.54345032999845,50702.096950800005 2025-12-22,16:35:21.000,356,11110117,-795,0,1766421320,15077.108280280001,78.23328861000482,50702.027079600004 2025-12-22,16:35:22.000,356,11110120,-795,0,1766421321,15077.108280280001,77.96542167000007,50701.810478880005 2025-12-22,16:35:23.000,356,11110039,-795,0,1766421322,15077.222797549992,77.61296517000301,50701.78253040001 2025-12-22,16:35:24.000,356,11110099,-795,0,1766421323,15077.202588619992,77.33099996999954,50701.64977512 2025-12-22,16:35:25.000,356,11110132,-795,0,1766421324,15077.498986259998,77.09837867999886,50702.264641680005 2025-12-22,16:35:26.000,356,11110110,-795,0,1766421325,15077.532667809988,76.83051174000138,50702.24368032 2025-12-22,16:35:27.000,356,11110114,-795,0,1766421326,15077.498986259998,76.61903783999878,50702.264641680005 2025-12-22,16:35:28.000,356,11110110,-795,0,1766421327,15077.512458879988,76.44280959000025,50702.28560304001 2025-12-22,16:35:29.000,356,11110118,-795,0,1766421328,15077.445095779993,76.27363047000108,50702.2716288 2025-12-22,16:35:30.000,356,11110100,-795,0,1766421329,15077.344051129992,76.1537952600047,50702.15284776 2025-12-22,16:35:31.000,356,11110119,-795,0,1766421330,15077.195852309997,75.94937049000146,50701.83144024001 2025-12-22,16:35:32.000,356,11110143,-755,0,1766421331,15077.216061239997,75.75904398000421,50701.83842736 2025-12-22,16:35:33.000,356,11110107,-795,0,1766421332,15077.216061239997,75.66035615999863,50701.83842736 2025-12-22,16:35:34.000,356,11110138,-795,0,1766421333,15077.256479099997,75.5475700800016,50701.89432432 2025-12-22,16:35:35.000,356,11110100,-795,0,1766421334,15077.249742790002,75.50527529999817,50701.93624704 2025-12-22,16:35:36.000,356,11110110,-795,0,1766421335,15077.263215409992,75.36429270000372,50701.859388720004 2025-12-22,16:35:37.000,356,11110118,-795,0,1766421336,15077.317105889997,75.42068573999859,50702.048040960006 2025-12-22,16:35:38.000,356,11110122,-795,0,1766421337,15077.391205300002,75.44183313000394,50702.2716288 2025-12-22,16:35:39.000,356,11110139,-795,0,1766421338,15077.418150539997,75.42068573999859,50702.29259016 2025-12-22,16:35:40.000,356,11110102,-795,0,1766421339,15077.451832090002,75.44183313000394,50702.23669320001 2025-12-22,16:35:41.000,356,11110012,-795,0,1766421340,15077.458568399998,75.5475700800016,50702.00611824 2025-12-22,16:35:42.000,356,11110131,-795,0,1766421341,15077.552876739988,75.67445442000462,50701.99913112001 2025-12-22,16:35:43.000,356,11110135,-795,0,1766421342,15077.667394009994,75.794289630001,50701.95022128001 2025-12-22,16:35:44.000,356,11110066,-795,0,1766421343,15077.728020799994,75.87887919000059,50701.8873372 2025-12-22,16:35:45.000,356,11110128,-795,0,1766421344,15077.79538389999,76.02691092000168,50701.94323416 2025-12-22,16:35:46.000,356,11110127,-795,0,1766421345,15077.83580175999,76.12559873999999,50701.75458192001 2025-12-22,16:35:47.000,356,11110117,-795,0,1766421346,15077.91663747999,76.21018829999957,50701.929259920005 2025-12-22,16:35:48.000,356,11110127,-795,0,1766421347,15078.010945819995,76.30887611999788,50702.1318864 2025-12-22,16:35:49.000,356,11110043,-795,0,1766421348,15078.051363679995,76.41461307000282,50702.0620152 2025-12-22,16:35:50.000,356,11110142,-795,0,1766421349,15078.091781539995,76.54854653999791,50702.11092504 2025-12-22,16:35:51.000,356,11110095,-795,0,1766421350,15077.96379165,76.71067652999773,50701.712659200006 2025-12-22,16:35:52.000,356,11110125,-795,0,1766421351,15078.01768212999,76.86575738999818,50701.78951752 2025-12-22,16:35:53.000,356,11110130,-795,0,1766421352,15078.07830891999,76.98559260000184,50701.72663344 2025-12-22,16:35:54.000,356,11110099,-795,0,1766421353,15078.19956249999,77.09837867999886,50701.68471072001 2025-12-22,16:35:55.000,356,11110120,-795,0,1766421354,15078.293870839996,77.2393612800006,50701.929259920005 2025-12-22,16:35:56.000,356,11110096,-795,0,1766421355,15078.388179180001,77.26050866999867,50701.817466 2025-12-22,16:35:57.000,356,11110024,-795,0,1766421356,15078.421860729992,77.3028034500021,50701.78253040001 2025-12-22,16:35:58.000,356,11110100,-795,0,1766421357,15078.529641690002,77.36624562000361,50701.97118264001 2025-12-22,16:35:59.000,356,11110098,-795,0,1766421358,15078.516169069997,77.43673692000448,50701.99913112001 2025-12-22,16:36:00.000,356,11110079,-795,0,1766421359,15078.543114309992,77.4014912700004,50701.95022128001 2025-12-22,16:36:01.000,356,11110098,-795,0,1766421360,15078.435333349997,77.4014912700004,50701.79650464 2025-12-22,16:36:02.000,356,11110115,-795,0,1766421361,15078.462278589992,77.41558952999912,50701.83842736 2025-12-22,16:36:03.000,356,11110132,-795,0,1766421362,15078.502696449992,77.52837561000342,50701.83842736 2025-12-22,16:36:04.000,356,11110030,-715,0,1766421363,15078.421860729992,77.50722821999807,50701.73362056001 2025-12-22,16:36:05.000,356,11110089,-795,0,1766421364,15078.415124419997,77.54247387000214,50701.85240160001 2025-12-22,16:36:06.000,356,11110024,-795,0,1766421365,15078.421860729992,77.63411256000109,50701.80349176001 2025-12-22,16:36:07.000,356,11110085,-715,0,1766421366,15078.462278589992,77.74689863999811,50702.027079600004 2025-12-22,16:36:08.000,356,11110122,-795,0,1766421367,15078.570059550002,77.8596847200024,50702.159834879996 2025-12-22,16:36:09.000,356,11110116,-795,0,1766421368,15078.590268480002,77.98656905999815,50702.11092504 2025-12-22,16:36:10.000,356,11110112,-755,0,1766421369,15078.630686340002,78.02886384000158,50702.13887352001 2025-12-22,16:36:11.000,356,11110060,-795,0,1766421370,15078.334288699996,78.05706035999901,50701.3633032 2025-12-22,16:36:12.000,356,11110091,-515,0,1766421371,15078.374706559996,78.06410948999837,50701.544968320006 2025-12-22,16:36:13.000,356,11110147,-795,0,1766421372,15078.529641690002,78.09230601000309,50702.145860640005 2025-12-22,16:36:14.000,356,11110105,-795,0,1766421373,15078.495960139997,78.16279731000395,50702.13887352001 2025-12-22,16:36:15.000,356,11110150,-795,0,1766421374,15078.401651799992,78.08525688000373,50702.17380912 2025-12-22,16:36:16.000,356,11110143,-795,0,1766421375,15078.213035119996,77.99361819000478,50702.17380912 2025-12-22,16:36:17.000,356,11110144,-715,0,1766421376,15078.09851784999,77.93017602000327,50702.30656440001 2025-12-22,16:36:18.000,356,11110132,-795,0,1766421377,15077.93684640999,77.87378298000112,50702.39040984 2025-12-22,16:36:19.000,356,11110152,-795,0,1766421378,15077.85601068999,77.88083211000048,50702.432332560005 2025-12-22,16:36:20.000,356,11110121,-795,0,1766421379,15077.81559282999,77.91607776000455,50702.41835832 2025-12-22,16:36:21.000,356,11110034,-795,0,1766421380,15077.431623160002,77.90902862999792,50701.79650464 2025-12-22,16:36:22.000,356,11110070,-795,0,1766421381,15077.323842199992,77.90902862999792,50701.7475948 2025-12-22,16:36:23.000,356,11110056,-675,0,1766421382,15077.256479099997,78.00066732000414,50701.84541448 2025-12-22,16:36:24.000,356,11110130,-795,0,1766421383,15077.283424339992,78.06410948999837,50702.1318864 2025-12-22,16:36:25.000,356,11110124,-795,0,1766421384,15077.337314819997,78.13460078999924,50702.52316512001 2025-12-22,16:36:26.000,356,11110134,-795,0,1766421385,15077.195852309997,78.16279731000395,50702.57906208 2025-12-22,16:36:27.000,356,11110092,-795,0,1766421386,15077.101543969991,78.16984644000331,50702.61399768 2025-12-22,16:36:28.000,356,11110137,-795,0,1766421387,15076.96681777,78.18394470000203,50702.7257916 2025-12-22,16:36:29.000,356,11110126,-795,0,1766421388,15076.79841001999,78.12050253000052,50702.68386888 2025-12-22,16:36:30.000,356,11110112,-795,0,1766421389,15076.74451954,78.06410948999837,50702.80264992 2025-12-22,16:36:31.000,356,11110105,-755,0,1766421390,15076.421176659998,78.00066732000414,50702.145860640005 2025-12-22,16:36:32.000,356,11110067,-795,0,1766421391,15076.347077249993,77.95132341000135,50702.215731840006 2025-12-22,16:36:33.000,356,11110082,-795,0,1766421392,15076.326868319993,77.84558646000369,50702.13887352001 2025-12-22,16:36:34.000,356,11110163,-795,0,1766421393,15076.562639169999,77.81034080999962,50702.76072720001 2025-12-22,16:36:35.000,356,11110110,-795,0,1766421394,15076.64347489,77.75394777000474,50702.830598399996 2025-12-22,16:36:36.000,356,11110074,-795,0,1766421395,15076.63673857999,77.69050560000323,50702.816624160005 2025-12-22,16:36:37.000,356,11110119,-635,0,1766421396,15076.72431061,77.54247387000214,50702.77470144 2025-12-22,16:36:38.000,356,11110116,-795,0,1766421397,15076.84556419,77.45788431000256,50702.767714320005 2025-12-22,16:36:39.000,356,11110152,-795,0,1766421398,15076.98029038999,77.42968778999784,50702.68386888 2025-12-22,16:36:40.000,356,11110127,-795,0,1766421399,15077.108280280001,77.22526302000188,50702.64194616001 2025-12-22,16:36:41.000,356,11110130,-795,0,1766421400,15077.101543969991,77.02083824999863,50702.15284776 2025-12-22,16:36:42.000,356,11110102,-795,0,1766421401,15077.296896959997,76.85870825999882,50702.46028104 2025-12-22,16:36:43.000,356,11109986,-795,0,1766421402,15077.330578510002,76.71772566000436,50702.28560304001 2025-12-22,16:36:44.000,356,11110099,-795,0,1766421403,15077.175643379996,76.54854653999791,50702.12489928 2025-12-22,16:36:45.000,356,11110121,-635,0,1766421404,15077.121752899991,76.42871133000153,50702.17380912 2025-12-22,16:36:46.000,356,11110122,-795,0,1766421405,15077.296896959997,76.34412177000195,50702.84457264 2025-12-22,16:36:47.000,356,11110110,-795,0,1766421406,15077.189116000001,76.23133568999765,50702.830598399996 2025-12-22,16:36:48.000,356,11110097,-795,0,1766421407,15077.074598729996,76.14674612999806,50702.83758552001 2025-12-22,16:36:49.000,356,11110094,-795,0,1766421408,15077.013971939996,76.01986179000232,50702.83758552001 2025-12-22,16:36:50.000,356,11110122,-635,0,1766421409,15076.88598205,75.9775670099989,50702.76072720001 2025-12-22,16:36:51.000,356,11110066,-795,0,1766421410,15076.650211199994,75.90707570999803,50702.13887352001 2025-12-22,16:36:52.000,356,11110155,-795,0,1766421411,15076.710837989995,75.87887919000059,50702.2017576 2025-12-22,16:36:53.000,356,11110116,-795,0,1766421412,15076.82535526,75.87183006000123,50702.40438408001 2025-12-22,16:36:54.000,356,11110143,-795,0,1766421413,15077.013971939996,75.9775670099989,50702.78168856 2025-12-22,16:36:55.000,356,11110102,-795,0,1766421414,15076.993763009996,75.93527223000274,50702.767714320005 2025-12-22,16:36:56.000,356,11110116,-755,0,1766421415,15076.9870267,75.9423213600021,50702.830598399996 2025-12-22,16:36:57.000,356,11110126,-795,0,1766421416,15077.034180869996,75.99871440000425,50702.96335368 2025-12-22,16:36:58.000,356,11110112,-795,0,1766421417,15077.020708249991,76.05510743999912,50703.00527640001 2025-12-22,16:36:59.000,356,11110110,-795,0,1766421418,15076.98029038999,76.05510743999912,50703.01925064 2025-12-22,16:37:00.000,356,11110121,-795,0,1766421419,15077.013971939996,76.13264786999935,50703.07514760001 2025-12-22,16:37:01.000,356,11110061,-795,0,1766421420,15076.73778322999,76.13264786999935,50702.45329392001 2025-12-22,16:37:02.000,356,11110073,-795,0,1766421421,15076.70410168,76.252483080003,50702.4113712 2025-12-22,16:37:03.000,356,11110120,-795,0,1766421422,15076.76472847,76.32297438000387,50702.66989464001 2025-12-22,16:37:04.000,356,11110119,-795,0,1766421423,15076.80514633,76.43576046000089,50702.92143096 2025-12-22,16:37:05.000,356,11110128,-635,0,1766421424,15076.70410168,76.52739914999984,50702.84457264 2025-12-22,16:37:06.000,356,11110118,-795,0,1766421425,15076.670420129994,76.60493958000006,50702.91444384 2025-12-22,16:37:07.000,356,11110124,-795,0,1766421426,15076.65694750999,76.68952913999965,50702.89348248 2025-12-22,16:37:08.000,356,11110127,-795,0,1766421427,15076.73778322999,76.67543088000093,50702.886495360006 2025-12-22,16:37:09.000,356,11110114,-795,0,1766421428,15076.7849374,76.72477479000372,50702.91444384 2025-12-22,16:37:10.000,356,11110106,-795,0,1766421429,15076.98029038999,76.69657826999901,50702.94239232 2025-12-22,16:37:11.000,356,11110085,-795,0,1766421430,15076.86577312,76.60493958000006,50702.18778336001 2025-12-22,16:37:12.000,356,11110054,-795,0,1766421431,15077.135225519996,76.46395697999833,50702.362461360004 2025-12-22,16:37:13.000,356,11110147,-795,0,1766421432,15077.364260059992,76.33002351000323,50702.39739696 2025-12-22,16:37:14.000,356,11110105,-795,0,1766421433,15077.734757109989,76.1890409100015,50702.9703408 2025-12-22,16:37:15.000,356,11110120,-795,0,1766421434,15077.889692239994,75.95641962000082,50702.95636656001 2025-12-22,16:37:16.000,356,11110104,-795,0,1766421435,15078.00420951,75.75199485000485,50702.89348248 2025-12-22,16:37:17.000,356,11110115,-795,0,1766421436,15078.091781539995,75.54052095000225,50702.886495360006 2025-12-22,16:37:18.000,356,11110128,-795,0,1766421437,15078.152408329996,75.25150661999942,50702.90745672001 2025-12-22,16:37:19.000,356,11110109,-795,0,1766421438,15078.172617259996,75.0893766299996,50702.87950824001 2025-12-22,16:37:20.000,356,11110116,-795,0,1766421439,15078.19956249999,74.9272466399998,50702.85854688001 2025-12-22,16:37:21.000,356,11110094,-795,0,1766421440,15078.07830891999,74.78626403999806,50702.697843120004 2025-12-22,16:37:22.000,356,11110099,-795,0,1766421441,15077.96379165,74.71577274000447,50702.71181736001 2025-12-22,16:37:23.000,356,11110088,-795,0,1766421442,15077.694339249989,74.70872360999783,50702.69085600001 2025-12-22,16:37:24.000,356,11110053,-795,0,1766421443,15077.404677919993,74.67347796000104,50702.69085600001 2025-12-22,16:37:25.000,356,11110094,-795,0,1766421444,15077.162170759992,74.6452814400036,50702.830598399996 2025-12-22,16:37:26.000,356,11110118,-795,0,1766421445,15076.89945466999,74.7792149099987,50703.14501880001 2025-12-22,16:37:27.000,356,11110121,-795,0,1766421446,15076.481803449999,74.82150969000213,50703.152005920005 2025-12-22,16:37:28.000,356,11110105,-795,0,1766421447,15076.030470680002,74.94839402999787,50703.270786960005 2025-12-22,16:37:29.000,356,11110126,-795,0,1766421448,15075.42420278,75.15281880000111,50703.24283848001 2025-12-22,16:37:30.000,356,11110109,-795,0,1766421449,15074.885297979992,75.3854400900018,50703.34065816001 2025-12-22,16:37:31.000,356,11110106,-795,0,1766421450,15074.029786609994,75.65330702999927,50702.74675296 2025-12-22,16:37:32.000,356,11110145,-795,0,1766421451,15073.497618119996,75.92117397000402,50702.92841808001 2025-12-22,16:37:33.000,356,11110108,-795,0,1766421452,15073.12038475999,76.31592525000451,50703.52931040001 2025-12-22,16:37:34.000,356,11110106,-795,0,1766421453,15072.682524609998,76.68248001000029,50703.71796264001 2025-12-22,16:37:35.000,356,11110118,-795,0,1766421454,15072.291818630001,77.07018216000142,50703.64809144001 2025-12-22,16:37:36.000,356,11110054,-795,0,1766421455,15072.04931147,77.50017908999871,50703.84373080001 2025-12-22,16:37:37.000,356,11110120,-795,0,1766421456,15071.955003129995,77.90902862999792,50703.90661488 2025-12-22,16:37:38.000,356,11110034,-795,0,1766421457,15071.88764003,78.2896816499997,50703.76687248001 2025-12-22,16:37:39.000,356,11110120,-595,0,1766421458,15071.94826682,78.61394162999932,50703.75289824 2025-12-22,16:37:40.000,356,11110081,-795,0,1766421459,15072.19077398,78.92410335000022,50703.822769440005 2025-12-22,16:37:41.000,356,11110070,-795,0,1766421460,15072.217719219996,79.1919702899977,50703.033224880004 2025-12-22,16:37:42.000,356,11110074,-795,0,1766421461,15072.547798409993,79.46688636000181,50703.033224880004 2025-12-22,16:37:43.000,356,11110141,-795,0,1766421462,15072.951977009994,79.6501637399997,50702.83758552001 2025-12-22,16:37:44.000,356,11110155,-795,0,1766421463,15073.618871699997,79.90393241999845,50703.34065816001 2025-12-22,16:37:45.000,356,11110105,-795,0,1766421464,15074.17798542999,80.08720980000362,50703.3546324 2025-12-22,16:37:46.000,356,11110129,-795,0,1766421465,15074.683208679991,80.24229066000407,50703.18694152 2025-12-22,16:37:47.000,356,11110123,-795,0,1766421466,15075.201904549998,80.29868369999895,50703.08912184 2025-12-22,16:37:48.000,356,11110153,-795,0,1766421467,15075.78796352,80.29163456999959,50703.040212 2025-12-22,16:37:49.000,356,11110072,-795,0,1766421468,15076.380758799998,80.22819239999808,50702.95636656001 2025-12-22,16:37:50.000,356,11110094,-795,0,1766421469,15076.94660884,80.15770110000449,50702.865534000004 2025-12-22,16:37:51.000,356,11110065,-795,0,1766421470,15077.088071350001,79.94622720000189,50701.97118264001 2025-12-22,16:37:52.000,356,11110137,-795,0,1766421471,15077.505722569993,79.79114634000143,50702.06900232001 2025-12-22,16:37:53.000,356,11110077,-795,0,1766421472,15077.89642854999,79.6149180900029,50702.1318864 2025-12-22,16:37:54.000,356,11110138,-795,0,1766421473,15078.394915489996,79.49508287999925,50702.57207496001 2025-12-22,16:37:55.000,356,11110140,-795,0,1766421474,15078.718258369998,79.29770724000264,50702.35547424001 2025-12-22,16:37:56.000,356,11110107,-795,0,1766421475,15079.13590958999,79.18492115999834,50702.4463068 2025-12-22,16:37:57.000,356,11110080,-795,0,1766421476,15079.546824500001,79.07918421000068,50702.41835832 2025-12-22,16:37:58.000,356,11110098,-795,0,1766421477,15079.883639999993,78.90295596000215,50702.362461360004 2025-12-22,16:37:59.000,356,11110134,-795,0,1766421478,15080.126147159994,78.7126294500049,50702.383422720006 2025-12-22,16:38:00.000,356,11110119,-715,0,1766421479,15080.29455490999,78.48705729000358,50702.37643560001 2025-12-22,16:38:01.000,356,11110060,-795,0,1766421480,15079.944266789993,78.19804296000075,50701.78951752 2025-12-22,16:38:02.000,356,11110137,-795,0,1766421481,15079.742177489992,77.78214429000218,50701.96419552 2025-12-22,16:38:03.000,356,11110133,-795,0,1766421482,15079.290844719995,77.39444214000105,50702.215731840006 2025-12-22,16:38:04.000,356,11110026,-795,0,1766421483,15078.354497629996,76.93624868999905,50701.97118264001 2025-12-22,16:38:05.000,356,11110138,-795,0,1766421484,15077.647185079994,76.5978904500007,50702.97732792001 2025-12-22,16:38:06.000,356,11110132,-795,0,1766421485,15076.387495109993,76.3511709000013,50703.11707032 2025-12-22,16:38:07.000,356,11110145,-795,0,1766421486,15075.053705730003,76.19609004000085,50703.3546324 2025-12-22,16:38:08.000,356,11110107,-795,0,1766421487,15073.740125279997,76.26658134000172,50703.64110432 2025-12-22,16:38:09.000,356,11110114,-795,0,1766421488,15072.507380549992,76.51330089000112,50703.78783384 2025-12-22,16:38:10.000,356,11110110,-795,0,1766421489,15071.389153089993,76.98559260000184,50703.97648608 2025-12-22,16:38:11.000,356,11110095,-795,0,1766421490,15070.486487549999,77.53542474000278,50703.822769440005 2025-12-22,16:38:12.000,356,11110122,-795,0,1766421491,15069.893692270001,78.24738687000354,50703.85071792 2025-12-22,16:38:13.000,356,11110119,-795,0,1766421492,15069.516458909995,79.00164378000045,50703.98347320001 2025-12-22,16:38:14.000,356,11110052,-795,0,1766421493,15069.374996399994,79.73475329999928,50704.039370160004 2025-12-22,16:38:15.000,356,11110081,-795,0,1766421494,15069.199852339989,80.43966630000068,50703.80180808 2025-12-22,16:38:16.000,356,11110019,-675,0,1766421495,15069.50298628999,81.08818625999993,50704.36077768 2025-12-22,16:38:17.000,356,11110103,-795,0,1766421496,15069.678130349996,81.66621491999831,50704.40968752 2025-12-22,16:38:18.000,356,11110097,-795,0,1766421497,15069.880219649996,82.13850662999903,50704.36077768 2025-12-22,16:38:19.000,356,11110119,-795,0,1766421498,15070.115990500002,82.46981573999801,50704.1930868 2025-12-22,16:38:20.000,356,11110132,-795,0,1766421499,15070.439333379989,82.68833876999997,50704.07430576 2025-12-22,16:38:21.000,356,11110134,-795,0,1766421500,15070.83003936,82.81522311000299,50703.669052799996 2025-12-22,16:38:22.000,356,11110164,-795,0,1766421501,15071.577769769989,82.97030397000344,50703.50834904001 2025-12-22,16:38:23.000,356,11110121,-795,0,1766421502,15072.608425199993,83.04079527000431,50703.22886424 2025-12-22,16:38:24.000,356,11110018,-715,0,1766421503,15073.841169929998,83.03374613999767,50703.00527640001 2025-12-22,16:38:25.000,356,11110140,-795,0,1766421504,15075.168222999993,82.92096006000065,50702.87950824001 2025-12-22,16:38:26.000,356,11110107,-795,0,1766421505,15076.320132009998,82.68128964000061,50702.59303632001 2025-12-22,16:38:27.000,356,11110141,-795,0,1766421506,15077.552876739988,82.34998053000163,50702.66989464001 2025-12-22,16:38:28.000,356,11110144,-795,0,1766421507,15078.617213719997,81.94113099000242,50702.59303632001 2025-12-22,16:38:29.000,356,11110058,-795,0,1766421508,15079.432307229996,81.51113405999786,50702.42534544001 2025-12-22,16:38:30.000,356,11110136,-715,0,1766421509,15080.105938229994,81.07408800000121,50702.32053864 2025-12-22,16:38:31.000,356,11110142,-795,0,1766421510,15080.489907899995,80.59474716000113,50701.761569040005 2025-12-22,16:38:32.000,356,11110059,-795,0,1766421511,15080.927768050002,80.23524153000471,50701.70567208001 2025-12-22,16:38:33.000,356,11110077,-795,0,1766421512,15081.372364509989,79.79114634000143,50701.880350080006 2025-12-22,16:38:34.000,356,11110128,-795,0,1766421513,15081.65528952999,79.45278810000309,50701.85240160001 2025-12-22,16:38:35.000,356,11110052,-795,0,1766421514,15081.830433589996,79.1567246400009,50701.83144024001 2025-12-22,16:38:36.000,356,11110122,-795,0,1766421515,15081.891060379996,78.9100050900015,50701.77554328 2025-12-22,16:38:37.000,356,11110046,-795,0,1766421516,15081.891060379996,78.62099075999868,50701.83144024001 2025-12-22,16:38:38.000,356,11110147,-715,0,1766421517,15081.83716989999,78.39541860000463,50702.264641680005 2025-12-22,16:38:39.000,356,11110086,-795,0,1766421518,15081.587926429995,78.19804296000075,50702.32053864 2025-12-22,16:38:40.000,356,11110079,-795,0,1766421519,15081.291528789989,78.09230601000309,50702.46726816 2025-12-22,16:38:41.000,356,11110142,-795,0,1766421520,15080.772832919996,77.92312689000391,50702.25066744 2025-12-22,16:38:42.000,356,11110139,-795,0,1766421521,15080.40233587,77.80329168000026,50702.530152240004 2025-12-22,16:38:43.000,356,11110131,-795,0,1766421522,15079.883639999993,77.69050560000323,50702.55810072 2025-12-22,16:38:44.000,356,11110094,-795,0,1766421523,15079.3447352,77.50017908999871,50702.76072720001 2025-12-22,16:38:45.000,356,11110159,-675,0,1766421524,15078.826039329993,77.43673692000448,50702.94937944 2025-12-22,16:38:46.000,356,11110098,-795,0,1766421525,15078.367970250001,77.36624562000361,50703.4245036 2025-12-22,16:38:47.000,356,11110115,-795,0,1766421526,15077.741493419999,77.2393612800006,50703.58520736 2025-12-22,16:38:48.000,356,11110096,-795,0,1766421527,15077.108280280001,77.17591910999909,50703.69001416 2025-12-22,16:38:49.000,356,11110086,-795,0,1766421528,15076.488539759994,77.04903477000335,50703.892640640006 2025-12-22,16:38:50.000,356,11110130,-795,0,1766421529,15075.835117689996,77.02788737999799,50703.96251184001 2025-12-22,16:38:51.000,356,11110095,-795,0,1766421530,15075.289476579994,77.08428042000014,50703.8087952 2025-12-22,16:38:52.000,356,11110116,-795,0,1766421531,15074.912243220002,77.2393612800006,50704.01142168001 2025-12-22,16:38:53.000,356,11110083,-795,0,1766421532,15074.60910927,77.43673692000448,50703.92058912 2025-12-22,16:38:54.000,356,11110113,-795,0,1766421533,15074.40028365999,77.69050560000323,50703.91360200001 2025-12-22,16:38:55.000,356,11110112,-795,0,1766421534,15074.36660211,78.0077164500035,50703.78084672 2025-12-22,16:38:56.000,356,11110073,-675,0,1766421535,15074.56195509999,78.40246773000399,50703.80180808 2025-12-22,16:38:57.000,356,11110117,-795,0,1766421536,15074.898770599997,78.6985311899989,50703.8786664 2025-12-22,16:38:58.000,356,11110092,-795,0,1766421537,15075.282740269999,79.02984029999789,50703.75988536 2025-12-22,16:38:59.000,356,11110111,-795,0,1766421538,15075.84859031,79.31885463000071,50703.564246 2025-12-22,16:39:00.000,356,11110127,-795,0,1766421539,15076.603057029999,79.57262330999947,50703.43149072001 2025-12-22,16:39:01.000,356,11110056,-795,0,1766421540,15077.162170759992,79.68540939000377,50702.67688176 2025-12-22,16:39:02.000,356,11110111,-795,0,1766421541,15078.010945819995,79.7136059100012,50702.551113600006 2025-12-22,16:39:03.000,356,11110099,-795,0,1766421542,15078.933820289989,79.67836026000441,50702.68386888 2025-12-22,16:39:04.000,356,11110117,-795,0,1766421543,15079.802804279992,79.60786896000354,50702.87252112 2025-12-22,16:39:05.000,356,11110096,-795,0,1766421544,15080.489907899995,79.42459157999838,50702.54412648001 2025-12-22,16:39:06.000,356,11110127,-795,0,1766421545,15081.008603770002,79.21311768000305,50702.50220376001 2025-12-22,16:39:07.000,356,11110101,-715,0,1766421546,15081.399309749999,79.07918421000068,50702.41835832 2025-12-22,16:39:08.000,356,11110128,-795,0,1766421547,15081.74286156,78.88885770000343,50702.46726816 2025-12-22,16:39:09.000,356,11110024,-795,0,1766421548,15081.857378829991,78.79721901000448,50702.4113712 2025-12-22,16:39:10.000,356,11110113,-795,0,1766421549,15081.877587759991,78.72672771000362,50702.4463068 2025-12-22,16:39:11.000,356,11110024,-795,0,1766421550,15081.71591631999,78.65623641000275,50701.86637584 2025-12-22,16:39:12.000,356,11110064,-795,0,1766421551,15081.749597869995,78.69148205999954,50702.215731840006 2025-12-22,16:39:13.000,356,11110120,-795,0,1766421552,15081.73612524999,78.74787510000169,50702.39739696 2025-12-22,16:39:14.000,356,11110132,-795,0,1766421553,15081.71591631999,78.79721901000448,50702.62098480001 2025-12-22,16:39:15.000,356,11110125,-795,0,1766421554,15081.59466273999,78.89590683000279,50702.7257916 2025-12-22,16:39:16.000,356,11110110,-795,0,1766421555,15081.47340915999,78.98049639000237,50702.77470144 2025-12-22,16:39:17.000,356,11110125,-795,0,1766421556,15081.372364509989,79.07918421000068,50702.94937944 2025-12-22,16:39:18.000,356,11110056,-795,0,1766421557,15081.116384729998,79.12852812000347,50702.998289279996 2025-12-22,16:39:19.000,356,11110122,-795,0,1766421558,15080.921031739992,79.17787202999898,50703.165980159996 2025-12-22,16:39:20.000,356,11110096,-795,0,1766421559,15080.56400731,79.17082289999962,50703.30572256 2025-12-22,16:39:21.000,356,11110131,-795,0,1766421560,15079.836485829997,79.02984029999789,50703.02623776001 2025-12-22,16:39:22.000,356,11110121,-795,0,1766421561,15079.25716316999,78.9593490000043,50703.1799544 2025-12-22,16:39:23.000,356,11110116,-755,0,1766421562,15078.799094089998,78.92410335000022,50703.76687248001 2025-12-22,16:39:24.000,356,11110125,-795,0,1766421563,15078.12546309,78.9100050900015,50704.039370160004 2025-12-22,16:39:25.000,356,11110124,-795,0,1766421564,15077.539404119998,78.9593490000043,50704.23500952 2025-12-22,16:39:26.000,356,11110115,-795,0,1766421565,15077.013971939996,79.08623334000004,50704.34680344001 2025-12-22,16:39:27.000,356,11110134,-795,0,1766421566,15076.603057029999,79.1919702899977,50704.36776480001 2025-12-22,16:39:28.000,356,11110152,-795,0,1766421567,15076.353813559988,79.34705114999815,50704.45859736 2025-12-22,16:39:29.000,356,11110147,-795,0,1766421568,15076.118042709997,79.47393549000117,50704.51449432001 2025-12-22,16:39:30.000,356,11110118,-795,0,1766421569,15076.037206989997,79.60786896000354,50704.325842080005 2025-12-22,16:39:31.000,356,11110070,-755,0,1766421570,15075.915953409996,79.69950765000249,50704.11622848 2025-12-22,16:39:32.000,356,11110054,-795,0,1766421571,15075.996789129997,79.76999895000336,50704.11622848 2025-12-22,16:39:33.000,356,11110040,-795,0,1766421572,15076.165196879992,79.78409721000207,50704.05334440001 2025-12-22,16:39:34.000,356,11110117,-795,0,1766421573,15076.326868319993,79.78409721000207,50704.039370160004 2025-12-22,16:39:35.000,356,11110161,-795,0,1766421574,15076.502012379999,79.69950765000249,50703.773859600005 2025-12-22,16:39:36.000,356,11110067,-795,0,1766421575,15076.88598205,79.57967243999883,50703.557258880006 2025-12-22,16:39:37.000,356,11110133,-795,0,1766421576,15077.505722569993,79.42459157999838,50703.92058912 2025-12-22,16:39:38.000,356,11110118,-795,0,1766421577,15077.91663747999,79.24131420000049,50703.85071792 2025-12-22,16:39:39.000,356,11110161,-795,0,1766421578,15078.314079769996,78.90295596000215,50703.75289824 2025-12-22,16:39:40.000,356,11110110,-675,0,1766421579,15078.677840509998,78.62099075999868,50703.69700128001 2025-12-22,16:39:41.000,356,11110143,-795,0,1766421580,15078.879929809998,78.21919034999883,50703.22886424 2025-12-22,16:39:42.000,356,11110076,-795,0,1766421581,15079.250426859995,77.88788123999984,50703.15899304 2025-12-22,16:39:43.000,356,11110161,-795,0,1766421582,15079.560297119991,77.62706343000173,50703.27777408 2025-12-22,16:39:44.000,356,11110031,-795,0,1766421583,15079.708495940002,77.33099996999954,50703.04719912001 2025-12-22,16:39:45.000,356,11110171,-795,0,1766421584,15079.977948339998,77.13362433000293,50703.04719912001 2025-12-22,16:39:46.000,356,11110103,-795,0,1766421585,15080.180037639999,76.99969086000056,50703.22886424 2025-12-22,16:39:47.000,356,11110128,-795,0,1766421586,15080.25413704999,76.8093643500033,50703.20790288 2025-12-22,16:39:48.000,356,11110134,-755,0,1766421587,15080.31476383999,76.67543088000093,50703.22886424 2025-12-22,16:39:49.000,356,11110041,-795,0,1766421588,15080.36191801,76.5978904500007,50703.25681272 2025-12-22,16:39:50.000,356,11110154,-755,0,1766421589,15080.429281109995,76.57674306000263,50703.32668392 2025-12-22,16:39:51.000,356,11110035,-795,0,1766421590,15080.267609669994,76.54149740999856,50702.984315040005 2025-12-22,16:39:52.000,356,11110117,-795,0,1766421591,15080.186773949994,76.47100610999769,50702.95636656001 2025-12-22,16:39:53.000,356,11110158,-795,0,1766421592,15080.220455499999,76.45690784999897,50703.3546324 2025-12-22,16:39:54.000,356,11110145,-795,0,1766421593,15079.977948339998,76.40756394000346,50703.36161952001 2025-12-22,16:39:55.000,356,11110090,-795,0,1766421594,15079.748913800002,76.28067960000044,50703.536297520004 2025-12-22,16:39:56.000,356,11110097,-795,0,1766421595,15079.560297119991,76.18199178000214,50703.80180808 2025-12-22,16:39:57.000,356,11110119,-795,0,1766421596,15079.230217929995,76.10445135000191,50703.98347320001 2025-12-22,16:39:58.000,356,11110180,-795,0,1766421597,15078.866457189994,76.0057635300036,50704.109241360005 2025-12-22,16:39:59.000,356,11110143,-795,0,1766421598,15078.462278589992,75.91412484000466,50704.17911256001 2025-12-22,16:40:00.000,356,11110132,-795,0,1766421599,15078.08504523,75.89297744999931,50704.38872616001 2025-12-22,16:40:01.000,356,11110152,-795,0,1766421600,15077.674130319989,75.83658441000443,50704.1930868 2025-12-22,16:40:02.000,356,11110156,-795,0,1766421601,15077.249742790002,75.88592831999995,50704.05334440001 2025-12-22,16:40:03.000,356,11110091,-795,0,1766421602,15077.034180869996,75.95641962000082,50704.24199664 2025-12-22,16:40:04.000,356,11110128,-795,0,1766421603,15076.64347489,75.97051787999953,50704.039370160004 2025-12-22,16:40:05.000,356,11110121,-795,0,1766421604,15076.61652964999,76.06215656999848,50704.62628824 2025-12-22,16:40:06.000,356,11110102,-795,0,1766421605,15076.353813559988,76.03396005000104,50704.6472496 2025-12-22,16:40:07.000,356,11110152,-795,0,1766421606,15076.192142120002,76.05510743999912,50704.661223840005 2025-12-22,16:40:08.000,356,11110118,-795,0,1766421607,15076.043943299992,76.06920569999784,50704.710133680004 2025-12-22,16:40:09.000,356,11110100,-715,0,1766421608,15075.882271859991,76.09035309000319,50704.73808216 2025-12-22,16:40:10.000,356,11110149,-795,0,1766421609,15075.72733673,76.07625483000447,50704.60532688001 2025-12-22,16:40:11.000,356,11110108,-795,0,1766421610,15075.53872004999,76.08330396000383,50704.339816319996 2025-12-22,16:40:12.000,356,11110081,-795,0,1766421611,15075.5050385,76.07625483000447,50704.374751920004 2025-12-22,16:40:13.000,356,11110141,-795,0,1766421612,15075.491565879995,76.10445135000191,50704.29090648 2025-12-22,16:40:14.000,356,11110030,-795,0,1766421613,15075.49830218999,76.1890409100015,50704.228022400006 2025-12-22,16:40:15.000,356,11110150,-795,0,1766421614,15075.55892897999,76.20313917000021,50704.158151200005 2025-12-22,16:40:16.000,356,11110048,-715,0,1766421615,15075.80817245,76.22428655999829,50704.395713280006 2025-12-22,16:40:17.000,356,11110107,-795,0,1766421616,15075.963107579992,76.21018829999957,50704.43763600001 2025-12-22,16:40:18.000,356,11110134,-795,0,1766421617,15076.091097470002,76.13264786999935,50704.36776480001 2025-12-22,16:40:19.000,356,11110059,-755,0,1766421618,15076.266241529993,75.99871440000425,50704.24898376001 2025-12-22,16:40:20.000,356,11110066,-795,0,1766421619,15076.306659389993,75.83658441000443,50703.86469216001 2025-12-22,16:40:21.000,356,11110097,-795,0,1766421620,15076.400967729998,75.64625789999991,50703.6341172 2025-12-22,16:40:22.000,356,11110039,-795,0,1766421621,15076.502012379999,75.51937356000417,50703.59219448 2025-12-22,16:40:23.000,356,11110068,-795,0,1766421622,15076.670420129994,75.3854400900018,50703.655078560005 2025-12-22,16:40:24.000,356,11110039,-795,0,1766421623,15076.88598205,75.30789966000157,50703.82975656 2025-12-22,16:40:25.000,356,11110055,-795,0,1766421624,15077.061126109991,75.30085053000221,50704.08129288001 2025-12-22,16:40:26.000,356,11110071,-795,0,1766421625,15077.189116000001,75.22331010000198,50703.99744744 2025-12-22,16:40:27.000,356,11110129,-795,0,1766421626,15077.202588619992,75.25855574999878,50703.91360200001 2025-12-22,16:40:28.000,356,11110088,-675,0,1766421627,15077.263215409992,75.30085053000221,50704.109241360005 2025-12-22,16:40:29.000,356,11110021,-675,0,1766421628,15077.256479099997,75.34314530999836,50704.1930868 2025-12-22,16:40:30.000,356,11110116,-715,0,1766421629,15077.189116000001,75.32904704999964,50704.28391936 2025-12-22,16:40:31.000,356,11110063,-795,0,1766421630,15076.76472847,75.29380140000285,50703.64110432 2025-12-22,16:40:32.000,356,11110104,-795,0,1766421631,15076.650211199994,75.30085053000221,50703.990460320005 2025-12-22,16:40:33.000,356,11110052,-795,0,1766421632,15076.272977839988,75.35724357000436,50703.85071792 2025-12-22,16:40:34.000,356,11110102,-795,0,1766421633,15076.192142120002,75.39248922000115,50704.542442800004 2025-12-22,16:40:35.000,356,11110157,-795,0,1766421634,15075.78796352,75.42773486999795,50704.59833976 2025-12-22,16:40:36.000,356,11110084,-795,0,1766421635,15075.430939089994,75.42773486999795,50704.731095040006 2025-12-22,16:40:37.000,356,11110119,-755,0,1766421636,15074.986342629993,75.4488822600033,50704.70314656001 2025-12-22,16:40:38.000,356,11110120,-795,0,1766421637,15074.649527130001,75.53347182000289,50704.75904352 2025-12-22,16:40:39.000,356,11110115,-795,0,1766421638,15074.34639318,75.60396312000375,50704.842888959996 2025-12-22,16:40:40.000,356,11110116,-795,0,1766421639,15074.070204469994,75.6956018100027,50704.91974728001 2025-12-22,16:40:41.000,356,11110047,-795,0,1766421640,15073.645816939992,75.75904398000421,50704.38872616001 2025-12-22,16:40:42.000,356,11110112,-795,0,1766421641,15073.524563359992,75.85068267000315,50704.73808216 2025-12-22,16:40:43.000,356,11110128,-795,0,1766421642,15073.315737749996,75.87887919000059,50704.61930112 2025-12-22,16:40:44.000,356,11110081,-795,0,1766421643,15073.383100849991,76.02691092000168,50705.08045104 2025-12-22,16:40:45.000,356,11110106,-795,0,1766421644,15073.295528819996,76.10445135000191,50705.15032224 2025-12-22,16:40:46.000,356,11110070,-755,0,1766421645,15073.22142940999,76.22428655999829,50705.14333512 2025-12-22,16:40:47.000,356,11110142,-795,0,1766421646,15073.154066309995,76.37231828999938,50705.15730936001 2025-12-22,16:40:48.000,356,11110133,-795,0,1766421647,15073.133857379995,76.46395697999833,50705.14333512 2025-12-22,16:40:49.000,356,11110093,-795,0,1766421648,15073.14733,76.54854653999791,50705.12936088 2025-12-22,16:40:50.000,356,11110134,-675,0,1766421649,15073.18101154999,76.64018523000414,50705.010579839996 2025-12-22,16:40:51.000,356,11110049,-795,0,1766421650,15073.133857379995,76.71067652999773,50704.58436552001 2025-12-22,16:40:52.000,356,11110036,-795,0,1766421651,15073.26858358,76.7459221800018,50704.65423672001 2025-12-22,16:40:53.000,356,11110084,-715,0,1766421652,15073.255110959995,76.77411869999924,50704.36077768 2025-12-22,16:40:54.000,356,11110095,-795,0,1766421653,15073.511090740001,76.77411869999924,50704.7171208 2025-12-22,16:40:55.000,356,11110106,-795,0,1766421654,15073.605399079992,76.79526609000459,50704.65423672001 2025-12-22,16:40:56.000,356,11110035,-795,0,1766421655,15073.672762180002,76.81641348000267,50704.675198079996 2025-12-22,16:40:57.000,356,11110098,-795,0,1766421656,15073.713180040002,76.82346261000203,50704.68218520001 2025-12-22,16:40:58.000,356,11110125,-795,0,1766421657,15073.794015760002,76.89395391000289,50704.675198079996 2025-12-22,16:40:59.000,356,11110084,-795,0,1766421658,15073.895060409988,76.97149434000312,50704.612314000005 2025-12-22,16:41:00.000,356,11110087,-795,0,1766421659,15074.043259229999,77.10542780999822,50704.64026248 2025-12-22,16:41:01.000,356,11110018,-795,0,1766421660,15073.915269339988,77.19706650000444,50704.08828 2025-12-22,16:41:02.000,356,11110139,-795,0,1766421661,15073.996105059989,77.38034388000233,50704.23500952 2025-12-22,16:41:03.000,356,11110117,-795,0,1766421662,15074.11735863999,77.57067038999958,50704.276932240005 2025-12-22,16:41:04.000,356,11110062,-795,0,1766421663,15073.955687199988,77.76804603000346,50703.90661488 2025-12-22,16:41:05.000,356,11110129,-795,0,1766421664,15074.17798542999,78.02886384000158,50704.444623120005 2025-12-22,16:41:06.000,356,11110055,-795,0,1766421665,15074.19819435999,78.29673077999905,50704.45859736 2025-12-22,16:41:07.000,356,11110116,-795,0,1766421666,15074.103886019999,78.59279424000124,50704.54942992 2025-12-22,16:41:08.000,356,11110136,-795,0,1766421667,15074.110622329994,78.91705422000086,50704.63327536001 2025-12-22,16:41:09.000,356,11110053,-795,0,1766421668,15073.935478269988,79.20606855000369,50704.612314000005 2025-12-22,16:41:10.000,356,11110135,-795,0,1766421669,15073.733388970002,79.47393549000117,50704.7171208 2025-12-22,16:41:11.000,356,11110042,-795,0,1766421670,15073.450463950001,79.7136059100012,50704.41667464001 2025-12-22,16:41:12.000,356,11110113,-795,0,1766421671,15073.194484169995,80.08016067000426,50704.46558448001 2025-12-22,16:41:13.000,356,11110102,-795,0,1766421672,15072.925031769999,80.36212587000045,50704.53545568001 2025-12-22,16:41:14.000,356,11110111,-795,0,1766421673,15072.635370439988,80.72163150000415,50704.55641704001 2025-12-22,16:41:15.000,356,11110107,-795,0,1766421674,15072.318763869996,81.0599897400025,50704.675198079996 2025-12-22,16:41:16.000,356,11110094,-635,0,1766421675,15072.136883499996,81.34900406999805,50704.877824560004 2025-12-22,16:41:17.000,356,11110087,-795,0,1766421676,15071.955003129995,81.76490274000389,50704.96865712001 2025-12-22,16:41:18.000,356,11110099,-795,0,1766421677,15071.705759659999,82.10326098000223,50704.96865712001 2025-12-22,16:41:19.000,356,11110093,-795,0,1766421678,15071.483461429998,82.47686487000465,50704.947695760005 2025-12-22,16:41:20.000,356,11110106,-795,0,1766421679,15071.335262610002,82.7658792000002,50705.03852832001 2025-12-22,16:41:21.000,356,11110118,-795,0,1766421680,15070.984974489991,83.06194266000239,50704.68218520001 2025-12-22,16:41:22.000,356,11110145,-795,0,1766421681,15070.84351197999,83.49898871999903,50704.77301776001 2025-12-22,16:41:23.000,356,11110095,-795,0,1766421682,15070.80309411999,83.83734696000465,50704.8568632 2025-12-22,16:41:24.000,356,11110079,-755,0,1766421683,15070.74246732999,84.2391473700045,50704.98263136 2025-12-22,16:41:25.000,356,11110119,-795,0,1766421684,15070.76941257,84.5845547400022,50705.1014124 2025-12-22,16:41:26.000,356,11110091,-795,0,1766421685,15070.735731019995,84.91586385000119,50705.08045104 2025-12-22,16:41:27.000,356,11110128,-795,0,1766421686,15070.776148879995,85.21897644000273,50705.045515440004 2025-12-22,16:41:28.000,356,11110096,-795,0,1766421687,15070.86372090999,85.50094163999893,50705.010579839996 2025-12-22,16:41:29.000,356,11110115,-635,0,1766421688,15070.984974489991,85.6701207599981,50704.88481168 2025-12-22,16:41:30.000,356,11110071,-795,0,1766421689,15071.160118549997,85.86044727000262,50704.80795336 2025-12-22,16:41:31.000,356,11110130,-755,0,1766421690,15071.362207849998,86.02257726000244,50704.6472496 2025-12-22,16:41:32.000,356,11110036,-795,0,1766421691,15071.665341799999,86.12126508000074,50704.55641704001 2025-12-22,16:41:33.000,356,11110093,-675,0,1766421692,15071.94826682,86.10716682000202,50704.53545568001 2025-12-22,16:41:34.000,356,11110084,-795,0,1766421693,15072.305291249992,86.14241246999882,50704.63327536001 2025-12-22,16:41:35.000,356,11110120,-795,0,1766421694,15072.574743650002,86.07192116999795,50704.54942992 2025-12-22,16:41:36.000,356,11110058,-795,0,1766421695,15072.884613909999,86.01552813000308,50704.52148144 2025-12-22,16:41:37.000,356,11110103,-795,0,1766421696,15073.14059368999,85.980282479999,50704.507507199996 2025-12-22,16:41:38.000,356,11110127,-795,0,1766421697,15073.28205619999,85.96618422000029,50704.51449432001 2025-12-22,16:41:39.000,356,11110101,-795,0,1766421698,15073.36962823,85.96618422000029,50704.45161024 2025-12-22,16:41:40.000,356,11110107,-795,0,1766421699,15073.41004609,85.98733160999836,50704.444623120005 2025-12-22,16:41:41.000,356,11110141,-795,0,1766421700,15073.28205619999,86.07192116999795,50704.13718984 2025-12-22,16:41:42.000,356,11110063,-755,0,1766421701,15073.24837465,86.07897030000458,50704.262958 2025-12-22,16:41:43.000,356,11110164,-795,0,1766421702,15073.234902029995,86.20585464000033,50704.36776480001 2025-12-22,16:41:44.000,356,11110097,-795,0,1766421703,15073.133857379995,86.30454245999863,50704.339816319996 2025-12-22,16:41:45.000,356,11110120,-795,0,1766421704,15073.03954903999,86.44552506000036,50704.444623120005 2025-12-22,16:41:46.000,356,11110120,-795,0,1766421705,15072.93850438999,86.60765505000018,50704.43763600001 2025-12-22,16:41:47.000,356,11110126,-795,0,1766421706,15072.830723429994,86.72044113000447,50704.507507199996 2025-12-22,16:41:48.000,356,11110106,-795,0,1766421707,15072.756624019989,86.86847285999829,50704.661223840005 2025-12-22,16:41:49.000,356,11110042,-795,0,1766421708,15072.628634129993,86.98125894000259,50704.63327536001 2025-12-22,16:41:50.000,356,11110120,-795,0,1766421709,15072.541062099997,87.10109414999897,50704.661223840005 2025-12-22,16:41:51.000,356,11110119,-795,0,1766421710,15072.305291249992,87.20683110000391,50704.41667464001 2025-12-22,16:41:52.000,356,11110108,-795,0,1766421711,15072.392863280002,87.25617500999942,50704.63327536001 2025-12-22,16:41:53.000,356,11110095,-795,0,1766421712,15072.399599589997,87.34076456999901,50704.73808216 2025-12-22,16:41:54.000,356,11110144,-795,0,1766421713,15072.352445420001,87.41125586999988,50704.81494048 2025-12-22,16:41:55.000,356,11110154,-795,0,1766421714,15072.291818630001,87.4887963000001,50704.91276016 2025-12-22,16:41:56.000,356,11110122,-795,0,1766421715,15072.136883499996,87.55928760000097,50704.86385032 2025-12-22,16:41:57.000,356,11110062,-795,0,1766421716,15072.056047779995,87.59453324999777,50704.828914720005 2025-12-22,16:41:58.000,356,11110087,-795,0,1766421717,15071.98868468,87.62977890000184,50704.842888959996 2025-12-22,16:41:59.000,356,11110137,-795,0,1766421718,15071.92132157999,87.672073679998,50704.77301776001 2025-12-22,16:42:00.000,356,11110131,-795,0,1766421719,15071.833749549995,87.72141759000078,50704.80795336 2025-12-22,16:42:01.000,356,11110143,-795,0,1766421720,15071.725968589999,87.7355158499995,50704.64026248 2025-12-22,16:42:02.000,356,11110129,-795,0,1766421721,15071.71923227999,87.8342036699978,50704.68917232 2025-12-22,16:42:03.000,356,11110121,-795,0,1766421722,15071.84722217,87.91879323000467,50704.83590184 2025-12-22,16:42:04.000,356,11110124,-795,0,1766421723,15071.92805789,88.00338279000425,50704.94070864001 2025-12-22,16:42:05.000,356,11110107,-795,0,1766421724,15072.10320194999,88.15141451999807,50704.81494048 2025-12-22,16:42:06.000,356,11110093,-795,0,1766421725,15072.278346009996,88.20075843000086,50704.76603064 2025-12-22,16:42:07.000,356,11110100,-795,0,1766421726,15072.594952580002,88.27829886000109,50704.61930112 2025-12-22,16:42:08.000,356,11110127,-795,0,1766421727,15072.884613909999,88.37698667999939,50704.51449432001 2025-12-22,16:42:09.000,356,11110096,-795,0,1766421728,15073.18101154999,88.29944624999916,50704.493532960005 2025-12-22,16:42:10.000,356,11110103,-715,0,1766421729,15073.376364539996,88.27829886000109,50704.42366176 2025-12-22,16:42:11.000,356,11110103,-795,0,1766421730,15073.490881810001,88.13731625999935,50704.158151200005 2025-12-22,16:42:12.000,356,11110053,-795,0,1766421731,15073.585190149992,88.02453018000233,50704.07430576 2025-12-22,16:42:13.000,356,11110114,-795,0,1766421732,15073.692971110002,87.8835475800006,50704.23500952 2025-12-22,16:42:14.000,356,11110125,-795,0,1766421733,15073.773806830002,87.82715453999845,50704.26994512001 2025-12-22,16:42:15.000,356,11110150,-795,0,1766421734,15073.942214579998,87.70731933000206,50704.1930868 2025-12-22,16:42:16.000,356,11110020,-555,0,1766421735,15074.063468159999,87.65797541999927,50704.228022400006 2025-12-22,16:42:17.000,356,11110114,-715,0,1766421736,15074.17798542999,87.57338585999969,50704.28391936 2025-12-22,16:42:18.000,356,11110138,-795,0,1766421737,15074.25882114999,87.4887963000001,50704.228022400006 2025-12-22,16:42:19.000,356,11110095,-715,0,1766421738,15074.36660211,87.34781369999837,50704.21404816 2025-12-22,16:42:20.000,356,11110127,-795,0,1766421739,15074.33965686999,87.27027326999814,50704.24898376001 2025-12-22,16:42:21.000,356,11110125,-795,0,1766421740,15074.171249119994,87.18568370999856,50703.9485376 2025-12-22,16:42:22.000,356,11110054,-795,0,1766421741,15074.016313989989,87.13633980000304,50703.99744744 2025-12-22,16:42:23.000,356,11110155,-795,0,1766421742,15073.928741959993,87.05175024000346,50704.30488072 2025-12-22,16:42:24.000,356,11110155,-795,0,1766421743,15073.753597900002,86.99535720000131,50704.276932240005 2025-12-22,16:42:25.000,356,11110141,-795,0,1766421744,15073.645816939992,87.0306028499981,50704.29789360001 2025-12-22,16:42:26.000,356,11110085,-795,0,1766421745,15073.639080629997,86.98830807000195,50704.35379056 2025-12-22,16:42:27.000,356,11110112,-795,0,1766421746,15073.699707419997,86.86847285999829,50704.38872616001 2025-12-22,16:42:28.000,356,11110126,-795,0,1766421747,15073.787279449993,86.76978503999999,50704.58436552001 2025-12-22,16:42:29.000,356,11110023,-795,0,1766421748,15073.800752069998,86.56536027000402,50704.57039128 2025-12-22,16:42:30.000,356,11110139,-795,0,1766421749,15073.760334209997,86.36093550000078,50704.60532688001 2025-12-22,16:42:31.000,356,11110081,-795,0,1766421750,15073.551508600001,86.14241246999882,50704.38173904 2025-12-22,16:42:32.000,356,11110046,-675,0,1766421751,15073.497618119996,85.86749640000198,50704.4027004 2025-12-22,16:42:33.000,356,11110153,-795,0,1766421752,15073.497618119996,85.62782598000194,50704.68218520001 2025-12-22,16:42:34.000,356,11110125,-795,0,1766421753,15073.416782399996,85.38110643000255,50704.76603064 2025-12-22,16:42:35.000,356,11110139,-795,0,1766421754,15073.36962823,85.077993840001,50704.74506928 2025-12-22,16:42:36.000,356,11110142,-795,0,1766421755,15073.38983716,84.81717603000288,50704.68917232 2025-12-22,16:42:37.000,356,11110101,-795,0,1766421756,15073.497618119996,84.54225995999877,50704.7171208 2025-12-22,16:42:38.000,356,11110131,-795,0,1766421757,15073.686234799992,84.38717909999832,50704.69615944 2025-12-22,16:42:39.000,356,11110155,-795,0,1766421758,15073.895060409988,84.18275433000235,50704.61930112 2025-12-22,16:42:40.000,356,11110087,-795,0,1766421759,15074.151040189994,84.09111564000341,50704.59135264 2025-12-22,16:42:41.000,356,11110140,-795,0,1766421760,15074.332920559995,83.97128042999975,50704.339816319996 2025-12-22,16:42:42.000,356,11110140,-795,0,1766421761,15074.60910927,83.90783825999824,50704.30488072 2025-12-22,16:42:43.000,356,11110156,-795,0,1766421762,15074.959397389997,83.85144522000337,50704.48654584001 2025-12-22,16:42:44.000,356,11110150,-795,0,1766421763,15075.262531339999,83.717511750001,50704.50052008 2025-12-22,16:42:45.000,356,11110121,-795,0,1766421764,15075.511774809995,83.66111870999885,50704.325842080005 2025-12-22,16:42:46.000,356,11110115,-795,0,1766421765,15075.889008170001,83.5342343700031,50704.24199664 2025-12-22,16:42:47.000,356,11110149,-795,0,1766421766,15076.158460569997,83.35095698999794,50704.1232156 2025-12-22,16:42:48.000,356,11110087,-675,0,1766421767,15076.380758799998,83.16767961000005,50704.11622848 2025-12-22,16:42:49.000,356,11110096,-795,0,1766421768,15076.468330829994,82.99145136000152,50703.88565352001 2025-12-22,16:42:50.000,356,11110106,-715,0,1766421769,15076.522221309999,82.79407572000491,50703.9485376 2025-12-22,16:42:51.000,356,11110090,-795,0,1766421770,15076.400967729998,82.66014225000254,50703.71097552 2025-12-22,16:42:52.000,356,11110020,-795,0,1766421771,15076.239296289998,82.58260182000231,50703.76687248001 2025-12-22,16:42:53.000,356,11110074,-635,0,1766421772,15076.151724260002,82.56850356000359,50704.01142168001 2025-12-22,16:42:54.000,356,11110111,-795,0,1766421773,15076.118042709997,82.58965095000167,50704.06731864 2025-12-22,16:42:55.000,356,11110118,-795,0,1766421774,15076.037206989997,82.60374921000039,50704.05334440001 2025-12-22,16:42:56.000,356,11109995,-795,0,1766421775,15076.043943299992,82.64604399000382,50704.13020272001 2025-12-22,16:42:57.000,356,11110124,-795,0,1766421776,15076.084361159992,82.63899486000446,50704.13718984 2025-12-22,16:42:58.000,356,11110086,-795,0,1766421777,15076.131515330002,82.66014225000254,50704.172125439996 2025-12-22,16:42:59.000,356,11110085,-675,0,1766421778,15076.225823669993,82.66014225000254,50704.17911256001 2025-12-22,16:43:00.000,356,11110105,-675,0,1766421779,15076.252768910002,82.6178474699991,50704.207061040004 2025-12-22,16:43:01.000,356,11110144,-635,0,1766421780,15076.151724260002,82.42752096000186,50703.871679280004 2025-12-22,16:43:02.000,356,11110031,-755,0,1766421781,15076.178669499997,82.35702966000099,50703.88565352001 2025-12-22,16:43:03.000,356,11110092,-675,0,1766421782,15076.286450459993,82.16670315000374,50704.15116408001 2025-12-22,16:43:04.000,356,11110096,-795,0,1766421783,15076.246032599993,81.94818012000178,50704.22103528001 2025-12-22,16:43:05.000,356,11110150,-795,0,1766421784,15076.286450459993,81.79309926000133,50704.30488072 2025-12-22,16:43:06.000,356,11110141,-595,0,1766421785,15076.353813559988,81.63801840000087,50704.31186784 2025-12-22,16:43:07.000,356,11110112,-795,0,1766421786,15076.421176659998,81.46179015000234,50704.276932240005 2025-12-22,16:43:08.000,356,11110110,-795,0,1766421787,15076.495276069989,81.35605320000468,50704.38173904 2025-12-22,16:43:09.000,356,11110048,-795,0,1766421788,15076.421176659998,81.19392321000487,50704.395713280006 2025-12-22,16:43:10.000,356,11110131,-795,0,1766421789,15076.374022489988,81.08113713000057,50704.40968752 2025-12-22,16:43:11.000,356,11110120,-795,0,1766421790,15076.118042709997,80.91900714000076,50704.17911256001 2025-12-22,16:43:12.000,356,11110102,-795,0,1766421791,15076.010261750002,80.84851583999989,50704.20007392001 2025-12-22,16:43:13.000,356,11110124,-795,0,1766421792,15075.990052820001,80.79917193000438,50704.46558448001 2025-12-22,16:43:14.000,356,11110114,-795,0,1766421793,15075.902480789991,80.7639262800003,50704.52846856 2025-12-22,16:43:15.000,356,11110130,-795,0,1766421794,15075.862062929991,80.84146671000053,50704.40968752 2025-12-22,16:43:16.000,356,11110099,-795,0,1766421795,15075.963107579992,80.92605627000012,50704.42366176 2025-12-22,16:43:17.000,356,11110107,-795,0,1766421796,15076.037206989997,81.01769495999906,50704.395713280006 2025-12-22,16:43:18.000,356,11110122,-795,0,1766421797,15076.158460569997,81.0599897400025,50704.36077768 2025-12-22,16:43:19.000,356,11110140,-795,0,1766421798,15076.293186769988,81.13048104000336,50704.1930868 2025-12-22,16:43:20.000,356,11110132,-715,0,1766421799,15076.353813559988,81.19392321000487,50704.262958 2025-12-22,16:43:21.000,356,11110122,-795,0,1766421800,15076.353813559988,81.19392321000487,50704.09526712 2025-12-22,16:43:22.000,356,11110116,-795,0,1766421801,15076.360549869998,81.17982494999887,50704.13718984 2025-12-22,16:43:23.000,356,11110101,-795,0,1766421802,15076.353813559988,81.16572669000016,50704.40968752 2025-12-22,16:43:24.000,356,11110064,-795,0,1766421803,15076.232559980002,81.17277581999952,50704.374751920004 2025-12-22,16:43:25.000,356,11110120,-795,0,1766421804,15076.037206989997,81.19392321000487,50704.4027004 2025-12-22,16:43:26.000,356,11110079,-795,0,1766421805,15075.868799240001,81.22916886000166,50704.4725716 2025-12-22,16:43:27.000,356,11110117,-795,0,1766421806,15075.70039148999,81.31375842000125,50704.45859736 2025-12-22,16:43:28.000,356,11110120,-795,0,1766421807,15075.46462064,81.39834798000084,50704.34680344001 2025-12-22,16:43:29.000,356,11110139,-795,0,1766421808,15075.343367059999,81.51818319000449,50704.42366176 2025-12-22,16:43:30.000,356,11110120,-795,0,1766421809,15075.141277759998,81.63801840000087,50704.45859736 2025-12-22,16:43:31.000,356,11110108,-795,0,1766421810,15074.918979529997,81.78605013000197,50704.24898376001 2025-12-22,16:43:32.000,356,11110060,-795,0,1766421811,15074.824671189992,81.91293446999771,50704.262958 2025-12-22,16:43:33.000,356,11110129,-795,0,1766421812,15074.757308089997,82.08211359000416,50704.50052008 2025-12-22,16:43:34.000,356,11110111,-795,0,1766421813,15074.730362850001,82.15965402000438,50704.60532688001 2025-12-22,16:43:35.000,356,11110103,-795,0,1766421814,15074.642790819991,82.26539097000204,50704.59135264 2025-12-22,16:43:36.000,356,11110031,-795,0,1766421815,15074.595636649996,82.25834184000269,50704.661223840005 2025-12-22,16:43:37.000,356,11110140,-795,0,1766421816,15074.52827355,82.2724401000014,50704.80795336 2025-12-22,16:43:38.000,356,11110083,-795,0,1766421817,15074.474383069995,82.31473488000483,50704.86385032 2025-12-22,16:43:39.000,356,11110157,-795,0,1766421818,15074.40701997,82.27948923000076,50704.84987608001 2025-12-22,16:43:40.000,356,11110121,-795,0,1766421819,15074.353129489995,82.21604705999925,50704.89179880001 2025-12-22,16:43:41.000,356,11110116,-755,0,1766421820,15074.130831259994,82.2089979299999,50704.64026248 2025-12-22,16:43:42.000,356,11110137,-795,0,1766421821,15073.962423509998,82.21604705999925,50704.55641704001 2025-12-22,16:43:43.000,356,11110172,-795,0,1766421822,15073.962423509998,82.22309618999861,50704.84987608001 2025-12-22,16:43:44.000,356,11110136,-795,0,1766421823,15073.942214579998,82.2724401000014,50704.96865712001 2025-12-22,16:43:45.000,356,11110044,-795,0,1766421824,15073.928741959993,82.36407879000035,50704.88481168 2025-12-22,16:43:46.000,356,11110112,-795,0,1766421825,15073.996105059989,82.37817704999907,50704.91276016 2025-12-22,16:43:47.000,356,11110085,-795,0,1766421826,15074.023050299998,82.42752096000186,50704.89179880001 2025-12-22,16:43:48.000,356,11110109,-795,0,1766421827,15074.036522919989,82.42752096000186,50704.91276016 2025-12-22,16:43:49.000,356,11110037,-635,0,1766421828,15074.103886019999,82.38522617999843,50705.02455408 2025-12-22,16:43:50.000,356,11110117,-795,0,1766421829,15074.110622329994,82.34293140000227,50705.010579839996 2025-12-22,16:43:51.000,356,11110116,-795,0,1766421830,15073.935478269988,82.27948923000076,50704.68917232 2025-12-22,16:43:52.000,356,11110114,-795,0,1766421831,15073.895060409988,82.24424358000397,50704.74506928 2025-12-22,16:43:53.000,356,11110126,-795,0,1766421832,15073.874851479988,82.26539097000204,50705.01756696001 2025-12-22,16:43:54.000,356,11110145,-795,0,1766421833,15073.726652659992,82.34293140000227,50704.98961848001 2025-12-22,16:43:55.000,356,11110142,-795,0,1766421834,15073.558244909997,82.34293140000227,50704.97564424 2025-12-22,16:43:56.000,356,11110151,-795,0,1766421835,15073.38983716,82.40637357000378,50704.96865712001 2025-12-22,16:43:57.000,356,11110117,-795,0,1766421836,15073.255110959995,82.51211052000144,50704.90577304 2025-12-22,16:43:58.000,356,11110116,-795,0,1766421837,15073.16753893,82.55440530000487,50704.98263136 2025-12-22,16:43:59.000,356,11110110,-795,0,1766421838,15073.16753893,82.62489659999846,50704.996605600005 2025-12-22,16:44:00.000,356,11110113,-795,0,1766421839,15073.20795679,82.68128964000061,50704.96167 2025-12-22,16:44:01.000,356,11110109,-715,0,1766421840,15073.154066309995,82.71653529000469,50704.82192760001 2025-12-22,16:44:02.000,356,11110122,-795,0,1766421841,15073.22816572,82.7306335500034,50704.80795336 2025-12-22,16:44:03.000,356,11110109,-795,0,1766421842,15073.315737749996,82.68833876999997,50704.828914720005 2025-12-22,16:44:04.000,356,11110144,-795,0,1766421843,15073.598662769997,82.71653529000469,50705.164296480005 2025-12-22,16:44:05.000,356,11110120,-795,0,1766421844,15073.679498489997,82.64604399000382,50705.15730936001 2025-12-22,16:44:06.000,356,11110166,-795,0,1766421845,15073.820960999998,82.55440530000487,50705.10839952001 2025-12-22,16:44:07.000,356,11110147,-795,0,1766421846,15074.002841369998,82.483914000004,50705.15032224 2025-12-22,16:44:08.000,356,11110107,-795,0,1766421847,15074.231875909994,82.35702966000099,50705.066476800006 2025-12-22,16:44:09.000,356,11110114,-595,0,1766421848,15074.36660211,82.23719445000461,50705.02455408 2025-12-22,16:44:10.000,356,11110126,-795,0,1766421849,15074.413756279995,82.12440837000031,50704.947695760005 2025-12-22,16:44:11.000,356,11110096,-675,0,1766421850,15074.38007472999,81.99047489999793,50704.75205640001 2025-12-22,16:44:12.000,356,11110014,-795,0,1766421851,15074.27903007999,81.91293446999771,50704.82192760001 2025-12-22,16:44:13.000,356,11110127,-795,0,1766421852,15074.292502699995,81.85654143000284,50704.877824560004 2025-12-22,16:44:14.000,356,11110120,-795,0,1766421853,15074.211666979994,81.88473795000027,50704.98961848001 2025-12-22,16:44:15.000,356,11110088,-795,0,1766421854,15074.036522919989,81.89178707999963,50704.94070864001 2025-12-22,16:44:16.000,356,11110064,-795,0,1766421855,15073.854642549988,81.89883620999899,50705.05250256 2025-12-22,16:44:17.000,356,11110139,-795,0,1766421856,15073.618871699997,82.00457316000393,50705.08045104 2025-12-22,16:44:18.000,356,11110135,-795,0,1766421857,15073.38983716,82.0609661999988,50705.08743816001 2025-12-22,16:44:19.000,356,11110111,-795,0,1766421858,15073.14059368999,82.22309618999861,50705.115386640005 2025-12-22,16:44:20.000,356,11110116,-795,0,1766421859,15072.871141289994,82.40637357000378,50705.14333512 2025-12-22,16:44:21.000,356,11110110,-795,0,1766421860,15072.426544829992,82.63194572999782,50704.86385032 2025-12-22,16:44:22.000,356,11110154,-795,0,1766421861,15072.143619809991,82.83637050000107,50705.1014124 2025-12-22,16:44:23.000,356,11110137,-795,0,1766421862,15071.78659538,83.0760409200011,50705.12936088 2025-12-22,16:44:24.000,356,11110134,-795,0,1766421863,15071.429570949993,83.41439915999945,50705.19923208 2025-12-22,16:44:25.000,356,11110140,-795,0,1766421864,15071.072546520001,83.70341349000228,50705.24814192 2025-12-22,16:44:26.000,356,11110119,-795,0,1766421865,15070.78288518999,84.04882085999998,50705.213206320004 2025-12-22,16:44:27.000,356,11110123,-795,0,1766421866,15070.493223859994,84.35898258000088,50705.30403888001 2025-12-22,16:44:28.000,356,11110114,-795,0,1766421867,15070.331552419993,84.64799691000371,50705.35993584 2025-12-22,16:44:29.000,356,11110047,-795,0,1766421868,15070.284398249998,84.97225689000334,50705.44378128001 2025-12-22,16:44:30.000,356,11110111,-795,0,1766421869,15070.331552419993,85.26832034999825,50705.46474264 2025-12-22,16:44:31.000,356,11110162,-795,0,1766421870,15070.243980389998,85.49389250999957,50705.164296480005 2025-12-22,16:44:32.000,356,11110062,-795,0,1766421871,15070.493223859994,85.65602249999938,50705.262116160004 2025-12-22,16:44:33.000,356,11110183,-635,0,1766421872,15070.85024829,85.75471031999768,50705.47871688 2025-12-22,16:44:34.000,356,11110122,-755,0,1766421873,15071.065810209991,85.79700510000112,50705.450768400005 2025-12-22,16:44:35.000,356,11110135,-795,0,1766421874,15071.261163199997,85.74061205999897,50705.380897200004 2025-12-22,16:44:36.000,356,11110121,-795,0,1766421875,15071.449779879993,85.71241554000153,50705.31801312 2025-12-22,16:44:37.000,356,11110141,-795,0,1766421876,15071.665341799999,85.70536641000217,50705.36692296 2025-12-22,16:44:38.000,356,11110111,-795,0,1766421877,15071.874167409995,85.65602249999938,50705.2411548 2025-12-22,16:44:39.000,356,11110156,-795,0,1766421878,15071.975212059995,85.6701207599981,50705.17827072 2025-12-22,16:44:40.000,356,11110080,-795,0,1766421879,15072.19077398,85.69831728000281,50705.13634800001 2025-12-22,16:44:41.000,356,11110125,-795,0,1766421880,15072.298554939996,85.80405423000047,50704.9267344 2025-12-22,16:44:42.000,356,11110086,-755,0,1766421881,15072.541062099997,85.8815946600007,50704.75904352 2025-12-22,16:44:43.000,356,11110130,-715,0,1766421882,15072.951977009994,85.980282479999,50705.0315412 2025-12-22,16:44:44.000,356,11110111,-795,0,1766421883,15073.194484169995,86.03667552000115,50705.010579839996 2025-12-22,16:44:45.000,356,11110121,-795,0,1766421884,15073.470672880001,86.15651073000481,50704.98263136 2025-12-22,16:44:46.000,356,11110102,-755,0,1766421885,15073.666025869992,86.25519855000312,50704.947695760005 2025-12-22,16:44:47.000,356,11110152,-795,0,1766421886,15073.773806830002,86.27634594000119,50704.82192760001 2025-12-22,16:44:48.000,356,11110134,-795,0,1766421887,15073.861378859998,86.26224768000247,50704.83590184 2025-12-22,16:44:49.000,356,11110131,-795,0,1766421888,15073.868115169993,86.29749332999927,50704.80096624001 2025-12-22,16:44:50.000,356,11110097,-795,0,1766421889,15073.908533029993,86.29044419999991,50704.84987608001 2025-12-22,16:44:51.000,356,11110149,-795,0,1766421890,15073.868115169993,86.30454245999863,50704.675198079996 2025-12-22,16:44:52.000,356,11110052,-795,0,1766421891,15073.881587789998,86.20585464000033,50704.70314656001 2025-12-22,16:44:53.000,356,11110117,-795,0,1766421892,15073.868115169993,86.13536333999946,50704.786992 2025-12-22,16:44:54.000,356,11110109,-795,0,1766421893,15073.874851479988,86.07897030000458,50704.877824560004 2025-12-22,16:44:55.000,356,11110118,-755,0,1766421894,15073.794015760002,86.00847900000372,50704.89179880001 2025-12-22,16:44:56.000,356,11110029,-755,0,1766421895,15073.726652659992,85.92388944000413,50704.996605600005 2025-12-22,16:44:57.000,356,11110174,-795,0,1766421896,15073.524563359992,85.80405423000047,50705.01756696001 2025-12-22,16:44:58.000,356,11110141,-795,0,1766421897,15073.234902029995,85.73356292999961,50705.09442528 2025-12-22,16:44:59.000,356,11110114,-795,0,1766421898,15072.877877599989,85.75471031999768,50705.15032224 2025-12-22,16:45:00.000,356,11110131,-795,0,1766421899,15072.507380549992,85.79700510000112,50705.19224496 2025-12-22,16:45:01.000,356,11110100,-795,0,1766421900,15071.853958479995,85.85339814000326,50704.95468288 2025-12-22,16:45:02.000,356,11110140,-795,0,1766421901,15071.395889400002,86.01552813000308,50705.10839952001 2025-12-22,16:45:03.000,356,11110125,-795,0,1766421902,15070.998447109996,86.18470725000225,50705.380897200004 2025-12-22,16:45:04.000,356,11110100,-795,0,1766421903,15070.54711434,86.438475930001,50705.43679416 2025-12-22,16:45:05.000,356,11110113,-795,0,1766421904,15070.169880979993,86.74158852000255,50705.485704 2025-12-22,16:45:06.000,356,11110087,-795,0,1766421905,15069.826329169991,87.0447011100041,50705.45775552 2025-12-22,16:45:07.000,356,11110141,-795,0,1766421906,15069.59055832,87.2914206600035,50705.56256232001 2025-12-22,16:45:08.000,356,11110057,-755,0,1766421907,15069.496249979995,87.50289455999882,50705.56256232001 2025-12-22,16:45:09.000,356,11110112,-795,0,1766421908,15069.496249979995,87.72141759000078,50705.618459280005 2025-12-22,16:45:10.000,356,11110121,-795,0,1766421909,15069.657921419996,87.82715453999845,50705.6953176 2025-12-22,16:45:11.000,356,11110101,-795,0,1766421910,15069.860010719996,87.84125280000444,50705.52063960001 2025-12-22,16:45:12.000,356,11110062,-795,0,1766421911,15070.203562529998,87.79895802000101,50705.380897200004 2025-12-22,16:45:13.000,356,11110095,-795,0,1766421912,15070.64815899,87.672073679998,50705.42281992001 2025-12-22,16:45:14.000,356,11110118,-755,0,1766421913,15071.220745339997,87.55223847000161,50705.35294872001 2025-12-22,16:45:15.000,356,11110119,-755,0,1766421914,15071.894376339995,87.36896109000372,50705.262116160004 2025-12-22,16:45:16.000,356,11110163,-755,0,1766421915,15072.568007339993,87.11519240999769,50705.15032224 2025-12-22,16:45:17.000,356,11110091,-795,0,1766421916,15073.255110959995,86.7838832999987,50705.045515440004 2025-12-22,16:45:18.000,356,11110118,-795,0,1766421917,15073.868115169993,86.438475930001,50704.8568632 2025-12-22,16:45:19.000,356,11110123,-755,0,1766421918,15074.514800929996,86.06487203999859,50704.786992 2025-12-22,16:45:20.000,356,11110128,-795,0,1766421919,15075.060442039998,85.66307162999874,50704.68218520001 2025-12-22,16:45:21.000,356,11110091,-795,0,1766421920,15075.451148019994,85.24012383000081,50704.542442800004 2025-12-22,16:45:22.000,356,11110128,-795,0,1766421921,15075.868799240001,84.8665199399984,50704.51449432001 2025-12-22,16:45:23.000,356,11110119,-795,0,1766421922,15076.178669499997,84.5211125700007,50704.34680344001 2025-12-22,16:45:24.000,356,11110114,-795,0,1766421923,15076.650211199994,84.18980346000171,50704.45161024 2025-12-22,16:45:25.000,356,11110099,-795,0,1766421924,15076.93987252999,83.90078912999888,50704.43064888 2025-12-22,16:45:26.000,356,11110117,-795,0,1766421925,15077.263215409992,83.70341349000228,50704.40968752 2025-12-22,16:45:27.000,356,11110113,-795,0,1766421926,15077.539404119998,83.42849741999817,50704.38872616001 2025-12-22,16:45:28.000,356,11110106,-795,0,1766421927,15077.849274379994,83.23817091000092,50704.35379056 2025-12-22,16:45:29.000,356,11110084,-635,0,1766421928,15077.930110099995,83.03374613999767,50704.36077768 2025-12-22,16:45:30.000,356,11110083,-795,0,1766421929,15077.869483309994,82.87161614999786,50704.276932240005 2025-12-22,16:45:31.000,356,11110094,-795,0,1766421930,15077.613503529989,82.69538789999933,50704.172125439996 2025-12-22,16:45:32.000,356,11110116,-795,0,1766421931,15077.357523749997,82.56850356000359,50704.31186784 2025-12-22,16:45:33.000,356,11110097,-795,0,1766421932,15076.92639991,82.46981573999801,50704.34680344001 2025-12-22,16:45:34.000,356,11110084,-795,0,1766421933,15076.522221309999,82.47686487000465,50704.5773784 2025-12-22,16:45:35.000,356,11110053,-795,0,1766421934,15076.010261750002,82.49801226000272,50704.69615944 2025-12-22,16:45:36.000,356,11110006,-795,0,1766421935,15075.58587422,82.62489659999846,50704.8568632 2025-12-22,16:45:37.000,356,11110102,-795,0,1766421936,15075.255795029989,82.75883007000084,50704.98263136 2025-12-22,16:45:38.000,356,11110081,-795,0,1766421937,15074.925715839992,82.85046875999979,50705.05948968001 2025-12-22,16:45:39.000,356,11110101,-635,0,1766421938,15074.622581889991,83.0125987499996,50705.19224496 2025-12-22,16:45:40.000,356,11110086,-795,0,1766421939,15074.36660211,83.11833570000454,50705.22019344 2025-12-22,16:45:41.000,356,11110091,-795,0,1766421940,15073.935478269988,83.23112178000156,50705.09442528 2025-12-22,16:45:42.000,356,11110106,-795,0,1766421941,15073.591926460002,83.32980959999986,50705.115386640005 2025-12-22,16:45:43.000,356,11110119,-795,0,1766421942,15073.255110959995,83.45669394000288,50705.35993584 2025-12-22,16:45:44.000,356,11110076,-795,0,1766421943,15072.722942469998,83.68931523000356,50705.3459616 2025-12-22,16:45:45.000,356,11110110,-795,0,1766421944,15072.312027560001,83.91488739000488,50705.44378128001 2025-12-22,16:45:46.000,356,11110094,-795,0,1766421945,15071.94826682,84.19685259000107,50705.40884568 2025-12-22,16:45:47.000,356,11110065,-795,0,1766421946,15071.678814419989,84.52816170000006,50705.44378128001 2025-12-22,16:45:48.000,356,11110099,-795,0,1766421947,15071.537351909989,84.90176559000247,50705.49269112001 2025-12-22,16:45:49.000,356,11110092,-795,0,1766421948,15071.577769769989,85.16963252999994,50705.49269112001 2025-12-22,16:45:50.000,356,11110104,-715,0,1766421949,15071.746177519999,85.44454860000405,50705.46474264 2025-12-22,16:45:51.000,356,11110063,-795,0,1766421950,15071.82701324,85.6348751100013,50704.828914720005 2025-12-22,16:45:52.000,356,11110147,-795,0,1766421951,15072.446753759992,85.70536641000217,50705.38788432 2025-12-22,16:45:53.000,356,11110124,-675,0,1766421952,15072.884613909999,85.69831728000281,50705.33897448 2025-12-22,16:45:54.000,356,11110152,-795,0,1766421953,15073.34268298999,85.536187290003,50705.22718056001 2025-12-22,16:45:55.000,356,11110124,-795,0,1766421954,15073.834433620003,85.35995904000447,50705.05948968001 2025-12-22,16:45:56.000,356,11110105,-795,0,1766421955,15074.332920559995,85.05684645000292,50704.97564424 2025-12-22,16:45:57.000,356,11110148,-795,0,1766421956,15074.838143809997,84.71848821000458,50704.98263136 2025-12-22,16:45:58.000,356,11110128,-795,0,1766421957,15075.235586099989,84.33078606000345,50704.86385032 2025-12-22,16:45:59.000,356,11110125,-795,0,1766421958,15075.72060041999,83.84439609000401,50704.82192760001 2025-12-22,16:46:00.000,356,11110154,-795,0,1766421959,15076.070888540002,83.35095698999794,50704.75205640001 2025-12-22,16:46:01.000,356,11110122,-795,0,1766421960,15076.313395699988,82.80817398000363,50704.34680344001 2025-12-22,16:46:02.000,356,11110134,-795,0,1766421961,15076.81861894999,82.34998053000163,50704.7171208 2025-12-22,16:46:03.000,356,11110160,-795,0,1766421962,15077.269951720002,81.78605013000197,50704.75904352 2025-12-22,16:46:04.000,356,11110122,-795,0,1766421963,15077.788647589994,81.2221197300023,50704.731095040006 2025-12-22,16:46:05.000,356,11110107,-755,0,1766421964,15078.300607149991,80.63704194000456,50704.66821096 2025-12-22,16:46:06.000,356,11110113,-795,0,1766421965,15078.832775639989,80.03081676000147,50704.710133680004 2025-12-22,16:46:07.000,356,11110125,-795,0,1766421966,15079.41883460999,79.38229680000222,50704.61930112 2025-12-22,16:46:08.000,356,11110093,-795,0,1766421967,15080.018366199998,78.68443293000018,50704.59833976 2025-12-22,16:46:09.000,356,11110093,-755,0,1766421968,15080.469698969995,77.90902862999792,50704.55641704001 2025-12-22,16:46:10.000,356,11110128,-795,0,1766421969,15080.61789778999,77.18296823999844,50704.563404160006 2025-12-22,16:46:11.000,356,11110131,-795,0,1766421970,15080.34170908,76.4992026300024,50704.4027004 2025-12-22,16:46:12.000,356,11110132,-795,0,1766421971,15079.991420959988,75.89297744999931,50704.59833976 2025-12-22,16:46:13.000,356,11110105,-795,0,1766421972,15079.30431734,75.53347182000289,50704.74506928 2025-12-22,16:46:14.000,356,11110121,-755,0,1766421973,15078.401651799992,75.34314530999836,50704.9267344 2025-12-22,16:46:15.000,356,11110096,-715,0,1766421974,15077.404677919993,75.42068573999859,50705.07346392 2025-12-22,16:46:16.000,356,11110042,-795,0,1766421975,15076.502012379999,75.63215964000119,50705.19923208 2025-12-22,16:46:17.000,356,11110112,-795,0,1766421976,15075.63976469999,76.0410091800004,50705.42281992001 2025-12-22,16:46:18.000,356,11110106,-795,0,1766421977,15074.844880119992,76.56264480000391,50705.52762672 2025-12-22,16:46:19.000,356,11110083,-795,0,1766421978,15074.19819435999,77.22526302000188,50705.60448504 2025-12-22,16:46:20.000,356,11110090,-795,0,1766421979,15073.767070519993,77.84558646000369,50705.73025320001 2025-12-22,16:46:21.000,356,11110129,-795,0,1766421980,15073.470672880001,78.45886076999886,50705.548588080004 2025-12-22,16:46:22.000,356,11110063,-755,0,1766421981,15073.3494193,78.9593490000043,50705.46474264 2025-12-22,16:46:23.000,356,11110115,-795,0,1766421982,15073.497618119996,79.41754244999902,50705.6254464 2025-12-22,16:46:24.000,356,11110103,-795,0,1766421983,15073.733388970002,79.74180242999864,50705.73025320001 2025-12-22,16:46:25.000,356,11110089,-795,0,1766421984,15073.948950889993,79.88278503000038,50705.64640776 2025-12-22,16:46:26.000,356,11110122,-795,0,1766421985,15074.103886019999,79.86868677000166,50705.64640776 2025-12-22,16:46:27.000,356,11110126,-795,0,1766421986,15074.30597532,79.77704808000271,50705.52063960001 2025-12-22,16:46:28.000,356,11110085,-795,0,1766421987,15074.44743783,79.57967243999883,50705.47172976001 2025-12-22,16:46:29.000,356,11110127,-795,0,1766421988,15074.656263439996,79.37524767000286,50705.40884568 2025-12-22,16:46:30.000,356,11110105,-795,0,1766421989,15074.737099159996,79.14262638000218,50705.46474264 2025-12-22,16:46:31.000,356,11110088,-795,0,1766421990,15074.494591999995,78.85361204999936,50705.164296480005 2025-12-22,16:46:32.000,356,11110098,-795,0,1766421991,15074.38007472999,78.60689249999996,50705.39487144001 2025-12-22,16:46:33.000,356,11110131,-795,0,1766421992,15074.20493067,78.40246773000399,50705.47172976001 2025-12-22,16:46:34.000,356,11110116,-795,0,1766421993,15073.982632439998,78.22623947999818,50705.429807040004 2025-12-22,16:46:35.000,356,11110093,-795,0,1766421994,15073.807488379993,78.09230601000309,50705.450768400005 2025-12-22,16:46:36.000,356,11110128,-795,0,1766421995,15073.639080629997,78.02181471000222,50705.40884568 2025-12-22,16:46:37.000,356,11110082,-715,0,1766421996,15073.652553250002,77.94427428000199,50705.331987360005 2025-12-22,16:46:38.000,356,11110105,-795,0,1766421997,15073.807488379993,77.93017602000327,50705.31801312 2025-12-22,16:46:39.000,356,11110144,-795,0,1766421998,15074.083677089999,77.84558646000369,50705.27609040001 2025-12-22,16:46:40.000,356,11110124,-795,0,1766421999,15074.474383069995,77.80329168000026,50705.19224496 2025-12-22,16:46:41.000,356,11110068,-795,0,1766422000,15074.892034290002,77.6975547300026,50704.91974728001 2025-12-22,16:46:42.000,356,11110030,-795,0,1766422001,15075.572401599995,77.49312995999935,50705.05250256 2025-12-22,16:46:43.000,356,11110088,-795,0,1766422002,15076.219087359998,77.21821389000252,50705.18525784001 2025-12-22,16:46:44.000,356,11110085,-795,0,1766422003,15076.811882639995,76.8446100000001,50705.1712836 2025-12-22,16:46:45.000,356,11110137,-795,0,1766422004,15077.236270169997,76.27363047000108,50705.234167680006 2025-12-22,16:46:46.000,356,11110137,-795,0,1766422005,15077.613503529989,75.75199485000485,50705.262116160004 2025-12-22,16:46:47.000,356,11110114,-795,0,1766422006,15077.84253807,75.20921184000326,50705.29705176 2025-12-22,16:46:48.000,356,11110123,-795,0,1766422007,15077.862747,74.71577274000447,50705.38788432 2025-12-22,16:46:49.000,356,11110101,-795,0,1766422008,15077.674130319989,74.27872668000055,50705.36692296 2025-12-22,16:46:50.000,356,11110086,-795,0,1766422009,15077.377732679997,73.975614089999,50705.44378128001 2025-12-22,16:46:51.000,356,11110086,-795,0,1766422010,15076.993763009996,73.8416806200039,50705.36692296 2025-12-22,16:46:52.000,356,11110012,-795,0,1766422011,15076.549166549994,73.79233671000111,50705.311026 2025-12-22,16:46:53.000,356,11110129,-795,0,1766422012,15076.279714149998,73.80643496999983,50705.569549440006 2025-12-22,16:46:54.000,356,11110140,-795,0,1766422013,15075.996789129997,73.91922105000413,50705.597497920004 2025-12-22,16:46:55.000,356,11110033,-795,0,1766422014,15075.78122720999,74.07430191000458,50705.63243352 2025-12-22,16:46:56.000,356,11110114,-795,0,1766422015,15075.65997362999,74.29987406999862,50705.68134336 2025-12-22,16:46:57.000,356,11110114,-795,0,1766422016,15075.673446249995,74.5324953599993,50705.77916304001 2025-12-22,16:46:58.000,356,11110136,-715,0,1766422017,15075.68691887,74.73692013000255,50705.786150160005 2025-12-22,16:46:59.000,356,11110118,-635,0,1766422018,15075.72733673,74.94134489999851,50705.70230472 2025-12-22,16:47:00.000,356,11110124,-635,0,1766422019,15075.74754566,75.15281880000111,50705.73025320001 2025-12-22,16:47:01.000,356,11110089,-795,0,1766422020,15075.60608315,75.22331010000198,50705.31801312 2025-12-22,16:47:02.000,356,11110130,-795,0,1766422021,15075.76101827999,75.32904704999964,50705.63942064001 2025-12-22,16:47:03.000,356,11110137,-795,0,1766422022,15075.74754566,75.41363660999923,50705.60448504 2025-12-22,16:47:04.000,356,11110099,-795,0,1766422023,15075.58587422,75.34314530999836,50705.56256232001 2025-12-22,16:47:05.000,356,11110108,-715,0,1766422024,15075.33663074999,75.27970314000413,50705.63942064001 2025-12-22,16:47:06.000,356,11110074,-795,0,1766422025,15075.033496800002,75.22331010000198,50705.667369120005 2025-12-22,16:47:07.000,356,11110144,-795,0,1766422026,15074.656263439996,75.2021627100039,50705.68134336 2025-12-22,16:47:08.000,356,11110089,-795,0,1766422027,15074.19819435999,75.25150661999942,50705.74422744 2025-12-22,16:47:09.000,356,11110129,-795,0,1766422028,15073.719916349997,75.37134183000308,50705.75820168001 2025-12-22,16:47:10.000,356,11110099,-795,0,1766422029,15073.20122047999,75.63215964000119,50705.84903424 2025-12-22,16:47:11.000,356,11110125,-795,0,1766422030,15072.628634129993,76.02691092000168,50705.450768400005 2025-12-22,16:47:12.000,356,11110043,-795,0,1766422031,15072.332236490001,76.52739914999984,50705.52063960001 2025-12-22,16:47:13.000,356,11110121,-795,0,1766422032,15072.264873389991,77.12657520000357,50705.82807288001 2025-12-22,16:47:14.000,356,11110097,-635,0,1766422033,15072.204246599991,77.7609969000041,50705.835060000005 2025-12-22,16:47:15.000,356,11110090,-795,0,1766422034,15072.372654350002,78.39541860000463,50705.81409864 2025-12-22,16:47:16.000,356,11110118,-795,0,1766422035,15072.695997229988,78.91705422000086,50705.786150160005 2025-12-22,16:47:17.000,356,11110085,-755,0,1766422036,15073.133857379995,79.37524767000286,50705.74422744 2025-12-22,16:47:18.000,356,11110074,-795,0,1766422037,15073.625608009992,79.6501637399997,50705.67435624 2025-12-22,16:47:19.000,356,11110084,-795,0,1766422038,15074.151040189994,79.78409721000207,50705.61147216001 2025-12-22,16:47:20.000,356,11110104,-795,0,1766422039,15074.743835469992,79.762949820004,50705.63243352 2025-12-22,16:47:21.000,356,11110098,-795,0,1766422040,15075.100859899998,79.55852505000075,50705.09442528 2025-12-22,16:47:22.000,356,11110088,-795,0,1766422041,15075.801436139991,79.21311768000305,50705.60448504 2025-12-22,16:47:23.000,356,11110138,-795,0,1766422042,15076.333604629988,78.67738380000083,50705.65339488 2025-12-22,16:47:24.000,356,11110097,-795,0,1766422043,15076.852300499995,78.03591297000094,50705.667369120005 2025-12-22,16:47:25.000,356,11110141,-795,0,1766422044,15077.330578510002,77.24641040999995,50705.63942064001 2025-12-22,16:47:26.000,356,11110120,-795,0,1766422045,15077.788647589994,76.46395697999833,50705.63942064001 2025-12-22,16:47:27.000,356,11110132,-795,0,1766422046,15078.280398219991,75.63920877000055,50705.548588080004 2025-12-22,16:47:28.000,356,11110131,-795,0,1766422047,15078.792357779988,74.89905012000236,50705.61147216001 2025-12-22,16:47:29.000,356,11110107,-795,0,1766422048,15079.17632744999,74.0884001700033,50705.52762672 2025-12-22,16:47:30.000,356,11110120,-795,0,1766422049,15079.573769739996,73.31299587000103,50705.46474264 2025-12-22,16:47:31.000,356,11110118,-755,0,1766422050,15079.728704870002,72.5798863500022,50705.05250256 2025-12-22,16:47:32.000,356,11110113,-795,0,1766422051,15079.998157269998,71.90316986999824,50705.31801312 2025-12-22,16:47:33.000,356,11110138,-795,0,1766422052,15080.139619779999,71.29694469000242,50705.29006464 2025-12-22,16:47:34.000,356,11110155,-795,0,1766422053,15080.19351025999,70.71186690000468,50705.47172976001 2025-12-22,16:47:35.000,356,11110122,-795,0,1766422054,15080.112674539989,70.29596822999883,50705.54160096001 2025-12-22,16:47:36.000,356,11110126,-795,0,1766422055,15079.984684649993,69.90121694999834,50705.597497920004 2025-12-22,16:47:37.000,356,11110119,-755,0,1766422056,15079.708495940002,69.65449739999895,50705.73025320001 2025-12-22,16:47:38.000,356,11110110,-795,0,1766422057,15079.33799888999,69.50646566999785,50705.81409864 2025-12-22,16:47:39.000,356,11110123,-795,0,1766422058,15078.879929809998,69.44302350000362,50705.91191832 2025-12-22,16:47:40.000,356,11110124,-795,0,1766422059,15078.320816079991,69.54876045000128,50705.97480240001 2025-12-22,16:47:41.000,356,11110036,-795,0,1766422060,15077.431623160002,69.64744826999959,50705.6254464 2025-12-22,16:47:42.000,356,11110053,-795,0,1766422061,15076.811882639995,69.9082660799977,50705.84903424 2025-12-22,16:47:43.000,356,11110126,-795,0,1766422062,15076.212351050002,70.28186997000012,50706.22633872 2025-12-22,16:47:44.000,356,11110138,-795,0,1766422063,15075.54545636,70.7259651600034,50706.31018416001 2025-12-22,16:47:45.000,356,11110112,-795,0,1766422064,15074.932452150002,71.25464990999899,50706.3241584 2025-12-22,16:47:46.000,356,11110113,-795,0,1766422065,15074.353129489995,71.85382596000272,50706.36608112 2025-12-22,16:47:47.000,356,11110124,-795,0,1766422066,15074.002841369998,72.48824766000325,50706.408003840006 2025-12-22,16:47:48.000,356,11110121,-795,0,1766422067,15073.679498489997,73.12266936000378,50706.34511976 2025-12-22,16:47:49.000,356,11110091,-795,0,1766422068,15073.504354429992,73.70069802000216,50706.37306824 2025-12-22,16:47:50.000,356,11110104,-795,0,1766422069,15073.41004609,74.30692319999798,50706.41499096 2025-12-22,16:47:51.000,356,11110104,-795,0,1766422070,15073.12038475999,74.75101839000126,50706.08659632 2025-12-22,16:47:52.000,356,11110058,-795,0,1766422071,15073.16080261999,75.15986793000047,50706.19140312001 2025-12-22,16:47:53.000,356,11110119,-795,0,1766422072,15073.194484169995,75.4488822600033,50706.20537736 2025-12-22,16:47:54.000,356,11110115,-795,0,1766422073,15073.154066309995,75.66740528999799,50705.96781528 2025-12-22,16:47:55.000,356,11110123,-795,0,1766422074,15073.30900144,75.85068267000315,50706.09358344001 2025-12-22,16:47:56.000,356,11110090,-795,0,1766422075,15073.531299670001,75.99871440000425,50706.37306824 2025-12-22,16:47:57.000,356,11110112,-795,0,1766422076,15073.841169929998,76.1396969999987,50706.3241584 2025-12-22,16:47:58.000,356,11110122,-795,0,1766422077,15074.20493067,76.19609004000085,50706.240312960006 2025-12-22,16:47:59.000,356,11110141,-795,0,1766422078,15074.60910927,76.1537952600047,50706.184416 2025-12-22,16:48:00.000,356,11110107,-795,0,1766422079,15075.073914659988,76.06920569999784,50706.072622080006 2025-12-22,16:48:01.000,356,11110016,-755,0,1766422080,15075.471356949995,75.90002657999867,50705.77916304001 2025-12-22,16:48:02.000,356,11110094,-795,0,1766422081,15075.976580199997,75.66740528999799,50705.79313728 2025-12-22,16:48:03.000,356,11110134,-795,0,1766422082,15076.481803449999,75.336096179999,50705.73025320001 2025-12-22,16:48:04.000,356,11110122,-795,0,1766422083,15076.98029038999,74.96249229000387,50705.8699956 2025-12-22,16:48:05.000,356,11110108,-795,0,1766422084,15077.357523749997,74.45495492999908,50705.82807288001 2025-12-22,16:48:06.000,356,11110111,-795,0,1766422085,15077.667394009994,73.89102452999941,50705.81409864 2025-12-22,16:48:07.000,356,11110122,-795,0,1766422086,15077.85601068999,73.31299587000103,50705.84903424 2025-12-22,16:48:08.000,356,11110126,-795,0,1766422087,15077.95705533999,72.7772619899988,50705.932879680004 2025-12-22,16:48:09.000,356,11110106,-795,0,1766422088,15077.94358272,72.2203807199985,50705.99576376001 2025-12-22,16:48:10.000,356,11110096,-795,0,1766422089,15077.79538389999,71.73399074999907,50705.98178952 2025-12-22,16:48:11.000,356,11110103,-795,0,1766422090,15077.424886849993,71.19120774000476,50705.82807288001 2025-12-22,16:48:12.000,356,11110110,-795,0,1766422091,15076.92639991,70.71186690000468,50705.9398668 2025-12-22,16:48:13.000,356,11110105,-755,0,1766422092,15076.306659389993,70.3312138800029,50706.12851904 2025-12-22,16:48:14.000,356,11110088,-795,0,1766422093,15075.58587422,70.021052160002,50706.16345464001 2025-12-22,16:48:15.000,356,11110143,-795,0,1766422094,15074.912243220002,69.7743326100026,50706.28223568001 2025-12-22,16:48:16.000,356,11110121,-795,0,1766422095,15074.29923900999,69.52056393000385,50706.65255304 2025-12-22,16:48:17.000,356,11110109,-795,0,1766422096,15073.470672880001,69.30204090000188,50706.85517952 2025-12-22,16:48:18.000,356,11110134,-795,0,1766422097,15072.716206159988,69.09761612999864,50706.90408936001 2025-12-22,16:48:19.000,356,11110143,-795,0,1766422098,15071.914585269995,68.93548613999883,50707.05081888001 2025-12-22,16:48:20.000,356,11110140,-795,0,1766422099,15071.146645929992,68.78040527999838,50707.28838096001 2025-12-22,16:48:21.000,356,11110091,-795,0,1766422100,15070.223771459998,68.58302964000177,50707.04383176 2025-12-22,16:48:22.000,356,11110114,-795,0,1766422101,15069.48277735999,68.49139095000282,50707.26741960001 2025-12-22,16:48:23.000,356,11110073,-795,0,1766422102,15068.748519569992,68.48434182000346,50707.274406720004 2025-12-22,16:48:24.000,356,11110134,-795,0,1766422103,15068.027734399999,68.4490961699994,50707.42812336 2025-12-22,16:48:25.000,356,11110086,-795,0,1766422104,15067.448411739992,68.52663659999962,50707.5469044 2025-12-22,16:48:26.000,356,11110099,-795,0,1766422105,15066.936452179994,68.6112261599992,50707.59581424 2025-12-22,16:48:27.000,356,11110134,-715,0,1766422106,15066.525537269998,68.70286484999815,50707.58882712 2025-12-22,16:48:28.000,356,11110118,-795,0,1766422107,15066.296502730002,68.83679832000053,50707.756518 2025-12-22,16:48:29.000,356,11110124,-755,0,1766422108,15066.05399557,69.02712482999777,50707.728569520004 2025-12-22,16:48:30.000,356,11110111,-795,0,1766422109,15065.97315985,69.18925482000486,50707.81241496 2025-12-22,16:48:31.000,356,11110089,-795,0,1766422110,15065.85190627,69.37253220000275,50707.32331656 2025-12-22,16:48:32.000,356,11110046,-795,0,1766422111,15065.858642579995,69.57695696999872,50707.232484 2025-12-22,16:48:33.000,356,11110113,-795,0,1766422112,15066.00684139999,69.82367651999812,50707.225496880004 2025-12-22,16:48:34.000,356,11110092,-795,0,1766422113,15066.00684139999,70.04924867999944,50707.01588328 2025-12-22,16:48:35.000,356,11110122,-795,0,1766422114,15066.215667010001,70.3312138800029,50707.14863856001 2025-12-22,16:48:36.000,356,11110127,-795,0,1766422115,15066.357129520002,70.64842473000317,50707.0927416 2025-12-22,16:48:37.000,356,11110106,-795,0,1766422116,15066.451437859992,70.98678297000151,50706.90408936001 2025-12-22,16:48:38.000,356,11110124,-795,0,1766422117,15066.451437859992,71.33923946999857,50706.771334080004 2025-12-22,16:48:39.000,356,11110101,-795,0,1766422118,15066.451437859992,71.68464684000355,50706.722424240004 2025-12-22,16:48:40.000,356,11110110,-715,0,1766422119,15066.390811069992,72.11464377000084,50706.65255304 2025-12-22,16:48:41.000,356,11110070,-795,0,1766422120,15066.128094979991,72.50939505000133,50706.3241584 2025-12-22,16:48:42.000,356,11110105,-795,0,1766422121,15065.96642353999,72.98168676000205,50706.42896520001 2025-12-22,16:48:43.000,356,11110132,-795,0,1766422122,15065.602662799989,73.42578194999805,50706.36608112 2025-12-22,16:48:44.000,356,11110125,-795,0,1766422123,15065.299528850002,73.8769262700007,50706.28223568001 2025-12-22,16:48:45.000,356,11110112,-795,0,1766422124,15064.949240729991,74.30692319999798,50706.40101672001 2025-12-22,16:48:46.000,356,11110116,-795,0,1766422125,15064.69326095,74.6805270900004,50706.68050152 2025-12-22,16:48:47.000,356,11110135,-795,0,1766422126,15064.342972829989,75.03298359000473,50706.71543712001 2025-12-22,16:48:48.000,356,11110128,-795,0,1766422127,15063.959003160002,75.35019443999772,50706.82024392 2025-12-22,16:48:49.000,356,11110092,-795,0,1766422128,15063.50767038999,75.56871746999968,50706.94601208 2025-12-22,16:48:50.000,356,11110072,-795,0,1766422129,15062.928347729998,75.80838788999972,50706.890115120004 2025-12-22,16:48:51.000,356,11110036,-795,0,1766422130,15062.16714469999,75.91412484000466,50706.47088792 2025-12-22,16:48:52.000,356,11110109,-715,0,1766422131,15061.608030969997,76.0057635300036,50706.89710224 2025-12-22,16:48:53.000,356,11110095,-795,0,1766422132,15060.96808151999,76.0057635300036,50707.06479312 2025-12-22,16:48:54.000,356,11110114,-795,0,1766422133,15060.213614799992,76.02691092000168,50707.06479312 2025-12-22,16:48:55.000,356,11110130,-795,0,1766422134,15059.492829629999,76.06215656999848,50707.176587040005 2025-12-22,16:48:56.000,356,11110051,-795,0,1766422135,15059.068442099997,76.11854961000063,50707.62376272001 2025-12-22,16:48:57.000,356,11110120,-795,0,1766422136,15058.543009919995,76.17494265000278,50707.72158240001 2025-12-22,16:48:58.000,356,11110137,-795,0,1766422137,15058.098413459993,76.22428655999829,50707.83337632 2025-12-22,16:48:59.000,356,11110122,-715,0,1766422138,15057.566244969996,76.18199178000214,50707.95914448001 2025-12-22,16:49:00.000,356,11110128,-795,0,1766422139,15057.067758029989,76.17494265000278,50707.98709296001 2025-12-22,16:49:01.000,356,11110088,-795,0,1766422140,15056.373918099991,76.13264786999935,50707.442097600004 2025-12-22,16:49:02.000,356,11110123,-675,0,1766422141,15056.0371026,76.23133568999765,50707.70760816 2025-12-22,16:49:03.000,356,11110048,-795,0,1766422142,15055.659869239993,76.34412177000195,50707.72158240001 2025-12-22,16:49:04.000,356,11110113,-675,0,1766422143,15055.356735289992,76.47805524000432,50707.756518 2025-12-22,16:49:05.000,356,11110107,-795,0,1766422144,15055.12096444,76.70362739999837,50707.92420888 2025-12-22,16:49:06.000,356,11110104,-795,0,1766422145,15054.85824835,76.88690478000353,50707.80542784 2025-12-22,16:49:07.000,356,11110148,-795,0,1766422146,15054.582059639994,77.09837867999886,50707.847350560005 2025-12-22,16:49:08.000,356,11110127,-795,0,1766422147,15054.393442959998,77.29575432000274,50707.77049224001 2025-12-22,16:49:09.000,356,11110114,-755,0,1766422148,15054.184617350002,77.61296517000301,50707.67267256001 2025-12-22,16:49:10.000,356,11110153,-795,0,1766422149,15054.063363770001,77.92312689000391,50707.63773696 2025-12-22,16:49:11.000,356,11110128,-795,0,1766422150,15053.65918517,78.21214121999947,50707.14165144 2025-12-22,16:49:12.000,356,11110081,-795,0,1766422151,15053.403205389994,78.43066425000143,50707.11370296 2025-12-22,16:49:13.000,356,11110113,-795,0,1766422152,15052.951872619997,78.73377684000297,50706.86915376 2025-12-22,16:49:14.000,356,11110117,-795,0,1766422153,15052.776728559991,79.07213508000132,50707.28838096001 2025-12-22,16:49:15.000,356,11110128,-795,0,1766422154,15052.39275888999,79.44573897000373,50707.232484 2025-12-22,16:49:16.000,356,11110104,-795,0,1766422155,15052.022261839993,79.81229372999951,50707.1626128 2025-12-22,16:49:17.000,356,11110152,-795,0,1766422156,15051.739336819992,80.27048718000151,50707.09972872001 2025-12-22,16:49:18.000,356,11110111,-715,0,1766422157,15051.517038589991,80.74277889000223,50706.95299920001 2025-12-22,16:49:19.000,356,11110112,-795,0,1766422158,15051.429466559995,81.21507060000295,50706.959986320006 2025-12-22,16:49:20.000,356,11110086,-795,0,1766422159,15051.31494928999,81.63096927000151,50706.90408936001 2025-12-22,16:49:21.000,356,11110123,-795,0,1766422160,15051.05223319999,81.99047489999793,50706.58966896 2025-12-22,16:49:22.000,356,11110138,-755,0,1766422161,15050.937715929998,82.29358748999948,50706.47088792 2025-12-22,16:49:23.000,356,11110132,-795,0,1766422162,15051.038760579999,82.6178474699991,50706.85517952 2025-12-22,16:49:24.000,356,11110115,-795,0,1766422163,15050.984870099994,82.94210744999873,50706.792295440006 2025-12-22,16:49:25.000,356,11110126,-795,0,1766422164,15050.823198659993,83.28046569000435,50706.75037272 2025-12-22,16:49:26.000,356,11110148,-795,0,1766422165,15050.708681390002,83.62587306000205,50706.78530832001 2025-12-22,16:49:27.000,356,11110148,-795,0,1766422166,15050.594164119997,84.01357521000318,50706.68748864 2025-12-22,16:49:28.000,356,11110097,-795,0,1766422167,15050.540273639992,84.38012996999896,50706.722424240004 2025-12-22,16:49:29.000,356,11110136,-795,0,1766422168,15050.34492065,84.70438994999859,50706.65255304 2025-12-22,16:49:30.000,356,11110119,-795,0,1766422169,15050.11588610999,85.09209209999972,50706.61063032 2025-12-22,16:49:31.000,356,11110108,-795,0,1766422170,15049.765597989994,85.55028555000172,50706.289222800006 2025-12-22,16:49:32.000,356,11110116,-795,0,1766422171,15049.671289649988,86.07192116999795,50706.51281064 2025-12-22,16:49:33.000,356,11110105,-795,0,1766422172,15049.448991420002,86.61470417999953,50706.56172048 2025-12-22,16:49:34.000,356,11110126,-795,0,1766422173,15049.145857470001,87.24912588000007,50706.61761744001 2025-12-22,16:49:35.000,356,11110127,-795,0,1766422174,15048.849459829995,87.86240019000252,50706.49883640001 2025-12-22,16:49:36.000,356,11110088,-795,0,1766422175,15048.65410683999,88.48272363000433,50706.554733360004 2025-12-22,16:49:37.000,356,11110113,-635,0,1766422176,15048.478962779998,89.22993141000188,50706.61761744001 2025-12-22,16:49:38.000,356,11110071,-755,0,1766422177,15048.283609789993,89.92074615000456,50706.554733360004 2025-12-22,16:49:39.000,356,11110103,-795,0,1766422178,15047.967003220001,90.63270827999804,50706.49883640001 2025-12-22,16:49:40.000,356,11110109,-795,0,1766422179,15047.630187719995,91.30237563000264,50706.42896520001 2025-12-22,16:49:41.000,356,11110085,-795,0,1766422180,15047.071073990002,91.94384646000253,50705.99576376001 2025-12-22,16:49:42.000,356,11110109,-795,0,1766422181,15046.868984690002,92.59236642000178,50706.31717128 2025-12-22,16:49:43.000,356,11110109,-795,0,1766422182,15046.431124539995,93.20564073000423,50706.12851904 2025-12-22,16:49:44.000,356,11110090,-795,0,1766422183,15045.939373909998,93.71317809000175,50706.0796092 2025-12-22,16:49:45.000,356,11110127,-795,0,1766422184,15045.494777449996,94.1784206700031,50706.02371224001 2025-12-22,16:49:46.000,356,11110090,-795,0,1766422185,15045.03670836999,94.56612282000424,50706.06563496001 2025-12-22,16:49:47.000,356,11110120,-795,0,1766422186,15044.652738700002,94.9538249699981,50706.03069936 2025-12-22,16:49:48.000,356,11110124,-795,0,1766422187,15044.255296409996,95.29923234000307,50705.99576376001 2025-12-22,16:49:49.000,356,11110090,-795,0,1766422188,15043.90500829,95.63759058000142,50705.98178952 2025-12-22,16:49:50.000,356,11110102,-795,0,1766422189,15043.675973749989,95.89135926000017,50706.09358344001 2025-12-22,16:49:51.000,356,11110097,-795,0,1766422190,15043.292004080002,96.19447185000172,50705.64640776 2025-12-22,16:49:52.000,356,11110094,-795,0,1766422191,15043.305476699992,96.47643704999791,50705.98877664 2025-12-22,16:49:53.000,356,11110097,-795,0,1766422192,15043.238113599997,96.63856703999772,50705.89095696 2025-12-22,16:49:54.000,356,11110087,-795,0,1766422193,15043.103387399991,96.70905833999859,50705.82807288001 2025-12-22,16:49:55.000,356,11110115,-795,0,1766422194,15042.90129809999,96.7725005100001,50705.8699956 2025-12-22,16:49:56.000,356,11110103,-795,0,1766422195,15042.82719869,96.9205322400012,50705.765188800004 2025-12-22,16:49:57.000,356,11110126,-795,0,1766422196,15042.84740762,97.19544830999803,50705.618459280005 2025-12-22,16:49:58.000,356,11110112,-715,0,1766422197,15042.894561789995,97.52675742000429,50705.56256232001 2025-12-22,16:49:59.000,356,11110096,-795,0,1766422198,15042.88782548,97.96380348000093,50705.47871688 2025-12-22,16:50:00.000,356,11110085,-795,0,1766422199,15042.82046237999,98.33035824000399,50705.33897448 2025-12-22,16:50:01.000,356,11110014,-795,0,1766422200,15042.59816414999,98.76035517000128,50705.00359272 2025-12-22,16:50:02.000,356,11110014,-795,0,1766422201,15042.672263559994,99.19740122999792,50705.35993584 2025-12-22,16:50:03.000,356,11110118,-795,0,1766422202,15042.476910569989,99.676742069998,50705.30403888001 2025-12-22,16:50:04.000,356,11110099,-795,0,1766422203,15042.328711749993,100.22657420999894,50705.26910328 2025-12-22,16:50:05.000,356,11110074,-715,0,1766422204,15042.200721859997,100.83279939000204,50705.234167680006 2025-12-22,16:50:06.000,356,11110093,-795,0,1766422205,15042.039050419997,101.38968066000234,50705.08743816001 2025-12-22,16:50:07.000,356,11110097,-795,0,1766422206,15041.81001588,102.03115149000223,50705.10839952001 2025-12-22,16:50:08.000,356,11110090,-795,0,1766422207,15041.493409309995,102.67967145000148,50705.115386640005 2025-12-22,16:50:09.000,356,11110099,-715,0,1766422208,15041.176802739988,103.2506509800005,50705.066476800006 2025-12-22,16:50:10.000,356,11110078,-795,0,1766422209,15040.934295580002,103.92736746000446,50704.96865712001 2025-12-22,16:50:11.000,356,11110059,-715,0,1766422210,15040.617689009996,104.61818219999986,50704.70314656001 2025-12-22,16:50:12.000,356,11110098,-675,0,1766422211,15040.30108243999,105.2173582500036,50704.62628824 2025-12-22,16:50:13.000,356,11110070,-795,0,1766422212,15040.024893729998,105.75309212999855,50704.87083744001 2025-12-22,16:50:14.000,356,11110078,-795,0,1766422213,15039.560088339997,106.25358036000398,50704.77301776001 2025-12-22,16:50:15.000,356,11110102,-795,0,1766422214,15039.095282949995,106.69062642000063,50704.710133680004 2025-12-22,16:50:16.000,356,11110084,-795,0,1766422215,15038.677631729988,107.12767248000455,50704.76603064 2025-12-22,16:50:17.000,356,11110075,-795,0,1766422216,15038.367761469992,107.54357115000312,50704.79397912 2025-12-22,16:50:18.000,356,11110107,-795,0,1766422217,15037.92990132,107.8748802600021,50704.842888959996 2025-12-22,16:50:19.000,356,11110106,-795,0,1766422218,15037.377523900002,108.21323850000044,50704.80795336 2025-12-22,16:50:20.000,356,11110102,-795,0,1766422219,15036.82514647999,108.59389152000222,50704.82192760001 2025-12-22,16:50:21.000,356,11110131,-795,0,1766422220,15036.232351199993,108.95339714999864,50704.31186784 2025-12-22,16:50:22.000,356,11110084,-795,0,1766422221,15036.131306549993,109.41159060000064,50704.84987608001 2025-12-22,16:50:23.000,356,11110068,-795,0,1766422222,15035.989844039992,109.79929275000177,50704.81494048 2025-12-22,16:50:24.000,356,11110115,-795,0,1766422223,15035.875326770001,110.11650360000203,50704.786992 2025-12-22,16:50:25.000,356,11110056,-795,0,1766422224,15035.875326770001,110.4689600999991,50704.68218520001 2025-12-22,16:50:26.000,356,11110082,-795,0,1766422225,15035.902272009997,110.81436747000407,50704.54942992 2025-12-22,16:50:27.000,356,11110100,-795,0,1766422226,15035.909008319992,111.16682397000113,50704.45161024 2025-12-22,16:50:28.000,356,11110074,-795,0,1766422227,15035.922480939997,111.46288743000332,50704.374751920004 2025-12-22,16:50:29.000,356,11110091,-795,0,1766422228,15035.962898799997,111.681410459998,50704.3328292 2025-12-22,16:50:30.000,356,11110119,-795,0,1766422229,15036.084152379997,112.0056704400049,50704.207061040004 2025-12-22,16:50:31.000,356,11110077,-795,0,1766422230,15036.010052969992,112.19599695000215,50703.75988536 2025-12-22,16:50:32.000,356,11110123,-795,0,1766422231,15036.144779169997,112.40747085000476,50704.02539592 2025-12-22,16:50:33.000,356,11110084,-795,0,1766422232,15036.016789280002,112.52025693000178,50703.990460320005 2025-12-22,16:50:34.000,356,11110074,-795,0,1766422233,15035.983107729997,112.72468169999775,50703.91360200001 2025-12-22,16:50:35.000,356,11110093,-795,0,1766422234,15036.043734519997,112.87271342999884,50703.871679280004 2025-12-22,16:50:36.000,356,11110135,-795,0,1766422235,15036.010052969992,113.02074515999993,50703.8087952 2025-12-22,16:50:37.000,356,11110073,-795,0,1766422236,15035.949426179992,113.14058037000359,50703.64809144001 2025-12-22,16:50:38.000,356,11110101,-795,0,1766422237,15035.77428212,113.19697340999846,50703.58520736 2025-12-22,16:50:39.000,356,11110065,-795,0,1766422238,15035.700182709996,113.26041557999997,50703.536297520004 2025-12-22,16:50:40.000,356,11110073,-795,0,1766422239,15035.727127949991,113.28861210000468,50703.45943920001 2025-12-22,16:50:41.000,356,11110061,-795,0,1766422240,15035.68671008999,113.3027103600034,50703.22886424 2025-12-22,16:50:42.000,356,11110110,-795,0,1766422241,15035.807963669991,113.27451383999869,50703.1799544 2025-12-22,16:50:43.000,356,11110080,-795,0,1766422242,15036.131306549993,113.2392681900019,50703.30572256 2025-12-22,16:50:44.000,356,11110144,-795,0,1766422243,15036.474858359994,113.21812080000382,50703.2847612 2025-12-22,16:50:45.000,356,11110057,-795,0,1766422244,15036.90598219999,113.15467863000231,50703.24283848001 2025-12-22,16:50:46.000,356,11110093,-795,0,1766422245,15037.323633419997,113.02779428999929,50703.14501880001 2025-12-22,16:50:47.000,356,11110099,-795,0,1766422246,15037.673921539994,112.86566429999948,50703.07514760001 2025-12-22,16:50:48.000,356,11110130,-795,0,1766422247,15038.017473349995,112.67533779000223,50703.02623776001 2025-12-22,16:50:49.000,356,11110074,-795,0,1766422248,15038.118517999996,112.37222520000068,50703.00527640001 2025-12-22,16:50:50.000,356,11110102,-755,0,1766422249,15038.199353719996,112.05501435000042,50702.96335368 2025-12-22,16:50:51.000,356,11110023,-795,0,1766422250,15037.997264419995,111.66026306999993,50702.34848712 2025-12-22,16:50:52.000,356,11110045,-635,0,1766422251,15038.118517999996,111.44174003999797,50702.50919088 2025-12-22,16:50:53.000,356,11110132,-795,0,1766422252,15038.286925749991,111.25141353000072,50702.73976584001 2025-12-22,16:50:54.000,356,11110136,-795,0,1766422253,15038.374497780002,111.05403789000411,50702.662907519996 2025-12-22,16:50:55.000,356,11110086,-795,0,1766422254,15038.448597189992,110.96944833000452,50702.64194616001 2025-12-22,16:50:56.000,356,11110096,-795,0,1766422255,15038.495751360002,110.82141660000343,50702.5860492 2025-12-22,16:50:57.000,356,11110098,-755,0,1766422256,15038.563114459997,110.71567964999849,50702.53713936 2025-12-22,16:50:58.000,356,11110075,-795,0,1766422257,15038.691104349993,110.66633574000298,50702.600023440005 2025-12-22,16:50:59.000,356,11110064,-795,0,1766422258,15038.744994829998,110.60289357000147,50702.4463068 2025-12-22,16:51:00.000,356,11110092,-795,0,1766422259,15038.738258519988,110.49010749000445,50702.45329392001 2025-12-22,16:51:01.000,356,11110092,-795,0,1766422260,15038.495751360002,110.27863359000185,50701.84541448 2025-12-22,16:51:02.000,356,11110099,-795,0,1766422261,15038.731522209993,110.20109316000162,50702.35547424001 2025-12-22,16:51:03.000,356,11110075,-795,0,1766422262,15038.778676379989,110.08125794999796,50702.27861592 2025-12-22,16:51:04.000,356,11110073,-795,0,1766422263,15038.913402579994,109.96142274000158,50702.23669320001 2025-12-22,16:51:05.000,356,11110117,-795,0,1766422264,15039.075074019995,109.82044013999985,50702.12489928 2025-12-22,16:51:06.000,356,11110052,-795,0,1766422265,15039.297372249996,109.7288014500009,50702.0620152 2025-12-22,16:51:07.000,356,11110113,-795,0,1766422266,15039.587033579992,109.65831015000003,50701.96419552 2025-12-22,16:51:08.000,356,11110073,-795,0,1766422267,15039.910376459993,109.58076971999981,50701.92227280001 2025-12-22,16:51:09.000,356,11110074,-795,0,1766422268,15040.26740089,109.45388538000407,50701.78253040001 2025-12-22,16:51:10.000,356,11110082,-795,0,1766422269,15040.617689009996,109.29175539000425,50701.761569040005 2025-12-22,16:51:11.000,356,11110093,-755,0,1766422270,15040.786096759992,109.12257626999781,50701.21657368 2025-12-22,16:51:12.000,356,11110091,-795,0,1766422271,15041.37889203999,109.01683932000014,50701.58689104001 2025-12-22,16:51:13.000,356,11110119,-795,0,1766422272,15041.836961119996,108.87585671999841,50701.46811000001 2025-12-22,16:51:14.000,356,11110110,-795,0,1766422273,15042.268084959993,108.75602151000203,50701.34234184 2025-12-22,16:51:15.000,356,11110112,-795,0,1766422274,15042.67899986999,108.56569500000478,50701.23753504 2025-12-22,16:51:16.000,356,11110094,-795,0,1766422275,15043.217904669997,108.38241761999961,50701.11176688001 2025-12-22,16:51:17.000,356,11110109,-795,0,1766422276,15043.743336849999,108.2202876299998,50700.985998719996 2025-12-22,16:51:18.000,356,11110108,-795,0,1766422277,15044.221614859991,108.10750155000278,50700.88119192 2025-12-22,16:51:19.000,356,11110087,-795,0,1766422278,15044.504539879992,107.96651895000105,50700.74843664001 2025-12-22,16:51:20.000,356,11110106,-795,0,1766422279,15044.713365489988,107.80438896000123,50700.74843664001 2025-12-22,16:51:21.000,356,11110107,-795,0,1766422280,15044.612320840002,107.64225897000142,50700.51087456001 2025-12-22,16:51:22.000,356,11110045,-795,0,1766422281,15044.571902980002,107.59291505999863,50700.55279728 2025-12-22,16:51:23.000,356,11110101,-795,0,1766422282,15044.652738700002,107.64930810000078,50700.650616959996 2025-12-22,16:51:24.000,356,11110081,-795,0,1766422283,15044.652738700002,107.79733983000187,50700.685552560004 2025-12-22,16:51:25.000,356,11110120,-795,0,1766422284,15044.612320840002,107.96651895000105,50700.69952680001 2025-12-22,16:51:26.000,356,11110093,-795,0,1766422285,15044.511276190002,108.12864894000086,50700.67856544001 2025-12-22,16:51:27.000,356,11110098,-795,0,1766422286,15044.511276190002,108.40356500999769,50700.650616959996 2025-12-22,16:51:28.000,356,11110082,-795,0,1766422287,15044.558430359997,108.72077585999796,50700.62965560001 2025-12-22,16:51:29.000,356,11110107,-755,0,1766422288,15044.578639289997,109.09437975000037,50700.67157832 2025-12-22,16:51:30.000,356,11110082,-795,0,1766422289,15044.450649400002,109.41863973,50700.74144952 2025-12-22,16:51:31.000,356,11110113,-715,0,1766422290,15044.22835117,109.81339101000049,50700.41305488001 2025-12-22,16:51:32.000,356,11110081,-715,0,1766422291,15044.10709759,110.19404403000226,50700.517861680004 2025-12-22,16:51:33.000,356,11110115,-795,0,1766422292,15043.92521722,110.65223748000426,50700.57375864 2025-12-22,16:51:34.000,356,11110092,-795,0,1766422293,15043.723127919999,111.06108702000347,50700.67856544001 2025-12-22,16:51:35.000,356,11110047,-755,0,1766422294,15043.480620759998,111.47698569000204,50700.74843664001 2025-12-22,16:51:36.000,356,11110094,-795,0,1766422295,15043.325685629992,111.84354044999782,50700.86721768001 2025-12-22,16:51:37.000,356,11110084,-795,0,1766422296,15043.143805259991,112.26648825000302,50700.9091404 2025-12-22,16:51:38.000,356,11110084,-795,0,1766422297,15043.002342749991,112.65419040000415,50700.94407600001 2025-12-22,16:51:39.000,356,11110066,-795,0,1766422298,15042.82719869,112.9925486400025,50700.96503736001 2025-12-22,16:51:40.000,356,11110118,-715,0,1766422299,15042.672263559994,113.21107167000446,50700.99997296 2025-12-22,16:51:41.000,356,11110109,-795,0,1766422300,15042.530801049994,113.40844731000107,50700.84625632001 2025-12-22,16:51:42.000,356,11110080,-795,0,1766422301,15042.584691529999,113.59172468999896,50700.74843664001 2025-12-22,16:51:43.000,356,11110079,-795,0,1766422302,15042.72615404,113.71155990000261,50700.71350104 2025-12-22,16:51:44.000,356,11110067,-795,0,1766422303,15043.022551679991,113.78205120000348,50700.82529496001 2025-12-22,16:51:45.000,356,11110106,-795,0,1766422304,15043.332421940002,113.85254250000435,50700.86721768001 2025-12-22,16:51:46.000,356,11110104,-795,0,1766422305,15043.682710059998,113.8948372800005,50700.818307839996 2025-12-22,16:51:47.000,356,11110122,-795,0,1766422306,15044.02626187,113.86664076000307,50700.74843664001 2025-12-22,16:51:48.000,356,11110079,-795,0,1766422307,15044.396758919997,113.80319859000156,50700.76241088 2025-12-22,16:51:49.000,356,11110104,-795,0,1766422308,15044.760519659998,113.76090380999813,50700.78337224 2025-12-22,16:51:50.000,356,11110117,-795,0,1766422309,15045.110807779995,113.70451077000325,50700.76241088 2025-12-22,16:51:51.000,356,11110101,-795,0,1766422310,15045.232061359995,113.57762643000024,50700.46196472001 2025-12-22,16:51:52.000,356,11110074,-795,0,1766422311,15045.38026017999,113.40844731000107,50700.420042000005 2025-12-22,16:51:53.000,356,11110068,-795,0,1766422312,15045.575613169996,113.26746470999933,50700.59472 2025-12-22,16:51:54.000,356,11110083,-795,0,1766422313,15045.717075679997,113.1899242799991,50700.61568136 2025-12-22,16:51:55.000,356,11110102,-795,0,1766422314,15045.831592950002,113.14762950000295,50700.636642720005 2025-12-22,16:51:56.000,356,11110094,-795,0,1766422315,15046.000000699998,113.21107167000446,50700.636642720005 2025-12-22,16:51:57.000,356,11110148,-795,0,1766422316,15046.074100109989,113.38729992000299,50700.60869424001 2025-12-22,16:51:58.000,356,11110094,-795,0,1766422317,15046.094309039989,113.63401947000239,50700.65760408001 2025-12-22,16:51:59.000,356,11110107,-795,0,1766422318,15046.074100109989,113.82434597999963,50700.59472 2025-12-22,16:52:00.000,356,11110111,-635,0,1766422319,15046.141463209999,114.0076233600048,50700.51087456001 2025-12-22,16:52:01.000,356,11110041,-795,0,1766422320,15046.094309039989,114.26139204000356,50700.30824808 2025-12-22,16:52:02.000,356,11110141,-795,0,1766422321,15046.229035239994,114.49401333000424,50700.46196472001 2025-12-22,16:52:03.000,356,11110104,-795,0,1766422322,15046.35702512999,114.75483114000235,50700.62266848 2025-12-22,16:52:04.000,356,11110022,-795,0,1766422323,15046.37723405999,114.96630503999768,50700.67157832 2025-12-22,16:52:05.000,356,11110086,-795,0,1766422324,15046.46480609,115.10728763999941,50700.69253968 2025-12-22,16:52:06.000,356,11110081,-795,0,1766422325,15046.54564181,115.24122111000179,50700.69952680001 2025-12-22,16:52:07.000,356,11110116,-795,0,1766422326,15046.56585074,115.36105631999817,50700.79734648001 2025-12-22,16:52:08.000,356,11110056,-795,0,1766422327,15046.57932335999,115.4385967499984,50700.82529496001 2025-12-22,16:52:09.000,356,11110078,-795,0,1766422328,15046.48501502,115.53023544000462,50700.874204800006 2025-12-22,16:52:10.000,356,11110123,-795,0,1766422329,15046.370497749995,115.57253022000077,50700.88817904 2025-12-22,16:52:11.000,356,11110112,-795,0,1766422330,15046.229035239994,115.5513828300027,50700.65760408001 2025-12-22,16:52:12.000,356,11110118,-795,0,1766422331,15046.330079889995,115.650070650001,50700.818307839996 2025-12-22,16:52:13.000,356,11110101,-795,0,1766422332,15046.41765191999,115.79810238000209,50700.90215328 2025-12-22,16:52:14.000,356,11110111,-715,0,1766422333,15046.552378119995,115.87564281000232,50701.041895680006 2025-12-22,16:52:15.000,356,11110088,-795,0,1766422334,15046.747731110001,115.82629889999953,50700.95805024 2025-12-22,16:52:16.000,356,11110093,-795,0,1766422335,15047.077810299998,115.84039715999825,50701.020934320004 2025-12-22,16:52:17.000,356,11110217,-715,0,1766422336,15047.49546151999,115.88974107000104,50701.02792144 2025-12-22,16:52:18.000,356,11110119,-795,0,1766422337,15047.946794290001,115.84039715999825,50701.02792144 2025-12-22,16:52:19.000,356,11110134,-795,0,1766422338,15048.391390749988,115.69941456000379,50700.985998719996 2025-12-22,16:52:20.000,356,11110122,-795,0,1766422339,15048.950504479995,115.4033511000016,50701.020934320004 2025-12-22,16:52:21.000,356,11110109,-795,0,1766422340,15049.388364630002,115.01564895000047,50700.69952680001 2025-12-22,16:52:22.000,356,11110120,-755,0,1766422341,15049.93400573999,114.6349959299987,50700.55279728 2025-12-22,16:52:23.000,356,11110087,-795,0,1766422342,15050.513328399997,114.14860595999926,50700.587732880005 2025-12-22,16:52:24.000,356,11110155,-795,0,1766422343,15050.951188549989,113.63401947000239,50700.41305488001 2025-12-22,16:52:25.000,356,11110045,-795,0,1766422344,15051.389048699995,113.055990810004,50700.41305488001 2025-12-22,16:52:26.000,356,11110075,-795,0,1766422345,15051.820172539992,112.40042171999812,50700.350170800004 2025-12-22,16:52:27.000,356,11110111,-795,0,1766422346,15052.177196969998,111.72370524000144,50700.48991320001 2025-12-22,16:52:28.000,356,11110122,-795,0,1766422347,15052.163724349994,110.94830093999917,50700.133570080005 2025-12-22,16:52:29.000,356,11110080,-795,0,1766422348,15052.386022579994,110.24338793999777,50700.61568136 2025-12-22,16:52:30.000,356,11110106,-795,0,1766422349,15052.35234102999,109.59486797999853,50700.74144952 2025-12-22,16:52:31.000,356,11110117,-795,0,1766422350,15052.143515419993,108.93929888999992,50700.50388744 2025-12-22,16:52:32.000,356,11110003,-715,0,1766422351,15051.954898739998,108.5797932600035,50700.350170800004 2025-12-22,16:52:33.000,356,11110075,-795,0,1766422352,15051.887535640002,108.31192631999875,50700.58074576001 2025-12-22,16:52:34.000,356,11110085,-675,0,1766422353,15051.732600509997,108.185041980003,50700.60170712 2025-12-22,16:52:35.000,356,11110122,-795,0,1766422354,15051.611346929996,108.13569807000022,50700.650616959996 2025-12-22,16:52:36.000,356,11110129,-795,0,1766422355,15051.47662072999,108.1568454599983,50700.685552560004 2025-12-22,16:52:37.000,356,11110111,-795,0,1766422356,15051.449675489996,108.24143501999788,50701.05586992 2025-12-22,16:52:38.000,356,11110109,-795,0,1766422357,15051.267795119995,108.3683193600009,50701.07683128 2025-12-22,16:52:39.000,356,11110076,-795,0,1766422358,15050.978133789999,108.54454760999943,50701.06285704001 2025-12-22,16:52:40.000,356,11110082,-635,0,1766422359,15050.863616519993,108.64323542999773,50701.23753504 2025-12-22,16:52:41.000,356,11110110,-795,0,1766422360,15050.634581979997,108.69962846999988,50701.01394720001 2025-12-22,16:52:42.000,356,11110115,-595,0,1766422361,15050.445965300001,108.78421802999947,50701.10477976 2025-12-22,16:52:43.000,356,11110104,-795,0,1766422362,15050.27755754999,108.76307064000139,50701.32836760001 2025-12-22,16:52:44.000,356,11110102,-795,0,1766422363,15050.149567659995,108.72782499000459,50701.27247064 2025-12-22,16:52:45.000,356,11110011,-795,0,1766422364,15050.14283135,108.62913716999901,50701.23054792001 2025-12-22,16:52:46.000,356,11110118,-795,0,1766422365,15050.250612309996,108.60798978000093,50701.426187280005 2025-12-22,16:52:47.000,356,11110097,-795,0,1766422366,15050.385338510001,108.48815457000455,50701.51003272 2025-12-22,16:52:48.000,356,11110096,-795,0,1766422367,15050.634581979997,108.41061414000433,50701.76855616 2025-12-22,16:52:49.000,356,11110108,-795,0,1766422368,15050.917506999998,108.34012284000346,50701.74060768 2025-12-22,16:52:50.000,356,11110100,-675,0,1766422369,15051.25432249999,108.27668067000195,50701.810478880005 2025-12-22,16:52:51.000,356,11110115,-795,0,1766422370,15051.34189453,108.20618937000108,50701.209586560006 2025-12-22,16:52:52.000,356,11110056,-795,0,1766422371,15051.759545749992,108.19209111000237,50701.37029032001 2025-12-22,16:52:53.000,356,11110084,-795,0,1766422372,15052.183933279994,108.17799285000365,50701.3633032 2025-12-22,16:52:54.000,356,11110164,-795,0,1766422373,15052.63526604999,108.23438588999852,50701.34932896001 2025-12-22,16:52:55.000,356,11110110,-795,0,1766422374,15052.938399999992,108.23438588999852,50701.10477976 2025-12-22,16:52:56.000,356,11110088,-795,0,1766422375,15053.234797639998,108.185041980003,50701.03490856001 2025-12-22,16:52:57.000,356,11110034,-795,0,1766422376,15053.645712549995,108.1215998100015,50701.10477976 2025-12-22,16:52:58.000,356,11110110,-795,0,1766422377,15053.94211019,107.99471546999848,50701.188625200004 2025-12-22,16:52:59.000,356,11110125,-795,0,1766422378,15054.056627459991,107.91717503999826,50701.020934320004 2025-12-22,16:53:00.000,356,11110143,-795,0,1766422379,15054.258716759992,107.8748802600021,50701.12574112 2025-12-22,16:53:01.000,356,11110070,-795,0,1766422380,15054.366497720002,107.79029070000252,50701.09779264 2025-12-22,16:53:02.000,356,11110094,-795,0,1766422381,15054.656159049999,107.6634063599995,50701.307406240005 2025-12-22,16:53:03.000,356,11110072,-795,0,1766422382,15054.77741263,107.48012898000161,50701.153689599996 2025-12-22,16:53:04.000,356,11110026,-795,0,1766422383,15055.05360133999,107.32504812000116,50701.19561232 2025-12-22,16:53:05.000,356,11110010,-795,0,1766422384,15055.316317429992,107.09242683000048,50701.16067672001 2025-12-22,16:53:06.000,356,11110121,-795,0,1766422385,15055.680078169993,106.74701946000278,50701.24452216 2025-12-22,16:53:07.000,356,11110066,-795,0,1766422386,15056.023629979994,106.42275948000315,50701.38426456 2025-12-22,16:53:08.000,356,11110120,-795,0,1766422387,15056.31329130999,106.18308906000311,50701.48208424 2025-12-22,16:53:09.000,356,11110128,-755,0,1766422388,15056.576007399992,105.92227124999772,50701.48208424 2025-12-22,16:53:10.000,356,11110115,-795,0,1766422389,15056.791569319998,105.65440431000025,50701.49605848001 2025-12-22,16:53:11.000,356,11110143,-795,0,1766422390,15056.730942529997,105.44997954000428,50701.090805520005 2025-12-22,16:53:12.000,356,11110136,-795,0,1766422391,15056.811778249998,105.29489868000383,50701.27247064 2025-12-22,16:53:13.000,356,11110124,-795,0,1766422392,15056.771360389997,105.23145651000232,50701.46811000001 2025-12-22,16:53:14.000,356,11110112,-795,0,1766422393,15056.697260979992,105.18916172999889,50701.46811000001 2025-12-22,16:53:15.000,356,11110119,-795,0,1766422394,15056.522116920001,105.15391608000209,50701.656762239996 2025-12-22,16:53:16.000,356,11110131,-795,0,1766422395,15056.27287344999,105.09047391000058,50701.712659200006 2025-12-22,16:53:17.000,356,11110099,-755,0,1766422396,15056.0371026,105.11867042999802,50702.1318864 2025-12-22,16:53:18.000,356,11110139,-795,0,1766422397,15055.707023409988,105.24555477000104,50702.25066744 2025-12-22,16:53:19.000,356,11110116,-795,0,1766422398,15055.370207909997,105.30899694000254,50702.17380912 2025-12-22,16:53:20.000,356,11110134,-795,0,1766422399,15055.067073959995,105.38653737000277,50702.34848712 2025-12-22,16:53:31.000,356,11110155,-795,0,1766422410,15053.996000669991,106.79636336999829,50702.80963704001 2025-12-22,16:53:32.000,356,11110064,-795,0,1766422411,15054.097045319992,106.83865815000172,50702.63495904 2025-12-22,16:53:33.000,356,11110140,-795,0,1766422412,15054.366497720002,106.90914945000259,50702.87252112 2025-12-22,16:53:34.000,356,11110101,-795,0,1766422413,15054.723522149994,106.7611177200015,50702.767714320005 2025-12-22,16:53:35.000,356,11110128,-795,0,1766422414,15055.08054658,106.55669294999825,50702.648933280005 2025-12-22,16:53:36.000,356,11110079,-795,0,1766422415,15055.491461489997,106.30997339999885,50702.66989464001 2025-12-22,16:53:37.000,356,11110048,-635,0,1766422416,15055.96973949999,106.07030297999881,50702.57207496001 2025-12-22,16:53:38.000,356,11110104,-795,0,1766422417,15056.569271089997,105.7742395200039,50702.62098480001 2025-12-22,16:53:39.000,356,11110133,-755,0,1766422418,15057.16880267999,105.44293040999764,50702.87950824001 2025-12-22,16:53:40.000,356,11110117,-795,0,1766422419,15057.647080689996,105.21030912000424,50702.85854688001 2025-12-22,16:53:41.000,356,11110119,-795,0,1766422420,15057.990632499997,104.96358957000484,50702.383422720006 2025-12-22,16:53:42.000,356,11110156,-795,0,1766422421,15058.42849264999,104.77326306000032,50702.06900232001 2025-12-22,16:53:43.000,356,11110110,-795,0,1766422422,15058.805726009996,104.60408394000115,50702.08297656 2025-12-22,16:53:44.000,356,11110061,-795,0,1766422423,15059.284004019988,104.56178915999772,50702.39739696 2025-12-22,16:53:45.000,356,11110056,-795,0,1766422424,15059.432202839998,104.56178915999772,50702.16682200001 2025-12-22,16:53:46.000,356,11110056,-795,0,1766422425,15059.68818261999,104.68162437000137,50702.37643560001 2025-12-22,16:53:47.000,356,11110128,-795,0,1766422426,15059.89700823,104.70277175999945,50702.37643560001 2025-12-22,16:53:48.000,356,11110041,-795,0,1766422427,15059.91721716,104.7239191500048,50702.46028104 2025-12-22,16:53:49.000,356,11110050,-795,0,1766422428,15059.80943619999,104.7591648000016,50702.432332560005 2025-12-22,16:53:50.000,356,11110124,-795,0,1766422429,15059.71512786,104.7239191500048,50702.30656440001 2025-12-22,16:53:51.000,356,11110126,-795,0,1766422430,15059.681446309994,104.75211567000224,50702.29957728 2025-12-22,16:53:52.000,356,11110048,-795,0,1766422431,15059.641028449994,104.70982088999881,50702.4463068 2025-12-22,16:53:53.000,356,11110138,-795,0,1766422432,15059.614083209999,104.63228045999858,50702.6559204 2025-12-22,16:53:54.000,356,11110129,-795,0,1766422433,15059.445675459989,104.54064176999964,50702.648933280005 2025-12-22,16:53:55.000,356,11110156,-795,0,1766422434,15059.324421879988,104.46310133999941,50702.76072720001 2025-12-22,16:53:56.000,356,11110062,-795,0,1766422435,15059.149277819997,104.39261003999854,50702.85155976 2025-12-22,16:53:57.000,356,11110008,-795,0,1766422436,15059.075178409992,104.30802047999896,50703.040212 2025-12-22,16:53:58.000,356,11110117,-795,0,1766422437,15058.987606379997,104.18113614000322,50703.26379984001 2025-12-22,16:53:59.000,356,11110059,-795,0,1766422438,15058.792253389991,104.02605528000277,50703.01925064 2025-12-22,16:54:00.000,356,11110127,-795,0,1766422439,15058.825934939996,103.93441659000382,50703.30572256 2025-12-22,16:54:01.000,356,11110023,-795,0,1766422440,15058.73162659999,103.79343399000209,50703.200915760004 2025-12-22,16:54:02.000,356,11110133,-795,0,1766422441,15058.765308149996,103.61720574000356,50703.319696800005 2025-12-22,16:54:03.000,356,11109992,-795,0,1766422442,15058.792253389991,103.46917401000246,50703.40354224 2025-12-22,16:54:04.000,356,11110046,-795,0,1766422443,15058.893298039991,103.26474923999922,50703.44546496 2025-12-22,16:54:05.000,356,11110047,-795,0,1766422444,15058.947188519996,103.0039314300011,50703.41052936001 2025-12-22,16:54:06.000,356,11110044,-715,0,1766422445,15059.169486749997,102.86999795999873,50703.69001416 2025-12-22,16:54:07.000,356,11110153,-795,0,1766422446,15059.364839739988,102.67967145000148,50703.6341172 2025-12-22,16:54:08.000,356,11110070,-795,0,1766422447,15059.492829629999,102.48934494000423,50703.75289824 2025-12-22,16:54:09.000,356,11110143,-795,0,1766422448,15059.58713796999,102.40475538000464,50703.71097552 2025-12-22,16:54:10.000,356,11110138,-795,0,1766422449,15059.75554572,102.3483623400025,50704.07430576 2025-12-22,16:54:11.000,356,11110156,-795,0,1766422450,15059.641028449994,102.22852712999884,50703.76687248001 2025-12-22,16:54:12.000,356,11110069,-795,0,1766422451,15059.56692903999,102.24967452000419,50703.62713008001 2025-12-22,16:54:13.000,356,11110100,-795,0,1766422452,15059.364839739988,102.31311668999842,50703.34065816001 2025-12-22,16:54:14.000,356,11110054,-795,0,1766422453,15059.351367119998,102.4470501600008,50703.69001416 2025-12-22,16:54:15.000,356,11110137,-795,0,1766422454,15059.250322469998,102.65147493000404,50703.78783384 2025-12-22,16:54:16.000,356,11110142,-795,0,1766422455,15059.203168300002,102.87704708999809,50703.78084672 2025-12-22,16:54:17.000,356,11110082,-795,0,1766422456,15059.156014129992,103.14491403000284,50703.67603992001 2025-12-22,16:54:18.000,356,11110117,-795,0,1766422457,15059.398521289993,103.50441965999926,50704.09526712 2025-12-22,16:54:19.000,356,11110092,-795,0,1766422458,15059.472620699999,103.73704094999994,50704.09526712 2025-12-22,16:54:20.000,356,11110110,-795,0,1766422459,15059.573665349999,103.92736746000446,50704.09526712 2025-12-22,16:54:21.000,356,11110113,-795,0,1766422460,15059.58713796999,104.01195702000405,50703.73193688 2025-12-22,16:54:22.000,356,11110070,-795,0,1766422461,15059.73533679,104.07539918999828,50703.80180808 2025-12-22,16:54:23.000,356,11110126,-795,0,1766422462,15059.77575465,104.08949745000427,50703.8087952 2025-12-22,16:54:24.000,356,11110068,-795,0,1766422463,15059.79596358,103.99785875999805,50703.81578232001 2025-12-22,16:54:25.000,356,11110060,-795,0,1766422464,15059.8767993,103.82867963999888,50703.96251184001 2025-12-22,16:54:26.000,356,11110174,-795,0,1766422465,15059.99131656999,103.58196008999948,50703.98347320001 2025-12-22,16:54:27.000,356,11110120,-795,0,1766422466,15060.233823729992,103.3634370600048,50704.13718984 2025-12-22,16:54:28.000,356,11110063,-795,0,1766422467,15060.469594579998,103.05327534000389,50704.20007392001 2025-12-22,16:54:29.000,356,11110055,-795,0,1766422468,15060.82661900999,102.72901536000427,50704.4027004 2025-12-22,16:54:30.000,356,11110142,-795,0,1766422469,15061.311633329991,102.36950973000057,50704.50052008 2025-12-22,16:54:31.000,356,11110120,-795,0,1766422470,15061.621503590002,101.96066019000136,50704.23500952 2025-12-22,16:54:32.000,356,11110067,-795,0,1766422471,15062.10651790999,101.4319754399985,50704.20007392001 2025-12-22,16:54:33.000,356,11110099,-795,0,1766422472,15062.584795919996,100.8398485200014,50704.23500952 2025-12-22,16:54:34.000,356,11110110,-755,0,1766422473,15063.009183449998,100.2477216000043,50704.36776480001 2025-12-22,16:54:35.000,356,11110159,-795,0,1766422474,15063.27189954,99.59215250999841,50704.40968752 2025-12-22,16:54:36.000,356,11110089,-795,0,1766422475,15063.53461563,98.95068167999852,50704.4725716 2025-12-22,16:54:37.000,356,11110135,-795,0,1766422476,15063.756913860001,98.23871954999777,50704.72410792001 2025-12-22,16:54:38.000,356,11110089,-795,0,1766422477,15063.703023379996,97.58315045999916,50704.780004880005 2025-12-22,16:54:39.000,356,11110113,-795,0,1766422478,15063.52787931999,96.90643398000248,50704.68917232 2025-12-22,16:54:40.000,356,11110110,-795,0,1766422479,15063.399889429995,96.30725792999874,50704.82192760001 2025-12-22,16:54:41.000,356,11110117,-795,0,1766422480,15063.096755479994,95.86316274000274,50704.64026248 2025-12-22,16:54:42.000,356,11110116,-795,0,1766422481,15062.827303079997,95.54595189000247,50704.65423672001 2025-12-22,16:54:43.000,356,11110076,-795,0,1766422482,15062.530905439991,95.34857624999859,50704.76603064 2025-12-22,16:54:44.000,356,11109995,-795,0,1766422483,15062.09304529,95.24283930000092,50704.786992 2025-12-22,16:54:45.000,356,11110003,-795,0,1766422484,15061.783175029988,95.38382190000266,50704.947695760005 2025-12-22,16:54:46.000,356,11110070,-795,0,1766422485,15061.547404179997,95.60939406000398,50705.283077520005 2025-12-22,16:54:47.000,356,11110112,-795,0,1766422486,15061.311633329991,95.89840838999953,50705.311026 2025-12-22,16:54:48.000,356,11110070,-795,0,1766422487,15061.14996188999,96.2156192399998,50705.35294872001 2025-12-22,16:54:49.000,356,11110090,-795,0,1766422488,15061.06912616999,96.59627226000157,50705.46474264 2025-12-22,16:54:50.000,356,11110064,-795,0,1766422489,15061.123016649995,97.04741658000421,50705.47172976001 2025-12-22,16:54:51.000,356,11110056,-795,0,1766422490,15061.13648927,97.44921699000406,50705.15730936001 2025-12-22,16:54:52.000,356,11110082,-795,0,1766422491,15061.325105949996,97.86511566000263,50705.27609040001 2025-12-22,16:54:53.000,356,11110018,-795,0,1766422492,15061.466568459997,98.19642477000161,50705.115386640005 2025-12-22,16:54:54.000,356,11110075,-715,0,1766422493,15061.486777389997,98.50658649000252,50705.07346392 2025-12-22,16:54:55.000,356,11110115,-795,0,1766422494,15061.574349419992,98.77445343,50704.98263136 2025-12-22,16:54:56.000,356,11110139,-795,0,1766422495,15061.857274439993,99.09871340999962,50705.20621920001 2025-12-22,16:54:57.000,356,11110097,-795,0,1766422496,15062.012209569999,99.45116991000396,50705.234167680006 2025-12-22,16:54:58.000,356,11110031,-795,0,1766422497,15062.2345078,99.86706858000252,50705.17827072 2025-12-22,16:54:59.000,356,11110055,-795,0,1766422498,15062.45680603,100.18427943000279,50705.26910328 2025-12-22,16:55:00.000,356,11110064,-795,0,1766422499,15062.766676289997,100.60722723000072,50705.22019344 2025-12-22,16:55:01.000,356,11110049,-795,0,1766422500,15062.928347729998,100.9032906900029,50704.563404160006 2025-12-22,16:55:02.000,356,11110125,-795,0,1766422501,15063.50767038999,101.22050154000317,50704.842888959996 2025-12-22,16:55:03.000,356,11110074,-795,0,1766422502,15063.925321609997,101.46017196000321,50704.76603064 2025-12-22,16:55:04.000,356,11110017,-795,0,1766422503,15064.289082349998,101.6786949899979,50704.73808216 2025-12-22,16:55:05.000,356,11110072,-795,0,1766422504,15064.558534749995,101.88311976000114,50704.75205640001 2025-12-22,16:55:06.000,356,11110041,-795,0,1766422505,15064.929031799991,101.9888567099988,50704.68218520001 2025-12-22,16:55:07.000,356,11110080,-795,0,1766422506,15065.299528850002,102.10869192000246,50704.81494048 2025-12-22,16:55:08.000,356,11110107,-795,0,1766422507,15065.629608039999,102.24262539000483,50704.87083744001 2025-12-22,16:55:09.000,356,11110069,-795,0,1766422508,15065.97315985,102.33426408000378,50704.83590184 2025-12-22,16:55:10.000,356,11110076,-795,0,1766422509,15066.377338450002,102.45409929000016,50704.93372152 2025-12-22,16:55:11.000,356,11110113,-795,0,1766422510,15066.734362879994,102.56688537000446,50704.612314000005 2025-12-22,16:55:12.000,356,11110083,-755,0,1766422511,15067.17222303,102.75016275000235,50704.75904352 2025-12-22,16:55:13.000,356,11110074,-795,0,1766422512,15067.461884359996,102.93344013000024,50704.66821096 2025-12-22,16:55:14.000,356,11110123,-795,0,1766422513,15067.596610560002,103.1026192499994,50704.65423672001 2025-12-22,16:55:15.000,356,11110078,-715,0,1766422514,15067.657237350002,103.22950359000242,50704.79397912 2025-12-22,16:55:16.000,356,11110125,-795,0,1766422515,15067.482093289997,103.41278097000031,50704.80795336 2025-12-22,16:55:17.000,356,11110140,-635,0,1766422516,15067.11159624,103.53261618000397,50704.84987608001 2025-12-22,16:55:18.000,356,11110084,-795,0,1766422517,15066.660263469988,103.68769704000442,50705.0315412 2025-12-22,16:55:19.000,356,11110080,-795,0,1766422518,15066.09441343,103.87097442000231,50705.07346392 2025-12-22,16:55:20.000,356,11110057,-795,0,1766422519,15065.636344349994,104.09654658000363,50705.10839952001 2025-12-22,16:55:31.000,356,11110133,-795,0,1766422530,15064.982922279996,103.78638486000273,50706.072622080006 2025-12-22,16:55:32.000,356,11110069,-795,0,1766422531,15065.030076449992,103.56786183000077,50706.17742888 2025-12-22,16:55:33.000,356,11110048,-555,0,1766422532,15065.124384789997,103.38458445000288,50706.27524856 2025-12-22,16:55:34.000,356,11110102,-795,0,1766422533,15065.117648480002,103.2506509800005,50706.35909400001 2025-12-22,16:55:35.000,356,11110084,-755,0,1766422534,15065.023340139996,103.18720880999899,50706.40101672001 2025-12-22,16:55:36.000,356,11110083,-795,0,1766422535,15064.922295489996,103.22245446000306,50706.408003840006 2025-12-22,16:55:37.000,356,11110114,-795,0,1766422536,15064.801041909996,103.28589663000457,50706.38005536001 2025-12-22,16:55:38.000,356,11110081,-795,0,1766422537,15064.65284309,103.4621248800031,50706.505823520005 2025-12-22,16:55:39.000,356,11110070,-795,0,1766422538,15064.497907959994,103.65245139000035,50706.47787504001 2025-12-22,16:55:40.000,356,11110102,-755,0,1766422539,15064.363181759989,103.96966224000062,50706.48486216 2025-12-22,16:55:41.000,356,11110022,-795,0,1766422540,15064.154356149993,104.2657257000028,50706.06563496001 2025-12-22,16:55:42.000,356,11110026,-795,0,1766422541,15064.154356149993,104.66752611000265,50706.19140312001 2025-12-22,16:55:43.000,356,11110091,-795,0,1766422542,15064.120674600003,105.07637565000186,50706.19140312001 2025-12-22,16:55:44.000,356,11110076,-795,0,1766422543,15064.188037699998,105.39358650000213,50706.01672512 2025-12-22,16:55:45.000,356,11110095,-755,0,1766422544,15064.289082349998,105.76719039000454,50706.13550616 2025-12-22,16:55:46.000,356,11110063,-795,0,1766422545,15064.316027589994,106.09849950000353,50706.121531920006 2025-12-22,16:55:47.000,356,11110111,-795,0,1766422546,15064.262137109989,106.45095600000059,50706.02371224001 2025-12-22,16:55:48.000,356,11110032,-795,0,1766422547,15064.309291279998,106.71882293999806,50706.2542872 2025-12-22,16:55:49.000,356,11110040,-755,0,1766422548,15064.302554969989,106.90210032000323,50706.30319704 2025-12-22,16:55:50.000,356,11110078,-795,0,1766422549,15064.316027589994,107.05013205000432,50706.505823520005 2025-12-22,16:55:51.000,356,11110091,-795,0,1766422550,15064.167828769998,107.12062334999791,50706.240312960006 2025-12-22,16:55:52.000,356,11110070,-795,0,1766422551,15064.181301389988,107.14881987000263,50706.28223568001 2025-12-22,16:55:53.000,356,11110101,-795,0,1766422552,15064.194774009993,107.11357421999855,50706.268261440004 2025-12-22,16:55:54.000,356,11110002,-755,0,1766422553,15064.255400799993,107.00783727000089,50706.2542872 2025-12-22,16:55:55.000,356,11110040,-715,0,1766422554,15064.390126999999,106.96554249000474,50706.42197808 2025-12-22,16:55:56.000,356,11110072,-795,0,1766422555,15064.639370469995,106.83865815000172,50706.554733360004 2025-12-22,16:55:57.000,356,11110078,-795,0,1766422556,15064.881877629996,106.57079121000424,50706.47787504001 2025-12-22,16:55:58.000,356,11110094,-795,0,1766422557,15065.198484200002,106.24653123000462,50706.58966896 2025-12-22,16:55:59.000,356,11110095,-795,0,1766422558,15065.542036009989,105.79538691000198,50706.575694720006 2025-12-22,16:56:00.000,356,11110078,-795,0,1766422559,15066.13483129,105.22440738000296,50706.743385600006 2025-12-22,16:56:01.000,356,11110085,-795,0,1766422560,15066.653527159993,104.58293655000307,50706.58966896 2025-12-22,16:56:02.000,356,11110044,-795,0,1766422561,15067.381048639996,103.84277790000488,50706.4639008 2025-12-22,16:56:03.000,356,11110082,-795,0,1766422562,15068.175933219994,103.08147186000133,50706.58966896 2025-12-22,16:56:04.000,356,11110073,-795,0,1766422563,15068.883245769997,102.15803582999797,50706.505823520005 2025-12-22,16:56:05.000,356,11110065,-795,0,1766422564,15069.73202083,101.26279631999932,50706.533772 2025-12-22,16:56:06.000,356,11110095,-795,0,1766422565,15070.47975123999,100.29706550999981,50706.3241584 2025-12-22,16:56:07.000,356,11110100,-795,0,1766422566,15071.146645929992,99.38772774000245,50706.35909400001 2025-12-22,16:56:08.000,356,11110109,-795,0,1766422567,15071.665341799999,98.5277338800006,50706.23332584001 2025-12-22,16:56:09.000,356,11110045,-795,0,1766422568,15072.015629919995,97.64659263000067,50705.98178952 2025-12-22,16:56:10.000,356,11110112,-795,0,1766422569,15072.379390659997,96.83594268000161,50706.24730008 2025-12-22,16:56:11.000,356,11110104,-795,0,1766422570,15072.473699000002,96.13807880999957,50706.29620992 2025-12-22,16:56:12.000,356,11110082,-795,0,1766422571,15072.345709109992,95.56709928000055,50706.31717128 2025-12-22,16:56:13.000,356,11110100,-795,0,1766422572,15072.08972933,95.12300409000454,50706.170441760005 2025-12-22,16:56:14.000,356,11110122,-795,0,1766422573,15071.77985906999,94.8833336700045,50706.289222800006 2025-12-22,16:56:15.000,356,11110077,-795,0,1766422574,15071.321789989997,94.77759671999956,50706.33114552001 2025-12-22,16:56:16.000,356,11110018,-795,0,1766422575,15070.85024829,94.86218627999915,50706.4639008 2025-12-22,16:56:17.000,356,11110034,-795,0,1766422576,15070.439333379989,95.03841452999768,50706.456913680006 2025-12-22,16:56:18.000,356,11110136,-795,0,1766422577,15070.028418469992,95.27808494999772,50706.49883640001 2025-12-22,16:56:19.000,356,11110076,-795,0,1766422578,15069.66465772999,95.60234493000462,50706.76434696001 2025-12-22,16:56:20.000,356,11110112,-795,0,1766422579,15069.314369609994,95.85611361000338,50706.94601208 2025-12-22,16:56:21.000,356,11110028,-795,0,1766422580,15068.694629090001,96.15217706999829,50706.31018416001 2025-12-22,16:56:22.000,356,11110104,-795,0,1766422581,15068.479067169996,96.5257809600007,50706.71543712001 2025-12-22,16:56:23.000,356,11110114,-795,0,1766422582,15068.16919691,96.82889355000225,50706.75037272 2025-12-22,16:56:24.000,356,11110052,-795,0,1766422583,15067.940162369989,97.06856397000229,50706.911076480006 2025-12-22,16:56:25.000,356,11110115,-795,0,1766422584,15067.650501039992,97.20249744000466,50706.939024960004 2025-12-22,16:56:26.000,356,11110153,-795,0,1766422585,15067.448411739992,97.39987308000127,50707.02985752001 2025-12-22,16:56:27.000,356,11110082,-795,0,1766422586,15067.374312330001,97.51970828999765,50707.344277920005 2025-12-22,16:56:28.000,356,11110060,-795,0,1766422587,15067.340630779996,97.66774001999875,50707.25344536 2025-12-22,16:56:29.000,356,11110112,-795,0,1766422588,15067.407993879991,97.81577174999984,50707.32331656 2025-12-22,16:56:30.000,356,11110116,-795,0,1766422589,15067.589874249992,97.95675435000157,50707.35126504 2025-12-22,16:56:31.000,356,11110109,-795,0,1766422590,15067.738073070002,97.99199999999837,50706.841205280005 2025-12-22,16:56:32.000,356,11110109,-795,0,1766422591,15068.25003263,98.06249129999924,50707.07178024001 2025-12-22,16:56:33.000,356,11110106,-795,0,1766422592,15068.708101709992,98.04134391000116,50706.9180636 2025-12-22,16:56:34.000,356,11110117,-795,0,1766422593,15069.233533889994,98.00609826000436,50706.8481924 2025-12-22,16:56:35.000,356,11110077,-795,0,1766422594,15069.913901200001,97.87216479000199,50706.69447576001 2025-12-22,16:56:36.000,356,11110028,-795,0,1766422595,15070.52016909999,97.70298567000282,50706.63159168 2025-12-22,16:56:37.000,356,11110084,-795,0,1766422596,15071.274635820002,97.45626612000342,50706.70845 2025-12-22,16:56:38.000,356,11110126,-795,0,1766422597,15071.92132157999,97.09676048999972,50706.6385788 2025-12-22,16:56:39.000,356,11110043,-795,0,1766422598,15072.392863280002,96.68791095000051,50706.66652728001 2025-12-22,16:56:40.000,356,11110109,-795,0,1766422599,15072.716206159988,96.25086489000387,50706.624604560006 2025-12-22,16:56:51.000,356,11110129,-795,0,1766422610,15069.455832119995,95.88431013000081,50707.02985752001 2025-12-22,16:56:52.000,356,11110027,-795,0,1766422611,15069.017971969988,96.0675875099987,50706.771334080004 2025-12-22,16:56:53.000,356,11110126,-795,0,1766422612,15068.970817799993,96.20152098000108,50707.47004608 2025-12-22,16:56:54.000,356,11110059,-795,0,1766422613,15068.721574329997,96.32135619000474,50707.609788480004 2025-12-22,16:56:55.000,356,11110141,-795,0,1766422614,15068.654211230001,96.3143070599981,50707.76350512 2025-12-22,16:56:56.000,356,11110109,-795,0,1766422615,15068.640738609996,96.30020879999938,50707.90324752 2025-12-22,16:56:57.000,356,11110096,-795,0,1766422616,15068.795673740002,96.2156192399998,50707.93818312001 2025-12-22,16:56:58.000,356,11110107,-795,0,1766422617,15068.991026729993,95.97594881999976,50708.07792552001 2025-12-22,16:56:59.000,356,11110111,-795,0,1766422618,15069.206588649999,95.63054145000206,50708.10587400001 2025-12-22,16:57:00.000,356,11110111,-795,0,1766422619,15069.54340414999,95.20759365000413,50708.1408096 2025-12-22,16:57:01.000,356,11110034,-795,0,1766422620,15069.597294629995,94.55907369000488,50707.48402032001 2025-12-22,16:57:02.000,356,11110114,-795,0,1766422621,15070.250716699993,93.9669467700005,50707.88228616 2025-12-22,16:57:03.000,356,11109960,-795,0,1766422622,15070.58079588999,93.28318116000446,50707.511968800005 2025-12-22,16:57:04.000,356,11110135,-795,0,1766422623,15071.153382240002,92.64875946000393,50707.83337632 2025-12-22,16:57:05.000,356,11110102,-795,0,1766422624,15071.712495969994,91.92269907000446,50707.81940208001 2025-12-22,16:57:06.000,356,11110127,-795,0,1766422625,15072.237928149996,91.32352302000072,50707.72158240001 2025-12-22,16:57:07.000,356,11110103,-795,0,1766422626,15072.716206159988,90.7172978400049,50707.66568544 2025-12-22,16:57:08.000,356,11110118,-795,0,1766422627,15073.194484169995,90.18156396000268,50707.609788480004 2025-12-22,16:57:09.000,356,11110129,-795,0,1766422628,15073.591926460002,89.69517399000324,50707.51895592 2025-12-22,16:57:10.000,356,11110105,-795,0,1766422629,15073.948950889993,89.32157010000083,50707.48402032001 2025-12-22,16:57:11.000,356,11110116,-795,0,1766422630,15074.002841369998,88.9973101200012,50706.88312800001 2025-12-22,16:57:12.000,356,11110031,-795,0,1766422631,15074.272293769995,88.7858362199986,50707.06479312 2025-12-22,16:57:13.000,356,11110089,-755,0,1766422632,15074.28576639,88.6519027500035,50707.0228704 2025-12-22,16:57:14.000,356,11110153,-795,0,1766422633,15074.29923900999,88.66600101000222,50707.37921352 2025-12-22,16:57:15.000,356,11110125,-795,0,1766422634,15074.036522919989,88.75763970000116,50707.344277920005 2025-12-22,16:57:16.000,356,11110147,-795,0,1766422635,15073.679498489997,88.96911360000377,50707.37921352 2025-12-22,16:57:17.000,356,11110089,-795,0,1766422636,15073.24163833999,89.32861923000019,50707.43511048001 2025-12-22,16:57:18.000,356,11110063,-795,0,1766422637,15072.689260919993,89.8009109400009,50707.42113624 2025-12-22,16:57:19.000,356,11110102,-795,0,1766422638,15072.076256709996,90.36484134000057,50707.560878640004 2025-12-22,16:57:20.000,356,11110135,-795,0,1766422639,15071.503670359998,91.10499998999876,50707.63773696 2025-12-22,16:57:21.000,356,11110122,-755,0,1766422640,15070.72225839999,91.8028638600008,50707.21850976001 2025-12-22,16:57:22.000,356,11110079,-795,0,1766422641,15070.230507769993,92.59941555000114,50707.6167756 2025-12-22,16:57:23.000,356,11110112,-795,0,1766422642,15069.637712489995,93.33957419999933,50707.847350560005 2025-12-22,16:57:24.000,356,11110082,-795,0,1766422643,15069.125752929998,94.17137154000375,50708.03600280001 2025-12-22,16:57:25.000,356,11110104,-795,0,1766422644,15068.728310639992,94.99611975000153,50708.182732320005 2025-12-22,16:57:26.000,356,11110097,-795,0,1766422645,15068.46559454999,95.8702118700021,50708.32247472001 2025-12-22,16:57:27.000,356,11110142,-795,0,1766422646,15068.256768939995,96.58922313000221,50708.34343608001 2025-12-22,16:57:28.000,356,11110106,-795,0,1766422647,15068.16246059999,97.15315353000187,50708.45523 2025-12-22,16:57:29.000,356,11110128,-795,0,1766422648,15068.16246059999,97.55495394000172,50708.53208832 2025-12-22,16:57:30.000,356,11110114,-795,0,1766422649,15068.32413203999,97.85101740000391,50708.49715272 2025-12-22,16:57:31.000,356,11110111,-715,0,1766422650,15068.438649309996,97.98495086999901,50708.063951280004 2025-12-22,16:57:32.000,356,11110136,-795,0,1766422651,15068.883245769997,97.94265609000286,50708.39234592001 2025-12-22,16:57:33.000,356,11110113,-795,0,1766422652,15069.36826009,97.73118219000025,50708.53907544001 2025-12-22,16:57:34.000,356,11110106,-795,0,1766422653,15069.745493449991,97.30118526000297,50708.50413984 2025-12-22,16:57:35.000,356,11110118,-795,0,1766422654,15070.217035149988,96.86413919999904,50708.469204240006 2025-12-22,16:57:36.000,356,11110129,-795,0,1766422655,15070.776148879995,96.25086489000387,50708.45523 2025-12-22,16:57:37.000,356,11110122,-795,0,1766422656,15071.348735229993,95.54595189000247,50708.48317848 2025-12-22,16:57:38.000,356,11110133,-795,0,1766422657,15071.90111264999,94.90448106000258,50708.48317848 2025-12-22,16:57:39.000,356,11110100,-795,0,1766422658,15072.514116860002,94.29120675000013,50708.39234592001 2025-12-22,16:57:40.000,356,11110103,-795,0,1766422659,15073.10691214,93.74137460999918,50708.39234592001 2025-12-22,16:57:41.000,356,11110069,-795,0,1766422660,15073.497618119996,93.22678812000231,50707.91023464001 2025-12-22,16:57:42.000,356,11110093,-795,0,1766422661,15074.27903007999,92.83203684000182,50708.14779672 2025-12-22,16:57:43.000,356,11110087,-795,0,1766422662,15074.892034290002,92.3597451300011,50708.05696416001 2025-12-22,16:57:44.000,356,11110092,-795,0,1766422663,15075.363575989999,92.00023950000468,50707.931196 2025-12-22,16:57:45.000,356,11110110,-795,0,1766422664,15075.72060041999,91.58434082999884,50707.8613248 2025-12-22,16:57:46.000,356,11110161,-795,0,1766422665,15076.077624849997,91.28122824000457,50707.756518 2025-12-22,16:57:47.000,356,11110141,-795,0,1766422666,15076.313395699988,90.95696825999767,50707.749530880006 2025-12-22,16:57:48.000,356,11110133,-795,0,1766422667,15076.434649279989,90.63975741000468,50707.74254376001 2025-12-22,16:57:49.000,356,11110127,-795,0,1766422668,15076.394231419989,90.34369395000249,50707.76350512 2025-12-22,16:57:50.000,356,11110137,-755,0,1766422669,15076.185405809993,90.06172874999902,50707.77049224001 2025-12-22,16:57:51.000,356,11110075,-795,0,1766422670,15075.64650101,89.87845137000113,50707.11370296 2025-12-22,16:57:52.000,356,11110109,-795,0,1766422671,15075.41746646999,89.65992833999917,50707.4770332 2025-12-22,16:57:53.000,356,11110096,-795,0,1766422672,15075.262531339999,89.54009313000279,50708.10587400001 2025-12-22,16:57:54.000,356,11110144,-795,0,1766422673,15074.764044399992,89.3920614000017,50708.19670656 2025-12-22,16:57:55.000,356,11110074,-795,0,1766422674,15074.231875909994,89.3568157500049,50708.32946184 2025-12-22,16:57:56.000,356,11110135,-795,0,1766422675,15073.686234799992,89.40615966000041,50708.47619136 2025-12-22,16:57:57.000,356,11110108,-795,0,1766422676,15073.12038475999,89.37091401000362,50708.567023920004 2025-12-22,16:57:58.000,356,11110135,-795,0,1766422677,15072.568007339993,89.41320878999977,50708.71375344 2025-12-22,16:57:59.000,356,11110100,-635,0,1766422678,15071.96173943999,89.42730704999849,50708.74170192 2025-12-22,16:58:00.000,356,11110121,-795,0,1766422679,15071.416098329988,89.51189660999808,50708.9093928 2025-12-22,16:58:01.000,356,11110003,-795,0,1766422680,15070.72225839999,89.61763356000301,50708.587985280006 2025-12-22,16:58:02.000,356,11110122,-795,0,1766422681,15070.243980389998,89.7374687699994,50708.88144432 2025-12-22,16:58:03.000,356,11110112,-795,0,1766422682,15070.055363710002,89.87140224000177,50709.237787440004 2025-12-22,16:58:04.000,356,11110114,-795,0,1766422683,15069.792647620001,89.95599180000136,50709.38451696 2025-12-22,16:58:05.000,356,11110102,-795,0,1766422684,15069.597294629995,90.09697440000309,50709.4334268 2025-12-22,16:58:06.000,356,11110130,-795,0,1766422685,15069.52993153,90.18156396000268,50709.48233664 2025-12-22,16:58:07.000,356,11110109,-795,0,1766422686,15069.62423986999,90.21680960999947,50709.51727224001 2025-12-22,16:58:08.000,356,11110115,-795,0,1766422687,15069.893692270001,90.21680960999947,50709.48233664 2025-12-22,16:58:09.000,356,11110138,-795,0,1766422688,15070.264189319998,90.08992527000373,50709.49631088001 2025-12-22,16:58:10.000,356,11110130,-795,0,1766422689,15070.70204946999,89.92074615000456,50709.51727224001 2025-12-22,16:58:11.000,356,11110105,-795,0,1766422690,15071.086019139992,89.7374687699994,50709.00022536 2025-12-22,16:58:12.000,356,11110111,-795,0,1766422691,15071.96173943999,89.51189660999808,50709.2238132 2025-12-22,16:58:13.000,356,11110106,-795,0,1766422692,15072.797041879989,89.19468575999781,50709.153942 2025-12-22,16:58:14.000,356,11110119,-795,0,1766422693,15073.578453839997,88.7999344800046,50708.99323824001 2025-12-22,16:58:15.000,356,11110138,-795,0,1766422694,15074.21840328999,88.3417410300026,50708.93035416 2025-12-22,16:58:16.000,356,11110106,-795,0,1766422695,15074.945924769992,87.78485976000229,50708.79759888001 2025-12-22,16:58:17.000,356,11110106,-795,0,1766422696,15075.57913790999,87.19273283999792,50708.6997792 2025-12-22,16:58:18.000,356,11110138,-795,0,1766422697,15076.138251639997,86.57945853000274,50708.64388224 2025-12-22,16:58:19.000,356,11110118,-635,0,1766422698,15076.582848099999,85.95913509000093,50708.615933760004 2025-12-22,16:58:20.000,356,11110120,-795,0,1766422699,15076.933136219996,85.25422208999953,50708.57401104 2025-12-22,16:58:21.000,356,11110052,-795,0,1766422700,15076.933136219996,84.54930908999813,50708.00805432001 2025-12-22,16:58:22.000,356,11110173,-715,0,1766422701,15077.283424339992,84.02062434000254,50708.55304968 2025-12-22,16:58:23.000,356,11110125,-795,0,1766422702,15077.357523749997,83.52013611000439,50708.53907544001 2025-12-22,16:58:24.000,356,11110080,-795,0,1766422703,15077.303633269992,82.9773531000028,50708.615933760004 2025-12-22,16:58:25.000,356,11110116,-795,0,1766422704,15077.128489210001,82.483914000004,50708.53907544001 2025-12-22,16:58:26.000,356,11110138,-755,0,1766422705,15076.83882787999,82.0750644600048,50708.69279208 2025-12-22,16:58:27.000,356,11110107,-795,0,1766422706,15076.475067139989,81.72260796000046,50708.67183072 2025-12-22,16:58:28.000,356,11110088,-795,0,1766422707,15076.077624849997,81.44769189000363,50708.67881784001 2025-12-22,16:58:29.000,356,11110138,-795,0,1766422708,15075.7071278,81.26441450999846,50708.902405680004 2025-12-22,16:58:30.000,356,11110135,-795,0,1766422709,15075.289476579994,81.15162843000144,50709.01419960001 2025-12-22,16:58:31.000,356,11110091,-795,0,1766422710,15074.689944990001,81.02474408999842,50708.65785648001 2025-12-22,16:58:32.000,356,11110102,-795,0,1766422711,15074.575427719996,81.03884235000442,50709.38451696 2025-12-22,16:58:33.000,356,11110112,-795,0,1766422712,15074.25882114999,81.08818625999993,50709.51028512 2025-12-22,16:58:34.000,356,11110132,-795,0,1766422713,15074.049995539994,80.99654757000098,50709.58714344001 2025-12-22,16:58:35.000,356,11110140,-795,0,1766422714,15073.901796719998,80.90490888000204,50709.622079040004 2025-12-22,16:58:36.000,356,11110133,-795,0,1766422715,15073.874851479988,80.82736845000181,50709.75483432001 2025-12-22,16:58:37.000,356,11110141,-795,0,1766422716,15073.908533029993,80.69343497999944,50709.8177184 2025-12-22,16:58:38.000,356,11110167,-795,0,1766422717,15073.996105059989,80.46081368999876,50709.8875896 2025-12-22,16:58:39.000,356,11110156,-755,0,1766422718,15074.076940779989,80.08720980000362,50709.82470552 2025-12-22,16:58:40.000,356,11110113,-795,0,1766422719,15074.211666979994,79.66426199999842,50709.93649944 2025-12-22,16:58:41.000,356,11110040,-795,0,1766422720,15074.23861221999,79.1919702899977,50709.55919496 2025-12-22,16:58:42.000,356,11110141,-795,0,1766422721,15074.58890034,78.73377684000297,50709.92252520001 2025-12-22,16:58:43.000,356,11110133,-795,0,1766422722,15074.804462259992,78.20509209000011,50709.82470552 2025-12-22,16:58:44.000,356,11110067,-795,0,1766422723,15075.127805139993,77.70460386000195,50709.83169264001 2025-12-22,16:58:45.000,356,11110114,-795,0,1766422724,15075.491565879995,77.18296823999844,50709.90156384001 2025-12-22,16:58:46.000,356,11110097,-795,0,1766422725,15075.902480789991,76.68952913999965,50709.77579568 2025-12-22,16:58:47.000,356,11110138,-795,0,1766422726,15076.387495109993,76.29477785999916,50709.677976 2025-12-22,16:58:48.000,356,11110135,-795,0,1766422727,15076.933136219996,75.90707570999803,50709.60111768 2025-12-22,16:58:49.000,356,11110134,-795,0,1766422728,15077.512458879988,75.4841279100001,50709.48932376 2025-12-22,16:58:50.000,356,11110113,-795,0,1766422729,15078.172617259996,75.13167141000304,50709.49631088001 2025-12-22,16:58:51.000,356,11110143,-795,0,1766422730,15078.617213719997,74.71577274000447,50709.188877600005 2025-12-22,16:58:52.000,356,11110156,-795,0,1766422731,15079.108964349994,74.2223336399984,50708.99323824001 2025-12-22,16:58:53.000,356,11110161,-795,0,1766422732,15079.641132839992,73.81348409999919,50709.11201928001 2025-12-22,16:58:54.000,356,11110109,-795,0,1766422733,15079.971212029988,73.33414325999911,50709.03516096 2025-12-22,16:58:55.000,356,11110154,-795,0,1766422734,15080.153092399989,73.01693240999884,50709.01419960001 2025-12-22,16:58:56.000,356,11110102,-795,0,1766422735,15080.180037639999,72.72791808000329,50708.98625112 2025-12-22,16:58:57.000,356,11110000,-795,0,1766422736,15080.132883469989,72.55168983000476,50708.9093928 2025-12-22,16:58:58.000,356,11110140,-795,0,1766422737,15079.957739409998,72.38251070999831,50709.03516096 2025-12-22,16:58:59.000,356,11110144,-795,0,1766422738,15079.715232249997,72.30497027999809,50709.06310944001 2025-12-22,16:59:00.000,356,11110105,-795,0,1766422739,15079.36494413,72.2344789800045,50709.08407080001 2025-12-22,16:59:01.000,356,11110059,-795,0,1766422740,15078.846248259993,72.25562637000257,50708.65086936 2025-12-22,16:59:02.000,356,11110122,-795,0,1766422741,15078.698049439998,72.29087201999937,50708.99323824001 2025-12-22,16:59:03.000,356,11110031,-795,0,1766422742,15078.341025009991,72.29087201999937,50708.98625112 2025-12-22,16:59:04.000,356,11110127,-795,0,1766422743,15078.19956249999,72.20628245999978,50709.426439680006 2025-12-22,16:59:05.000,356,11110134,-755,0,1766422744,15077.93684640999,72.10054551000212,50709.46836240001 2025-12-22,16:59:06.000,356,11110127,-795,0,1766422745,15077.788647589994,71.91021900000487,50709.58015632 2025-12-22,16:59:07.000,356,11110108,-715,0,1766422746,15077.647185079994,71.59300815000461,50709.72688584 2025-12-22,16:59:08.000,356,11110161,-795,0,1766422747,15077.525931499993,71.24760077999963,50709.957460800004 2025-12-22,16:59:09.000,356,11110125,-795,0,1766422748,15077.364260059992,70.8246529800017,50710.02034488001 2025-12-22,16:59:10.000,356,11110120,-795,0,1766422749,15077.088071350001,70.3664595299997,50710.06925472001 2025-12-22,16:59:11.000,356,11110134,-795,0,1766422750,15076.603057029999,69.8730204300009,50709.83169264001 2025-12-22,16:59:12.000,356,11110142,-795,0,1766422751,15076.475067139989,69.33728654999868,50710.411623600005 2025-12-22,16:59:13.000,356,11110126,-795,0,1766422752,15076.064152229992,68.80860180000309,50710.5164304 2025-12-22,16:59:14.000,356,11110148,-675,0,1766422753,15075.65997362999,68.3151627000043,50710.649185680006 2025-12-22,16:59:15.000,356,11110142,-795,0,1766422754,15075.174959309988,67.8569692500023,50710.71206976 2025-12-22,16:59:16.000,356,11110138,-795,0,1766422755,15074.703417609991,67.43402145000437,50710.865786400005 2025-12-22,16:59:17.000,356,11110135,-795,0,1766422756,15074.29923900999,67.08861407999939,50710.963606080004 2025-12-22,16:59:18.000,356,11110078,-795,0,1766422757,15073.935478269988,66.79959975000384,50711.01251592 2025-12-22,16:59:19.000,356,11110125,-795,0,1766422758,15073.558244909997,66.58107672000187,50711.0404644 2025-12-22,16:59:20.000,356,11110107,-795,0,1766422759,15073.255110959995,66.43304499000078,50711.082387120005 2025-12-22,16:59:21.000,356,11110072,-795,0,1766422760,15072.810514499994,66.32025891000376,50710.76796672001 2025-12-22,16:59:22.000,356,11110108,-795,0,1766422761,15072.682524609998,66.33435717000248,50711.08937424 2025-12-22,16:59:23.000,356,11110103,-795,0,1766422762,15072.399599589997,66.44009412000014,50711.15924544 2025-12-22,16:59:24.000,356,11110085,-795,0,1766422763,15072.096465639996,66.63042063000466,50711.18719392 2025-12-22,16:59:25.000,356,11110131,-715,0,1766422764,15071.725968589999,66.88418931000342,50711.250078000005 2025-12-22,16:59:26.000,356,11110127,-795,0,1766422765,15071.240954269997,67.22959668000112,50711.25706512 2025-12-22,16:59:27.000,356,11110080,-795,0,1766422766,15070.72899471,67.60320057000354,50711.20815528 2025-12-22,16:59:28.000,356,11110129,-795,0,1766422767,15070.311343489993,68.09663967000233,50711.16623256 2025-12-22,16:59:29.000,356,11110103,-795,0,1766422768,15069.880219649996,68.71696311000414,50711.20815528 2025-12-22,16:59:30.000,356,11110090,-795,0,1766422769,15069.46256842999,69.4148269799989,50711.250078000005 2025-12-22,16:59:31.000,356,11110109,-755,0,1766422770,15068.937136250002,70.11269085000094,50710.83783792001 2025-12-22,16:59:32.000,356,11110131,-795,0,1766422771,15068.748519569992,70.89514428000257,50711.06841288 2025-12-22,16:59:33.000,356,11110086,-795,0,1766422772,15068.526221339991,71.5648116299999,50711.01950304 2025-12-22,16:59:34.000,356,11110070,-715,0,1766422773,15068.431913,72.2203807199985,50711.13828408 2025-12-22,16:59:35.000,356,11110116,-795,0,1766422774,15068.26350524999,72.79840938000416,50711.14527120001 2025-12-22,16:59:36.000,356,11110136,-715,0,1766422775,15068.06141594999,73.31299587000103,50711.20815528 2025-12-22,16:59:37.000,356,11110037,-795,0,1766422776,15067.744809379998,73.77823845000239,50711.1103356 2025-12-22,16:59:38.000,356,11110064,-795,0,1766422777,15067.468620669992,74.21528450999904,50711.24309088001 2025-12-22,16:59:39.000,356,11110079,-795,0,1766422778,15067.07117838,74.62413404999825,50711.29200072001 2025-12-22,16:59:40.000,356,11110128,-715,0,1766422779,15066.592900369993,74.99773794000066,50711.3548848 2025-12-22,16:59:41.000,356,11110041,-795,0,1766422780,15066.06746818999,75.41363660999923,50711.18719392 2025-12-22,16:59:42.000,356,11110104,-795,0,1766422781,15065.616135419994,75.80838788999972,50711.27103936001 2025-12-22,16:59:43.000,356,11110090,-795,0,1766422782,15065.339946710003,76.33002351000323,50711.54353704 2025-12-22,16:59:44.000,356,11110107,-795,0,1766422783,15064.91555918,76.76706956999988,50711.536549920005 2025-12-22,16:59:45.000,356,11110102,-635,0,1766422784,15064.450753789999,77.25345953999931,50711.704240800005 2025-12-22,16:59:46.000,356,11110084,-795,0,1766422785,15063.952266849992,77.75394777000474,50711.74616352001 2025-12-22,16:59:47.000,356,11110088,-795,0,1766422786,15063.62892396999,78.33902556000248,50711.91385440001 2025-12-22,16:59:48.000,356,11110071,-795,0,1766422787,15063.197800129994,78.96639813000365,50712.0186612 2025-12-22,16:59:49.000,356,11110096,-795,0,1766422788,15062.692576879992,79.60786896000354,50712.15141648001 2025-12-22,16:59:50.000,356,11110041,-795,0,1766422789,15062.099781599994,80.3057328299983,50712.158403600006 2025-12-22,16:59:51.000,356,11110109,-795,0,1766422790,15061.459832150002,81.03884235000442,50712.0186612 2025-12-22,16:59:52.000,356,11110148,-795,0,1766422791,15061.00849937999,81.82834490999812,50712.137442240004 2025-12-22,16:59:53.000,356,11110103,-795,0,1766422792,15060.604320779988,82.61079833999975,50712.44487552001 2025-12-22,16:59:54.000,356,11110110,-795,0,1766422793,15060.105833839996,83.45669394000288,50712.46583688001 2025-12-22,16:59:55.000,356,11110106,-795,0,1766422794,15059.614083209999,84.18980346000171,50712.41692704001 2025-12-22,16:59:56.000,356,11110111,-795,0,1766422795,15059.102123650002,84.91586385000119,50712.472824000004 2025-12-22,16:59:57.000,356,11110138,-795,0,1766422796,15058.583427779995,85.61372772000323,50712.50077248 2025-12-22,16:59:58.000,356,11110091,-795,0,1766422797,15058.044522980003,86.30454245999863,50712.50077248 2025-12-22,16:59:59.000,356,11110130,-795,0,1766422798,15057.57971759,86.95306241999788,50712.50077248 2025-12-22,17:00:00.000,356,11110084,-795,0,1766422799,15057.087966959989,87.66502454999863,50712.53570808001 2025-12-22,17:00:01.000,356,11110117,-795,0,1766422800,15056.468226439996,88.36288842000067,50712.28417176 2025-12-22,17:00:02.000,356,11110115,-795,0,1766422801,15056.01015735999,89.0959979399995,50712.38897856 2025-12-22,17:00:03.000,356,11110095,-795,0,1766422802,15055.585769830002,89.79386181000154,50712.52173384 2025-12-22,17:00:04.000,356,11110024,-795,0,1766422803,15055.087282889996,90.53402045999974,50712.647502 2025-12-22,17:00:05.000,356,11110111,-795,0,1766422804,15054.615741189999,91.33057215000008,50712.640514880004 2025-12-22,17:00:06.000,356,11110116,-755,0,1766422805,15054.218298899992,92.13417296999978,50712.59859216 2025-12-22,17:00:07.000,356,11110098,-795,0,1766422806,15053.77370243999,92.9659703100042,50712.61256640001 2025-12-22,17:00:08.000,356,11110111,-715,0,1766422807,15053.463832179994,93.79776765000133,50712.61256640001 2025-12-22,17:00:09.000,356,11110111,-795,0,1766422808,15053.207852399988,94.65776151000318,50712.55666944 2025-12-22,17:00:10.000,356,11110134,-795,0,1766422809,15053.046180960002,95.49660797999968,50712.51474672001 2025-12-22,17:00:11.000,356,11110077,-795,0,1766422810,15052.796937489991,96.3284053200041,50711.88590592 2025-12-22,17:00:12.000,356,11110129,-795,0,1766422811,15052.871036899996,97.082662230001,50711.88590592 2025-12-22,17:00:13.000,356,11110115,-795,0,1766422812,15052.931663689997,97.82987000999856,50711.95577712 2025-12-22,17:00:14.000,356,11110108,-795,0,1766422813,15053.127016680002,98.50658649000252,50712.17936496001 2025-12-22,17:00:15.000,356,11110103,-795,0,1766422814,15053.228061329988,99.11281166999834,50712.06757104 2025-12-22,17:00:16.000,356,11110110,-795,0,1766422815,15053.281951809993,99.66264380999928,50712.01167408001 2025-12-22,17:00:17.000,356,11110115,-795,0,1766422816,15053.228061329988,100.14198464999936,50711.969751360004 2025-12-22,17:00:18.000,356,11110085,-755,0,1766422817,15053.032708339997,100.55788331999793,50711.969751360004 2025-12-22,17:00:19.000,356,11110091,-795,0,1766422818,15052.72283808,100.93148721000034,50711.95577712 2025-12-22,17:00:20.000,356,11110101,-795,0,1766422819,15052.318659479999,101.30509110000276,50712.02564832 2025-12-22,17:00:21.000,356,11110128,-795,0,1766422820,15051.570929069996,101.7068915100026,50711.64834384001 2025-12-22,17:00:22.000,356,11110084,-795,0,1766422821,15050.904034379993,102.24967452000419,50711.767124879996 2025-12-22,17:00:23.000,356,11110104,-795,0,1766422822,15050.297766479991,102.84885057000065,50712.09551952 2025-12-22,17:00:24.000,356,11110061,-795,0,1766422823,15049.516354519998,103.55376357000205,50712.18635208 2025-12-22,17:00:25.000,356,11110078,-795,0,1766422824,15048.586743739994,104.38556090999919,50712.123468 2025-12-22,17:00:26.000,356,11110102,-795,0,1766422825,15047.711023439995,105.3653899800047,50712.1933392 2025-12-22,17:00:27.000,356,11110129,-795,0,1766422826,15046.855512069997,106.50734904000274,50712.24923616001 2025-12-22,17:00:28.000,356,11110133,-795,0,1766422827,15045.979791769998,107.70570114000293,50712.29115888 2025-12-22,17:00:29.000,356,11110121,-755,0,1766422828,15045.07712622999,109.01683932000014,50712.38897856 2025-12-22,17:00:30.000,356,11110127,-795,0,1766422829,15044.302450579991,110.32797750000464,50712.41692704001 2025-12-22,17:00:31.000,356,11110096,-795,0,1766422830,15043.406521349993,111.61796829000377,50712.02564832 2025-12-22,17:00:32.000,356,11110107,-795,0,1766422831,15042.90129809999,113.02074515999993,50712.31212024 2025-12-22,17:00:33.000,356,11110106,-795,0,1766422832,15042.55774628999,114.37417812000058,50712.46583688001 2025-12-22,17:00:34.000,356,11110125,-795,0,1766422833,15042.227667099993,115.79105325000273,50712.45884976 2025-12-22,17:00:35.000,356,11110118,-795,0,1766422834,15042.072731970002,117.01760187000036,50712.38897856 2025-12-22,17:00:36.000,356,11110129,-795,0,1766422835,15042.079468279997,118.13841354000033,50712.3330816 2025-12-22,17:00:37.000,356,11110135,-795,0,1766422836,15042.301766509998,119.1111934799992,50712.24224904 2025-12-22,17:00:38.000,356,11110120,-795,0,1766422837,15042.80025344999,119.90069604000018,50712.0186612 2025-12-22,17:00:39.000,356,11110104,-795,0,1766422838,15043.359367179997,120.50692122000328,50711.89289304001 2025-12-22,17:00:40.000,356,11110139,-795,0,1766422839,15044.03973448999,120.87347597999906,50711.73218928 2025-12-22,17:00:41.000,356,11110093,-795,0,1766422840,15044.780728589998,121.02150771000015,50711.2850136 2025-12-22,17:00:42.000,356,11110134,-795,0,1766422841,15045.595822099996,121.03560596999887,50711.201168160005 2025-12-22,17:00:43.000,356,11110119,-795,0,1766422842,15046.511960259995,120.95101640999928,50711.1802068 2025-12-22,17:00:44.000,356,11110122,-795,0,1766422843,15047.367471629994,120.7677390300014,50710.99155456 2025-12-22,17:00:45.000,356,11110102,-795,0,1766422844,15048.169092520002,120.54216687000007,50710.77495384 2025-12-22,17:00:46.000,356,11110111,-795,0,1766422845,15048.910086619995,120.1756121100043,50710.62123720001 2025-12-22,17:00:47.000,356,11110111,-795,0,1766422846,15049.590453929988,119.85840126000403,50710.39066224 2025-12-22,17:00:48.000,356,11110149,-795,0,1766422847,15050.270821239996,119.59053431999928,50710.18104864 2025-12-22,17:00:49.000,356,11110100,-795,0,1766422848,15050.789517109988,119.36496215999796,50710.04130624 2025-12-22,17:00:50.000,356,11110076,-795,0,1766422849,15051.227377259995,119.19578303999879,50709.9923964 2025-12-22,17:00:51.000,356,11110125,-795,0,1766422850,15051.30147667,118.9772600100041,50709.38451696 2025-12-22,17:00:52.000,356,11110086,-795,0,1766422851,15051.577665379991,118.9138178400026,50709.58714344001 2025-12-22,17:00:53.000,356,11110135,-795,0,1766422852,15051.530511209996,118.87857218999852,50709.46836240001 2025-12-22,17:00:54.000,356,11110117,-795,0,1766422853,15051.328421909995,118.93496523000067,50709.503298 2025-12-22,17:00:55.000,356,11110147,-795,0,1766422854,15051.005079029994,118.92086697000195,50709.454388160004 2025-12-22,17:00:56.000,356,11110075,-795,0,1766422855,15050.493119469997,118.94906348999939,50709.44041392 2025-12-22,17:00:57.000,356,11110117,-795,0,1766422856,15049.799279539999,119.06184957000369,50709.46137528 2025-12-22,17:00:58.000,356,11110125,-795,0,1766422857,15048.930295549995,119.24512695000158,50709.573169200004 2025-12-22,17:00:59.000,356,11110102,-795,0,1766422858,15048.108465730002,119.4706991100029,50709.65701464 2025-12-22,17:01:00.000,356,11110128,-795,0,1766422859,15047.145173399993,119.83020473999932,50709.69893736 2025-12-22,17:01:01.000,356,11110083,-795,0,1766422860,15046.020209629998,120.21790689000045,50709.49631088001 2025-12-22,17:01:02.000,356,11110128,-795,0,1766422861,15044.915454789989,120.72544424999796,50709.65701464 2025-12-22,17:01:03.000,356,11110108,-635,0,1766422862,15043.89827197999,121.30347291000362,50710.01335776 2025-12-22,17:01:04.000,356,11110125,-795,0,1766422863,15042.793517139995,122.03658243000245,50710.11117744 2025-12-22,17:01:05.000,356,11110069,-595,0,1766422864,15041.66855337,122.72739716999786,50710.11816456001 2025-12-22,17:01:06.000,356,11110100,-795,0,1766422865,15040.779360449997,123.53099799000483,50710.243932720005 2025-12-22,17:01:07.000,356,11110140,-795,0,1766422866,15039.957530629988,124.34869707000325,50710.32777816 2025-12-22,17:01:08.000,356,11110110,-795,0,1766422867,15039.256954389995,125.18049441000039,50710.34873952 2025-12-22,17:01:09.000,356,11110110,-795,0,1766422868,15038.738258519988,126.0122917500048,50710.36970088 2025-12-22,17:01:10.000,356,11110112,-795,0,1766422869,15038.475542430002,126.82294170000387,50710.376688 2025-12-22,17:01:11.000,356,11110095,-795,0,1766422870,15038.253244200001,127.47146166000311,50709.99938352001 2025-12-22,17:01:12.000,356,11110074,-795,0,1766422871,15038.556378150002,128.0847359699983,50710.16707440001 2025-12-22,17:01:13.000,356,11110123,-795,0,1766422872,15039.00097460999,128.62751897999988,50710.1321388 2025-12-22,17:01:14.000,356,11110094,-795,0,1766422873,15039.688078229992,129.0998106900006,50709.8875896 2025-12-22,17:01:15.000,356,11110129,-795,0,1766422874,15040.577271149996,129.3747267600047,50709.62906616 2025-12-22,17:01:16.000,356,11110083,-795,0,1766422875,15041.72244384999,129.53685675000452,50709.426439680006 2025-12-22,17:01:17.000,356,11110082,-795,0,1766422876,15042.92824334,129.52275848999852,50709.16092912001 2025-12-22,17:01:18.000,356,11110121,-795,0,1766422877,15044.349604750001,129.2266950300036,50708.84650872001 2025-12-22,17:01:19.000,356,11110119,-795,0,1766422878,15045.872010810002,128.8037472299984,50708.41330728001 2025-12-22,17:01:20.000,356,11110111,-795,0,1766422879,15047.47525258999,128.14112901000044,50708.17574520001 2025-12-22,17:01:21.000,356,11110118,-635,0,1766422880,15048.87640506999,127.30228254000394,50707.511968800005 2025-12-22,17:01:22.000,356,11110131,-795,0,1766422881,15050.499855779992,126.33655173000443,50707.5469044 2025-12-22,17:01:23.000,356,11110129,-795,0,1766422882,15051.793227299997,125.25098571000126,50707.26043248 2025-12-22,17:01:24.000,356,11110072,-795,0,1766422883,15052.871036899996,124.01738796000427,50707.03684464 2025-12-22,17:01:25.000,356,11110123,-795,0,1766422884,15053.78043875,122.82608499000344,50706.911076480006 2025-12-22,17:01:26.000,356,11110157,-795,0,1766422885,15054.460806059993,121.69117506000475,50706.743385600006 2025-12-22,17:01:27.000,356,11110108,-795,0,1766422886,15054.945820379995,120.66200208000373,50706.56870760001 2025-12-22,17:01:28.000,356,11110153,-795,0,1766422887,15055.356735289992,119.70332040000358,50706.52678488001 2025-12-22,17:01:29.000,356,11110108,-795,0,1766422888,15055.673341859998,118.95611261999875,50706.41499096 2025-12-22,17:01:30.000,356,11110112,-795,0,1766422889,15055.882167469994,118.36398570000165,50706.27524856 2025-12-22,17:01:31.000,356,11110129,-795,0,1766422890,15055.96973949999,117.85644834000414,50705.953841040005 2025-12-22,17:01:32.000,356,11110110,-795,0,1766422891,15056.266137139995,117.51104096999916,50706.22633872 2025-12-22,17:01:33.000,356,11110144,-795,0,1766422892,15056.373918099991,117.22907577000296,50706.20537736 2025-12-22,17:01:34.000,356,11110117,-795,0,1766422893,15056.481699060001,117.02465099999972,50706.240312960006 2025-12-22,17:01:35.000,356,11110129,-795,0,1766422894,15056.528853229996,116.86957013999927,50706.31717128 2025-12-22,17:01:36.000,356,11110107,-755,0,1766422895,15056.387390719996,116.71448927999882,50706.387042480004 2025-12-22,17:01:37.000,356,11110151,-795,0,1766422896,15056.11120200999,116.61580146000051,50706.42896520001 2025-12-22,17:01:38.000,356,11110119,-795,0,1766422897,15055.639660309993,116.51006451000285,50706.575694720006 2025-12-22,17:01:39.000,356,11110108,-795,0,1766422898,15054.959293,116.43957321000198,50706.70146288 2025-12-22,17:01:40.000,356,11110123,-795,0,1766422899,15054.218298899992,116.48891712000477,50706.86915376 2025-12-22,17:01:41.000,356,11110005,-795,0,1766422900,15053.174170849998,116.64399797999795,50706.30319704 2025-12-22,17:01:42.000,356,11110035,-795,0,1766422901,15052.365813649994,116.9471105699995,50706.505823520005 2025-12-22,17:01:43.000,356,11110091,-795,0,1766422902,15051.820172539992,117.42645140999957,50707.11370296 2025-12-22,17:01:44.000,356,11110095,-795,0,1766422903,15051.20043202,117.95513616000244,50707.225496880004 2025-12-22,17:01:45.000,356,11110128,-755,0,1766422904,15050.823198659993,118.56136133999826,50707.16959992001 2025-12-22,17:01:46.000,356,11110132,-795,0,1766422905,15050.695208769997,119.26627433999965,50707.19056128 2025-12-22,17:01:47.000,356,11110108,-795,0,1766422906,15050.823198659993,119.8795486500021,50707.106715840004 2025-12-22,17:01:48.000,356,11110115,-795,0,1766422907,15051.099387369999,120.46462643999985,50707.057806000004 2025-12-22,17:01:49.000,356,11110115,-795,0,1766422908,15051.591137999996,120.90167250000377,50706.94601208 2025-12-22,17:01:50.000,356,11110160,-795,0,1766422909,15052.264768999994,121.26117813000019,50706.80626968 2025-12-22,17:01:51.000,356,11110116,-795,0,1766422910,15052.965345240002,121.45855377000407,50706.28223568001 2025-12-22,17:01:52.000,356,11110086,-795,0,1766422911,15053.975791739991,121.62068376000389,50706.24730008 2025-12-22,17:01:53.000,356,11110109,-795,0,1766422912,15054.99971086,121.67707679999876,50706.268261440004 2025-12-22,17:01:54.000,356,11110145,-795,0,1766422913,15055.936057949999,121.64183115000196,50706.051660720004 2025-12-22,17:01:55.000,356,11110102,-795,0,1766422914,15056.892613969998,121.49379942000087,50705.77217592 2025-12-22,17:01:56.000,356,11110103,-795,0,1766422915,15057.788543199997,121.33871856000042,50705.56256232001 2025-12-22,17:01:57.000,356,11110105,-795,0,1766422916,15058.63731826,121.09199901000102,50705.32500024001 2025-12-22,17:01:58.000,356,11110136,-795,0,1766422917,15059.499565939994,120.82413207000354,50705.15032224 2025-12-22,17:01:59.000,356,11110111,-795,0,1766422918,15060.280977900002,120.55626512999879,50704.91974728001 2025-12-22,17:02:00.000,356,11110108,-795,0,1766422919,15061.21732499,120.15446471999894,50704.75904352 2025-12-22,17:02:01.000,356,11110128,-795,0,1766422920,15061.951582779999,119.74561517999973,50704.23500952 2025-12-22,17:02:02.000,356,11110159,-795,0,1766422921,15062.914875109993,119.36496215999796,50704.395713280006 2025-12-22,17:02:03.000,356,11110124,-795,0,1766422922,15063.777122790001,118.84332654000173,50704.228022400006 2025-12-22,17:02:04.000,356,11110100,-795,0,1766422923,15064.57200737,118.34283831000357,50704.24199664 2025-12-22,17:02:05.000,356,11110105,-795,0,1766422924,15065.313001469993,117.74366225999984,50704.26994512001 2025-12-22,17:02:06.000,356,11110115,-795,0,1766422925,15065.899060439995,117.14448621000338,50704.17911256001 2025-12-22,17:02:07.000,356,11110141,-795,0,1766422926,15066.384074759997,116.52416277000157,50704.08129288001 2025-12-22,17:02:08.000,356,11110143,-795,0,1766422927,15066.794989669994,115.93203585000447,50704.18609968 2025-12-22,17:02:09.000,356,11110135,-795,0,1766422928,15067.04423313999,115.31171241000266,50704.228022400006 2025-12-22,17:02:10.000,356,11110122,-795,0,1766422929,15067.18569564999,114.80417504999787,50704.29789360001 2025-12-22,17:02:11.000,356,11110113,-755,0,1766422930,15067.07117838,114.24729378000484,50703.96251184001 2025-12-22,17:02:12.000,356,11110136,-795,0,1766422931,15067.21264089,113.78205120000348,50704.444623120005 2025-12-22,17:02:13.000,356,11110141,-795,0,1766422932,15067.17222303,113.26041557999997,50704.612314000005 2025-12-22,17:02:14.000,356,11110118,-795,0,1766422933,15067.138541479995,112.75992735000182,50704.81494048 2025-12-22,17:02:15.000,356,11110104,-795,0,1766422934,15066.997078969995,112.24534085999767,50704.91276016 2025-12-22,17:02:16.000,356,11110126,-755,0,1766422935,15066.997078969995,111.695508720004,50705.07346392 2025-12-22,17:02:17.000,356,11110119,-795,0,1766422936,15066.97013373,111.13157832000434,50705.234167680006 2025-12-22,17:02:18.000,356,11110091,-795,0,1766422937,15067.00381527999,110.47600922999845,50705.38788432 2025-12-22,17:02:19.000,356,11110119,-795,0,1766422938,15067.017287899995,109.82044013999985,50705.49269112001 2025-12-22,17:02:20.000,356,11110165,-795,0,1766422939,15067.098123619995,109.17896930999996,50705.569549440006 2025-12-22,17:02:21.000,356,11110064,-755,0,1766422940,15066.997078969995,108.43881066000176,50705.283077520005 2025-12-22,17:02:22.000,356,11110134,-795,0,1766422941,15067.21264089,107.726848530001,50705.68833048001 2025-12-22,17:02:23.000,356,11110115,-795,0,1766422942,15067.27326768,107.09947595999984,50705.786150160005 2025-12-22,17:02:24.000,356,11110117,-795,0,1766422943,15067.3541034,106.4650542599993,50705.72326608 2025-12-22,17:02:25.000,356,11110112,-795,0,1766422944,15067.407993879991,105.85882908000349,50705.77217592 2025-12-22,17:02:26.000,356,11110150,-795,0,1766422945,15067.522511149997,105.30194781000318,50705.79313728 2025-12-22,17:02:27.000,356,11110101,-795,0,1766422946,15067.643764729997,104.80145957999775,50705.8001244 2025-12-22,17:02:28.000,356,11110089,-795,0,1766422947,15067.879535579988,104.3009713499996,50705.72326608 2025-12-22,17:02:29.000,356,11110092,-635,0,1766422948,15068.115306429994,103.89917093999975,50705.667369120005 2025-12-22,17:02:30.000,356,11110056,-795,0,1766422949,15068.431913,103.4621248800031,50705.60448504 2025-12-22,17:02:31.000,356,11110133,-795,0,1766422950,15068.768728499992,102.96868578000431,50705.24814192 2025-12-22,17:02:32.000,356,11110131,-795,0,1766422951,15069.38173270999,102.50344320000295,50705.51365248 2025-12-22,17:02:33.000,356,11110101,-795,0,1766422952,15069.900428579997,102.01000410000415,50705.47871688 2025-12-22,17:02:34.000,356,11110149,-795,0,1766422953,15070.473014929994,101.46017196000321,50705.40884568 2025-12-22,17:02:35.000,356,11110117,-795,0,1766422954,15071.059073899996,100.96673286000441,50705.213206320004 2025-12-22,17:02:36.000,356,11110132,-795,0,1766422955,15071.618187629989,100.4803428899977,50705.17827072 2025-12-22,17:02:37.000,356,11110130,-795,0,1766422956,15072.136883499996,99.92346162000467,50705.09442528 2025-12-22,17:02:38.000,356,11110103,-795,0,1766422957,15072.608425199993,99.40887513000052,50704.95468288 2025-12-22,17:02:39.000,356,11110104,-675,0,1766422958,15072.992394869994,98.96477994000452,50704.898785920006 2025-12-22,17:02:40.000,356,11110117,-795,0,1766422959,15073.416782399996,98.51363562000188,50704.828914720005 2025-12-22,17:02:41.000,356,11110072,-795,0,1766422960,15073.733388970002,98.0695404299986,50704.76603064 2025-12-22,17:02:42.000,356,11110147,-795,0,1766422961,15074.043259229999,97.71003480000218,50704.64026248 2025-12-22,17:02:43.000,356,11110128,-795,0,1766422962,15074.40028365999,97.19544830999803,50704.612314000005 2025-12-22,17:02:44.000,356,11110099,-795,0,1766422963,15074.892034290002,96.7725005100001,50704.80795336 2025-12-22,17:02:45.000,356,11110102,-795,0,1766422964,15075.350103369994,96.24381576000451,50704.9267344 2025-12-22,17:02:46.000,356,11110129,-795,0,1766422965,15075.76101827999,95.6869344900042,50704.9267344 2025-12-22,17:02:47.000,356,11110132,-795,0,1766422966,15076.219087359998,95.03841452999768,50705.0315412 2025-12-22,17:02:48.000,356,11110144,-795,0,1766422967,15076.710837989995,94.361698050001,50705.09442528 2025-12-22,17:02:49.000,356,11110110,-795,0,1766422968,15077.168907070001,93.6567850499996,50705.15730936001 2025-12-22,17:02:50.000,356,11110131,-795,0,1766422969,15077.559613049998,92.86023335999926,50705.22019344 2025-12-22,17:02:51.000,356,11110129,-795,0,1766422970,15077.950319029995,92.05663253999955,50705.24814192 2025-12-22,17:02:52.000,356,11110131,-795,0,1766422971,15078.19956249999,91.16844216000027,50705.1712836 2025-12-22,17:02:53.000,356,11110120,-795,0,1766422972,15078.415124419997,90.37189046999993,50705.2411548 2025-12-22,17:02:54.000,356,11110139,-795,0,1766422973,15078.563323239992,89.48370009000064,50705.35993584 2025-12-22,17:02:55.000,356,11110127,-795,0,1766422974,15078.644158959993,88.71534491999773,50705.54160096001 2025-12-22,17:02:56.000,356,11110129,-795,0,1766422975,15078.650895270002,87.9822353999989,50705.70230472 2025-12-22,17:02:57.000,356,11110153,-795,0,1766422976,15078.590268480002,87.23502762000135,50705.8001244 2025-12-22,17:02:58.000,356,11110121,-795,0,1766422977,15078.543114309992,86.57240940000338,50705.99576376001 2025-12-22,17:02:59.000,356,11110114,-795,0,1766422978,15078.455542279997,85.90979117999814,50706.05864784 2025-12-22,17:03:00.000,356,11110142,-795,0,1766422979,15078.421860729992,85.33881164999912,50706.21236448001 2025-12-22,17:03:01.000,356,11110119,-795,0,1766422980,15078.293870839996,84.74668473000202,50705.94685392001 2025-12-22,17:03:02.000,356,11110056,-795,0,1766422981,15078.401651799992,84.18275433000235,50706.16345464001 2025-12-22,17:03:03.000,356,11110123,-755,0,1766422982,15078.509432760002,83.58357827999862,50706.31717128 2025-12-22,17:03:04.000,356,11110123,-795,0,1766422983,15078.704785749993,82.93505831999937,50706.33114552001 2025-12-22,17:03:05.000,356,11110122,-795,0,1766422984,15078.960765529999,82.27948923000076,50706.338132640005 2025-12-22,17:03:06.000,356,11110136,-795,0,1766422985,15079.189800069995,81.57457622999937,50706.408003840006 2025-12-22,17:03:07.000,356,11110111,-795,0,1766422986,15079.391889369996,80.91900714000076,50706.35210688 2025-12-22,17:03:08.000,356,11110114,-795,0,1766422987,15079.540088189991,80.29163456999959,50706.3940296 2025-12-22,17:03:09.000,356,11110132,-795,0,1766422988,15079.695023319997,79.63606548000098,50706.3940296 2025-12-22,17:03:10.000,356,11110104,-795,0,1766422989,15079.769122730002,79.01574203999917,50706.41499096 2025-12-22,17:03:11.000,356,11110117,-795,0,1766422990,15079.701759629992,78.44476251000015,50706.240312960006 2025-12-22,17:03:12.000,356,11110067,-795,0,1766422991,15079.607451290001,77.90902862999792,50706.26127432001 2025-12-22,17:03:13.000,356,11110133,-795,0,1766422992,15079.634396529997,77.41558952999912,50706.47088792 2025-12-22,17:03:14.000,356,11110138,-795,0,1766422993,15079.546824500001,77.04903477000335,50706.56172048 2025-12-22,17:03:15.000,356,11110094,-795,0,1766422994,15079.40536199,76.66133262000221,50706.66652728001 2025-12-22,17:03:16.000,356,11110125,-795,0,1766422995,15079.26389948,76.37231828999938,50706.70845 2025-12-22,17:03:17.000,356,11110131,-715,0,1766422996,15079.15611851999,76.08330396000383,50706.722424240004 2025-12-22,17:03:18.000,356,11110114,-795,0,1766422997,15079.10222804,75.73789658999885,50706.80626968 2025-12-22,17:03:19.000,356,11110135,-795,0,1766422998,15079.041601249999,75.49117703999946,50706.80626968 2025-12-22,17:03:20.000,356,11110132,-795,0,1766422999,15079.03486493999,75.18806444999791,50706.90408936001 2025-12-22,17:03:21.000,356,11110121,-795,0,1766423000,15079.001183389999,74.91314838000108,50706.911076480006 2025-12-22,17:03:22.000,356,11110144,-795,0,1766423001,15079.048337559994,74.57479014000273,50706.99492192 2025-12-22,17:03:23.000,356,11110145,-795,0,1766423002,15079.12243697,74.29987406999862,50707.057806000004 2025-12-22,17:03:24.000,356,11110117,-795,0,1766423003,15079.129173279995,73.99676148000435,50707.127677200006 2025-12-22,17:03:25.000,356,11110117,-795,0,1766423004,15079.21674530999,73.67955063000409,50707.31632944001 2025-12-22,17:03:26.000,356,11110113,-795,0,1766423005,15079.22348162,73.31299587000103,50707.42812336 2025-12-22,17:03:27.000,356,11110153,-795,0,1766423006,15079.189800069995,72.98168676000205,50707.53991728 2025-12-22,17:03:28.000,356,11110130,-795,0,1766423007,15079.12243697,72.69267242999922,50707.49100744 2025-12-22,17:03:29.000,356,11110179,-795,0,1766423008,15079.20327269,72.41775636000239,50707.76350512 2025-12-22,17:03:30.000,356,11110133,-795,0,1766423009,15079.23695423999,72.19218420000107,50707.77049224001 2025-12-22,17:03:31.000,356,11110104,-795,0,1766423010,15079.13590958999,71.90316986999824,50707.5469044 2025-12-22,17:03:32.000,356,11110059,-795,0,1766423011,15079.23695423999,71.71989249000035,50707.62376272001 2025-12-22,17:03:33.000,356,11110142,-795,0,1766423012,15079.513142949996,71.57890988999861,50707.88927328001 2025-12-22,17:03:34.000,356,11110133,-795,0,1766423013,15079.769122730002,71.39563251000072,50707.98709296001 2025-12-22,17:03:35.000,356,11110159,-795,0,1766423014,15080.038575129998,71.22645339000155,50707.99408008 2025-12-22,17:03:36.000,356,11110123,-795,0,1766423015,15080.510116829995,71.00793035999959,50707.98010584 2025-12-22,17:03:37.000,356,11110048,-795,0,1766423016,15080.873877569997,70.76825993999955,50707.97311872 2025-12-22,17:03:38.000,356,11110126,-715,0,1766423017,15081.217429379998,70.50039300000208,50708.12683536001 2025-12-22,17:03:39.000,356,11110136,-795,0,1766423018,15081.52056333,70.08449433000351,50707.98010584 2025-12-22,17:03:40.000,356,11110133,-795,0,1766423019,15081.985368720001,69.70384131000174,50708.2106808 2025-12-22,17:03:41.000,356,11110138,-795,0,1766423020,15082.227875880002,69.22450047000166,50707.917221760006 2025-12-22,17:03:42.000,356,11110118,-795,0,1766423021,15082.537746139998,68.660570070002,50707.95215736 2025-12-22,17:03:43.000,356,11110118,-595,0,1766423022,15082.665736029994,68.0684431500049,50707.74254376001 2025-12-22,17:03:44.000,356,11110096,-795,0,1766423023,15083.069914629996,67.53270927000267,50708.23862928 2025-12-22,17:03:45.000,356,11110087,-795,0,1766423024,15083.191168209996,66.92648408999958,50708.22465504001 2025-12-22,17:03:46.000,356,11110137,-795,0,1766423025,15083.238322379992,66.37665194999863,50708.02202856 2025-12-22,17:03:47.000,356,11110102,-795,0,1766423026,15083.420202749992,65.96075328000006,50708.32946184 2025-12-22,17:03:48.000,356,11110141,-795,0,1766423027,15083.426939060002,65.47436331000063,50708.42728152 2025-12-22,17:03:49.000,356,11110114,-795,0,1766423028,15083.325894410002,65.21354550000251,50708.44125576001 2025-12-22,17:03:50.000,356,11110124,-795,0,1766423029,15083.164222970001,64.92453116999968,50708.43426864 2025-12-22,17:03:51.000,356,11110072,-795,0,1766423030,15082.87456163999,64.691909879999,50708.21766792 2025-12-22,17:03:52.000,356,11110113,-635,0,1766423031,15082.611845549989,64.60732031999942,50708.28753912 2025-12-22,17:03:53.000,356,11110044,-795,0,1766423032,15082.241348499992,64.61436944999878,50708.43426864 2025-12-22,17:03:54.000,356,11110137,-795,0,1766423033,15081.790015729996,64.58617293000134,50708.636895120006 2025-12-22,17:03:55.000,356,11110137,-795,0,1766423034,15081.217429379998,64.76945030999923,50708.72772768001 2025-12-22,17:03:56.000,356,11110073,-795,0,1766423035,15080.58421624,64.94567855999776,50708.91637992001 2025-12-22,17:03:57.000,356,11110070,-795,0,1766423036,15079.823013209992,65.17829984999844,50709.05612232 2025-12-22,17:03:58.000,356,11110147,-795,0,1766423037,15078.886666119994,65.53075635000278,50708.972276880006 2025-12-22,17:03:59.000,356,11110105,-795,0,1766423038,15078.16588095,65.96075328000006,50709.37752984001 2025-12-22,17:04:00.000,356,11110191,-795,0,1766423039,15077.445095779993,66.53173280999908,50709.79675704 2025-12-22,17:04:01.000,356,11110137,-795,0,1766423040,15076.468330829994,67.18025276999833,50709.55220784 2025-12-22,17:04:02.000,356,11110154,-795,0,1766423041,15075.633028389995,67.88516576999973,50709.69893736 2025-12-22,17:04:03.000,356,11110126,-795,0,1766423042,15074.892034290002,68.68876658999943,50709.83867976 2025-12-22,17:04:04.000,356,11110141,-795,0,1766423043,15074.46764676,69.59810436000407,50710.43957208 2025-12-22,17:04:05.000,356,11110141,-635,0,1766423044,15073.928741959993,70.52154039000015,50710.47450768001 2025-12-22,17:04:06.000,356,11110107,-795,0,1766423045,15073.504354429992,71.43792729000415,50710.45354632001 2025-12-22,17:04:07.000,356,11110125,-715,0,1766423046,15073.24163833999,72.37546157999896,50710.64219856001 2025-12-22,17:04:08.000,356,11110136,-795,0,1766423047,15073.08670321,73.22840631000145,50710.67014704001 2025-12-22,17:04:09.000,356,11110150,-795,0,1766423048,15072.992394869994,74.04610538999987,50710.61425008 2025-12-22,17:04:10.000,356,11110113,-795,0,1766423049,15073.05975796999,74.71577274000447,50710.66315992 2025-12-22,17:04:11.000,356,11110129,-795,0,1766423050,15073.06649428,75.28675227000349,50710.264894080006 2025-12-22,17:04:12.000,356,11110130,-555,0,1766423051,15073.376364539996,75.85068267000315,50710.36970088 2025-12-22,17:04:13.000,356,11110131,-795,0,1766423052,15073.888324099993,76.24543395000364,50710.61425008 2025-12-22,17:04:14.000,356,11110137,-795,0,1766423053,15074.30597532,76.56969393000327,50710.59328872001 2025-12-22,17:04:15.000,356,11110142,-795,0,1766423054,15074.737099159996,76.7459221800018,50710.53739176 2025-12-22,17:04:16.000,356,11110120,-675,0,1766423055,15075.269267649994,76.88690478000353,50710.5164304 2025-12-22,17:04:17.000,356,11110102,-795,0,1766423056,15075.821645069991,76.92919955999969,50710.4465592 2025-12-22,17:04:18.000,356,11110136,-795,0,1766423057,15076.427912969993,76.87280652000481,50710.362713760005 2025-12-22,17:04:19.000,356,11110098,-795,0,1766423058,15077.040917179991,76.70362739999837,50710.25790696001 2025-12-22,17:04:20.000,356,11110130,-795,0,1766423059,15077.667394009994,76.54854653999791,50710.264894080006 2025-12-22,17:04:21.000,356,11110137,-795,0,1766423060,15078.18608988,76.33002351000323,50709.91553808 2025-12-22,17:04:22.000,356,11110052,-795,0,1766423061,15078.698049439998,76.10445135000191,50709.978422160006 2025-12-22,17:04:23.000,356,11110156,-795,0,1766423062,15079.230217929995,75.85773180000251,50710.09021608001 2025-12-22,17:04:24.000,356,11110107,-795,0,1766423063,15079.533351879996,75.63920877000055,50710.05528048 2025-12-22,17:04:25.000,356,11110176,-795,0,1766423064,15079.688287010002,75.41363660999923,50710.097203200006 2025-12-22,17:04:26.000,356,11110107,-795,0,1766423065,15079.735441179997,75.24445749000006,50710.18104864 2025-12-22,17:04:27.000,356,11110138,-795,0,1766423066,15079.593978669996,75.11757315000432,50710.20201 2025-12-22,17:04:28.000,356,11110122,-795,0,1766423067,15079.24369055,75.08232750000025,50710.27886832 2025-12-22,17:04:29.000,356,11110145,-795,0,1766423068,15078.778885159998,75.18806444999791,50710.362713760005 2025-12-22,17:04:30.000,356,11110152,-795,0,1766423069,15078.132199399995,75.35019443999772,50710.53739176 2025-12-22,17:04:31.000,356,11110109,-795,0,1766423070,15077.175643379996,75.5969139900044,50710.243932720005 2025-12-22,17:04:32.000,356,11110052,-795,0,1766423071,15076.306659389993,75.98461613999825,50710.55136600001 2025-12-22,17:04:33.000,356,11110151,-795,0,1766423072,15075.343367059999,76.37231828999938,50710.88674776001 2025-12-22,17:04:34.000,356,11110102,-715,0,1766423073,15074.332920559995,76.89395391000289,50711.2151424 2025-12-22,17:04:35.000,356,11110112,-795,0,1766423074,15073.214693099995,77.47903170000063,50711.43174312001 2025-12-22,17:04:36.000,356,11110108,-795,0,1766423075,15072.096465639996,78.18394470000203,50711.62039536 2025-12-22,17:04:37.000,356,11110110,-795,0,1766423076,15070.897402459996,78.93820160999894,50711.871931680005 2025-12-22,17:04:38.000,356,11110111,-795,0,1766423077,15069.75222976,79.66426199999842,50712.01167408001 2025-12-22,17:04:39.000,356,11110113,-795,0,1766423078,15068.654211230001,80.46081368999876,50712.22827480001 2025-12-22,17:04:40.000,356,11110122,-795,0,1766423079,15067.690918899993,81.27146363999782,50712.326094480006 2025-12-22,17:04:41.000,356,11110108,-635,0,1766423080,15066.700681329989,82.09621185000287,50712.22827480001 2025-12-22,17:04:42.000,356,11110136,-795,0,1766423081,15065.93274199,82.90686180000193,50712.423914160005 2025-12-22,17:04:43.000,356,11110125,-795,0,1766423082,15065.454463979993,83.67521697000484,50712.76628304 2025-12-22,17:04:44.000,356,11110108,-795,0,1766423083,15065.043549069997,84.3378351900028,50712.83615424 2025-12-22,17:04:45.000,356,11110152,-795,0,1766423084,15064.85493239,84.95110949999798,50712.85012848001 2025-12-22,17:04:46.000,356,11110112,-675,0,1766423085,15064.7943056,85.49389250999957,50712.7872444 2025-12-22,17:04:47.000,356,11110138,-795,0,1766423086,15064.841459769996,85.91684031000477,50712.7173732 2025-12-22,17:04:48.000,356,11110134,-795,0,1766423087,15065.131121099992,86.21995289999904,50712.66846336 2025-12-22,17:04:49.000,356,11110119,-795,0,1766423088,15065.481409219989,86.40323028000421,50712.61955352 2025-12-22,17:04:50.000,356,11110141,-795,0,1766423089,15065.98663246999,86.50896723000187,50712.50077248 2025-12-22,17:04:51.000,356,11110087,-795,0,1766423090,15066.431228929992,86.4878198400038,50712.123468 2025-12-22,17:04:52.000,356,11110132,-795,0,1766423091,15067.02402420999,86.42437767000229,50711.90686728 2025-12-22,17:04:53.000,356,11110126,-795,0,1766423092,15067.839117719988,86.31864072000462,50712.08154528001 2025-12-22,17:04:54.000,356,11110122,-795,0,1766423093,15068.546430269991,86.16355986000417,50711.934815759996 2025-12-22,17:04:55.000,356,11110099,-795,0,1766423094,15069.199852339989,85.95913509000093,50711.7391764 2025-12-22,17:04:56.000,356,11110102,-795,0,1766423095,15069.866747029992,85.71946467000089,50711.64834384001 2025-12-22,17:04:57.000,356,11110101,-795,0,1766423096,15070.56058695999,85.48684338000021,50711.47366584 2025-12-22,17:04:58.000,356,11110075,-795,0,1766423097,15071.173591170002,85.2260255700021,50711.33392344 2025-12-22,17:04:59.000,356,11110153,-795,0,1766423098,15071.69902334999,84.93701123999926,50711.16623256 2025-12-22,17:05:00.000,356,11110116,-795,0,1766423099,15072.251400770001,84.66209517000243,50711.02649016001 2025-12-22,17:05:01.000,356,11110028,-795,0,1766423100,15072.588216269993,84.41537562000303,50710.61425008 2025-12-22,17:05:02.000,356,11110091,-795,0,1766423101,15073.093439519995,84.26029476000258,50710.865786400005 2025-12-22,17:05:03.000,356,11110084,-795,0,1766423102,15073.32921037,84.06996824999806,50710.90770912001 2025-12-22,17:05:04.000,356,11110097,-795,0,1766423103,15073.396573469996,83.9289856500036,50710.87976064 2025-12-22,17:05:05.000,356,11110168,-795,0,1766423104,15073.36962823,83.83029782999802,50710.914696240005 2025-12-22,17:05:06.000,356,11110130,-635,0,1766423105,15073.20122047999,83.80915043999994,50711.00552880001 2025-12-22,17:05:07.000,356,11110126,-795,0,1766423106,15072.904822839999,83.80915043999994,50711.082387120005 2025-12-22,17:05:08.000,356,11110117,-795,0,1766423107,15072.493907930002,83.94308391000231,50711.201168160005 2025-12-22,17:05:09.000,356,11110130,-795,0,1766423108,15072.02910254,84.11226303000149,50711.34789768 2025-12-22,17:05:10.000,356,11110027,-715,0,1766423109,15071.395889400002,84.26734389000194,50711.417768880005 2025-12-22,17:05:11.000,356,11110084,-795,0,1766423110,15070.634686369995,84.55635822000477,50711.250078000005 2025-12-22,17:05:12.000,356,11110126,-795,0,1766423111,15069.954319060002,84.96520776000398,50711.417768880005 2025-12-22,17:05:13.000,356,11110130,-795,0,1766423112,15069.42215056999,85.37405730000319,50711.74616352001 2025-12-22,17:05:14.000,356,11110124,-795,0,1766423113,15068.809146359992,85.8815946600007,50711.88590592 2025-12-22,17:05:15.000,356,11110110,-795,0,1766423114,15068.20961477,86.40323028000421,50711.99769984 2025-12-22,17:05:16.000,356,11110102,-795,0,1766423115,15067.637028420002,86.98125894000259,50712.11648088 2025-12-22,17:05:17.000,356,11110110,-795,0,1766423116,15067.11159624,87.57338585999969,50712.16539072 2025-12-22,17:05:18.000,356,11110124,-795,0,1766423117,15066.734362879994,88.25715147000301,50712.1933392 2025-12-22,17:05:19.000,356,11110120,-795,0,1766423118,15066.390811069992,88.98321186000248,50712.28417176 2025-12-22,17:05:20.000,356,11110136,-795,0,1766423119,15066.101149739996,89.74451789999875,50712.28417176 2025-12-22,17:05:21.000,356,11110099,-755,0,1766423120,15065.717180069994,90.37893959999928,50711.89289304001 2025-12-22,17:05:22.000,356,11110136,-795,0,1766423121,15065.717180069994,91.06975434000196,50712.22128768 2025-12-22,17:05:23.000,356,11110146,-795,0,1766423122,15065.676762209994,91.67597951999778,50712.16539072 2025-12-22,17:05:24.000,356,11110101,-795,0,1766423123,15065.76433423999,92.2963029599996,50712.137442240004 2025-12-22,17:05:25.000,356,11110115,-795,0,1766423124,15065.8721152,92.83203684000182,50712.04660968 2025-12-22,17:05:26.000,356,11110160,-755,0,1766423125,15066.0742045,93.34662332999869,50711.91385440001 2025-12-22,17:05:27.000,356,11110141,-795,0,1766423126,15066.370602139992,93.82596416999877,50711.67629232001 2025-12-22,17:05:28.000,356,11110105,-795,0,1766423127,15066.84214383999,94.23481370999798,50711.57847264001 2025-12-22,17:05:29.000,356,11110136,-795,0,1766423128,15067.428202809991,94.55202455999824,50711.41078176001 2025-12-22,17:05:30.000,356,11110088,-795,0,1766423129,15068.068152259999,94.79874410999764,50711.2850136 2025-12-22,17:05:31.000,356,11110115,-795,0,1766423130,15068.55316658,94.92562845000066,50710.83783792001 2025-12-22,17:05:32.000,356,11110040,-795,0,1766423131,15069.226797579999,95.03136539999832,50710.76796672001 2025-12-22,17:05:33.000,356,11110120,-795,0,1766423132,15069.994736920002,95.02431626999896,50710.865786400005 2025-12-22,17:05:34.000,356,11110132,-795,0,1766423133,15070.64142267999,94.93267758000002,50710.71905688001 2025-12-22,17:05:35.000,356,11110112,-795,0,1766423134,15071.227481649992,94.67890890000126,50710.5863016 2025-12-22,17:05:36.000,356,11110147,-635,0,1766423135,15071.77985906999,94.41809109000314,50710.48848192 2025-12-22,17:05:37.000,356,11110135,-795,0,1766423136,15072.318763869996,94.07268371999817,50710.39764936 2025-12-22,17:05:38.000,356,11110118,-795,0,1766423137,15072.803778189998,93.67793243999768,50710.32777816 2025-12-22,17:05:39.000,356,11110116,-795,0,1766423138,15073.22142940999,93.25498463999975,50710.22995848 2025-12-22,17:05:40.000,356,11110131,-795,0,1766423139,15073.504354429992,92.78269292999903,50710.0622676 2025-12-22,17:05:41.000,356,11110116,-795,0,1766423140,15073.692971110002,92.33859774000302,50709.789769920004 2025-12-22,17:05:42.000,356,11110133,-795,0,1766423141,15073.895060409988,91.95794472000125,50709.95047368001 2025-12-22,17:05:43.000,356,11110136,-795,0,1766423142,15074.124094949999,91.49975126999925,50710.10419032 2025-12-22,17:05:44.000,356,11110141,-795,0,1766423143,15074.27903007999,91.09090173000004,50710.22995848 2025-12-22,17:05:45.000,356,11110114,-795,0,1766423144,15074.413756279995,90.68205219000083,50710.35572664001 2025-12-22,17:05:46.000,356,11110123,-795,0,1766423145,15074.52827355,90.31549742999778,50710.4465592 2025-12-22,17:05:47.000,356,11110137,-795,0,1766423146,15074.56869141,89.93484441000328,50710.47450768001 2025-12-22,17:05:48.000,356,11110121,-795,0,1766423147,15074.60910927,89.69517399000324,50710.55835312 2025-12-22,17:05:49.000,356,11110130,-795,0,1766423148,15074.662999749991,89.4555035700032,50710.67713416 2025-12-22,17:05:50.000,356,11110100,-795,0,1766423149,15074.683208679991,89.22993141000188,50710.76097960001 2025-12-22,17:05:51.000,356,11110112,-795,0,1766423150,15074.535009859996,89.06780142000207,50710.432584960006 2025-12-22,17:05:52.000,356,11110079,-755,0,1766423151,15074.54174616999,88.95501533999777,50710.4465592 2025-12-22,17:05:53.000,356,11110140,-755,0,1766423152,15074.716890229996,88.88452404000418,50710.900722 2025-12-22,17:05:54.000,356,11110113,-795,0,1766423153,15074.676472369996,88.75763970000116,50710.95661896001 2025-12-22,17:05:55.000,356,11110134,-795,0,1766423154,15074.737099159996,88.63075535999815,50710.95661896001 2025-12-22,17:05:56.000,356,11110122,-715,0,1766423155,15074.757308089997,88.4756744999977,50711.08937424 2025-12-22,17:05:57.000,356,11110118,-795,0,1766423156,15074.865089049992,88.32059364000452,50710.99155456 2025-12-22,17:05:58.000,356,11110129,-795,0,1766423157,15074.932452150002,88.17256191000342,50711.01251592 2025-12-22,17:05:59.000,356,11110137,-795,0,1766423158,15075.073914659988,88.03862844000105,50710.984567440006 2025-12-22,17:06:00.000,356,11110150,-795,0,1766423159,15075.276003959989,87.89764583999931,50711.04745152 2025-12-22,17:06:01.000,356,11110127,-795,0,1766423160,15075.343367059999,87.76371237000421,50710.64219856001 2025-12-22,17:06:02.000,356,11110100,-795,0,1766423161,15075.61955576999,87.62977890000184,50710.50944328 2025-12-22,17:06:03.000,356,11110135,-795,0,1766423162,15076.097833779997,87.45355065000331,50710.816876560006 2025-12-22,17:06:04.000,356,11110107,-795,0,1766423163,15076.407704039993,87.26322413999878,50710.75399248 2025-12-22,17:06:05.000,356,11110146,-795,0,1766423164,15076.72431061,87.0306028499981,50710.66315992 2025-12-22,17:06:06.000,356,11110102,-795,0,1766423165,15077.013971939996,86.81912895000278,50710.39764936 2025-12-22,17:06:07.000,356,11110101,-795,0,1766423166,15077.330578510002,86.62880243999825,50710.243932720005 2025-12-22,17:06:08.000,356,11110119,-795,0,1766423167,15077.566349359993,86.43142680000165,50710.17406152 2025-12-22,17:06:09.000,356,11110087,-795,0,1766423168,15077.761702349999,86.31159158999799,50710.04829336001 2025-12-22,17:06:10.000,356,11110145,-795,0,1766423169,15077.91663747999,86.12126508000074,50709.93649944 2025-12-22,17:06:11.000,356,11110066,-755,0,1766423170,15077.768438659994,85.96618422000029,50709.58015632 2025-12-22,17:06:12.000,356,11109997,-795,0,1766423171,15077.626976149993,85.86044727000262,50709.426439680006 2025-12-22,17:06:13.000,356,11110169,-795,0,1766423172,15077.734757109989,85.82520161999855,50709.91553808 2025-12-22,17:06:14.000,356,11110126,-755,0,1766423173,15077.620239839998,85.79700510000112,50709.87361536 2025-12-22,17:06:15.000,356,11110110,-795,0,1766423174,15077.498986259998,85.74061205999897,50709.86662824 2025-12-22,17:06:16.000,356,11110100,-795,0,1766423175,15077.243006479992,85.78995597000176,50709.88060248001 2025-12-22,17:06:17.000,356,11110110,-795,0,1766423176,15077.020708249991,85.86749640000198,50709.83169264001 2025-12-22,17:06:18.000,356,11110069,-795,0,1766423177,15076.76472847,85.98733160999836,50709.92252520001 2025-12-22,17:06:19.000,356,11110073,-795,0,1766423178,15076.481803449999,86.16355986000417,50709.87361536 2025-12-22,17:06:20.000,356,11110071,-795,0,1766423179,15076.219087359998,86.3397881100027,50709.978422160006 2025-12-22,17:06:21.000,356,11110101,-795,0,1766423180,15075.862062929991,86.53716374999931,50709.75483432001 2025-12-22,17:06:22.000,356,11110041,-755,0,1766423181,15075.511774809995,86.7838832999987,50709.80374416001 2025-12-22,17:06:23.000,356,11110068,-795,0,1766423182,15075.316421819989,87.09404501999961,50710.02034488001 2025-12-22,17:06:24.000,356,11110059,-795,0,1766423183,15075.100859899998,87.32666631000029,50710.25091984 2025-12-22,17:06:25.000,356,11110057,-795,0,1766423184,15074.831407500002,87.61568064000312,50710.292842560004 2025-12-22,17:06:26.000,356,11110105,-795,0,1766423185,15074.474383069995,87.89764583999931,50710.4465592 2025-12-22,17:06:27.000,356,11110082,-795,0,1766423186,15074.19819435999,88.20780756000022,50710.481494800006 2025-12-22,17:06:28.000,356,11110065,-795,0,1766423187,15073.915269339988,88.49682189000305,50710.62123720001 2025-12-22,17:06:29.000,356,11110096,-795,0,1766423188,15073.598662769997,88.77878708999924,50710.698095520005 2025-12-22,17:06:30.000,356,11110116,-795,0,1766423189,15073.362891919991,89.00435925000056,50710.77495384 2025-12-22,17:06:31.000,356,11110067,-795,0,1766423190,15073.00586749,89.22288228000252,50710.34873952 2025-12-22,17:06:32.000,356,11110073,-795,0,1766423191,15072.871141289994,89.44845444000384,50710.292842560004 2025-12-22,17:06:33.000,356,11110108,-795,0,1766423192,15072.797041879989,89.63173182000173,50710.22995848 2025-12-22,17:06:34.000,356,11110072,-795,0,1766423193,15072.97892224999,89.78681268000219,50710.76796672001 2025-12-22,17:06:35.000,356,11110102,-795,0,1766423194,15073.14059368999,89.82910745999834,50710.747005360005 2025-12-22,17:06:36.000,356,11110118,-715,0,1766423195,15073.396573469996,89.82205832999898,50710.90770912001 2025-12-22,17:06:37.000,356,11110096,-795,0,1766423196,15073.639080629997,89.71632138000132,50710.8308508 2025-12-22,17:06:38.000,356,11110134,-795,0,1766423197,15073.901796719998,89.5541913900015,50710.795915200004 2025-12-22,17:06:39.000,356,11110075,-635,0,1766423198,15074.30597532,89.31452097000147,50710.9705932 2025-12-22,17:06:40.000,356,11110097,-795,0,1766423199,15074.656263439996,88.91976969000098,50710.92867048001 2025-12-22,17:06:41.000,356,11110032,-795,0,1766423200,15074.730362850001,88.45452710999962,50710.22297136 2025-12-22,17:06:42.000,356,11110098,-795,0,1766423201,15075.094123589988,87.9822353999989,50710.2718812 2025-12-22,17:06:43.000,356,11110087,-795,0,1766423202,15075.51851111999,87.40420674000052,50710.30681680001 2025-12-22,17:06:44.000,356,11110092,-795,0,1766423203,15076.171933190002,86.84732547000021,50710.84482504 2025-12-22,17:06:45.000,356,11110079,-795,0,1766423204,15076.569375479994,86.17765812000289,50710.649185680006 2025-12-22,17:06:46.000,356,11110153,-795,0,1766423205,15076.993763009996,85.45159773000341,50710.600275840006 2025-12-22,17:06:47.000,356,11110146,-795,0,1766423206,15077.445095779993,84.69029168999987,50710.49546904 2025-12-22,17:06:48.000,356,11110124,-715,0,1766423207,15077.91663747999,83.91488739000488,50710.481494800006 2025-12-22,17:06:49.000,356,11110106,-795,0,1766423208,15078.415124419997,83.13948309000261,50710.47450768001 2025-12-22,17:06:50.000,356,11110108,-755,0,1766423209,15078.900138739999,82.36407879000035,50710.42559784001 2025-12-22,17:06:51.000,356,11110082,-795,0,1766423210,15079.210008999995,81.5040849299985,50709.859641120005 2025-12-22,17:06:52.000,356,11110124,-795,0,1766423211,15079.809540590002,80.62999280999793,50709.97143504001 2025-12-22,17:06:53.000,356,11110097,-795,0,1766423212,15080.38212694,79.72770416999992,50710.32079104 2025-12-22,17:06:54.000,356,11110095,-795,0,1766423213,15080.732415059996,78.83246466000128,50710.243932720005 2025-12-22,17:06:55.000,356,11110102,-795,0,1766423214,15081.008603770002,77.94427428000199,50710.25091984 2025-12-22,17:06:56.000,356,11110085,-755,0,1766423215,15081.170275209988,77.07018216000142,50710.22297136 2025-12-22,17:06:57.000,356,11110114,-795,0,1766423216,15081.177011519998,76.2877287299998,50710.195022880005 2025-12-22,17:06:58.000,356,11110118,-635,0,1766423217,15081.069230560002,75.57576659999904,50710.2718812 2025-12-22,17:06:59.000,356,11110115,-795,0,1766423218,15080.752623989996,74.9272466399998,50710.313803920006 2025-12-22,17:07:00.000,356,11110131,-795,0,1766423219,15080.31476383999,74.38446362999821,50710.38367512001 2025-12-22,17:07:01.000,356,11110109,-795,0,1766423220,15079.641132839992,73.89102452999941,50710.00637064 2025-12-22,17:07:02.000,356,11110126,-795,0,1766423221,15079.068546489994,73.61610846000258,50710.09021608001 2025-12-22,17:07:03.000,356,11110125,-795,0,1766423222,15078.435333349997,73.42578194999805,50710.29982968 2025-12-22,17:07:04.000,356,11110115,-795,0,1766423223,15077.92337379,73.36938891000318,50710.82386368 2025-12-22,17:07:05.000,356,11110086,-795,0,1766423224,15077.243006479992,73.39758543000062,50710.94264472 2025-12-22,17:07:06.000,356,11110142,-795,0,1766423225,15076.57611178999,73.43283108000469,50711.08937424 2025-12-22,17:07:07.000,356,11110070,-795,0,1766423226,15075.936162339996,73.55971542000043,50711.16623256 2025-12-22,17:07:08.000,356,11110124,-795,0,1766423227,15075.363575989999,73.78528758000175,50711.26405224001 2025-12-22,17:07:09.000,356,11110099,-795,0,1766423228,15074.811198570002,74.04610538999987,50711.3548848 2025-12-22,17:07:10.000,356,11110113,-795,0,1766423229,15074.353129489995,74.31397233000462,50711.47366584 2025-12-22,17:07:11.000,356,11110125,-795,0,1766423230,15073.767070519993,74.61708491999889,50711.152258320006 2025-12-22,17:07:12.000,356,11110130,-795,0,1766423231,15073.470672880001,74.98363968000194,50711.34789768 2025-12-22,17:07:13.000,356,11110134,-675,0,1766423232,15073.03954903999,75.30085053000221,50711.01950304 2025-12-22,17:07:14.000,356,11110140,-795,0,1766423233,15073.093439519995,75.66740528999799,50711.50860144001 2025-12-22,17:07:15.000,356,11110131,-795,0,1766423234,15073.00586749,75.89297744999931,50711.424756 2025-12-22,17:07:16.000,356,11110158,-795,0,1766423235,15073.10691214,76.13264786999935,50711.5644984 2025-12-22,17:07:17.000,356,11110114,-755,0,1766423236,15073.16080261999,76.21723742999893,50711.417768880005 2025-12-22,17:07:18.000,356,11110084,-795,0,1766423237,15073.436991329996,76.24543395000364,50711.43873024001 2025-12-22,17:07:19.000,356,11110168,-795,0,1766423238,15073.854642549988,76.23133568999765,50711.44571736 2025-12-22,17:07:20.000,356,11110133,-795,0,1766423239,15074.292502699995,76.1890409100015,50711.424756 2025-12-22,17:07:21.000,356,11110083,-795,0,1766423240,15074.58890034,76.11854961000063,50710.698095520005 2025-12-22,17:07:22.000,356,11110150,-795,0,1766423241,15075.370312299994,76.03396005000104,50710.80290232 2025-12-22,17:07:23.000,356,11110147,-795,0,1766423242,15076.171933190002,75.95641962000082,50710.865786400005 2025-12-22,17:07:24.000,356,11110072,-795,0,1766423243,15076.96681777,75.76609311000357,50710.649185680006 2025-12-22,17:07:25.000,356,11110141,-795,0,1766423244,15077.83580175999,75.5969139900044,50710.460533440004 2025-12-22,17:07:26.000,356,11110114,-795,0,1766423245,15078.799094089998,75.39248922000115,50710.60726296 2025-12-22,17:07:27.000,356,11110157,-755,0,1766423246,15079.668078080002,75.04708185000345,50710.33476528001 2025-12-22,17:07:28.000,356,11110102,-755,0,1766423247,15080.611161479996,74.66642883000168,50710.2718812 2025-12-22,17:07:29.000,356,11110090,-795,0,1766423248,15081.459936539999,74.25757929000247,50710.20899712 2025-12-22,17:07:30.000,356,11110162,-795,0,1766423249,15082.227875880002,73.76414019000367,50710.097203200006 2025-12-22,17:07:31.000,356,11110114,-795,0,1766423250,15082.827407469995,73.24955369999952,50709.90156384001 2025-12-22,17:07:32.000,356,11110135,-795,0,1766423251,15083.258531309992,72.75611460000073,50709.60111768 2025-12-22,17:07:33.000,356,11110081,-715,0,1766423252,15083.669446219988,72.24857724000321,50709.5382336 2025-12-22,17:07:34.000,356,11110148,-795,0,1766423253,15083.925425999994,71.84677683000336,50709.76880856 2025-12-22,17:07:35.000,356,11110119,-795,0,1766423254,15084.15446053999,71.46612381000159,50710.11117744 2025-12-22,17:07:36.000,356,11110150,-795,0,1766423255,15084.006261719995,71.08547078999982,50710.20201 2025-12-22,17:07:37.000,356,11110116,-795,0,1766423256,15083.83111765999,70.75416168000083,50710.313803920006 2025-12-22,17:07:38.000,356,11110109,-795,0,1766423257,15083.507774780002,70.42990170000121,50710.43957208 2025-12-22,17:07:39.000,356,11110112,-715,0,1766423258,15083.096859869991,70.08449433000351,50710.50245616001 2025-12-22,17:07:40.000,356,11110131,-675,0,1766423259,15082.584900309994,69.85187304000283,50710.600275840006 2025-12-22,17:07:41.000,356,11110061,-795,0,1766423260,15081.958423479991,69.61925175000215,50710.3417524 2025-12-22,17:07:42.000,356,11110104,-795,0,1766423261,15081.419518679999,69.54171132000192,50710.60726296 2025-12-22,17:07:43.000,356,11110037,-795,0,1766423262,15080.799778159992,69.4148269799989,50710.77495384 2025-12-22,17:07:44.000,356,11110112,-715,0,1766423263,15080.240664429999,69.33023741999932,50711.32693632 2025-12-22,17:07:45.000,356,11110072,-795,0,1766423264,15079.560297119991,69.22450047000166,50711.50860144001 2025-12-22,17:07:46.000,356,11110097,-795,0,1766423265,15078.785621469993,69.13991091000207,50711.7391764 2025-12-22,17:07:47.000,356,11110173,-795,0,1766423266,15077.930110099995,69.05532135000249,50711.85097032 2025-12-22,17:07:48.000,356,11110130,-795,0,1766423267,15077.236270169997,68.92138788000011,50712.04660968 2025-12-22,17:07:49.000,356,11110151,-795,0,1766423268,15076.522221309999,68.75220876000094,50712.23526192 2025-12-22,17:07:50.000,356,11110138,-795,0,1766423269,15075.875535549996,68.6112261599992,50712.39596568001 2025-12-22,17:07:51.000,356,11110105,-795,0,1766423270,15075.154750379988,68.36450660999981,50712.15141648001 2025-12-22,17:07:52.000,356,11110086,-795,0,1766423271,15074.642790819991,68.06139401999826,50712.01167408001 2025-12-22,17:07:53.000,356,11110104,-795,0,1766423272,15074.454174139995,67.75828143000399,50712.14442936 2025-12-22,17:07:54.000,356,11110119,-795,0,1766423273,15074.332920559995,67.48336535999988,50712.305133120004 2025-12-22,17:07:55.000,356,11110089,-715,0,1766423274,15074.48785569,67.30713711000135,50712.58461792001 2025-12-22,17:07:56.000,356,11110139,-795,0,1766423275,15074.6293182,67.13090886000282,50712.59859216 2025-12-22,17:07:57.000,356,11110129,-795,0,1766423276,15074.871825360002,67.08156495000003,50712.5077596 2025-12-22,17:07:58.000,356,11110126,-795,0,1766423277,15075.276003959989,67.03222104000452,50712.44487552001 2025-12-22,17:07:59.000,356,11110142,-795,0,1766423278,15075.801436139991,66.9053367000015,50712.41692704001 2025-12-22,17:08:00.000,356,11110133,-795,0,1766423279,15076.481803449999,66.79959975000384,50712.256223280005 2025-12-22,17:08:01.000,356,11110144,-795,0,1766423280,15076.933136219996,66.57402759000252,50711.57847264001 2025-12-22,17:08:02.000,356,11110153,-795,0,1766423281,15077.701075559999,66.29206238999905,50711.64834384001 2025-12-22,17:08:03.000,356,11110144,-795,0,1766423282,15078.455542279997,66.03124458000093,50711.77411200001 2025-12-22,17:08:04.000,356,11110173,-795,0,1766423283,15079.108964349994,65.62239504000172,50711.599433999996 2025-12-22,17:08:05.000,356,11110134,-795,0,1766423284,15079.782595349992,65.20649637000315,50711.43174312001 2025-12-22,17:08:06.000,356,11110139,-795,0,1766423285,15080.32150015,64.68486074999964,50711.319949200006 2025-12-22,17:08:07.000,356,11110155,-795,0,1766423286,15080.745887680001,64.14207773999806,50711.18719392 2025-12-22,17:08:08.000,356,11110126,-635,0,1766423287,15081.143329969993,63.50060690999817,50711.16623256 2025-12-22,17:08:09.000,356,11110142,-795,0,1766423288,15081.439727609999,62.809792170002765,50711.131296960004 2025-12-22,17:08:10.000,356,11110105,-795,0,1766423289,15081.62160798,62.118977430000086,50711.1103356 2025-12-22,17:08:11.000,356,11110054,-795,0,1766423290,15081.567717499995,61.51275225000427,50710.76796672001 2025-12-22,17:08:12.000,356,11110152,-795,0,1766423291,15081.68223477,60.92767445999925,50710.914696240005 2025-12-22,17:08:13.000,356,11110163,-795,0,1766423292,15081.73612524999,60.34259667000151,50711.23610376 2025-12-22,17:08:14.000,356,11110032,-795,0,1766423293,15081.53403594999,59.88440321999951,50711.41078176001 2025-12-22,17:08:15.000,356,11110126,-795,0,1766423294,15081.264583549993,59.54604498000117,50711.41078176001 2025-12-22,17:08:16.000,356,11110100,-795,0,1766423295,15080.900822809992,59.36981673000264,50711.599433999996 2025-12-22,17:08:17.000,356,11110106,-795,0,1766423296,15080.449490039995,59.19358848000411,50711.71821504 2025-12-22,17:08:18.000,356,11110119,-795,0,1766423297,15079.755650109997,59.108998920004524,50711.94180288001 2025-12-22,17:08:19.000,356,11110111,-795,0,1766423298,15079.01465600999,59.15129370000068,50712.09551952 2025-12-22,17:08:20.000,356,11110119,-795,0,1766423299,15078.192826189996,59.2640797799977,50712.256223280005 2025-12-22,17:08:21.000,356,11110094,-675,0,1766423300,15077.269951720002,59.517848460003734,50712.03263544001 2025-12-22,17:08:22.000,356,11110090,-795,0,1766423301,15076.454858209989,59.94079626000166,50712.472824000004 2025-12-22,17:08:23.000,356,11110106,-755,0,1766423302,15075.60608315,60.41308797000238,50712.75230880001 2025-12-22,17:08:24.000,356,11110079,-795,0,1766423303,15074.683208679991,60.948821850004606,50712.95493528 2025-12-22,17:08:25.000,356,11110032,-795,0,1766423304,15073.888324099993,61.61848920000193,50713.1016648 2025-12-22,17:08:26.000,356,11110106,-795,0,1766423305,15073.174275239995,62.28815654999926,50713.31826552 2025-12-22,17:08:27.000,356,11110113,-795,0,1766423306,15072.520853169997,62.936676509998506,50713.39512384 2025-12-22,17:08:28.000,356,11110093,-795,0,1766423307,15071.995420989995,63.676835160003975,50713.43704656 2025-12-22,17:08:29.000,356,11110080,-795,0,1766423308,15071.456516189988,64.4451903299996,50713.54185336001 2025-12-22,17:08:30.000,356,11110132,-795,0,1766423309,15071.139909619997,65.14305420000164,50713.5558276 2025-12-22,17:08:31.000,356,11110146,-795,0,1766423310,15070.74920364,65.8550163300024,50713.18551024001 2025-12-22,17:08:32.000,356,11110119,-795,0,1766423311,15070.735731019995,66.5458310699978,50713.52787912 2025-12-22,17:08:33.000,356,11110079,-795,0,1766423312,15070.675104229995,67.2154984200024,50713.47198216001 2025-12-22,17:08:34.000,356,11110138,-795,0,1766423313,15070.796357809995,67.79352708000079,50713.38813672 2025-12-22,17:08:35.000,356,11110084,-795,0,1766423314,15070.92434769999,68.29401530999894,50713.262368560005 2025-12-22,17:08:36.000,356,11110103,-795,0,1766423315,15071.173591170002,68.70991398000479,50713.25538144001 2025-12-22,17:08:37.000,356,11110091,-795,0,1766423316,15071.389153089993,69.118763520004,50713.15057464 2025-12-22,17:08:38.000,356,11110119,-795,0,1766423317,15071.712495969994,69.30204090000188,50713.0317936 2025-12-22,17:08:39.000,356,11110115,-795,0,1766423318,15072.0695204,69.4641708900017,50712.8571156 2025-12-22,17:08:40.000,356,11110079,-715,0,1766423319,15072.460226379997,69.51351480000449,50712.773270159996 2025-12-22,17:08:41.000,356,11110124,-795,0,1766423320,15072.729678779993,69.4641708900017,50712.2632104 2025-12-22,17:08:42.000,356,11110114,-795,0,1766423321,15073.295528819996,69.40777784999955,50712.493785360006 2025-12-22,17:08:43.000,356,11110120,-795,0,1766423322,15073.767070519993,69.16810742999951,50712.40993992 2025-12-22,17:08:44.000,356,11110181,-715,0,1766423323,15074.211666979994,68.81565093000245,50712.35404296 2025-12-22,17:08:45.000,356,11110131,-795,0,1766423324,15074.656263439996,68.42089965000196,50712.27718464001 2025-12-22,17:08:46.000,356,11110127,-795,0,1766423325,15075.040233109998,67.94860794000124,50712.039622560005 2025-12-22,17:08:47.000,356,11110083,-795,0,1766423326,15075.491565879995,67.45516884000244,50712.09551952 2025-12-22,17:08:48.000,356,11110121,-795,0,1766423327,15075.80817245,66.92648408999958,50712.08154528001 2025-12-22,17:08:49.000,356,11110088,-795,0,1766423328,15075.976580199997,66.36960281999927,50712.08154528001 2025-12-22,17:08:50.000,356,11110105,-795,0,1766423329,15076.097833779997,65.82681980999769,50712.11648088 2025-12-22,17:08:51.000,356,11110134,-795,0,1766423330,15075.983316509992,65.21354550000251,50711.83000896 2025-12-22,17:08:52.000,356,11110104,-795,0,1766423331,15076.077624849997,64.72010640000371,50712.22128768 2025-12-22,17:08:53.000,356,11110108,-795,0,1766423332,15075.963107579992,64.15617600000405,50712.36801720001 2025-12-22,17:08:54.000,356,11110123,-795,0,1766423333,15075.66670994,63.60634386000311,50712.45186264 2025-12-22,17:08:55.000,356,11110109,-795,0,1766423334,15075.370312299994,63.232739970000694,50712.591605040005 2025-12-22,17:08:56.000,356,11110129,-795,0,1766423335,15075.033496800002,62.89438173000235,50712.74532168 2025-12-22,17:08:57.000,356,11110082,-715,0,1766423336,15074.575427719996,62.626514790004876,50712.86410272 2025-12-22,17:08:58.000,356,11110095,-795,0,1766423337,15074.049995539994,62.400942630003556,50713.0317936 2025-12-22,17:08:59.000,356,11110111,-795,0,1766423338,15073.38983716,62.22471437999775,50713.094677680005 2025-12-22,17:09:00.000,356,11110107,-795,0,1766423339,15072.655579369988,62.09078091000265,50713.171536 2025-12-22,17:09:01.000,356,11110070,-795,0,1766423340,15071.732704899994,61.999142220003705,50712.94794816001 2025-12-22,17:09:02.000,356,11110087,-795,0,1766423341,15070.88392983999,61.942749180001556,50713.19948448 2025-12-22,17:09:03.000,356,11110107,-715,0,1766423342,15070.102517879997,61.999142220003705,50713.59076320001 2025-12-22,17:09:04.000,356,11110135,-755,0,1766423343,15069.186379719999,62.09783004000201,50713.75845408001 2025-12-22,17:09:05.000,356,11110126,-795,0,1766423344,15068.20287845999,62.2458617700031,50713.870248 2025-12-22,17:09:06.000,356,11110092,-795,0,1766423345,15067.25305875,62.400942630003556,50714.04492600001 2025-12-22,17:09:07.000,356,11110117,-795,0,1766423346,15066.289766419992,62.68995695999911,50714.16370704001 2025-12-22,17:09:08.000,356,11110100,-795,0,1766423347,15065.440991359988,63.000118680000014,50714.20562976 2025-12-22,17:09:09.000,356,11110132,-795,0,1766423348,15064.56527105999,63.444213870003296,50714.31043656001 2025-12-22,17:09:10.000,356,11110165,-795,0,1766423349,15063.790595409992,63.89535818999866,50714.36633352 2025-12-22,17:09:11.000,356,11110027,-755,0,1766423350,15062.901402490003,64.41699381000217,50713.82133816 2025-12-22,17:09:12.000,356,11110141,-795,0,1766423351,15062.564586989996,65.01616985999863,50714.36633352 2025-12-22,17:09:13.000,356,11110168,-795,0,1766423352,15062.079572669994,65.62944417000108,50714.27550096 2025-12-22,17:09:14.000,356,11110110,-795,0,1766423353,15061.634976209993,66.23566935000417,50714.268513840005 2025-12-22,17:09:15.000,356,11110093,-795,0,1766423354,15061.298160710001,66.89828757000214,50714.01697752 2025-12-22,17:09:16.000,356,11110111,-795,0,1766423355,15061.163434509996,67.55385666000075,50713.96108056 2025-12-22,17:09:17.000,356,11110130,-795,0,1766423356,15061.21058867999,68.33631009000237,50713.91217072 2025-12-22,17:09:18.000,356,11110110,-675,0,1766423357,15061.318369640001,69.06237048000185,50713.68858288001 2025-12-22,17:09:19.000,356,11110162,-755,0,1766423358,15061.533931559992,69.83777478000411,50713.67460864 2025-12-22,17:09:20.000,356,11110125,-795,0,1766423359,15061.789911339998,70.54973691000487,50713.5558276 2025-12-22,17:09:21.000,356,11110046,-555,0,1766423360,15061.944846469989,71.24055165000027,50712.8920512 2025-12-22,17:09:22.000,356,11110134,-795,0,1766423361,15062.36923399999,71.92431726000359,50712.84314136 2025-12-22,17:09:23.000,356,11110139,-795,0,1766423362,15062.860984630002,72.615131999999,50713.02480648 2025-12-22,17:09:24.000,356,11110127,-795,0,1766423363,15063.143909649989,73.24955369999952,50712.91301256 2025-12-22,17:09:25.000,356,11110168,-795,0,1766423364,15063.35273526,73.89102452999941,50712.84314136 2025-12-22,17:09:26.000,356,11110123,-795,0,1766423365,15063.379680499995,74.47610232000443,50712.661476240006 2025-12-22,17:09:27.000,356,11110141,-795,0,1766423366,15063.34599894999,75.07527837000089,50712.61256640001 2025-12-22,17:09:28.000,356,11110110,-635,0,1766423367,15063.211272749999,75.66740528999799,50712.56365656001 2025-12-22,17:09:29.000,356,11110175,-795,0,1766423368,15062.955292969993,76.26658134000172,50712.58461792001 2025-12-22,17:09:30.000,356,11110137,-675,0,1766423369,15062.699313190002,76.8446100000001,50712.591605040005 2025-12-22,17:09:31.000,356,11110085,-795,0,1766423370,15062.2345078,77.44378605000384,50712.29115888 2025-12-22,17:09:32.000,356,11110114,-795,0,1766423371,15061.857274439993,78.05706035999901,50712.27718464001 2025-12-22,17:09:33.000,356,11110124,-795,0,1766423372,15061.594558349992,78.64918728000339,50712.88506408 2025-12-22,17:09:34.000,356,11110145,-795,0,1766423373,15061.183643439996,79.23426507000113,50713.02480648 2025-12-22,17:09:35.000,356,11110154,-675,0,1766423374,15060.78620114999,79.81934285999887,50713.05275496 2025-12-22,17:09:36.000,356,11110147,-795,0,1766423375,15060.415704099993,80.39032238999789,50713.17852312 2025-12-22,17:09:37.000,356,11110155,-795,0,1766423376,15060.004789189996,80.9472036599982,50713.24839432 2025-12-22,17:09:38.000,356,11110141,-795,0,1766423377,15059.539983799994,81.4335936300049,50713.38813672 2025-12-22,17:09:39.000,356,11110127,-795,0,1766423378,15058.974133759992,81.87063969000155,50713.39512384 2025-12-22,17:09:40.000,356,11110157,-795,0,1766423379,15058.361129549994,82.25834184000269,50713.45102080001 2025-12-22,17:09:41.000,356,11110092,-795,0,1766423380,15057.707707479996,82.60374921000039,50713.4160852 2025-12-22,17:09:42.000,356,11110152,-795,0,1766423381,15057.081230649994,82.9773531000028,50713.56980184001 2025-12-22,17:09:43.000,356,11110132,-795,0,1766423382,15056.394127029991,83.32980959999986,50713.548840480005 2025-12-22,17:09:44.000,356,11110169,-795,0,1766423383,15055.94953056999,83.69636436000292,50713.91217072 2025-12-22,17:09:45.000,356,11110036,-795,0,1766423384,15055.343262670001,84.09816477000277,50714.01697752 2025-12-22,17:09:46.000,356,11110151,-795,0,1766423385,15054.75046738999,84.46471952999855,50714.04492600001 2025-12-22,17:09:47.000,356,11110139,-795,0,1766423386,15054.218298899992,84.94406036999862,50714.12178432001 2025-12-22,17:09:48.000,356,11110133,-795,0,1766423387,15053.71307564999,85.4234012099987,50714.15671992 2025-12-22,17:09:49.000,356,11110163,-715,0,1766423388,15053.201116089993,85.90274204999878,50714.100822960005 2025-12-22,17:09:50.000,356,11110173,-795,0,1766423389,15052.78346487,86.44552506000036,50714.12178432001 2025-12-22,17:09:51.000,356,11110145,-795,0,1766423390,15052.224351139994,86.9319150299998,50713.765441200005 2025-12-22,17:09:52.000,356,11110128,-795,0,1766423391,15051.894271949997,87.46059978000267,50713.84928664 2025-12-22,17:09:53.000,356,11110138,-795,0,1766423392,15051.651764789996,87.98928452999826,50713.982041920004 2025-12-22,17:09:54.000,356,11110131,-755,0,1766423393,15051.247586189995,88.58141145000263,50713.80736392001 2025-12-22,17:09:55.000,356,11110132,-795,0,1766423394,15050.863616519993,89.21583315000316,50713.68858288001 2025-12-22,17:09:56.000,356,11110082,-795,0,1766423395,15050.513328399997,89.93484441000328,50713.667621520006 2025-12-22,17:09:57.000,356,11110119,-795,0,1766423396,15050.17651289999,90.69615044999955,50713.56980184001 2025-12-22,17:09:58.000,356,11110129,-795,0,1766423397,15049.85317001999,91.47155475000181,50713.54185336001 2025-12-22,17:09:59.000,356,11110144,-675,0,1766423398,15049.550036070003,92.28220470000088,50713.478969280004 2025-12-22,17:10:00.000,356,11110129,-795,0,1766423399,15049.327737840002,93.18449333999888,50713.40909808 2025-12-22,17:10:01.000,356,11110109,-795,0,1766423400,15048.9639771,94.12907676000032,50712.878076960005 2025-12-22,17:10:02.000,356,11110094,-795,0,1766423401,15048.93703185999,95.1652988700007,50713.07371632 2025-12-22,17:10:03.000,356,11110101,-795,0,1766423402,15048.849459829995,96.12398055000085,50713.0317936 2025-12-22,17:10:04.000,356,11110104,-795,0,1766423403,15048.77536041999,97.1179078799978,50712.926986800005 2025-12-22,17:10:05.000,356,11110112,-795,0,1766423404,15048.687788389994,98.0695404299986,50712.84314136 2025-12-22,17:10:06.000,356,11110096,-795,0,1766423405,15048.681052079999,98.9859273300026,50712.61256640001 2025-12-22,17:10:07.000,356,11110113,-795,0,1766423406,15048.73494255999,99.8882159700006,50712.63352776001 2025-12-22,17:10:08.000,356,11110135,-795,0,1766423407,15048.81577827999,100.70591504999902,50712.53570808001 2025-12-22,17:10:09.000,356,11110143,-795,0,1766423408,15048.91682292999,101.44607370000449,50712.4029528 2025-12-22,17:10:10.000,356,11110138,-795,0,1766423409,15048.91682292999,102.10869192000246,50712.34006872 2025-12-22,17:10:11.000,356,11110140,-795,0,1766423410,15048.81577827999,102.68672058000084,50712.15141648001 2025-12-22,17:10:12.000,356,11110052,-715,0,1766423411,15048.91682292999,103.19425793999835,50712.256223280005 2025-12-22,17:10:13.000,356,11110117,-795,0,1766423412,15048.99765864999,103.67359877999843,50712.40993992 2025-12-22,17:10:14.000,356,11110113,-795,0,1766423413,15048.93703185999,104.07539918999828,50712.3330816 2025-12-22,17:10:15.000,356,11110145,-795,0,1766423414,15048.86293245,104.49129786000412,50712.34705584001 2025-12-22,17:10:16.000,356,11110132,-795,0,1766423415,15048.82251459,104.87900000999798,50712.35404296 2025-12-22,17:10:17.000,356,11110133,-795,0,1766423416,15048.70126101,105.29489868000383,50712.38199144 2025-12-22,17:10:18.000,356,11110122,-795,0,1766423417,15048.573271119989,105.71784648000175,50712.48679824001 2025-12-22,17:10:19.000,356,11110127,-795,0,1766423418,15048.384654439993,106.10554863000289,50712.38897856 2025-12-22,17:10:20.000,356,11110099,-795,0,1766423419,15048.222982999992,106.47915251999802,50712.36103008 2025-12-22,17:10:21.000,356,11110152,-795,0,1766423420,15048.094993109997,106.83865815000172,50712.15141648001 2025-12-22,17:10:22.000,356,11110109,-795,0,1766423421,15048.182565139992,107.1065250899992,50712.24923616001 2025-12-22,17:10:23.000,356,11110121,-755,0,1766423422,15048.391390749988,107.36734290000459,50712.375004320005 2025-12-22,17:10:24.000,356,11110112,-795,0,1766423423,15048.526116949994,107.53652202000376,50712.36103008 2025-12-22,17:10:25.000,356,11110104,-795,0,1766423424,15048.72146994,107.5647185400012,50712.207313440005 2025-12-22,17:10:26.000,356,11110113,-795,0,1766423425,15048.84272352,107.54357115000312,50712.256223280005 2025-12-22,17:10:27.000,356,11110114,-715,0,1766423426,15048.95724078999,107.37439203000395,50712.1933392 2025-12-22,17:10:28.000,356,11110113,-795,0,1766423427,15049.011131269996,107.11357421999855,50712.17936496001 2025-12-22,17:10:29.000,356,11110117,-795,0,1766423428,15049.01786757999,106.90914945000259,50712.16539072 2025-12-22,17:10:30.000,356,11110116,-795,0,1766423429,15048.94376817,106.69062642000063,50712.088532400005 2025-12-22,17:10:31.000,356,11109997,-795,0,1766423430,15048.627161599994,106.50734904000274,50711.5644984 2025-12-22,17:10:32.000,356,11110122,-795,0,1766423431,15048.606952669994,106.43685774000187,50711.871931680005 2025-12-22,17:10:33.000,356,11110131,-795,0,1766423432,15048.371181819988,106.37341557000036,50711.84398320001 2025-12-22,17:10:34.000,356,11110105,-795,0,1766423433,15048.047838940001,106.4016120899978,50711.81603472001 2025-12-22,17:10:35.000,356,11110112,-795,0,1766423434,15047.79859546999,106.5143981700021,50711.69026656 2025-12-22,17:10:36.000,356,11110109,-795,0,1766423435,15047.630187719995,106.7117738099987,50711.64135672 2025-12-22,17:10:37.000,356,11110116,-795,0,1766423436,15047.340526389999,106.86685466999916,50711.55052416 2025-12-22,17:10:38.000,356,11110086,-635,0,1766423437,15047.138437089998,107.05013205000432,50711.55052416 2025-12-22,17:10:39.000,356,11110093,-795,0,1766423438,15046.949820410002,107.27570420999837,50711.466678720004 2025-12-22,17:10:40.000,356,11110077,-795,0,1766423439,15046.828566830001,107.55766941000184,50711.45969160001 2025-12-22,17:10:41.000,356,11110107,-795,0,1766423440,15046.64668646,107.8748802600021,50711.05443864001 2025-12-22,17:10:42.000,356,11110136,-795,0,1766423441,15046.680368009991,108.26258241000323,50711.082387120005 2025-12-22,17:10:43.000,356,11110098,-675,0,1766423442,15046.781412659991,108.7137267299986,50711.1802068 2025-12-22,17:10:44.000,356,11110097,-715,0,1766423443,15046.855512069997,109.1366745300038,50711.1103356 2025-12-22,17:10:45.000,356,11110122,-795,0,1766423444,15046.949820410002,109.6935558000041,50710.984567440006 2025-12-22,17:10:46.000,356,11110104,-795,0,1766423445,15047.098019229998,110.24338793999777,50710.80988944001 2025-12-22,17:10:47.000,356,11110084,-715,0,1766423446,15047.327053769994,110.75797443000192,50710.73303112 2025-12-22,17:10:48.000,356,11110134,-755,0,1766423447,15047.57629723999,111.23026614000264,50710.649185680006 2025-12-22,17:10:49.000,356,11110129,-715,0,1766423448,15047.84574964,111.68845959000464,50710.49546904 2025-12-22,17:10:50.000,356,11110131,-795,0,1766423449,15048.054575249997,112.15370216999872,50710.481494800006 2025-12-22,17:10:51.000,356,11109991,-755,0,1766423450,15048.101729419992,112.6471412700048,50710.243932720005 2025-12-22,17:10:52.000,356,11110069,-795,0,1766423451,15048.398127059998,113.07008907000272,50710.4465592 2025-12-22,17:10:53.000,356,11110118,-795,0,1766423452,15048.580007429999,113.42254556999978,50710.411623600005 2025-12-22,17:10:54.000,356,11110118,-795,0,1766423453,15048.71473362999,113.81729685000028,50710.27886832 2025-12-22,17:10:55.000,356,11110098,-755,0,1766423454,15048.98418603,114.24729378000484,50710.13912592001 2025-12-22,17:10:56.000,356,11110106,-795,0,1766423455,15049.226693190001,114.67729071000213,50710.097203200006 2025-12-22,17:10:57.000,356,11110126,-795,0,1766423456,15049.469200350002,115.07204199000262,50710.04829336001 2025-12-22,17:10:58.000,356,11110154,-795,0,1766423457,15049.711707509989,115.4033511000016,50710.00637064 2025-12-22,17:10:59.000,356,11110128,-795,0,1766423458,15049.846433709994,115.74170933999994,50709.83867976 2025-12-22,17:11:00.000,356,11110118,-795,0,1766423459,15049.87337894999,116.07301844999893,50709.810731280006 2025-12-22,17:11:01.000,356,11110069,-795,0,1766423460,15049.880115259999,116.39022929999919,50709.61509192001 2025-12-22,17:11:02.000,356,11110121,-795,0,1766423461,15049.866642639994,116.70744014999946,50709.70592448 2025-12-22,17:11:03.000,356,11110165,-755,0,1766423462,15049.839697399999,117.06694578000315,50709.76880856 2025-12-22,17:11:04.000,356,11110156,-795,0,1766423463,15049.711707509989,117.43350053999893,50709.78278280001 2025-12-22,17:11:05.000,356,11110059,-795,0,1766423464,15049.496145589997,117.79300617000263,50709.88060248001 2025-12-22,17:11:06.000,356,11110147,-795,0,1766423465,15049.294056289997,118.1595609299984,50709.957460800004 2025-12-22,17:11:07.000,356,11110097,-795,0,1766423466,15049.051549129996,118.51201743000274,50709.929512320006 2025-12-22,17:11:08.000,356,11110137,-795,0,1766423467,15048.78209673,118.84332654000173,50709.9923964 2025-12-22,17:11:09.000,356,11110104,-795,0,1766423468,15048.519380639998,119.09709522000048,50709.9923964 2025-12-22,17:11:10.000,356,11110115,-795,0,1766423469,15048.142147279992,119.32971651000116,50710.08322896 2025-12-22,17:11:11.000,356,11109984,-795,0,1766423470,15047.62345141,119.49889563000033,50709.75483432001 2025-12-22,17:11:12.000,356,11110146,-795,0,1766423471,15047.333790079989,119.62577997000335,50710.125151680004 2025-12-22,17:11:13.000,356,11110154,-795,0,1766423472,15046.909402550002,119.71036953000294,50710.1321388 2025-12-22,17:11:14.000,356,11110142,-795,0,1766423473,15046.38397037,119.82315560999996,50710.15310016 2025-12-22,17:11:15.000,356,11110121,-795,0,1766423474,15045.932637599988,119.98528559999977,50710.17406152 2025-12-22,17:11:16.000,356,11110125,-795,0,1766423475,15045.413941729996,120.15446471999894,50710.22297136 2025-12-22,17:11:17.000,356,11110132,-795,0,1766423476,15044.915454789989,120.35888949000218,50710.25790696001 2025-12-22,17:11:18.000,356,11110155,-795,0,1766423477,15044.369813680001,120.6197073000003,50710.30681680001 2025-12-22,17:11:19.000,356,11110117,-635,0,1766423478,15043.96563508,120.92281989000185,50710.28585544001 2025-12-22,17:11:20.000,356,11110165,-795,0,1766423479,15043.541247549998,121.33871856000042,50710.460533440004 2025-12-22,17:11:21.000,356,11110075,-795,0,1766423480,15043.184223119992,121.78986288000306,50710.11816456001 2025-12-22,17:11:22.000,356,11110124,-795,0,1766423481,15043.143805259991,122.31854762999865,50710.33476528001 2025-12-22,17:11:23.000,356,11110124,-795,0,1766423482,15043.137068949996,122.82608499000344,50710.35572664001 2025-12-22,17:11:24.000,356,11110118,-795,0,1766423483,15043.190959430001,123.32657322000159,50710.34873952 2025-12-22,17:11:25.000,356,11110137,-795,0,1766423484,15043.372839800002,123.77066841000487,50710.22995848 2025-12-22,17:11:26.000,356,11110114,-795,0,1766423485,15043.635555889989,124.2288618599996,50710.125151680004 2025-12-22,17:11:27.000,356,11110131,-795,0,1766423486,15044.0464708,124.61656401000073,50709.93649944 2025-12-22,17:11:28.000,356,11110150,-795,0,1766423487,15044.585375599992,124.96197137999843,50709.810731280006 2025-12-22,17:11:29.000,356,11110114,-795,0,1766423488,15045.24553398,125.19459266999911,50709.67098888 2025-12-22,17:11:30.000,356,11110125,-795,0,1766423489,15045.919164979998,125.36377178999828,50709.48932376 2025-12-22,17:11:31.000,356,11110113,-795,0,1766423490,15046.58605967,125.48360700000194,50708.98625112 2025-12-22,17:11:32.000,356,11110149,-795,0,1766423491,15047.55608830999,125.56819656000152,50709.188877600005 2025-12-22,17:11:33.000,356,11110131,-795,0,1766423492,15048.344236579993,125.58229482000024,50709.10503216 2025-12-22,17:11:34.000,356,11110107,-755,0,1766423493,15049.166066400001,125.58229482000024,50708.853495840005 2025-12-22,17:11:35.000,356,11110131,-795,0,1766423494,15049.97442359999,125.5893439499996,50708.6997792 2025-12-22,17:11:36.000,356,11110148,-795,0,1766423495,15050.749099250002,125.57524569000088,50708.5251012 2025-12-22,17:11:37.000,356,11110146,-795,0,1766423496,15051.469884419996,125.49770526000066,50708.37837168 2025-12-22,17:11:38.000,356,11110122,-795,0,1766423497,15052.103097559993,125.44131221999851,50708.26657776 2025-12-22,17:11:39.000,356,11110155,-795,0,1766423498,15052.736310699991,125.39901744000235,50708.12683536001 2025-12-22,17:11:40.000,356,11110105,-795,0,1766423499,15053.288688119988,125.32852614000149,50707.98709296001 2025-12-22,17:11:41.000,356,11110123,-795,0,1766423500,15053.65244885999,125.16639615000167,50707.52594304 2025-12-22,17:11:42.000,356,11110114,-795,0,1766423501,15054.319343549992,125.01131529000122,50707.88927328001 2025-12-22,17:11:43.000,356,11110114,-795,0,1766423502,15054.716785839999,124.7857431299999,50707.777479360004 2025-12-22,17:11:44.000,356,11110059,-795,0,1766423503,15055.07381026999,124.48263053999835,50707.756518 2025-12-22,17:11:45.000,356,11110141,-795,0,1766423504,15055.383680530002,124.10902665000322,50707.756518 2025-12-22,17:11:46.000,356,11110154,-795,0,1766423505,15055.572297209997,123.6719805899993,50707.79145360001 2025-12-22,17:11:47.000,356,11110113,-795,0,1766423506,15055.632923999998,123.21378714000457,50707.80542784 2025-12-22,17:11:48.000,356,11110190,-795,0,1766423507,15055.639660309993,122.6851023900017,50707.81241496 2025-12-22,17:11:49.000,356,11110160,-795,0,1766423508,15055.437571009992,122.14936850999948,50707.81241496 2025-12-22,17:11:50.000,356,11110135,-795,0,1766423509,15055.1613823,121.52904506999766,50707.88228616 2025-12-22,17:11:51.000,356,11110098,-795,0,1766423510,15054.602268569994,120.95101640999928,50707.560878640004 2025-12-22,17:11:52.000,356,11110142,-795,0,1766423511,15054.157672109992,120.38003688000026,50708.12683536001 2025-12-22,17:11:53.000,356,11110100,-795,0,1766423512,15053.382996459994,119.76676256999781,50708.15478384001 2025-12-22,17:11:54.000,356,11110137,-795,0,1766423513,15052.67568390999,119.2239795600035,50708.24561640001 2025-12-22,17:11:55.000,356,11110115,-795,0,1766423514,15052.028998149988,118.81513002000429,50708.42728152 2025-12-22,17:11:56.000,356,11110139,-795,0,1766423515,15051.409257629995,118.41332961000444,50708.469204240006 2025-12-22,17:11:57.000,356,11110152,-675,0,1766423516,15050.755835559998,118.14546266999969,50708.72074056 2025-12-22,17:11:58.000,356,11110127,-795,0,1766423517,15050.23713968999,117.91284137999901,50708.81856024 2025-12-22,17:11:59.000,356,11110100,-795,0,1766423518,15049.89358787999,117.7154657400024,50708.86747008 2025-12-22,17:12:00.000,356,11110124,-795,0,1766423519,15049.731916439989,117.51104096999916,50708.88144432 2025-12-22,17:12:01.000,356,11110114,-635,0,1766423520,15049.603926549993,117.28546880999784,50708.47619136 2025-12-22,17:12:02.000,356,11110128,-795,0,1766423521,15050.05525931999,117.0598966500038,50708.84650872001 2025-12-22,17:12:03.000,356,11110127,-755,0,1766423522,15050.499855779992,116.78498057999968,50708.82554736001 2025-12-22,17:12:04.000,356,11110116,-795,0,1766423523,15051.099387369999,116.4536714700007,50708.77663752001 2025-12-22,17:12:05.000,356,11110118,-715,0,1766423524,15051.739336819992,116.08006757999829,50708.615933760004 2025-12-22,17:12:06.000,356,11110102,-795,0,1766423525,15052.3994952,115.64302152000164,50708.45523 2025-12-22,17:12:07.000,356,11110119,-795,0,1766423526,15053.093335129997,115.17072981000092,50708.25959064 2025-12-22,17:12:08.000,356,11110098,-795,0,1766423527,15053.80064768,114.70548722999956,50708.16875808 2025-12-22,17:12:09.000,356,11110111,-795,0,1766423528,15054.406915580003,114.2402446499982,50708.00805432001 2025-12-22,17:12:10.000,356,11110143,-795,0,1766423529,15055.01991979,113.83844423999835,50707.87529904 2025-12-22,17:12:11.000,356,11110063,-795,0,1766423530,15055.336526359992,113.38729992000299,50707.16959992001 2025-12-22,17:12:12.000,356,11110157,-795,0,1766423531,15056.043838909995,113.04189254999801,50707.609788480004 2025-12-22,17:12:13.000,356,11110087,-795,0,1766423532,15056.522116920001,112.68238692000159,50707.50498168001 2025-12-22,17:12:14.000,356,11110116,-795,0,1766423533,15056.912822899998,112.40747085000476,50707.42113624 2025-12-22,17:12:15.000,356,11110112,-795,0,1766423534,15057.19574792,112.18189869000344,50707.274406720004 2025-12-22,17:12:16.000,356,11110105,-795,0,1766423535,15057.55277234999,112.01271957000426,50707.232484 2025-12-22,17:12:17.000,356,11110135,-795,0,1766423536,15057.835697369992,111.87173697000253,50707.14863856001 2025-12-22,17:12:18.000,356,11110138,-795,0,1766423537,15058.004105120002,111.74485262999951,50707.12069008001 2025-12-22,17:12:19.000,356,11110153,-795,0,1766423538,15058.165776559988,111.71665611000208,50707.01588328 2025-12-22,17:12:20.000,356,11110153,-795,0,1766423539,15058.266821209989,111.58977176999906,50706.959986320006 2025-12-22,17:12:21.000,356,11110123,-795,0,1766423540,15058.233139659998,111.5192804699982,50706.673514400005 2025-12-22,17:12:22.000,356,11110140,-715,0,1766423541,15058.354393239999,111.49108395000076,50707.008896160005 2025-12-22,17:12:23.000,356,11110122,-795,0,1766423542,15058.300502759994,111.45583830000396,50706.9879348 2025-12-22,17:12:24.000,356,11110129,-795,0,1766423543,15058.199458109993,111.4487891700046,50707.13466432 2025-12-22,17:12:25.000,356,11110118,-795,0,1766423544,15058.017577739993,111.35010134999902,50707.246458240006 2025-12-22,17:12:26.000,356,11110138,-755,0,1766423545,15057.822224750002,111.32895396000094,50707.33729080001 2025-12-22,17:12:27.000,356,11110120,-795,0,1766423546,15057.64034438,111.3360030900003,50707.42812336 2025-12-22,17:12:28.000,356,11110123,-795,0,1766423547,15057.41804615,111.30780657000287,50707.60280136001 2025-12-22,17:12:29.000,356,11110166,-795,0,1766423548,15057.343946739995,111.27961004999815,50707.66568544 2025-12-22,17:12:30.000,356,11110123,-795,0,1766423549,15057.175538989999,111.25846266000008,50707.777479360004 2025-12-22,17:12:31.000,356,11110026,-795,0,1766423550,15056.933031829998,111.20206961999793,50707.45607184001 2025-12-22,17:12:32.000,356,11110131,-795,0,1766423551,15057.013867549998,111.14567658000306,50707.88927328001 2025-12-22,17:12:33.000,356,11110090,-795,0,1766423552,15056.919559209993,111.01879224000004,50707.90324752 2025-12-22,17:12:34.000,356,11110131,-795,0,1766423553,15056.852196109998,110.80026920999808,50707.945170240004 2025-12-22,17:12:35.000,356,11110124,-795,0,1766423554,15056.865668729988,110.49010749000445,50707.93818312001 2025-12-22,17:12:36.000,356,11110155,-795,0,1766423555,15056.852196109998,110.10240534000332,50707.95215736 2025-12-22,17:12:37.000,356,11110099,-795,0,1766423556,15056.906086589988,109.60896624000452,50708.03600280001 2025-12-22,17:12:38.000,356,11110036,-795,0,1766423557,15057.020603859994,109.08028149000165,50708.11984824 2025-12-22,17:12:39.000,356,11110132,-795,0,1766423558,15057.175538989999,108.53749848000007,50708.20369368001 2025-12-22,17:12:40.000,356,11110125,-795,0,1766423559,15057.35741936,107.96651895000105,50708.231642160004 2025-12-22,17:12:41.000,356,11110123,-795,0,1766423560,15057.43825508,107.28980247000436,50707.8613248 2025-12-22,17:12:42.000,356,11110103,-795,0,1766423561,15057.795279509992,106.62013511999976,50708.14779672 2025-12-22,17:12:43.000,356,11110127,-795,0,1766423562,15058.071468219998,105.95046777000243,50708.05696416001 2025-12-22,17:12:44.000,356,11110121,-795,0,1766423563,15058.340920619994,105.19621085999825,50708.04298992 2025-12-22,17:12:45.000,356,11110115,-795,0,1766423564,15058.644054569995,104.3996591699979,50707.88927328001 2025-12-22,17:12:46.000,356,11110135,-795,0,1766423565,15058.940452210001,103.67359877999843,50707.79145360001 2025-12-22,17:12:47.000,356,11110108,-795,0,1766423566,15059.385048669988,102.96868578000431,50707.84036344001 2025-12-22,17:12:48.000,356,11110132,-795,0,1766423567,15059.89027191999,102.19328148000204,50707.67267256001 2025-12-22,17:12:49.000,356,11110094,-795,0,1766423568,15060.368549929997,101.46017196000321,50707.6167756 2025-12-22,17:12:50.000,356,11110125,-795,0,1766423569,15060.93439997,100.69886591999966,50707.463058960006 2025-12-22,17:12:51.000,356,11110148,-795,0,1766423570,15061.419414290001,99.86001945000316,50707.14863856001 2025-12-22,17:12:52.000,356,11110142,-795,0,1766423571,15062.21429887,99.05641863000346,50707.414149120006 2025-12-22,17:12:53.000,356,11110143,-795,0,1766423572,15062.935084039993,98.14708085999882,50707.414149120006 2025-12-22,17:12:54.000,356,11110133,-795,0,1766423573,15063.61545135,97.25184135000018,50707.33030368 2025-12-22,17:12:55.000,356,11110103,-795,0,1766423574,15064.289082349998,96.37774922999961,50707.21850976001 2025-12-22,17:12:56.000,356,11110106,-795,0,1766423575,15064.996394900001,95.4120184200001,50707.225496880004 2025-12-22,17:12:57.000,356,11110171,-755,0,1766423576,15065.609399109999,94.39694369999779,50707.13466432 2025-12-22,17:12:58.000,356,11110115,-795,0,1766423577,15066.161776529996,93.2620337699991,50707.0927416 2025-12-22,17:12:59.000,356,11110122,-755,0,1766423578,15066.633318229993,92.16941862000385,50707.13466432 2025-12-22,17:13:00.000,356,11110147,-795,0,1766423579,15066.92971587,91.07680347000132,50706.95299920001 2025-12-22,17:13:01.000,356,11110162,-795,0,1766423580,15066.976870039995,90.03353223000158,50706.75037272 2025-12-22,17:13:02.000,356,11110116,-795,0,1766423581,15067.05096945,89.0959979399995,50706.87614088 2025-12-22,17:13:03.000,356,11110149,-795,0,1766423582,15066.88256169999,88.22190581999894,50706.89710224 2025-12-22,17:13:04.000,356,11110131,-795,0,1766423583,15066.417756310002,87.46764891000203,50706.82024392 2025-12-22,17:13:05.000,356,11110019,-795,0,1766423584,15066.188721769991,87.00945546000003,50707.35825216 2025-12-22,17:13:06.000,356,11110131,-795,0,1766423585,15065.656553279994,86.61470417999953,50707.53991728 2025-12-22,17:13:07.000,356,11110128,-795,0,1766423586,15064.989658589991,86.41027941000357,50707.70760816 2025-12-22,17:13:08.000,356,11110173,-795,0,1766423587,15064.349709139999,86.38208288999886,50707.88228616 2025-12-22,17:13:09.000,356,11110110,-795,0,1766423588,15063.65586921,86.52306549000059,50708.0010672 2025-12-22,17:13:10.000,356,11110161,-795,0,1766423589,15063.009183449998,86.7979815600047,50708.14779672 2025-12-22,17:13:11.000,356,11110157,-715,0,1766423590,15062.221035179995,87.16453632000048,50707.97311872 2025-12-22,17:13:12.000,356,11110105,-755,0,1766423591,15061.634976209993,87.61568064000312,50708.280552000004 2025-12-22,17:13:13.000,356,11110143,-795,0,1766423592,15061.021971999995,88.17256191000342,50708.35741032 2025-12-22,17:13:14.000,356,11110130,-715,0,1766423593,15060.341604690002,88.77878708999924,50708.420294400006 2025-12-22,17:13:15.000,356,11110122,-795,0,1766423594,15059.721864169995,89.48370009000064,50708.53907544001 2025-12-22,17:13:16.000,356,11110154,-715,0,1766423595,15059.156014129992,90.18156396000268,50708.615933760004 2025-12-22,17:13:17.000,356,11110115,-795,0,1766423596,15058.724890289996,90.89352609000343,50708.74170192 2025-12-22,17:13:18.000,356,11110156,-795,0,1766423597,15058.381338479994,91.69007778000378,50708.72772768001 2025-12-22,17:13:19.000,356,11110109,-795,0,1766423598,15058.219667039994,92.52187512000091,50708.755676160006 2025-12-22,17:13:20.000,356,11110106,-795,0,1766423599,15058.219667039994,93.3113776800019,50708.65086936 2025-12-22,17:13:21.000,356,11110134,-755,0,1766423600,15058.313975379999,93.99514328999794,50708.19670656 2025-12-22,17:13:22.000,356,11110123,-795,0,1766423601,15058.967397449996,94.74940020000213,50708.60195952 2025-12-22,17:13:23.000,356,11110118,-795,0,1766423602,15059.65450107,95.36267451000458,50708.46221712001 2025-12-22,17:13:24.000,356,11110129,-795,0,1766423603,15060.435913029993,95.84201535000466,50708.33644896 2025-12-22,17:13:25.000,356,11110121,-795,0,1766423604,15061.318369640001,96.13807880999957,50708.19670656 2025-12-22,17:13:26.000,356,11110135,-795,0,1766423605,15062.25471673,96.22266836999916,50707.98709296001 2025-12-22,17:13:27.000,356,11110137,-795,0,1766423606,15063.251690609999,96.09578403000341,50707.8263892 2025-12-22,17:13:28.000,356,11110123,-795,0,1766423607,15064.255400799993,95.85611361000338,50707.71459528 2025-12-22,17:13:29.000,356,11110154,-795,0,1766423608,15065.292792539993,95.46136233000288,50707.65171120001 2025-12-22,17:13:30.000,356,11110170,-795,0,1766423609,15066.289766419992,94.9538249699981,50707.49799456 2025-12-22,17:13:31.000,356,11110090,-795,0,1766423610,15067.1520141,94.3264524000042,50707.04383176 2025-12-22,17:13:32.000,356,11110152,-795,0,1766423611,15068.175933219994,93.62858853000216,50707.295368080006 2025-12-22,17:13:33.000,356,11110133,-795,0,1766423612,15069.017971969988,92.90957727000205,50707.225496880004 2025-12-22,17:13:34.000,356,11110139,-795,0,1766423613,15069.7118119,92.12007471000106,50707.21850976001 2025-12-22,17:13:35.000,356,11110118,-795,0,1766423614,15070.392179209994,91.31647389000136,50707.13466432 2025-12-22,17:13:36.000,356,11110091,-795,0,1766423615,15070.917611389996,90.44943090000015,50707.15562568 2025-12-22,17:13:37.000,356,11110146,-795,0,1766423616,15071.321789989997,89.58238790999894,50707.21850976001 2025-12-22,17:13:38.000,356,11110132,-795,0,1766423617,15071.665341799999,88.70829578999837,50707.25344536 2025-12-22,17:13:39.000,356,11110105,-795,0,1766423618,15071.84722217,87.79895802000101,50707.232484 2025-12-22,17:13:40.000,356,11110135,-795,0,1766423619,15071.94826682,86.91076764000172,50707.3023552 2025-12-22,17:13:41.000,356,11110173,-795,0,1766423620,15071.813540619994,86.01552813000308,50707.106715840004 2025-12-22,17:13:42.000,356,11110113,-795,0,1766423621,15071.793331689994,85.18373078999866,50707.43511048001 2025-12-22,17:13:43.000,356,11110130,-795,0,1766423622,15071.618187629989,84.26734389000194,50707.69363392 2025-12-22,17:13:44.000,356,11110163,-795,0,1766423623,15071.247690579992,83.44259568000416,50707.777479360004 2025-12-22,17:13:45.000,356,11110132,-795,0,1766423624,15070.91087508,82.56850356000359,50708.02901568 2025-12-22,17:13:46.000,356,11110119,-795,0,1766423625,15070.526905409999,81.76490274000389,50708.3154876 2025-12-22,17:13:47.000,356,11110149,-795,0,1766423626,15069.994736920002,81.00359670000034,50708.56003680001 2025-12-22,17:13:48.000,356,11110143,-795,0,1766423627,15069.307633299999,80.21409413999936,50708.755676160006 2025-12-22,17:13:49.000,356,11110153,-795,0,1766423628,15068.479067169996,79.53737766000268,50709.03516096 2025-12-22,17:13:50.000,356,11110108,-795,0,1766423629,15067.549456389992,79.00164378000045,50709.11201928001 2025-12-22,17:13:51.000,356,11110063,-795,0,1766423630,15066.357129520002,78.49410642000294,50708.9093928 2025-12-22,17:13:52.000,356,11110120,-755,0,1766423631,15065.447727669998,78.12755165999988,50709.594130560006 2025-12-22,17:13:53.000,356,11110155,-795,0,1766423632,15064.329500209999,77.88788123999984,50709.691950240005 2025-12-22,17:13:54.000,356,11110207,-795,0,1766423633,15063.251690609999,77.7962425500009,50709.83867976 2025-12-22,17:13:55.000,356,11110142,-795,0,1766423634,15062.34902506999,77.76804603000346,50709.95047368001 2025-12-22,17:13:56.000,356,11110125,-795,0,1766423635,15061.594558349992,77.91607776000455,50710.097203200006 2025-12-22,17:13:57.000,356,11110138,-795,0,1766423636,15061.00849937999,78.13460078999924,50710.15310016 2025-12-22,17:13:58.000,356,11110111,-795,0,1766423637,15060.611057089998,78.48705729000358,50710.18803576001 2025-12-22,17:13:59.000,356,11110090,-795,0,1766423638,15060.462858270002,78.82541553000192,50710.313803920006 2025-12-22,17:14:00.000,356,11110117,-755,0,1766423639,15060.530221369998,79.26951071999792,50710.21598424001 2025-12-22,17:14:01.000,356,11110140,-795,0,1766423640,15060.570639229998,79.60786896000354,50709.39150408 2025-12-22,17:14:02.000,356,11110129,-755,0,1766423641,15061.11628034,80.08720980000362,50709.37054272 2025-12-22,17:14:03.000,356,11110160,-795,0,1766423642,15062.012209569999,80.51015760000155,50709.7478472 2025-12-22,17:14:04.000,356,11110128,-795,0,1766423643,15062.928347729998,80.89081062000332,50709.73387296001 2025-12-22,17:14:05.000,356,11110105,-635,0,1766423644,15063.918585300002,81.20097234000423,50709.44041392 2025-12-22,17:14:06.000,356,11110098,-795,0,1766423645,15065.003131209996,81.39834798000084,50709.139967760006 2025-12-22,17:14:07.000,356,11110132,-795,0,1766423646,15066.242612249996,81.53228145000321,50708.853495840005 2025-12-22,17:14:08.000,356,11110157,-795,0,1766423647,15067.535983770002,81.69441144000302,50708.74170192 2025-12-22,17:14:09.000,356,11110135,-795,0,1766423648,15068.903454699997,81.73670621999918,50708.54606256 2025-12-22,17:14:10.000,356,11110131,-795,0,1766423649,15070.169880979993,81.72965708999982,50708.231642160004 2025-12-22,17:14:11.000,356,11110146,-795,0,1766423650,15071.341998919997,81.67326404999767,50707.81241496 2025-12-22,17:14:12.000,356,11110094,-795,0,1766423651,15072.594952580002,81.62392014000216,50707.42113624 2025-12-22,17:14:13.000,356,11110143,-795,0,1766423652,15073.881587789998,81.53933058000257,50707.43511048001 2025-12-22,17:14:14.000,356,11110114,-795,0,1766423653,15074.972870010002,81.35605320000468,50707.32331656 2025-12-22,17:14:15.000,356,11110127,-795,0,1766423654,15075.936162339996,81.18687407999823,50707.11370296 2025-12-22,17:14:16.000,356,11110043,-795,0,1766423655,15076.79841001999,80.89785975000268,50706.8481924 2025-12-22,17:14:17.000,356,11110157,-795,0,1766423656,15077.660657699998,80.72163150000415,50707.127677200006 2025-12-22,17:14:18.000,356,11110139,-795,0,1766423657,15078.260189289991,80.44671543000004,50707.12069008001 2025-12-22,17:14:19.000,356,11110129,-795,0,1766423658,15078.671104200002,80.1436028399985,50707.04383176 2025-12-22,17:14:20.000,356,11110140,-795,0,1766423659,15079.041601249999,79.82639198999823,50707.106715840004 2025-12-22,17:14:21.000,356,11110017,-795,0,1766423660,15079.1426459,79.36114941000415,50706.94601208 2025-12-22,17:14:22.000,356,11110112,-795,0,1766423661,15079.290844719995,78.90295596000215,50707.176587040005 2025-12-22,17:14:23.000,356,11110141,-795,0,1766423662,15079.210008999995,78.33902556000248,50707.43511048001 2025-12-22,17:14:24.000,356,11110035,-795,0,1766423663,15079.01465600999,77.71165299000131,50707.6167756 2025-12-22,17:14:25.000,356,11110132,-795,0,1766423664,15078.772148849988,77.02083824999863,50707.80542784 2025-12-22,17:14:26.000,356,11110127,-795,0,1766423665,15078.617213719997,76.3864165499981,50708.37837168 2025-12-22,17:14:27.000,356,11110158,-795,0,1766423666,15078.293870839996,75.61806138000247,50708.587985280006 2025-12-22,17:14:28.000,356,11110127,-795,0,1766423667,15078.00420951,74.80741143000341,50708.76266328 2025-12-22,17:14:29.000,356,11110140,-595,0,1766423668,15077.83580175999,73.98266321999836,50709.070096560004 2025-12-22,17:14:30.000,356,11110102,-795,0,1766423669,15077.808856519994,73.14381675000186,50709.2238132 2025-12-22,17:14:31.000,356,11110127,-795,0,1766423670,15077.680866629998,72.22742984999786,50708.96528976001 2025-12-22,17:14:32.000,356,11110036,-795,0,1766423671,15077.829065449994,71.36038686000393,50709.16791624 2025-12-22,17:14:33.000,356,11110135,-795,0,1766423672,15077.96379165,70.44399995999993,50709.070096560004 2025-12-22,17:14:34.000,356,11110103,-795,0,1766423673,15078.11872677999,69.54171132000192,50709.25176168001 2025-12-22,17:14:35.000,356,11110101,-795,0,1766423674,15078.280398219991,68.73106137000286,50709.24477456 2025-12-22,17:14:36.000,356,11110103,-795,0,1766423675,15078.475751209997,67.89926402999845,50709.27971016001 2025-12-22,17:14:37.000,356,11110060,-795,0,1766423676,15078.731730989988,67.22254755000176,50709.58714344001 2025-12-22,17:14:38.000,356,11110122,-635,0,1766423677,15078.886666119994,66.72910845000297,50709.55220784 2025-12-22,17:14:39.000,356,11110108,-795,0,1766423678,15079.06181018,66.24271848000353,50709.503298 2025-12-22,17:14:40.000,356,11110126,-795,0,1766423679,15079.230217929995,65.84796720000304,50709.51727224001 2025-12-22,17:14:41.000,356,11110067,-795,0,1766423680,15079.290844719995,65.48141243999999,50709.16791624 2025-12-22,17:14:42.000,356,11110106,-795,0,1766423681,15079.587242360001,65.1148576800042,50709.11201928001 2025-12-22,17:14:43.000,356,11110153,-795,0,1766423682,15079.856694759997,64.8046959600033,50709.00022536 2025-12-22,17:14:44.000,356,11110125,-755,0,1766423683,15080.153092399989,64.61436944999878,50709.0491352 2025-12-22,17:14:45.000,356,11110121,-795,0,1766423684,15080.43601741999,64.43109207000089,50708.91637992001 2025-12-22,17:14:46.000,356,11110140,-715,0,1766423685,15080.819987089992,64.3817481599981,50708.972276880006 2025-12-22,17:14:47.000,356,11110143,-795,0,1766423686,15081.170275209988,64.33945338000194,50708.86048296 2025-12-22,17:14:48.000,356,11110099,-795,0,1766423687,15081.60139905,64.40994468000281,50708.71375344 2025-12-22,17:14:49.000,356,11110112,-795,0,1766423688,15081.931478239996,64.56502554000326,50708.69279208 2025-12-22,17:14:50.000,356,11110158,-795,0,1766423689,15082.322184219993,64.70600813999772,50708.62990800001 2025-12-22,17:14:51.000,356,11110080,-795,0,1766423690,15082.490591969989,64.86813813000481,50708.30850048 2025-12-22,17:14:52.000,356,11110126,-795,0,1766423691,15082.645527099994,65.1148576800042,50708.32247472001 2025-12-22,17:14:53.000,356,11110116,-795,0,1766423692,15082.69268126999,65.35452810000425,50708.21766792 2025-12-22,17:14:54.000,356,11110158,-795,0,1766423693,15082.90150688,65.71403373000066,50708.567023920004 2025-12-22,17:14:55.000,356,11110123,-795,0,1766423694,15082.82067116,66.01009719000285,50708.60894664001 2025-12-22,17:14:56.000,356,11110115,-795,0,1766423695,15082.618581859999,66.39779934000398,50708.7696504 2025-12-22,17:14:57.000,356,11110168,-795,0,1766423696,15082.261557429993,66.86304191999807,50708.84650872001 2025-12-22,17:14:58.000,356,11110147,-795,0,1766423697,15081.88432407,67.40582492999965,50709.00721248 2025-12-22,17:14:59.000,356,11110133,-795,0,1766423698,15081.439727609999,68.01205011000275,50709.10503216 2025-12-22,17:15:00.000,356,11110120,-795,0,1766423699,15080.988394840002,68.62532441999792,50709.26573592 2025-12-22,17:15:01.000,356,11110054,-795,0,1766423700,15080.44275373,69.38663046000147,50709.139967760006 2025-12-22,17:15:02.000,356,11110147,-795,0,1766423701,15080.045311439993,70.14793649999774,50709.27971016001 2025-12-22,17:15:03.000,356,11110120,-795,0,1766423702,15079.876903689998,70.89514428000257,50709.58015632 2025-12-22,17:15:04.000,356,11110142,-795,0,1766423703,15079.661341769992,71.63530293000076,50709.7478472 2025-12-22,17:15:05.000,356,11110034,-795,0,1766423704,15079.44577985,72.40365810000367,50709.83169264001 2025-12-22,17:15:06.000,356,11110114,-795,0,1766423705,15079.39862567999,73.073325450001,50710.01335776 2025-12-22,17:15:07.000,356,11110141,-795,0,1766423706,15079.30431734,73.6936488900028,50710.097203200006 2025-12-22,17:15:08.000,356,11110128,-795,0,1766423707,15079.24369055,74.17298973000288,50710.21598424001 2025-12-22,17:15:09.000,356,11110184,-795,0,1766423708,15079.169591139995,74.53954448999866,50710.362713760005 2025-12-22,17:15:10.000,356,11110129,-795,0,1766423709,15078.99444707999,74.81446056000277,50710.45354632001 2025-12-22,17:15:11.000,356,11110134,-795,0,1766423710,15078.671104200002,75.00478707000002,50710.264894080006 2025-12-22,17:15:12.000,356,11110084,-795,0,1766423711,15078.421860729992,75.2374083600007,50710.45354632001 2025-12-22,17:15:13.000,356,11110162,-795,0,1766423712,15078.05809998999,75.35724357000436,50710.49546904 2025-12-22,17:15:14.000,356,11110139,-795,0,1766423713,15077.667394009994,75.47002965000138,50710.71206976 2025-12-22,17:15:15.000,356,11110174,-795,0,1766423714,15077.128489210001,75.62511051000183,50710.76097960001 2025-12-22,17:15:16.000,356,11110141,-795,0,1766423715,15076.67715643999,75.80133876000036,50710.963606080004 2025-12-22,17:15:17.000,356,11110076,-795,0,1766423716,15076.225823669993,76.0057635300036,50711.13828408 2025-12-22,17:15:18.000,356,11110181,-795,0,1766423717,15075.713864109995,76.21018829999957,50711.16623256 2025-12-22,17:15:19.000,356,11110163,-795,0,1766423718,15075.276003959989,76.43576046000089,50711.26405224001 2025-12-22,17:15:20.000,356,11110132,-795,0,1766423719,15074.878561669997,76.63313610000478,50711.368859040005 2025-12-22,17:15:21.000,356,11110140,-795,0,1766423720,15074.4272289,76.78821695999795,50711.08937424 2025-12-22,17:15:22.000,356,11110037,-795,0,1766423721,15074.144303879999,76.93624868999905,50711.15924544 2025-12-22,17:15:23.000,356,11110153,-795,0,1766423722,15073.928741959993,76.99969086000056,50711.25706512 2025-12-22,17:15:24.000,356,11110179,-755,0,1766423723,15073.686234799992,76.99969086000056,50711.26405224001 2025-12-22,17:15:25.000,356,11110095,-795,0,1766423724,15073.30900144,76.93624868999905,50711.32693632 2025-12-22,17:15:26.000,356,11110132,-795,0,1766423725,15072.972185939994,76.85870825999882,50711.52956280001 2025-12-22,17:15:27.000,356,11110161,-795,0,1766423726,15072.534325790002,76.82346261000203,50711.57148552 2025-12-22,17:15:28.000,356,11110150,-795,0,1766423727,15072.136883499996,76.78821695999795,50711.934815759996 2025-12-22,17:15:29.000,356,11110136,-795,0,1766423728,15071.503670359998,76.79526609000459,50711.95577712 2025-12-22,17:15:30.000,356,11110139,-795,0,1766423729,15070.84351197999,76.78821695999795,50712.137442240004 2025-12-22,17:15:31.000,356,11110104,-795,0,1766423730,15070.122726809997,76.80231522000395,50712.07455816 2025-12-22,17:15:32.000,356,11110161,-795,0,1766423731,15069.46256842999,76.92919955999969,50712.24224904 2025-12-22,17:15:33.000,356,11110043,-795,0,1766423732,15068.802410049997,77.12657520000357,50712.4029528 2025-12-22,17:15:34.000,356,11110143,-755,0,1766423733,15068.034470709994,77.29575432000274,50712.5077596 2025-12-22,17:15:35.000,356,11110132,-795,0,1766423734,15067.448411739992,77.49312995999935,50712.63352776001 2025-12-22,17:15:36.000,356,11110117,-635,0,1766423735,15066.869089079999,77.70460386000195,50712.640514880004 2025-12-22,17:15:37.000,356,11110152,-795,0,1766423736,15066.572691439993,77.98656905999815,50713.045767840005 2025-12-22,17:15:38.000,356,11110142,-795,0,1766423737,15066.195458080001,78.22623947999818,50713.108651919996 2025-12-22,17:15:39.000,356,11110100,-795,0,1766423738,15065.86537888999,78.45886076999886,50712.98987088001 2025-12-22,17:15:40.000,356,11110142,-795,0,1766423739,15065.68349851999,78.64918728000339,50713.06672920001 2025-12-22,17:15:41.000,356,11110165,-795,0,1766423740,15065.548772319999,78.88885770000343,50713.045767840005 2025-12-22,17:15:42.000,356,11110137,-795,0,1766423741,15065.501618149989,79.10738072999811,50712.96890952001 2025-12-22,17:15:43.000,356,11110126,-795,0,1766423742,15065.575717559994,79.26246158999857,50712.95493528 2025-12-22,17:15:44.000,356,11110084,-795,0,1766423743,15065.78454316999,79.33295288999943,50713.08070344 2025-12-22,17:15:45.000,356,11110096,-795,0,1766423744,15065.94621460999,79.39639506000094,50712.996858000006 2025-12-22,17:15:46.000,356,11110108,-795,0,1766423745,15066.188721769991,79.38229680000222,50713.22743296 2025-12-22,17:15:47.000,356,11110154,-795,0,1766423746,15066.350393209992,79.28360898000392,50713.262368560005 2025-12-22,17:15:48.000,356,11110156,-795,0,1766423747,15066.464910479997,79.07918421000068,50713.262368560005 2025-12-22,17:15:49.000,356,11110152,-795,0,1766423748,15066.579427749988,78.86771030999807,50713.2414072 2025-12-22,17:15:50.000,356,11110152,-795,0,1766423749,15066.761308119989,78.58574511000188,50713.23442008001 2025-12-22,17:15:51.000,356,11110131,-795,0,1766423750,15066.768044429999,78.16279731000395,50712.76628304 2025-12-22,17:15:52.000,356,11110131,-795,0,1766423751,15066.889298009999,77.83853733000433,50712.91999968001 2025-12-22,17:15:53.000,356,11110119,-795,0,1766423752,15066.936452179994,77.45788431000256,50712.87108984001 2025-12-22,17:15:54.000,356,11110135,-795,0,1766423753,15066.96339741999,77.07018216000142,50712.87108984001 2025-12-22,17:15:55.000,356,11110110,-795,0,1766423754,15066.997078969995,76.81641348000267,50712.81519288 2025-12-22,17:15:56.000,356,11110106,-795,0,1766423755,15066.97013373,76.61198870999942,50712.808205760004 2025-12-22,17:15:57.000,356,11110090,-795,0,1766423756,15066.99034266,76.54149740999856,50712.7872444 2025-12-22,17:15:58.000,356,11110126,-795,0,1766423757,15066.997078969995,76.64018523000414,50712.96890952001 2025-12-22,17:15:59.000,356,11110125,-795,0,1766423758,15067.017287899995,76.87985565000417,50712.93397392 2025-12-22,17:16:00.000,356,11110140,-795,0,1766423759,15067.01055159,77.30985258000146,50712.9619224 2025-12-22,17:16:01.000,356,11110079,-795,0,1766423760,15066.869089079999,77.80329168000026,50712.52173384 2025-12-22,17:16:02.000,356,11110150,-755,0,1766423761,15066.92971587,78.51525381000101,50712.61256640001 2025-12-22,17:16:03.000,356,11110147,-795,0,1766423762,15066.848880149999,79.34705114999815,50712.55666944 2025-12-22,17:16:04.000,356,11109993,-795,0,1766423763,15066.774780739994,80.22114326999872,50712.56365656001 2025-12-22,17:16:05.000,356,11110054,-715,0,1766423764,15066.613109299993,81.109333649998,50712.4029528 2025-12-22,17:16:06.000,356,11110140,-795,0,1766423765,15066.411019999992,81.97637663999922,50712.5077596 2025-12-22,17:16:07.000,356,11110143,-795,0,1766423766,15066.168512839991,82.89276354000322,50712.493785360006 2025-12-22,17:16:08.000,356,11110135,-795,0,1766423767,15066.01357771,83.63997132000077,50712.62654064 2025-12-22,17:16:09.000,356,11110098,-795,0,1766423768,15065.86537888999,84.42242475000239,50712.58461792001 2025-12-22,17:16:10.000,356,11110132,-795,0,1766423769,15065.737388999994,85.09914122999908,50712.55666944 2025-12-22,17:16:11.000,356,11110142,-795,0,1766423770,15065.589190179999,85.6842190200041,50712.2632104 2025-12-22,17:16:12.000,356,11110028,-795,0,1766423771,15065.575717559994,86.26929681000183,50712.31212024 2025-12-22,17:16:13.000,356,11110136,-795,0,1766423772,15065.696971139994,86.79093242999807,50712.36103008 2025-12-22,17:16:14.000,356,11110076,-795,0,1766423773,15065.86537888999,87.2420767500007,50712.34006872 2025-12-22,17:16:15.000,356,11110128,-755,0,1766423774,15066.060731879996,87.64387716000056,50712.34006872 2025-12-22,17:16:16.000,356,11110150,-795,0,1766423775,15066.128094979991,87.96813714000018,50712.24923616001 2025-12-22,17:16:17.000,356,11110132,-795,0,1766423776,15066.195458080001,88.2923971199998,50712.35404296 2025-12-22,17:16:18.000,356,11110121,-755,0,1766423777,15066.141567599996,88.4756744999977,50712.51474672001 2025-12-22,17:16:19.000,356,11110102,-795,0,1766423778,15066.060731879996,88.58141145000263,50712.52173384 2025-12-22,17:16:20.000,356,11110113,-675,0,1766423779,15065.88558781999,88.58846058000199,50712.47981112 2025-12-22,17:16:21.000,356,11110069,-795,0,1766423780,15065.434255049993,88.63075535999815,50712.123468 2025-12-22,17:16:22.000,356,11110109,-795,0,1766423781,15065.360155639988,88.72944318000373,50712.375004320005 2025-12-22,17:16:23.000,356,11110086,-755,0,1766423782,15065.057021690001,88.89157317000354,50712.3330816 2025-12-22,17:16:24.000,356,11110149,-795,0,1766423783,15064.74715142999,88.98321186000248,50712.34705584001 2025-12-22,17:16:25.000,356,11110073,-795,0,1766423784,15064.450753789999,89.27222618999804,50712.39596568001 2025-12-22,17:16:26.000,356,11110151,-795,0,1766423785,15063.898376370002,89.56124052000087,50712.34006872 2025-12-22,17:16:27.000,356,11110158,-755,0,1766423786,15063.48746145999,90.00533571000415,50712.773270159996 2025-12-22,17:16:28.000,356,11110165,-795,0,1766423787,15062.786885219997,90.47762742000486,50712.759295920005 2025-12-22,17:16:29.000,356,11110131,-795,0,1766423788,15062.00547325999,91.06975434000196,50712.79423152 2025-12-22,17:16:30.000,356,11110149,-795,0,1766423789,15061.244270229996,91.767618210004,50712.878076960005 2025-12-22,17:16:31.000,356,11110125,-755,0,1766423790,15060.233823729992,92.62056293999922,50712.437888399996 2025-12-22,17:16:32.000,356,11110082,-795,0,1766423791,15059.465884389989,93.60039201000473,50712.35404296 2025-12-22,17:16:33.000,356,11110156,-675,0,1766423792,15058.900034350001,94.6718597700019,50712.73134744001 2025-12-22,17:16:34.000,356,11110129,-795,0,1766423793,15058.287030139989,95.85611361000338,50712.661476240006 2025-12-22,17:16:35.000,356,11110126,-795,0,1766423794,15057.849169989997,97.11085874999844,50712.91301256 2025-12-22,17:16:36.000,356,11110139,-795,0,1766423795,15057.5190908,98.40084954000486,50712.98987088001 2025-12-22,17:16:37.000,356,11110128,-795,0,1766423796,15057.21595685,99.66264380999928,50712.95493528 2025-12-22,17:16:38.000,356,11110157,-795,0,1766423797,15056.912822899998,100.89624156000355,50712.996858000006 2025-12-22,17:16:39.000,356,11110133,-795,0,1766423798,15056.717469909992,102.04524975000095,50713.00384512 2025-12-22,17:16:40.000,356,11110149,-795,0,1766423799,15056.528853229996,103.10966837999877,50713.00384512 2025-12-22,17:16:41.000,356,11110077,-795,0,1766423800,15056.15835618,104.00490789000469,50712.591605040005 2025-12-22,17:16:42.000,356,11110131,-795,0,1766423801,15055.90911270999,104.81555784000375,50712.44487552001 2025-12-22,17:16:43.000,356,11110134,-795,0,1766423802,15055.639660309993,105.56981475000066,50712.29115888 2025-12-22,17:16:44.000,356,11110165,-795,0,1766423803,15055.700287099993,106.28177688000142,50712.84314136 2025-12-22,17:16:45.000,356,11110157,-795,0,1766423804,15055.646396619988,106.90914945000259,50712.83615424 2025-12-22,17:16:46.000,356,11110152,-795,0,1766423805,15055.653132929998,107.50832549999905,50712.62654064 2025-12-22,17:16:47.000,356,11110144,-795,0,1766423806,15055.915849019999,108.10750155000278,50712.67545048 2025-12-22,17:16:48.000,356,11110141,-795,0,1766423807,15056.25940083,108.57274413000414,50712.710386080005 2025-12-22,17:16:49.000,356,11110125,-795,0,1766423808,15056.703997290002,109.00274106000143,50712.542695200005 2025-12-22,17:16:50.000,356,11110138,-795,0,1766423809,15057.26984732999,109.30585365000297,50712.45186264 2025-12-22,17:16:51.000,356,11110168,-675,0,1766423810,15057.741389030001,109.46798364000279,50712.07455816 2025-12-22,17:16:52.000,356,11110143,-795,0,1766423811,15058.46891050999,109.5314258100043,50712.039622560005 2025-12-22,17:16:53.000,356,11110084,-795,0,1766423812,15059.135805199992,109.50322928999958,50711.934815759996 2025-12-22,17:16:54.000,356,11110114,-635,0,1766423813,15059.89700823,109.35519755999849,50712.0535968 2025-12-22,17:16:55.000,356,11110115,-795,0,1766423814,15060.570639229998,109.04503584000486,50712.207313440005 2025-12-22,17:16:56.000,356,11110106,-795,0,1766423815,15061.07586248,108.59389152000222,50712.23526192 2025-12-22,17:16:57.000,356,11110113,-795,0,1766423816,15061.453095839992,108.13569807000022,50712.22128768 2025-12-22,17:16:58.000,356,11110107,-795,0,1766423817,15061.682130380002,107.57176767000055,50712.11648088 2025-12-22,17:16:59.000,356,11110106,-795,0,1766423818,15061.783175029988,106.94439509999938,50712.00468696 2025-12-22,17:17:00.000,356,11110122,-795,0,1766423819,15061.789911339998,106.37341557000036,50711.969751360004 2025-12-22,17:17:01.000,356,11110105,-795,0,1766423820,15061.722548239988,105.7742395200039,50711.86494456001 2025-12-22,17:17:02.000,356,11110073,-795,0,1766423821,15061.601294660002,105.24555477000104,50711.81603472001 2025-12-22,17:17:03.000,356,11110091,-795,0,1766423822,15061.594558349992,104.76621393000096,50711.57847264001 2025-12-22,17:17:04.000,356,11110118,-795,0,1766423823,15061.661921450002,104.40670830000454,50711.89988016 2025-12-22,17:17:05.000,356,11110135,-795,0,1766423824,15061.850538129998,104.09654658000363,50712.17936496001 2025-12-22,17:17:06.000,356,11110096,-795,0,1766423825,15061.978528019994,103.87097442000231,50712.22128768 2025-12-22,17:17:07.000,356,11110115,-795,0,1766423826,15062.05262743,103.72999182000058,50712.158403600006 2025-12-22,17:17:08.000,356,11110119,-795,0,1766423827,15062.14693576999,103.5960583499982,50712.21430056 2025-12-22,17:17:09.000,356,11110101,-795,0,1766423828,15062.13346315,103.55376357000205,50712.23526192 2025-12-22,17:17:10.000,356,11110145,-795,0,1766423829,15062.059363739994,103.61720574000356,50712.16539072 2025-12-22,17:17:11.000,356,11110119,-795,0,1766423830,15061.661921450002,103.76523747000465,50711.74616352001 2025-12-22,17:17:12.000,356,11110082,-755,0,1766423831,15061.352051189991,103.9908096299987,50711.73218928 2025-12-22,17:17:13.000,356,11110126,-795,0,1766423832,15060.981554139995,104.32916787000431,50711.536549920005 2025-12-22,17:17:14.000,356,11110106,-795,0,1766423833,15060.718838049994,104.63932958999794,50711.92782864 2025-12-22,17:17:15.000,356,11110111,-795,0,1766423834,15060.213614799992,105.03408086999843,50711.61340824 2025-12-22,17:17:16.000,356,11110139,-795,0,1766423835,15060.099097530001,105.54161823000322,50711.97673848 2025-12-22,17:17:17.000,356,11110160,-795,0,1766423836,15059.93068977999,106.04210646000138,50711.94879 2025-12-22,17:17:18.000,356,11110123,-795,0,1766423837,15059.79596358,106.60603686000104,50711.90686728 2025-12-22,17:17:19.000,356,11110149,-795,0,1766423838,15059.600610589994,107.12767248000455,50711.8789188 2025-12-22,17:17:20.000,356,11110156,-795,0,1766423839,15059.364839739988,107.71275027000229,50711.83000896 2025-12-22,17:17:21.000,356,11110123,-795,0,1766423840,15058.77878077,108.17799285000365,50711.1802068 2025-12-22,17:17:22.000,356,11110135,-795,0,1766423841,15058.42849264999,108.69257934000052,50711.09636136001 2025-12-22,17:17:23.000,356,11110107,-795,0,1766423842,15058.374602169999,109.45388538000407,50711.7391764 2025-12-22,17:17:24.000,356,11110134,-795,0,1766423843,15058.179249179993,110.2222405499997,50711.61340824 2025-12-22,17:17:25.000,356,11110119,-795,0,1766423844,15057.909796779997,111.00469398000132,50711.55751128001 2025-12-22,17:17:26.000,356,11110102,-795,0,1766423845,15057.822224750002,111.84354044999782,50711.54353704 2025-12-22,17:17:27.000,356,11110114,-795,0,1766423846,15057.835697369992,112.72468169999775,50711.45270448 2025-12-22,17:17:28.000,356,11110093,-795,0,1766423847,15057.923269400002,113.59877381999831,50711.41078176001 2025-12-22,17:17:29.000,356,11110089,-795,0,1766423848,15058.172512869998,114.5010624600036,50711.34091056001 2025-12-22,17:17:30.000,356,11110136,-795,0,1766423849,15058.45543789,115.37515458000416,50711.2850136 2025-12-22,17:17:31.000,356,11110108,-795,0,1766423850,15058.502592059995,116.15055887999915,50710.78892808001 2025-12-22,17:17:32.000,356,11110145,-795,0,1766423851,15058.852880179991,116.84842275000119,50710.73303112 2025-12-22,17:17:33.000,356,11110085,-795,0,1766423852,15059.391784979998,117.54628662000323,50711.20815528 2025-12-22,17:17:34.000,356,11110110,-795,0,1766423853,15059.76901833999,118.0608731100001,50711.201168160005 2025-12-22,17:17:35.000,356,11110124,-795,0,1766423854,15060.334868379992,118.43447700000252,50711.08937424 2025-12-22,17:17:36.000,356,11110126,-795,0,1766423855,15061.042180929995,118.7305404600047,50710.984567440006 2025-12-22,17:17:37.000,356,11110158,-795,0,1766423856,15061.816856579993,118.92086697000195,50710.94963184 2025-12-22,17:17:38.000,356,11110122,-795,0,1766423857,15062.578059610001,118.97021088000474,50710.900722 2025-12-22,17:17:39.000,356,11110120,-755,0,1766423858,15063.29210847,118.89971958000388,50710.83783792001 2025-12-22,17:17:40.000,356,11110131,-795,0,1766423859,15063.979212090002,118.75168785000278,50710.68412128 2025-12-22,17:17:41.000,356,11110078,-795,0,1766423860,15064.619161539995,118.44857526000123,50710.52341752001 2025-12-22,17:17:42.000,356,11110016,-795,0,1766423861,15065.211956819992,117.95513616000244,50710.46752056 2025-12-22,17:17:43.000,356,11110136,-795,0,1766423862,15065.798015789995,117.43350053999893,50710.56534024 2025-12-22,17:17:44.000,356,11110151,-795,0,1766423863,15066.485119409997,116.80612796999776,50710.73303112 2025-12-22,17:17:45.000,356,11110105,-795,0,1766423864,15067.25305875,116.06596931999957,50710.698095520005 2025-12-22,17:17:46.000,356,11110113,-795,0,1766423865,15067.933426059994,115.37515458000416,50710.71905688001 2025-12-22,17:17:47.000,356,11110139,-795,0,1766423866,15068.41170407,114.62089766999998,50710.61425008 2025-12-22,17:17:48.000,356,11110109,-795,0,1766423867,15068.815882670002,113.90893553999922,50710.70508264 2025-12-22,17:17:49.000,356,11110118,-795,0,1766423868,15069.044917209998,113.11943297999824,50710.74001824001 2025-12-22,17:17:50.000,356,11110149,-795,0,1766423869,15069.193116029994,112.29468477000046,50710.76796672001 2025-12-22,17:17:51.000,356,11110120,-795,0,1766423870,15069.199852339989,111.56157525000162,50710.49546904 2025-12-22,17:17:52.000,356,11110147,-795,0,1766423871,15069.294160679994,110.96239919999789,50710.55835312 2025-12-22,17:17:53.000,356,11110076,-795,0,1766423872,15069.46256842999,110.40551793000486,50710.77495384 2025-12-22,17:17:54.000,356,11110141,-795,0,1766423873,15069.46930474,109.89798057000007,50710.816876560006 2025-12-22,17:17:55.000,356,11110150,-795,0,1766423874,15069.42215056999,109.34814842999913,50710.76097960001 2025-12-22,17:17:56.000,356,11110137,-795,0,1766423875,15069.247006509999,108.85470933000033,50710.88674776001 2025-12-22,17:17:57.000,356,11110086,-795,0,1766423876,15069.145961859998,108.53749848000007,50710.99155456 2025-12-22,17:17:58.000,356,11110099,-795,0,1766423877,15069.098807689988,108.23438588999852,50711.0404644 2025-12-22,17:17:59.000,356,11110133,-795,0,1766423878,15068.984290419998,107.95242069000233,50711.08937424 2025-12-22,17:18:00.000,356,11110117,-795,0,1766423879,15068.714838020001,107.6634063599995,50711.152258320006 2025-12-22,17:18:01.000,356,11110092,-795,0,1766423880,15068.25003263,107.42373593999946,50710.99155456 2025-12-22,17:18:02.000,356,11110140,-755,0,1766423881,15067.879535579988,107.32504812000116,50710.99854168 2025-12-22,17:18:03.000,356,11110151,-795,0,1766423882,15067.529247459992,107.3532446399986,50711.27802648 2025-12-22,17:18:04.000,356,11110135,-795,0,1766423883,15067.178959339995,107.43078506999882,50711.34091056001 2025-12-22,17:18:05.000,356,11110132,-675,0,1766423884,15066.788253359999,107.52242375999776,50711.29200072001 2025-12-22,17:18:06.000,356,11110157,-795,0,1766423885,15066.370602139992,107.71979940000165,50711.27802648 2025-12-22,17:18:07.000,356,11110139,-795,0,1766423886,15066.13483129,107.92422417000489,50711.33392344 2025-12-22,17:18:08.000,356,11110149,-795,0,1766423887,15066.040522949996,108.16389458999765,50711.34091056001 2025-12-22,17:18:09.000,356,11110093,-795,0,1766423888,15065.919269369995,108.39651587999833,50711.33392344 2025-12-22,17:18:10.000,356,11110127,-795,0,1766423889,15065.82496102999,108.60798978000093,50711.27802648 2025-12-22,17:18:11.000,356,11110103,-795,0,1766423890,15065.68349851999,108.73487412000395,50711.0404644 2025-12-22,17:18:12.000,356,11110126,-795,0,1766423891,15065.85190627,108.8899549800044,50711.24309088001 2025-12-22,17:18:13.000,356,11110127,-715,0,1766423892,15066.080940809996,109.08733062000101,50711.34091056001 2025-12-22,17:18:14.000,356,11110152,-795,0,1766423893,15066.289766419992,109.29880452000361,50711.33392344 2025-12-22,17:18:15.000,356,11110122,-795,0,1766423894,15066.572691439993,109.5314258100043,50711.23610376 2025-12-22,17:18:16.000,356,11110108,-795,0,1766423895,15067.017287899995,109.75699796999834,50711.2151424 2025-12-22,17:18:17.000,356,11110114,-795,0,1766423896,15067.569665319992,109.98961925999902,50711.02649016001 2025-12-22,17:18:18.000,356,11110155,-795,0,1766423897,15068.24329631999,110.19404403000226,50710.93565760001 2025-12-22,17:18:19.000,356,11110152,-795,0,1766423898,15068.977554110003,110.39846879999823,50710.8308508 2025-12-22,17:18:20.000,356,11110136,-795,0,1766423899,15069.785911309991,110.60994270000083,50710.70508264 2025-12-22,17:18:21.000,356,11110046,-795,0,1766423900,15070.56058695999,110.77207269000064,50710.41861072 2025-12-22,17:18:22.000,356,11110134,-795,0,1766423901,15071.463252499998,110.84256399000151,50710.33476528001 2025-12-22,17:18:23.000,356,11110130,-715,0,1766423902,15072.325500179992,110.82141660000343,50710.36970088 2025-12-22,17:18:24.000,356,11110111,-795,0,1766423903,15072.98565856,110.75092530000256,50710.292842560004 2025-12-22,17:18:25.000,356,11110117,-795,0,1766423904,15073.612135390002,110.60994270000083,50710.195022880005 2025-12-22,17:18:26.000,356,11110132,-795,0,1766423905,15074.13756756999,110.4337144500023,50710.16008728 2025-12-22,17:18:27.000,356,11110104,-715,0,1766423906,15074.474383069995,110.16584751000482,50710.1321388 2025-12-22,17:18:28.000,356,11110135,-795,0,1766423907,15074.662999749991,109.94732448000286,50710.097203200006 2025-12-22,17:18:29.000,356,11110134,-795,0,1766423908,15074.723626539992,109.68650667000475,50710.08322896 2025-12-22,17:18:30.000,356,11110155,-795,0,1766423909,15074.757308089997,109.4820819000015,50710.13912592001 2025-12-22,17:18:31.000,356,11110111,-755,0,1766423910,15074.636054509996,109.2706079999989,50709.77579568 2025-12-22,17:18:32.000,356,11110109,-795,0,1766423911,15074.757308089997,109.05208497000422,50710.146113040006 2025-12-22,17:18:33.000,356,11110131,-635,0,1766423912,15074.676472369996,108.8265128100029,50710.25790696001 2025-12-22,17:18:34.000,356,11110147,-795,0,1766423913,15074.656263439996,108.60094065000158,50710.292842560004 2025-12-22,17:18:35.000,356,11110097,-795,0,1766423914,15074.622581889991,108.20618937000108,50710.34873952 2025-12-22,17:18:36.000,356,11110125,-795,0,1766423915,15074.54848248,107.76914331000444,50710.5863016 2025-12-22,17:18:37.000,356,11110135,-795,0,1766423916,15074.231875909994,107.24750769000093,50710.70508264 2025-12-22,17:18:38.000,356,11110134,-795,0,1766423917,15073.794015760002,106.70472467999934,50710.89373488 2025-12-22,17:18:39.000,356,11110101,-795,0,1766423918,15073.234902029995,106.16194166999776,50711.033477280005 2025-12-22,17:18:40.000,356,11110148,-795,0,1766423919,15072.608425199993,105.70374822000304,50711.27802648 2025-12-22,17:18:41.000,356,11110059,-675,0,1766423920,15071.645132869999,105.29489868000383,50711.12430984001 2025-12-22,17:18:42.000,356,11110125,-795,0,1766423921,15070.776148879995,104.9706387000042,50711.26405224001 2025-12-22,17:18:43.000,356,11110107,-795,0,1766423922,15069.826329169991,104.82965610000247,50711.61340824 2025-12-22,17:18:44.000,356,11110115,-795,0,1766423923,15068.876509460002,104.7944104499984,50711.97673848 2025-12-22,17:18:45.000,356,11110123,-715,0,1766423924,15067.886271889998,104.88604914000462,50712.07455816 2025-12-22,17:18:46.000,356,11110082,-635,0,1766423925,15066.936452179994,105.1045721699993,50712.1933392 2025-12-22,17:18:47.000,356,11110157,-795,0,1766423926,15066.087677119991,105.5275199700045,50712.2632104 2025-12-22,17:18:48.000,356,11110157,-795,0,1766423927,15065.292792539993,106.01390994000394,50712.38897856 2025-12-22,17:18:49.000,356,11110140,-795,0,1766423928,15064.71346988,106.57079121000424,50712.55666944 2025-12-22,17:18:50.000,356,11110120,-795,0,1766423929,15064.322763899989,107.09947595999984,50712.57064368 2025-12-22,17:18:51.000,356,11110152,-795,0,1766423930,15064.019629950002,107.55062028000248,50712.22128768 2025-12-22,17:18:52.000,356,11110147,-795,0,1766423931,15064.080256740002,107.91717503999826,50712.29115888 2025-12-22,17:18:53.000,356,11110129,-795,0,1766423932,15064.44401747999,108.23438588999852,50712.63352776001 2025-12-22,17:18:54.000,356,11110140,-795,0,1766423933,15064.881877629996,108.34717197000282,50712.591605040005 2025-12-22,17:18:55.000,356,11110095,-795,0,1766423934,15065.521827079989,108.3189754499981,50712.46583688001 2025-12-22,17:18:56.000,356,11110100,-675,0,1766423935,15066.303239039997,108.10045242000342,50712.44487552001 2025-12-22,17:18:57.000,356,11110125,-795,0,1766423936,15067.04423313999,107.75504504999844,50712.34705584001 2025-12-22,17:18:58.000,356,11110154,-795,0,1766423937,15067.751545689993,107.30390073000308,50712.158403600006 2025-12-22,17:18:59.000,356,11110110,-795,0,1766423938,15068.34434096999,106.83160902000236,50712.039622560005 2025-12-22,17:19:00.000,356,11110146,-795,0,1766423939,15068.930399939993,106.38751382999908,50711.88590592 2025-12-22,17:19:01.000,356,11110016,-795,0,1766423940,15069.32110591999,105.94341864000307,50711.466678720004 2025-12-22,17:19:02.000,356,11110124,-795,0,1766423941,15069.846538099991,105.5980112699981,50711.417768880005 2025-12-22,17:19:03.000,356,11110127,-795,0,1766423942,15070.324816109998,105.37243911000405,50711.52257568 2025-12-22,17:19:04.000,356,11110130,-795,0,1766423943,15070.735731019995,105.23850564000168,50711.43873024001 2025-12-22,17:19:05.000,356,11110138,-795,0,1766423944,15071.112964380001,105.09047391000058,50711.38283328 2025-12-22,17:19:06.000,356,11110129,-795,0,1766423945,15071.469988809993,105.17506347000017,50711.298987840004 2025-12-22,17:19:07.000,356,11110126,-795,0,1766423946,15071.88764003,105.24555477000104,50711.18719392 2025-12-22,17:19:08.000,356,11110102,-795,0,1766423947,15072.163828739991,105.34424258999934,50711.131296960004 2025-12-22,17:19:09.000,356,11110120,-795,0,1766423948,15072.271609700001,105.47112693000236,50711.15924544 2025-12-22,17:19:10.000,356,11110144,-795,0,1766423949,15072.312027560001,105.51342170999851,50711.14527120001 2025-12-22,17:19:11.000,356,11110039,-795,0,1766423950,15072.04257515999,105.55571649000194,50710.600275840006 2025-12-22,17:19:12.000,356,11110155,-795,0,1766423951,15072.231191840001,105.59096213999874,50711.18719392 2025-12-22,17:19:13.000,356,11110119,-715,0,1766423952,15072.035838849995,105.53456910000386,50711.26405224001 2025-12-22,17:19:14.000,356,11110102,-795,0,1766423953,15071.92805789,105.38653737000277,50711.32693632 2025-12-22,17:19:15.000,356,11110133,-795,0,1766423954,15071.773122759994,105.17506347000017,50711.40379464 2025-12-22,17:19:16.000,356,11110128,-795,0,1766423955,15071.577769769989,104.83670523000183,50711.55751128001 2025-12-22,17:19:17.000,356,11110147,-795,0,1766423956,15071.328526299993,104.42785569000262,50711.6693052 2025-12-22,17:19:18.000,356,11110088,-795,0,1766423957,15071.059073899996,103.92736746000446,50711.802060480004 2025-12-22,17:19:19.000,356,11110119,-795,0,1766423958,15070.83003936,103.3986827100016,50711.97673848 2025-12-22,17:19:20.000,356,11110134,-795,0,1766423959,15070.56732327,102.83475231000193,50712.158403600006 2025-12-22,17:19:21.000,356,11110080,-795,0,1766423960,15069.860010719996,102.12279018000118,50711.823021840006 2025-12-22,17:19:22.000,356,11110115,-795,0,1766423961,15069.334578539994,101.44607370000449,50712.35404296 2025-12-22,17:19:23.000,356,11110142,-795,0,1766423962,15068.519485029996,100.87509416999819,50712.58461792001 2025-12-22,17:19:24.000,356,11110127,-795,0,1766423963,15067.751545689993,100.3816550699994,50712.69641184 2025-12-22,17:19:25.000,356,11110143,-795,0,1766423964,15067.04423313999,100.04329683000105,50712.759295920005 2025-12-22,17:19:26.000,356,11110148,-675,0,1766423965,15066.309975349992,99.75428249999823,50712.89903832001 2025-12-22,17:19:27.000,356,11110128,-795,0,1766423966,15065.515090769994,99.66969293999864,50712.86410272 2025-12-22,17:19:28.000,356,11110093,-795,0,1766423967,15064.962713349996,99.59215250999841,50713.08769056001 2025-12-22,17:19:29.000,356,11110144,-795,0,1766423968,15064.58547998999,99.51461207999819,50713.15756176001 2025-12-22,17:19:30.000,356,11110119,-795,0,1766423969,15064.268873419998,99.45116991000396,50713.15756176001 2025-12-22,17:19:31.000,356,11110066,-795,0,1766423970,15063.729968619991,99.3947768700018,50712.80121864001 2025-12-22,17:19:32.000,356,11110147,-795,0,1766423971,15063.622187659996,99.4300225199986,50713.29730416 2025-12-22,17:19:33.000,356,11110109,-795,0,1766423972,15063.42683466999,99.35953121999773,50713.36018824 2025-12-22,17:19:34.000,356,11110105,-795,0,1766423973,15063.231481679999,99.31723644000158,50713.29730416 2025-12-22,17:19:35.000,356,11110130,-795,0,1766423974,15063.123700719989,99.32428557000094,50713.25538144001 2025-12-22,17:19:36.000,356,11110137,-795,0,1766423975,15062.995710829993,99.40887513000052,50713.23442008001 2025-12-22,17:19:37.000,356,11110143,-795,0,1766423976,15062.894666179993,99.42297338999924,50713.19249736 2025-12-22,17:19:38.000,356,11110136,-795,0,1766423977,15062.834039389993,99.34543295999902,50713.143587520004 2025-12-22,17:19:39.000,356,11110116,-795,0,1766423978,15062.807094149997,99.31018731000222,50713.05974208 2025-12-22,17:19:40.000,356,11110109,-795,0,1766423979,15062.834039389993,99.35248208999838,50712.926986800005 2025-12-22,17:19:41.000,356,11110069,-755,0,1766423980,15062.766676289997,99.38772774000245,50712.591605040005 2025-12-22,17:19:42.000,356,11110126,-795,0,1766423981,15062.962029279988,99.40887513000052,50712.8571156 2025-12-22,17:19:43.000,356,11110141,-795,0,1766423982,15063.042864999989,99.35248208999838,50712.70339896001 2025-12-22,17:19:44.000,356,11110142,-795,0,1766423983,15063.32579001999,99.30313818000286,50712.72436032 2025-12-22,17:19:45.000,356,11110133,-795,0,1766423984,15063.797331720001,99.15510645000177,50712.66846336 2025-12-22,17:19:46.000,356,11110126,-795,0,1766423985,15064.309291279998,98.94363254999917,50712.640514880004 2025-12-22,17:19:47.000,356,11110126,-795,0,1766423986,15064.841459769996,98.66871648000233,50712.54968232 2025-12-22,17:19:48.000,356,11110150,-795,0,1766423987,15065.333210399993,98.2457686800044,50712.493785360006 2025-12-22,17:19:49.000,356,11110082,-795,0,1766423988,15065.777806859995,97.7241330600009,50712.52872096 2025-12-22,17:19:50.000,356,11110112,-715,0,1766423989,15066.128094979991,97.17430091999995,50712.47981112 2025-12-22,17:19:51.000,356,11110043,-795,0,1766423990,15066.080940809996,96.51873183000134,50711.83699608 2025-12-22,17:19:52.000,356,11110073,-795,0,1766423991,15066.175249150001,95.92660491000424,50711.91385440001 2025-12-22,17:19:53.000,356,11110116,-795,0,1766423992,15066.148303909991,95.30628147000243,50711.95577712 2025-12-22,17:19:54.000,356,11110119,-795,0,1766423993,15066.181985459996,94.73530194000341,50712.20032632001 2025-12-22,17:19:55.000,356,11110123,-795,0,1766423994,15066.0742045,94.26301023000269,50712.21430056 2025-12-22,17:19:56.000,356,11110126,-795,0,1766423995,15065.979896159995,93.85416069000348,50712.28417176 2025-12-22,17:19:57.000,356,11110136,-795,0,1766423996,15066.020314019996,93.57924461999937,50712.52872096 2025-12-22,17:19:58.000,356,11110145,-795,0,1766423997,15066.00684139999,93.36777072000405,50712.53570808001 2025-12-22,17:19:59.000,356,11110141,-795,0,1766423998,15066.06746818999,93.19859160000487,50712.70339896001 2025-12-22,17:20:00.000,356,11110121,-795,0,1766423999,15066.155040220001,93.07170726000186,50712.710386080005 2025-12-22,17:20:01.000,356,11110086,-795,0,1766424000,15066.0742045,92.90252814000269,50712.3330816 2025-12-22,17:20:02.000,356,11110141,-675,0,1766424001,15066.161776529996,92.80384032000438,50712.44487552001 2025-12-22,17:20:03.000,356,11110127,-755,0,1766424002,15066.161776529996,92.66285772000265,50712.34006872 2025-12-22,17:20:04.000,356,11110139,-795,0,1766424003,15066.09441343,92.45138382000005,50712.24923616001 2025-12-22,17:20:05.000,356,11110099,-795,0,1766424004,15066.168512839991,92.31040121999831,50712.86410272 2025-12-22,17:20:06.000,356,11110147,-795,0,1766424005,15065.93274199,92.12712384000042,50712.759295920005 2025-12-22,17:20:07.000,356,11110130,-795,0,1766424006,15065.589190179999,91.98614123999869,50712.67545048 2025-12-22,17:20:08.000,356,11110117,-795,0,1766424007,15065.097439550002,91.88040429000102,50712.74532168 2025-12-22,17:20:09.000,356,11110146,-795,0,1766424008,15064.450753789999,91.92269907000446,50712.829167120006 2025-12-22,17:20:10.000,356,11110136,-795,0,1766424009,15063.729968619991,92.05663253999955,50712.83615424 2025-12-22,17:20:11.000,356,11110066,-795,0,1766424010,15062.800357840002,92.43023643000197,50712.31910736001 2025-12-22,17:20:12.000,356,11110093,-795,0,1766424011,15062.140199459995,93.00121596000099,50712.55666944 2025-12-22,17:20:13.000,356,11110126,-795,0,1766424012,15061.702339309988,93.7554728699979,50713.06672920001 2025-12-22,17:20:14.000,356,11110109,-795,0,1766424013,15061.042180929995,94.48858239000401,50713.1016648 2025-12-22,17:20:15.000,356,11110120,-795,0,1766424014,15060.408967789997,95.32037973000115,50713.08070344 2025-12-22,17:20:16.000,356,11110119,-795,0,1766424015,15059.95089870999,96.09578403000341,50713.15057464 2025-12-22,17:20:17.000,356,11110067,-715,0,1766424016,15059.513038559999,96.7725005100001,50713.164548880006 2025-12-22,17:20:18.000,356,11110104,-795,0,1766424017,15059.230113539998,97.44921699000406,50713.12961328 2025-12-22,17:20:19.000,356,11110109,-795,0,1766424018,15058.960661140001,98.09773695000331,50713.05974208 2025-12-22,17:20:20.000,356,11110125,-795,0,1766424019,15058.75857184,98.76035517000128,50712.98987088001 2025-12-22,17:20:21.000,356,11110015,-795,0,1766424020,15058.441965269994,99.3313347000003,50712.661476240006 2025-12-22,17:20:22.000,356,11110078,-795,0,1766424021,15058.293766449999,99.76838076000422,50712.640514880004 2025-12-22,17:20:23.000,356,11110116,-795,0,1766424022,15058.233139659998,100.17018117000407,50712.94794816001 2025-12-22,17:20:24.000,356,11110125,-795,0,1766424023,15058.118622389993,100.54378505999921,50712.975896640004 2025-12-22,17:20:25.000,356,11110103,-795,0,1766424024,15058.017577739993,100.79755373999797,50712.975896640004 2025-12-22,17:20:26.000,356,11110140,-795,0,1766424025,15057.990632499997,101.06542068000272,50713.02480648 2025-12-22,17:20:27.000,356,11110135,-795,0,1766424026,15057.990632499997,101.1852558899991,50712.975896640004 2025-12-22,17:20:28.000,356,11110102,-795,0,1766424027,15057.977159879993,101.24164893000125,50713.108651919996 2025-12-22,17:20:29.000,356,11110111,-795,0,1766424028,15058.024314050002,101.22050154000317,50712.98987088001 2025-12-22,17:20:30.000,356,11110145,-795,0,1766424029,15058.239875969994,101.14296111000294,50713.045767840005 2025-12-22,17:20:31.000,356,11110101,-795,0,1766424030,15058.462174199994,100.98083112000313,50712.68942472 2025-12-22,17:20:32.000,356,11110167,-795,0,1766424031,15058.873089109991,100.74820983000245,50712.710386080005 2025-12-22,17:20:33.000,356,11110135,-795,0,1766424032,15059.344630809988,100.36755681000068,50712.86410272 2025-12-22,17:20:34.000,356,11110145,-795,0,1766424033,15059.742073099995,99.97280553000019,50712.90602544 2025-12-22,17:20:35.000,356,11110167,-795,0,1766424034,15060.200142180001,99.5428086000029,50712.8920512 2025-12-22,17:20:36.000,356,11110137,-795,0,1766424035,15060.611057089998,99.07051689000218,50712.87108984001 2025-12-22,17:20:37.000,356,11110151,-795,0,1766424036,15060.98829044999,98.64756909000425,50712.87108984001 2025-12-22,17:20:38.000,356,11110102,-795,0,1766424037,15061.251006539991,98.12593347000075,50712.88506408 2025-12-22,17:20:39.000,356,11110141,-795,0,1766424038,15061.358787500001,97.62544524000259,50712.86410272 2025-12-22,17:20:40.000,356,11110150,-795,0,1766424039,15061.358787500001,96.96987615000398,50712.91999968001 2025-12-22,17:20:41.000,356,11110045,-675,0,1766424040,15061.14996188999,96.34955271000217,50712.73134744001 2025-12-22,17:20:42.000,356,11110090,-795,0,1766424041,15061.07586248,95.73627839999972,50712.81519288 2025-12-22,17:20:43.000,356,11110145,-795,0,1766424042,15061.02870830999,95.0666110500024,50712.996858000006 2025-12-22,17:20:44.000,356,11110137,-795,0,1766424043,15060.80641007999,94.38284543999907,50713.108651919996 2025-12-22,17:20:45.000,356,11110145,-795,0,1766424044,15060.530221369998,93.68498157000431,50713.12961328 2025-12-22,17:20:46.000,356,11110109,-795,0,1766424045,15060.435913029993,93.05760900000314,50713.171536 2025-12-22,17:20:47.000,356,11110147,-795,0,1766424046,15060.355077309992,92.50072773000284,50713.15756176001 2025-12-22,17:20:48.000,356,11110134,-795,0,1766424047,15060.213614799992,91.93679733000317,50713.19249736 2025-12-22,17:20:49.000,356,11110156,-795,0,1766424048,15060.179933250001,91.42925996999838,50713.26935568 2025-12-22,17:20:50.000,356,11110156,-795,0,1766424049,15060.159724320001,90.85123131,50713.20647160001 2025-12-22,17:20:51.000,356,11110119,-795,0,1766424050,15060.152988009992,90.35074308000185,50713.00384512 2025-12-22,17:20:52.000,356,11110100,-795,0,1766424051,15060.408967789997,89.87140224000177,50713.045767840005 2025-12-22,17:20:53.000,356,11110085,-795,0,1766424052,15060.76599221999,89.42025791999913,50713.05974208 2025-12-22,17:20:54.000,356,11110155,-635,0,1766424053,15061.102807719995,89.01140837999992,50713.143587520004 2025-12-22,17:20:55.000,356,11110120,-795,0,1766424054,15061.345314879996,88.56026406000456,50713.12961328 2025-12-22,17:20:56.000,356,11110121,-795,0,1766424055,15061.506986319997,88.08797235000384,50713.02480648 2025-12-22,17:20:57.000,356,11110089,-715,0,1766424056,15061.581085730002,87.67912281000463,50713.045767840005 2025-12-22,17:20:58.000,356,11110127,-795,0,1766424057,15061.668657759998,87.24912588000007,50712.996858000006 2025-12-22,17:20:59.000,356,11110128,-795,0,1766424058,15061.695602999993,86.88257112000429,50712.91301256 2025-12-22,17:21:00.000,356,11110147,-795,0,1766424059,15061.776438719993,86.55831114000466,50712.91999968001 2025-12-22,17:21:01.000,356,11110069,-755,0,1766424060,15061.762966099988,86.31864072000462,50712.59859216 2025-12-22,17:21:02.000,356,11110175,-715,0,1766424061,15061.890955989998,86.24814942000376,50712.54968232 2025-12-22,17:21:03.000,356,11110135,-795,0,1766424062,15062.200826249995,86.23405115999776,50712.65448912001 2025-12-22,17:21:04.000,356,11110110,-795,0,1766424063,15062.598268540001,86.31864072000462,50712.66846336 2025-12-22,17:21:05.000,356,11110152,-795,0,1766424064,15063.042864999989,86.45962331999908,50712.55666944 2025-12-22,17:21:06.000,356,11110107,-795,0,1766424065,15063.65586921,86.59355679000146,50712.47981112 2025-12-22,17:21:07.000,356,11110126,-795,0,1766424066,15064.120674600003,86.69224460999976,50712.39596568001 2025-12-22,17:21:08.000,356,11110148,-795,0,1766424067,15064.71346988,86.72749026000383,50712.3330816 2025-12-22,17:21:09.000,356,11110089,-715,0,1766424068,15065.124384789997,86.74158852000255,50712.17237784 2025-12-22,17:21:10.000,356,11110115,-795,0,1766424069,15065.427518739998,86.67814635000104,50712.11648088 2025-12-22,17:21:11.000,356,11110135,-795,0,1766424070,15065.595926489994,86.49486897000315,50711.78109912 2025-12-22,17:21:12.000,356,11110167,-795,0,1766424071,15065.76433423999,86.45962331999908,50711.77411200001 2025-12-22,17:21:13.000,356,11110133,-795,0,1766424072,15066.0742045,86.46667244999844,50711.94180288001 2025-12-22,17:21:14.000,356,11110121,-795,0,1766424073,15066.269557489992,86.438475930001,50711.92782864 2025-12-22,17:21:15.000,356,11110139,-755,0,1766424074,15066.545746199998,86.4737215799978,50711.91385440001 2025-12-22,17:21:16.000,356,11110084,-795,0,1766424075,15066.707417639998,86.52306549000059,50712.01167408001 2025-12-22,17:21:17.000,356,11110113,-795,0,1766424076,15066.794989669994,86.6217533099989,50712.0535968 2025-12-22,17:21:18.000,356,11110126,-795,0,1766424077,15066.97013373,86.70634286999848,50712.08154528001 2025-12-22,17:21:19.000,356,11110100,-795,0,1766424078,15067.13180517,86.7838832999987,50712.0535968 2025-12-22,17:21:20.000,356,11110131,-795,0,1766424079,15067.374312330001,86.85437459999957,50712.08154528001 2025-12-22,17:21:21.000,356,11110127,-795,0,1766424080,15067.434939120001,86.896669380003,50711.7391764 2025-12-22,17:21:22.000,356,11110159,-795,0,1766424081,15067.751545689993,87.00945546000003,50711.86494456001 2025-12-22,17:21:23.000,356,11110116,-795,0,1766424082,15068.18940584,87.12929067000368,50712.09551952 2025-12-22,17:21:24.000,356,11110147,-795,0,1766424083,15068.546430269991,87.2914206600035,50712.07455816 2025-12-22,17:21:25.000,356,11110104,-795,0,1766424084,15068.788937429992,87.48174717000074,50712.06058392001 2025-12-22,17:21:26.000,356,11110091,-755,0,1766424085,15069.024708279998,87.6368280300012,50711.969751360004 2025-12-22,17:21:27.000,356,11110125,-795,0,1766424086,15069.28068805999,87.71436846000142,50711.92782864 2025-12-22,17:21:28.000,356,11110144,-795,0,1766424087,15069.56361307999,87.77781063000293,50711.920841520005 2025-12-22,17:21:29.000,356,11110093,-795,0,1766424088,15069.826329169991,87.81305627999973,50711.8789188 2025-12-22,17:21:30.000,356,11110096,-795,0,1766424089,15070.028418469992,87.91879323000467,50711.85097032 2025-12-22,17:21:31.000,356,11110099,-795,0,1766424090,15070.163144669998,88.00338279000425,50711.585459760005 2025-12-22,17:21:32.000,356,11110127,-795,0,1766424091,15070.365233969998,88.10207061000256,50711.91385440001 2025-12-22,17:21:33.000,356,11110098,-795,0,1766424092,15070.56058695999,88.10911974000192,50711.92782864 2025-12-22,17:21:34.000,356,11110143,-675,0,1766424093,15070.60100481999,88.12321800000063,50711.934815759996 2025-12-22,17:21:35.000,356,11110143,-795,0,1766424094,15070.62795006,88.05977582999913,50711.95577712 2025-12-22,17:21:36.000,356,11110125,-795,0,1766424095,15070.62795006,88.03157931000169,50711.934815759996 2025-12-22,17:21:37.000,356,11110156,-755,0,1766424096,15070.594268509994,87.96108801000082,50711.95577712 2025-12-22,17:21:38.000,356,11110154,-795,0,1766424097,15070.654895299995,87.95403888000146,50711.92782864 2025-12-22,17:21:39.000,356,11110132,-795,0,1766424098,15070.695313159995,88.04567757000041,50711.934815759996 2025-12-22,17:21:40.000,356,11110095,-795,0,1766424099,15070.80983043,88.17256191000342,50711.89988016 2025-12-22,17:21:41.000,356,11110158,-795,0,1766424100,15070.83003936,88.3417410300026,50711.67629232001 2025-12-22,17:21:42.000,356,11110131,-795,0,1766424101,15070.89066615,88.52501841000048,50711.90686728 2025-12-22,17:21:43.000,356,11110155,-795,0,1766424102,15070.97150187,88.77173795999988,50711.990712720006 2025-12-22,17:21:44.000,356,11110083,-795,0,1766424103,15071.106228069992,89.00435925000056,50712.00468696 2025-12-22,17:21:45.000,356,11110131,-795,0,1766424104,15071.288108439992,89.25812792999932,50712.0535968 2025-12-22,17:21:46.000,356,11110143,-795,0,1766424105,15071.422834639998,89.49074922,50712.123468 2025-12-22,17:21:47.000,356,11110146,-795,0,1766424106,15071.496934049988,89.61058443000366,50712.27718464001 2025-12-22,17:21:48.000,356,11110095,-795,0,1766424107,15071.631660249994,89.67402659999789,50712.31212024 2025-12-22,17:21:49.000,356,11110096,-795,0,1766424108,15071.73944120999,89.7022231200026,50712.38897856 2025-12-22,17:21:50.000,356,11110121,-795,0,1766424109,15071.80680431,89.7022231200026,50712.47981112 2025-12-22,17:21:51.000,356,11110070,-795,0,1766424110,15071.577769769989,89.5894370399983,50711.802060480004 2025-12-22,17:21:52.000,356,11110152,-795,0,1766424111,15071.773122759994,89.47665096000128,50712.24923616001 2025-12-22,17:21:53.000,356,11110079,-795,0,1766424112,15071.746177519999,89.30747184000211,50712.158403600006 2025-12-22,17:21:54.000,356,11110126,-795,0,1766424113,15071.82027692999,89.20173489000445,50712.326094480006 2025-12-22,17:21:55.000,356,11110100,-795,0,1766424114,15071.813540619994,89.03960490000463,50712.45186264 2025-12-22,17:21:56.000,356,11110116,-795,0,1766424115,15071.833749549995,88.85632751999947,50712.605579279996 2025-12-22,17:21:57.000,356,11110130,-795,0,1766424116,15071.84722217,88.57436232000327,50712.74532168 2025-12-22,17:21:58.000,356,11110128,-675,0,1766424117,15071.82701324,88.2289549499983,50712.773270159996 2025-12-22,17:21:59.000,356,11110123,-795,0,1766424118,15071.934794199995,87.90469496999867,50712.8571156 2025-12-22,17:22:00.000,356,11110112,-795,0,1766424119,15072.096465639996,87.47469804000139,50712.996858000006 2025-12-22,17:22:01.000,356,11110154,-795,0,1766424120,15072.10993826,87.02355371999874,50712.72436032 2025-12-22,17:22:02.000,356,11110066,-795,0,1766424121,15072.21098291,86.54421287999867,50712.55666944 2025-12-22,17:22:03.000,356,11110111,-795,0,1766424122,15072.453490070002,86.06487203999859,50712.773270159996 2025-12-22,17:22:04.000,356,11110098,-795,0,1766424123,15072.675788299988,85.59258032999787,50712.83615424 2025-12-22,17:22:05.000,356,11110133,-795,0,1766424124,15072.972185939994,85.077993840001,50713.0317936 2025-12-22,17:22:06.000,356,11110140,-795,0,1766424125,15073.05975796999,84.61275125999964,50713.01781936001 2025-12-22,17:22:07.000,356,11110145,-795,0,1766424126,15073.07996689999,84.15455781000492,50713.03878072001 2025-12-22,17:22:08.000,356,11110093,-795,0,1766424127,15073.093439519995,83.75980653000443,50713.19249736 2025-12-22,17:22:09.000,356,11110170,-795,0,1766424128,15072.965449629999,83.35800612000457,50713.11563904001 2025-12-22,17:22:10.000,356,11110155,-795,0,1766424129,15072.931768079994,83.01964787999896,50713.26935568 2025-12-22,17:22:11.000,356,11110117,-715,0,1766424130,15072.695997229988,82.70948615999805,50712.85012848001 2025-12-22,17:22:12.000,356,11110152,-795,0,1766424131,15072.776832949989,82.50506139000208,50713.11563904001 2025-12-22,17:22:13.000,356,11110120,-795,0,1766424132,15072.594952580002,82.34998053000163,50712.95493528 2025-12-22,17:22:14.000,356,11110132,-795,0,1766424133,15072.628634129993,82.23014531999797,50713.08070344 2025-12-22,17:22:15.000,356,11110166,-795,0,1766424134,15072.884613909999,82.22309618999861,50713.56980184001 2025-12-22,17:22:16.000,356,11110095,-795,0,1766424135,15072.992394869994,82.16670315000374,50713.597750320005 2025-12-22,17:22:17.000,356,11110136,-675,0,1766424136,15073.16753893,82.11031011000159,50713.548840480005 2025-12-22,17:22:18.000,356,11110130,-795,0,1766424137,15073.20795679,82.01867142000265,50713.597750320005 2025-12-22,17:22:19.000,356,11110134,-795,0,1766424138,15073.26858358,81.9622783800005,50713.548840480005 2025-12-22,17:22:20.000,356,11110156,-795,0,1766424139,15073.362891919991,81.80719752000005,50713.59076320001 2025-12-22,17:22:21.000,356,11110123,-795,0,1766424140,15073.3494193,81.51818319000449,50713.29730416 2025-12-22,17:22:22.000,356,11110126,-795,0,1766424141,15073.645816939992,81.29261103000317,50713.646660160004 2025-12-22,17:22:23.000,356,11110091,-795,0,1766424142,15073.841169929998,81.09523538999929,50713.68858288001 2025-12-22,17:22:24.000,356,11110114,-795,0,1766424143,15074.070204469994,80.9119580100014,50713.69557 2025-12-22,17:22:25.000,356,11110143,-795,0,1766424144,15074.33965686999,80.8132701900031,50713.716531360005 2025-12-22,17:22:26.000,356,11110149,-795,0,1766424145,15074.60910927,80.665238460002,50713.814351040004 2025-12-22,17:22:27.000,356,11110127,-795,0,1766424146,15074.838143809997,80.62294367999857,50713.7305056 2025-12-22,17:22:28.000,356,11110135,-635,0,1766424147,15074.999815249997,80.58769803000177,50713.74447984 2025-12-22,17:22:29.000,356,11110141,-795,0,1766424148,15075.195168239989,80.53835411999898,50713.779415439996 2025-12-22,17:22:30.000,356,11110136,-795,0,1766424149,15075.343367059999,80.48196108000411,50713.765441200005 2025-12-22,17:22:31.000,356,11110123,-795,0,1766424150,15075.302949199999,80.51720673000091,50713.33922688 2025-12-22,17:22:32.000,356,11110023,-795,0,1766424151,15075.53872004999,80.54540324999834,50713.52787912 2025-12-22,17:22:33.000,356,11110131,-795,0,1766424152,15075.7071278,80.63704194000456,50713.75146696 2025-12-22,17:22:34.000,356,11110126,-635,0,1766424153,15075.74754566,80.65818933000264,50713.68858288001 2025-12-22,17:22:35.000,356,11110113,-795,0,1766424154,15075.713864109995,80.78507366999838,50713.7305056 2025-12-22,17:22:36.000,356,11110111,-795,0,1766424155,15075.673446249995,80.90490888000204,50713.716531360005 2025-12-22,17:22:37.000,356,11110120,-795,0,1766424156,15075.58587422,80.98244931000227,50713.68858288001 2025-12-22,17:22:38.000,356,11110062,-795,0,1766424157,15075.47809325999,81.15162843000144,50713.77242832 2025-12-22,17:22:39.000,356,11110117,-795,0,1766424158,15075.316421819989,81.31375842000125,50713.85627376001 2025-12-22,17:22:40.000,356,11110152,-795,0,1766424159,15074.999815249997,81.51113405999786,50713.933132080005 2025-12-22,17:22:41.000,356,11110115,-795,0,1766424160,15074.494591999995,81.72965708999982,50713.63967304001 2025-12-22,17:22:42.000,356,11110119,-795,0,1766424161,15074.19819435999,82.0609661999988,50714.02396464001 2025-12-22,17:22:43.000,356,11110085,-795,0,1766424162,15073.773806830002,82.39227530999779,50714.08684872 2025-12-22,17:22:44.000,356,11110080,-795,0,1766424163,15073.133857379995,82.7658792000002,50714.17768128 2025-12-22,17:22:45.000,356,11110127,-795,0,1766424164,15072.413072210002,83.15358135000133,50714.24056536001 2025-12-22,17:22:46.000,356,11110127,-795,0,1766424165,15071.658605489989,83.6822661000042,50714.24755248 2025-12-22,17:22:47.000,356,11110122,-795,0,1766424166,15070.78288518999,84.24619650000386,50714.3244108 2025-12-22,17:22:48.000,356,11110112,-795,0,1766424167,15069.913901200001,84.89471646000311,50714.506075920006 2025-12-22,17:22:49.000,356,11110096,-795,0,1766424168,15069.031444589993,85.61372772000323,50714.603895600005 2025-12-22,17:22:50.000,356,11110144,-795,0,1766424169,15068.135515359994,86.3750337599995,50714.771586480005 2025-12-22,17:22:51.000,356,11110059,-795,0,1766424170,15067.14527778999,87.12224154000432,50714.59690848001 2025-12-22,17:22:52.000,356,11110111,-795,0,1766424171,15066.343656899997,87.9469897500021,50714.7785736 2025-12-22,17:22:53.000,356,11110090,-675,0,1766424172,15065.609399109999,88.89157317000354,50715.05107128001 2025-12-22,17:22:54.000,356,11110089,-795,0,1766424173,15064.888613939991,89.86435311000241,50715.08600688 2025-12-22,17:22:55.000,356,11110094,-795,0,1766424174,15064.161092459988,90.93582086999959,50715.3026076 2025-12-22,17:22:56.000,356,11110109,-795,0,1766424175,15063.460516219995,91.9015516799991,50715.43536288001 2025-12-22,17:22:57.000,356,11110047,-795,0,1766424176,15062.928347729998,92.81088945000374,50715.48427272001 2025-12-22,17:22:58.000,356,11110059,-795,0,1766424177,15062.39617924,93.69203070000367,50715.58209240001 2025-12-22,17:22:59.000,356,11110132,-795,0,1766424178,15062.00547325999,94.66481064000254,50715.491259840004 2025-12-22,17:23:00.000,356,11110103,-755,0,1766424179,15061.762966099988,95.60939406000398,50715.58907952 2025-12-22,17:23:01.000,356,11110085,-795,0,1766424180,15061.459832150002,96.56807574000413,50715.42138864 2025-12-22,17:23:02.000,356,11110098,-715,0,1766424181,15061.230797609991,97.46331525000278,50715.21876216001 2025-12-22,17:23:03.000,356,11110088,-795,0,1766424182,15061.251006539991,98.30921084999864,50715.456324239996 2025-12-22,17:23:04.000,356,11110135,-795,0,1766424183,15061.338578570001,99.02117297999939,50715.50523408001 2025-12-22,17:23:05.000,356,11110103,-795,0,1766424184,15061.365523809996,99.69788946000335,50715.5471568 2025-12-22,17:23:06.000,356,11110105,-795,0,1766424185,15061.480041080002,100.31116376999853,50715.512221200006 2025-12-22,17:23:07.000,356,11110077,-795,0,1766424186,15061.567613109997,100.76935722000053,50715.48427272001 2025-12-22,17:23:08.000,356,11110109,-795,0,1766424187,15061.769702409998,101.17820675999974,50715.456324239996 2025-12-22,17:23:09.000,356,11110081,-795,0,1766424188,15061.944846469989,101.46017196000321,50715.35151744 2025-12-22,17:23:10.000,356,11110078,-795,0,1766424189,15062.180617319995,101.72803890000068,50715.25369776 2025-12-22,17:23:11.000,356,11110026,-795,0,1766424190,15062.33555245,102.01705323000351,50714.79254784001 2025-12-22,17:23:12.000,356,11110055,-795,0,1766424191,15062.517432820001,102.25672365000355,50714.52005016 2025-12-22,17:23:13.000,356,11110088,-795,0,1766424192,15063.009183449998,102.52459059000103,50714.939277360005 2025-12-22,17:23:14.000,356,11110079,-795,0,1766424193,15063.34599894999,102.72901536000427,50714.86241904001 2025-12-22,17:23:15.000,356,11110120,-795,0,1766424194,15063.581769799996,102.94753838999895,50714.76459936001 2025-12-22,17:23:16.000,356,11110169,-795,0,1766424195,15063.884903749997,103.1026192499994,50714.66677968001 2025-12-22,17:23:17.000,356,11110114,-795,0,1766424196,15064.268873419998,103.20835620000435,50714.603895600005 2025-12-22,17:23:18.000,356,11110115,-795,0,1766424197,15064.558534749995,103.29999489000329,50714.58992136 2025-12-22,17:23:19.000,356,11110097,-755,0,1766424198,15064.740415119995,103.3493387999988,50714.52703728001 2025-12-22,17:23:20.000,356,11110112,-795,0,1766424199,15064.83472346,103.27884749999794,50714.52703728001 2025-12-22,17:23:21.000,356,11110110,-795,0,1766424200,15064.61242523,103.18015967999963,50714.17768128 2025-12-22,17:23:22.000,356,11110072,-795,0,1766424201,15064.437281169994,103.03212794999854,50713.99601616001 2025-12-22,17:23:23.000,356,11110109,-795,0,1766424202,15064.100465670002,102.89114535000408,50713.91217072 2025-12-22,17:23:24.000,356,11110027,-795,0,1766424203,15063.736704930001,102.6585240600034,50713.933132080005 2025-12-22,17:23:25.000,356,11110116,-795,0,1766424204,15063.231481679999,102.41885364000336,50713.85627376001 2025-12-22,17:23:26.000,356,11110115,-795,0,1766424205,15062.928347729998,102.27082191000227,50714.554985760005 2025-12-22,17:23:27.000,356,11110096,-795,0,1766424206,15062.28839827999,102.11574105000182,50714.58992136 2025-12-22,17:23:28.000,356,11110096,-795,0,1766424207,15061.661921450002,102.02410236000287,50714.63184408 2025-12-22,17:23:29.000,356,11110145,-795,0,1766424208,15061.07586248,102.0029549700048,50714.785560719996 2025-12-22,17:23:30.000,356,11110102,-795,0,1766424209,15060.489803509998,102.06639713999903,50714.80652208 2025-12-22,17:23:31.000,356,11110048,-795,0,1766424210,15059.742073099995,102.12279018000118,50714.42921760001 2025-12-22,17:23:32.000,356,11110096,-715,0,1766424211,15059.176223059992,102.32016581999778,50714.673766800006 2025-12-22,17:23:33.000,356,11110038,-795,0,1766424212,15058.522800989995,102.5457379799991,50714.65979256 2025-12-22,17:23:34.000,356,11110185,-795,0,1766424213,15057.842433680002,102.8065557900045,50714.54799864001 2025-12-22,17:23:35.000,356,11110160,-795,0,1766424214,15057.37762829,103.1026192499994,50714.79254784001 2025-12-22,17:23:36.000,356,11110192,-795,0,1766424215,15056.912822899998,103.38458445000288,50714.918316 2025-12-22,17:23:37.000,356,11110110,-795,0,1766424216,15056.29308237999,103.70179530000314,50715.03010992001 2025-12-22,17:23:38.000,356,11110115,-555,0,1766424217,15055.835013299999,103.94851485000254,50715.14889096001 2025-12-22,17:23:39.000,356,11110124,-795,0,1766424218,15055.349998979997,104.2657257000028,50715.29562048001 2025-12-22,17:23:40.000,356,11110134,-795,0,1766424219,15054.87845728,104.63932958999794,50715.26767200001 2025-12-22,17:23:41.000,356,11110073,-795,0,1766424220,15054.292398309997,104.9071965300027,50714.86241904001 2025-12-22,17:23:42.000,356,11110024,-755,0,1766424221,15053.96231912,105.13981782000337,50714.94626448 2025-12-22,17:23:43.000,356,11110155,-795,0,1766424222,15053.57834945,105.30899694000254,50715.0231228 2025-12-22,17:23:44.000,356,11110125,-795,0,1766424223,15053.322369669993,105.47112693000236,50714.98120008001 2025-12-22,17:23:45.000,356,11110114,-795,0,1766424224,15053.167434540002,105.6614534399996,50714.92530312 2025-12-22,17:23:46.000,356,11110087,-795,0,1766424225,15053.153961919998,105.78128865000326,50714.80652208 2025-12-22,17:23:47.000,356,11110108,-795,0,1766424226,15053.261742879993,105.96456603000115,50715.07901976001 2025-12-22,17:23:48.000,356,11110127,-795,0,1766424227,15053.369523839989,106.02800820000266,50715.0231228 2025-12-22,17:23:49.000,356,11110128,-795,0,1766424228,15053.497513729999,106.10554863000289,50714.97421296 2025-12-22,17:23:50.000,356,11110122,-795,0,1766424229,15053.746757199995,106.14784340999904,50714.80652208 2025-12-22,17:23:51.000,356,11110029,-795,0,1766424230,15053.908428639996,106.17603993000375,50714.34537216 2025-12-22,17:23:52.000,356,11110110,-795,0,1766424231,15054.157672109992,106.16194166999776,50714.23357824 2025-12-22,17:23:53.000,356,11110069,-795,0,1766424232,15054.386706650002,106.11259776000225,50714.17768128 2025-12-22,17:23:54.000,356,11110110,-795,0,1766424233,15054.649422739989,105.98571341999923,50714.10781008 2025-12-22,17:23:55.000,356,11110120,-795,0,1766424234,15054.93908407,105.92932038000436,50714.0798616 2025-12-22,17:23:56.000,356,11110035,-795,0,1766424235,15055.20180016,105.83768168999813,50713.96108056 2025-12-22,17:23:57.000,356,11110123,-795,0,1766424236,15055.403889460002,105.66850256999896,50713.8003768 2025-12-22,17:23:58.000,356,11110100,-795,0,1766424237,15055.565560900002,105.464077800003,50713.75146696 2025-12-22,17:23:59.000,356,11110174,-795,0,1766424238,15055.808068059989,105.23850564000168,50714.051913120005 2025-12-22,17:24:00.000,356,11110109,-795,0,1766424239,15055.882167469994,104.96358957000484,50714.04492600001 2025-12-22,17:24:01.000,356,11110120,-795,0,1766424240,15055.754177579998,104.66752611000265,50713.667621520006 2025-12-22,17:24:02.000,356,11110099,-795,0,1766424241,15055.747441269988,104.33621700000367,50713.70954424001 2025-12-22,17:24:03.000,356,11110142,-795,0,1766424242,15055.666605549988,103.9908096299987,50713.70255712 2025-12-22,17:24:04.000,356,11110146,-795,0,1766424243,15055.619451379993,103.67359877999843,50713.67460864 2025-12-22,17:24:05.000,356,11110034,-795,0,1766424244,15055.585769830002,103.41278097000031,50713.716531360005 2025-12-22,17:24:06.000,356,11110101,-795,0,1766424245,15055.471252559997,103.16606142000091,50713.72351848 2025-12-22,17:24:07.000,356,11110131,-795,0,1766424246,15055.417362079992,102.92639100000088,50713.7305056 2025-12-22,17:24:08.000,356,11110126,-795,0,1766424247,15055.329790049997,102.64442580000468,50713.73749272001 2025-12-22,17:24:09.000,356,11110128,-795,0,1766424248,15055.208536469996,102.30606755999906,50713.75845408001 2025-12-22,17:24:10.000,356,11110129,-795,0,1766424249,15055.11422812999,101.953611060002,50714.003003280006 2025-12-22,17:24:11.000,356,11110069,-795,0,1766424250,15054.77067631999,101.58000716999959,50713.667621520006 2025-12-22,17:24:12.000,356,11110070,-795,0,1766424251,15054.602268569994,101.15705937000166,50713.84928664 2025-12-22,17:24:13.000,356,11110125,-795,0,1766424252,15054.366497720002,100.8046028700046,50713.933132080005 2025-12-22,17:24:14.000,356,11110160,-755,0,1766424253,15054.043154840001,100.45919549999962,50713.84229952 2025-12-22,17:24:15.000,356,11110150,-795,0,1766424254,15053.73328457999,100.08559161000449,50713.814351040004 2025-12-22,17:24:16.000,356,11110112,-795,0,1766424255,15053.463832179994,99.76133163000486,50713.84928664 2025-12-22,17:24:17.000,356,11110127,-795,0,1766424256,15053.322369669993,99.47936643000139,50714.16370704001 2025-12-22,17:24:18.000,356,11110119,-715,0,1766424257,15053.059653579992,99.16215558000113,50714.16370704001 2025-12-22,17:24:19.000,356,11110132,-795,0,1766424258,15052.837355349991,98.88019037999766,50714.12178432001 2025-12-22,17:24:20.000,356,11110122,-795,0,1766424259,15052.65547497999,98.5911760500021,50714.02396464001 2025-12-22,17:24:21.000,356,11110102,-795,0,1766424260,15052.446649369995,98.33740737000335,50713.870248 2025-12-22,17:24:22.000,356,11110031,-795,0,1766424261,15052.298450549999,98.14003172999946,50713.7305056 2025-12-22,17:24:23.000,356,11110123,-795,0,1766424262,15052.183933279994,97.95675435000157,50713.611724559996 2025-12-22,17:24:24.000,356,11110133,-795,0,1766424263,15052.183933279994,97.84396827000455,50713.58377608 2025-12-22,17:24:25.000,356,11110022,-795,0,1766424264,15052.27150530999,97.75232957999833,50713.54185336001 2025-12-22,17:24:26.000,356,11110146,-795,0,1766424265,15052.305186859994,97.66774001999875,50713.381149600005 2025-12-22,17:24:27.000,356,11110130,-795,0,1766424266,15052.33886841,97.73118219000025,50713.40909808 2025-12-22,17:24:28.000,356,11110120,-795,0,1766424267,15052.51401246999,97.76642784000433,50713.4859564 2025-12-22,17:24:29.000,356,11110105,-795,0,1766424268,15052.66221129,97.79462436000176,50713.43704656 2025-12-22,17:24:30.000,356,11110146,-795,0,1766424269,15052.844091660001,97.80872262000048,50713.22743296 2025-12-22,17:24:31.000,356,11110091,-795,0,1766424270,15052.790201179996,97.83691913999792,50712.87108984001 2025-12-22,17:24:32.000,356,11110113,-795,0,1766424271,15052.850827969996,97.87921392000135,50712.86410272 2025-12-22,17:24:33.000,356,11110128,-795,0,1766424272,15052.837355349991,97.87921392000135,50712.7173732 2025-12-22,17:24:34.000,356,11110154,-795,0,1766424273,15052.904718450001,97.91445956999814,50712.61955352 2025-12-22,17:24:35.000,356,11110113,-795,0,1766424274,15053.032708339997,97.92150870000478,50712.67545048 2025-12-22,17:24:36.000,356,11110139,-795,0,1766424275,15053.133752989997,97.94970522000222,50712.808205760004 2025-12-22,17:24:37.000,356,11110126,-795,0,1766424276,15053.201116089993,97.90741043999878,50712.710386080005 2025-12-22,17:24:38.000,356,11110123,-795,0,1766424277,15053.248270259988,97.80167349000112,50712.66846336 2025-12-22,17:24:39.000,356,11110104,-795,0,1766424278,15053.329105979989,97.70298567000282,50712.710386080005 2025-12-22,17:24:40.000,356,11110107,-795,0,1766424279,15053.484041109994,97.61134698000387,50712.75230880001 2025-12-22,17:24:41.000,356,11110114,-795,0,1766424280,15053.369523839989,97.3293817800004,50712.35404296 2025-12-22,17:24:42.000,356,11110156,-795,0,1766424281,15053.281951809993,97.09676048999972,50712.41692704001 2025-12-22,17:24:43.000,356,11110133,-795,0,1766424282,15053.167434540002,96.77954963999946,50712.34705584001 2025-12-22,17:24:44.000,356,11110123,-795,0,1766424283,15053.079862509992,96.51168270000198,50712.50077248 2025-12-22,17:24:45.000,356,11110133,-715,0,1766424284,15052.951872619997,96.13102968000021,50712.45186264 2025-12-22,17:24:46.000,356,11110108,-795,0,1766424285,15052.904718450001,95.83496621999802,50712.57064368 2025-12-22,17:24:47.000,356,11110119,-795,0,1766424286,15052.844091660001,95.46136233000288,50712.710386080005 2025-12-22,17:24:48.000,356,11110132,-595,0,1766424287,15052.769992249996,95.18644625999877,50712.72436032 2025-12-22,17:24:49.000,356,11110124,-795,0,1766424288,15052.736310699991,94.97497236000345,50712.65448912001 2025-12-22,17:24:50.000,356,11110094,-795,0,1766424289,15052.736310699991,94.85513714999979,50712.68243760001 2025-12-22,17:24:51.000,356,11110094,-795,0,1766424290,15052.729574389996,94.67890890000126,50712.52872096 2025-12-22,17:24:52.000,356,11110103,-795,0,1766424291,15052.689156529996,94.54497542999889,50712.493785360006 2025-12-22,17:24:53.000,356,11110056,-795,0,1766424292,15052.790201179996,94.3264524000042,50712.542695200005 2025-12-22,17:24:54.000,356,11110124,-795,0,1766424293,15052.823882730001,94.05153633000009,50712.51474672001 2025-12-22,17:24:55.000,356,11110116,-795,0,1766424294,15052.803673800001,93.7202272200011,50712.51474672001 2025-12-22,17:24:56.000,356,11110060,-795,0,1766424295,15052.78346487,93.36072159000469,50712.43090128 2025-12-22,17:24:57.000,356,11110075,-795,0,1766424296,15052.931663689997,92.95892118000484,50712.40993992 2025-12-22,17:24:58.000,356,11110144,-795,0,1766424297,15053.025972030002,92.56416990000434,50712.605579279996 2025-12-22,17:24:59.000,356,11110116,-795,0,1766424298,15053.120280369993,92.1623694900045,50712.69641184 2025-12-22,17:25:00.000,356,11110117,-795,0,1766424299,15053.133752989997,91.84515864000423,50712.605579279996 2025-12-22,17:25:01.000,356,11110112,-795,0,1766424300,15053.032708339997,91.61253735000355,50712.21430056 2025-12-22,17:25:02.000,356,11110146,-795,0,1766424301,15053.106807750002,91.52794779000396,50712.41692704001 2025-12-22,17:25:03.000,356,11110134,-795,0,1766424302,15053.140489299993,91.42221083999902,50712.28417176 2025-12-22,17:25:04.000,356,11110106,-795,0,1766424303,15053.093335129997,91.35876867000479,50712.28417176 2025-12-22,17:25:05.000,356,11110042,-795,0,1766424304,15052.999026789992,91.26008084999921,50712.17936496001 2025-12-22,17:25:06.000,356,11110145,-795,0,1766424305,15052.985554170002,91.23188433000178,50712.27718464001 2025-12-22,17:25:07.000,356,11110130,-795,0,1766424306,15053.059653579992,91.15434390000155,50712.38897856 2025-12-22,17:25:08.000,356,11110132,-795,0,1766424307,15052.978817859992,91.0979508599994,50712.41692704001 2025-12-22,17:25:09.000,356,11110123,-795,0,1766424308,15052.958608929992,90.97811565000302,50712.36801720001 2025-12-22,17:25:10.000,356,11110137,-795,0,1766424309,15052.857564279991,90.7877891399985,50712.31212024 2025-12-22,17:25:11.000,356,11110077,-795,0,1766424310,15052.716101769991,90.61156088999996,50711.96276424001 2025-12-22,17:25:12.000,356,11110076,-795,0,1766424311,15052.729574389996,90.51287307000166,50711.990712720006 2025-12-22,17:25:13.000,356,11110095,-795,0,1766424312,15052.68242022,90.47057828999823,50711.72520216001 2025-12-22,17:25:14.000,356,11110120,-795,0,1766424313,15052.69589283999,90.47762742000486,50711.767124879996 2025-12-22,17:25:15.000,356,11110129,-795,0,1766424314,15052.864300590001,90.47762742000486,50712.20032632001 2025-12-22,17:25:16.000,356,11110138,-795,0,1766424315,15052.66221129,90.52697133000038,50711.91385440001 2025-12-22,17:25:17.000,356,11110155,-795,0,1766424316,15052.769992249996,90.66795393000211,50712.1933392 2025-12-22,17:25:18.000,356,11110151,-795,0,1766424317,15052.76325594,90.85123131,50712.102506639996 2025-12-22,17:25:19.000,356,11110114,-795,0,1766424318,15052.78346487,91.04860695000389,50712.0535968 2025-12-22,17:25:20.000,356,11110122,-795,0,1766424319,15052.69589283999,91.28122824000457,50712.10949376001 2025-12-22,17:25:21.000,356,11110089,-795,0,1766424320,15052.35907734,91.50680039999861,50711.41078176001 2025-12-22,17:25:22.000,356,11110049,-795,0,1766424321,15052.251296379989,91.68302865000442,50711.50161432 2025-12-22,17:25:23.000,356,11110130,-795,0,1766424322,15052.426440439995,91.92269907000446,50712.10949376001 2025-12-22,17:25:24.000,356,11110141,-795,0,1766424323,15052.31192316999,92.05663253999955,50711.969751360004 2025-12-22,17:25:25.000,356,11110132,-795,0,1766424324,15052.325395789994,92.08482906000427,50711.94180288001 2025-12-22,17:25:26.000,356,11110107,-795,0,1766424325,15052.217614829999,92.19761514000129,50712.0186612 2025-12-22,17:25:27.000,356,11110125,-795,0,1766424326,15052.224351139994,92.20466427000065,50711.99769984 2025-12-22,17:25:28.000,356,11110141,-795,0,1766424327,15052.150251729989,92.23286078999809,50712.04660968 2025-12-22,17:25:29.000,356,11110057,-795,0,1766424328,15052.130042799989,92.25400818000344,50712.07455816 2025-12-22,17:25:30.000,356,11110151,-795,0,1766424329,15051.988580289988,92.27515557000152,50712.13045512001 2025-12-22,17:25:31.000,356,11110056,-795,0,1766424330,15051.638292169991,92.26810644000216,50711.585459760005 2025-12-22,17:25:32.000,356,11110099,-755,0,1766424331,15051.5237749,92.23286078999809,50711.536549920005 2025-12-22,17:25:33.000,356,11110081,-755,0,1766424332,15051.5237749,92.30335208999895,50711.934815759996 2025-12-22,17:25:34.000,356,11110123,-795,0,1766424333,15051.597874309991,92.45138382000005,50712.22827480001 2025-12-22,17:25:35.000,356,11110148,-795,0,1766424334,15051.597874309991,92.58531729000242,50712.09551952 2025-12-22,17:25:36.000,356,11110119,-795,0,1766424335,15051.732600509997,92.86023335999926,50712.16539072 2025-12-22,17:25:37.000,356,11110118,-795,0,1766424336,15051.746073130002,93.17744420999952,50711.89988016 2025-12-22,17:25:38.000,356,11110160,-795,0,1766424337,15051.853854089997,93.53694984000322,50711.95577712 2025-12-22,17:25:39.000,356,11110126,-795,0,1766424338,15051.799963609992,93.88940634000028,50711.85795744 2025-12-22,17:25:40.000,356,11110104,-715,0,1766424339,15051.793227299997,94.22071544999926,50711.79507336001 2025-12-22,17:25:41.000,356,11110075,-795,0,1766424340,15051.719127889992,94.45333673999994,50711.43873024001 2025-12-22,17:25:42.000,356,11110042,-715,0,1766424341,15051.813436229997,94.72825281000405,50711.50860144001 2025-12-22,17:25:43.000,356,11110125,-755,0,1766424342,15052.076152319998,94.98202149000281,50711.8090476 2025-12-22,17:25:44.000,356,11110135,-795,0,1766424343,15052.231087449989,95.1300532200039,50711.802060480004 2025-12-22,17:25:45.000,356,11110142,-795,0,1766424344,15052.35907734,95.24988843000028,50711.767124879996 2025-12-22,17:25:46.000,356,11110108,-795,0,1766424345,15052.365813649994,95.30628147000243,50711.69725368001 2025-12-22,17:25:47.000,356,11110142,-755,0,1766424346,15052.31192316999,95.38382190000266,50711.64834384001 2025-12-22,17:25:48.000,356,11110099,-795,0,1766424347,15052.204142209994,95.48955885000032,50711.68327944 2025-12-22,17:25:49.000,356,11110103,-795,0,1766424348,15052.015525529998,95.59529579999798,50711.68327944 2025-12-22,17:25:50.000,356,11110111,-795,0,1766424349,15051.773018369997,95.69398362000356,50711.69725368001 2025-12-22,17:25:51.000,356,11110128,-795,0,1766424350,15051.409257629995,95.77857318000315,50711.38982040001 2025-12-22,17:25:52.000,356,11110034,-795,0,1766424351,15051.099387369999,95.91250664999825,50711.48065296001 2025-12-22,17:25:53.000,356,11110098,-795,0,1766424352,15050.863616519993,96.0323418600019,50711.78109912 2025-12-22,17:25:54.000,356,11110164,-795,0,1766424353,15050.493119469997,96.10283316000277,50711.77411200001 2025-12-22,17:25:55.000,356,11110104,-795,0,1766424354,15050.169776589995,96.17332446000364,50711.84398320001 2025-12-22,17:25:56.000,356,11110029,-795,0,1766424355,15049.799279539999,96.22971749999851,50711.91385440001 2025-12-22,17:25:57.000,356,11110124,-795,0,1766424356,15049.462464039992,96.32135619000474,50711.934815759996 2025-12-22,17:25:58.000,356,11110118,-795,0,1766424357,15049.159330089991,96.4270931400024,50711.96276424001 2025-12-22,17:25:59.000,356,11110129,-795,0,1766424358,15048.87640506999,96.58922313000221,50712.01167408001 2025-12-22,17:26:00.000,356,11110117,-795,0,1766424359,15048.67431576999,96.74430399000266,50712.08154528001 2025-12-22,17:26:01.000,356,11110053,-795,0,1766424360,15048.324027649993,96.8852865900044,50711.753150640005 2025-12-22,17:26:02.000,356,11110122,-795,0,1766424361,15048.270137170002,97.04741658000421,50712.11648088 2025-12-22,17:26:03.000,356,11110120,-795,0,1766424362,15048.169092520002,97.11085874999844,50712.10949376001 2025-12-22,17:26:04.000,356,11110102,-795,0,1766424363,15048.108465730002,97.08971136000036,50712.1933392 2025-12-22,17:26:05.000,356,11110111,-795,0,1766424364,15048.081520489992,96.94872875999863,50712.24224904 2025-12-22,17:26:06.000,356,11110122,-795,0,1766424365,15048.068047870001,96.80774616000417,50712.24224904 2025-12-22,17:26:07.000,356,11110120,-795,0,1766424366,15048.175828829997,96.63856703999772,50712.28417176 2025-12-22,17:26:08.000,356,11110125,-795,0,1766424367,15048.337500269998,96.36365097000089,50712.29115888 2025-12-22,17:26:09.000,356,11110071,-795,0,1766424368,15048.553062189989,96.03939099000127,50712.22827480001 2025-12-22,17:26:10.000,356,11110124,-755,0,1766424369,15048.707997319994,95.72922927000036,50712.28417176 2025-12-22,17:26:11.000,356,11110114,-795,0,1766424370,15048.768624109995,95.40496929000074,50711.94180288001 2025-12-22,17:26:12.000,356,11110114,-795,0,1766424371,15048.970713409995,95.10890582999855,50712.08154528001 2025-12-22,17:26:13.000,356,11110103,-715,0,1766424372,15049.273847359997,94.83398976000171,50712.13045512001 2025-12-22,17:26:14.000,356,11110113,-795,0,1766424373,15049.576981309998,94.56612282000424,50712.06757104 2025-12-22,17:26:15.000,356,11110114,-795,0,1766424374,15049.886851569994,94.24186284000461,50711.99769984 2025-12-22,17:26:16.000,356,11110137,-755,0,1766424375,15050.26408493,93.8682589500022,50711.90686728 2025-12-22,17:26:17.000,356,11110107,-795,0,1766424376,15050.627845670002,93.44531115000427,50711.72520216001 2025-12-22,17:26:18.000,356,11110151,-795,0,1766424377,15050.998342719999,93.02236334999907,50711.72520216001 2025-12-22,17:26:19.000,356,11110154,-795,0,1766424378,15051.30147667,92.56416990000434,50711.64834384001 2025-12-22,17:26:20.000,356,11110120,-795,0,1766424379,15051.517038589991,92.16941862000385,50711.634369600004 2025-12-22,17:26:21.000,356,11110127,-795,0,1766424380,15051.50356597,91.88745342000038,50711.31296208001 2025-12-22,17:26:22.000,356,11110125,-795,0,1766424381,15051.44293918,91.64778300000035,50711.424756 2025-12-22,17:26:23.000,356,11110122,-795,0,1766424382,15051.33515821999,91.53499692000332,50711.59244688 2025-12-22,17:26:24.000,356,11110145,-715,0,1766424383,15051.038760579999,91.54909518000204,50711.585459760005 2025-12-22,17:26:25.000,356,11110135,-795,0,1766424384,15050.681736149993,91.71122517000185,50711.5644984 2025-12-22,17:26:26.000,356,11110148,-795,0,1766424385,15050.317975409991,92.04253428000084,50711.54353704 2025-12-22,17:26:27.000,356,11110129,-795,0,1766424386,15049.97442359999,92.45138382000005,50711.5644984 2025-12-22,17:26:28.000,356,11110126,-795,0,1766424387,15049.785806919994,92.9659703100042,50711.5644984 2025-12-22,17:26:29.000,356,11110142,-795,0,1766424388,15049.603926549993,93.57219549000001,50711.487640080006 2025-12-22,17:26:30.000,356,11110156,-795,0,1766424389,15049.624135479993,94.20661719000054,50711.52956280001 2025-12-22,17:26:31.000,356,11110134,-795,0,1766424390,15049.475936659997,94.72120368000469,50711.27103936001 2025-12-22,17:26:32.000,356,11110061,-795,0,1766424391,15049.475936659997,95.32742886000051,50711.22212952001 2025-12-22,17:26:33.000,356,11110162,-755,0,1766424392,15049.684762269993,95.89135926000017,50711.37584616 2025-12-22,17:26:34.000,356,11110126,-795,0,1766424393,15049.859906329999,96.34955271000217,50711.40379464 2025-12-22,17:26:35.000,356,11110097,-795,0,1766424394,15050.06199563,96.71610746999795,50711.32693632 2025-12-22,17:26:36.000,356,11110124,-795,0,1766424395,15050.331448029996,96.90643398000248,50711.37584616 2025-12-22,17:26:37.000,356,11110123,-795,0,1766424396,15050.506592090002,96.8852865900044,50711.368859040005 2025-12-22,17:26:38.000,356,11110120,-795,0,1766424397,15050.317975409991,96.82184442000289,50711.424756 2025-12-22,17:26:39.000,356,11110120,-795,0,1766424398,15049.967687289995,96.72315660000459,50711.47366584 2025-12-22,17:26:40.000,356,11110125,-795,0,1766424399,15049.448991420002,96.68791095000051,50711.48065296001 2025-12-22,17:26:41.000,356,11110131,-795,0,1766424400,15048.681052079999,96.7372548600033,50711.131296960004 2025-12-22,17:26:42.000,356,11110144,-795,0,1766424401,15048.236455619997,97.00512180000078,50711.60642112001 2025-12-22,17:26:43.000,356,11110139,-795,0,1766424402,15047.771650229995,97.36462743000448,50711.64834384001 2025-12-22,17:26:44.000,356,11110132,-795,0,1766424403,15047.360735319999,97.73118219000025,50711.599433999996 2025-12-22,17:26:45.000,356,11110129,-795,0,1766424404,15047.098019229998,98.14003172999946,50711.655330960006 2025-12-22,17:26:46.000,356,11110150,-795,0,1766424405,15046.936347789997,98.46429170999909,50711.64834384001 2025-12-22,17:26:47.000,356,11110112,-795,0,1766424406,15046.943084099992,98.81674821000342,50711.62738248001 2025-12-22,17:26:48.000,356,11110156,-755,0,1766424407,15046.976765649997,99.12690993000433,50711.66231808 2025-12-22,17:26:49.000,356,11110189,-795,0,1766424408,15047.064337679993,99.38772774000245,50711.66231808 2025-12-22,17:26:50.000,356,11110127,-795,0,1766424409,15047.279899599998,99.60625077000441,50711.5644984 2025-12-22,17:26:51.000,356,11110123,-795,0,1766424410,15047.421362109999,99.8882159700006,50711.14527120001 2025-12-22,17:26:52.000,356,11110145,-795,0,1766424411,15047.973739529996,100.15608290999808,50711.47366584 2025-12-22,17:26:53.000,356,11110126,-795,0,1766424412,15048.478962779998,100.40985159000411,50711.33392344 2025-12-22,17:26:54.000,356,11110160,-795,0,1766424413,15049.12564854,100.62132548999944,50711.22212952001 2025-12-22,17:26:55.000,356,11110157,-795,0,1766424414,15049.93400573999,100.69886591999966,50711.131296960004 2025-12-22,17:26:56.000,356,11110126,-755,0,1766424415,15050.930979619989,100.6918167900003,50710.99155456 2025-12-22,17:26:57.000,356,11110167,-795,0,1766424416,15052.015525529998,100.58607984000264,50710.87976064 2025-12-22,17:26:58.000,356,11110170,-795,0,1766424417,15053.032708339997,100.22657420999894,50710.71206976 2025-12-22,17:26:59.000,356,11110152,-795,0,1766424418,15053.746757199995,99.63444729000184,50710.52341752001 2025-12-22,17:27:00.000,356,11110150,-795,0,1766424419,15054.036418529991,98.84494473000086,50710.41861072 2025-12-22,17:27:01.000,356,11110119,-795,0,1766424420,15053.81412029999,97.98495086999901,50710.20201 2025-12-22,17:27:02.000,356,11110131,-795,0,1766424421,15053.214588709998,97.22364483000274,50710.32777816 2025-12-22,17:27:03.000,356,11110155,-795,0,1766424422,15052.527485089995,96.61037052000029,50710.460533440004 2025-12-22,17:27:04.000,356,11110123,-795,0,1766424423,15051.847117780002,96.28611054000066,50710.55136600001 2025-12-22,17:27:05.000,356,11110150,-795,0,1766424424,15051.31494928999,96.13807880999957,50710.60726296 2025-12-22,17:27:06.000,356,11110151,-795,0,1766424425,15051.058969509999,96.15217706999829,50710.67014704001 2025-12-22,17:27:07.000,356,11110144,-795,0,1766424426,15050.991606409989,96.23676662999787,50710.63521144 2025-12-22,17:27:08.000,356,11110136,-795,0,1766424427,15051.038760579999,96.34955271000217,50710.74001824001 2025-12-22,17:27:09.000,356,11110137,-795,0,1766424428,15051.07244212999,96.4270931400024,50710.71905688001 2025-12-22,17:27:10.000,356,11110123,-795,0,1766424429,15051.106123679994,96.39889661999769,50710.68412128 2025-12-22,17:27:11.000,356,11110103,-795,0,1766424430,15051.005079029994,96.2156192399998,50710.5164304 2025-12-22,17:27:12.000,356,11110136,-795,0,1766424431,15050.910770689989,96.00414534000447,50710.73303112 2025-12-22,17:27:13.000,356,11110127,-795,0,1766424432,15050.627845670002,95.66578709999885,50710.90770912001 2025-12-22,17:27:14.000,356,11110085,-795,0,1766424433,15049.99463252999,95.25693755999964,50711.01950304 2025-12-22,17:27:15.000,356,11110119,-795,0,1766424434,15049.226693190001,94.89743193000322,50711.05443864001 2025-12-22,17:27:16.000,356,11110023,-795,0,1766424435,15048.425072299993,94.61546672999975,50711.37584616 2025-12-22,17:27:17.000,356,11110138,-795,0,1766424436,15047.66386927,94.51677891000145,50711.55052416 2025-12-22,17:27:18.000,356,11110140,-795,0,1766424437,15046.996974579997,94.6084176000004,50711.68327944 2025-12-22,17:27:19.000,356,11110131,-715,0,1766424438,15046.50522395,94.75644933000149,50711.7391764 2025-12-22,17:27:20.000,356,11110072,-795,0,1766424439,15046.26271679,95.02431626999896,50711.85097032 2025-12-22,17:27:21.000,356,11110114,-795,0,1766424440,15046.080836419998,95.32037973000115,50711.5644984 2025-12-22,17:27:22.000,356,11110138,-795,0,1766424441,15046.38397037,95.65873796999949,50711.78808624 2025-12-22,17:27:23.000,356,11110137,-795,0,1766424442,15046.902666239992,95.97594881999976,50711.86494456001 2025-12-22,17:27:24.000,356,11110110,-795,0,1766424443,15047.549351999995,96.16627533000428,50711.6693052 2025-12-22,17:27:25.000,356,11110126,-795,0,1766424444,15048.357709199998,96.18742272000236,50711.599433999996 2025-12-22,17:27:26.000,356,11110140,-795,0,1766424445,15049.226693190001,95.99004707999848,50711.417768880005 2025-12-22,17:27:27.000,356,11110147,-795,0,1766424446,15050.109149799995,95.70808188000228,50711.27103936001 2025-12-22,17:27:28.000,356,11110069,-795,0,1766424447,15051.038760579999,95.30628147000243,50711.06142576 2025-12-22,17:27:29.000,356,11110041,-795,0,1766424448,15052.096361249998,94.82694063000235,50710.94963184 2025-12-22,17:27:30.000,356,11110163,-795,0,1766424449,15053.120280369993,94.28415762000077,50710.747005360005 2025-12-22,17:27:31.000,356,11110131,-795,0,1766424450,15053.948846499996,93.59334287999809,50710.460533440004 2025-12-22,17:27:32.000,356,11110094,-795,0,1766424451,15054.615741189999,92.90957727000205,50710.30681680001 2025-12-22,17:27:33.000,356,11110122,-795,0,1766424452,15055.336526359992,92.2610573100028,50710.46752056 2025-12-22,17:27:34.000,356,11110158,-795,0,1766424453,15055.767650199989,91.57729169999948,50710.362713760005 2025-12-22,17:27:35.000,356,11110161,-795,0,1766424454,15056.003421049994,90.94286999999895,50710.23694560001 2025-12-22,17:27:36.000,356,11110079,-795,0,1766424455,15056.05057521999,90.2943500399997,50710.10419032 2025-12-22,17:27:37.000,356,11110147,-795,0,1766424456,15055.92932163999,89.8009109400009,50710.09021608001 2025-12-22,17:27:38.000,356,11110144,-795,0,1766424457,15055.835013299999,89.36386488000426,50710.076241840005 2025-12-22,17:27:39.000,356,11110167,-795,0,1766424458,15055.693550789998,89.05370316000335,50709.95047368001 2025-12-22,17:27:40.000,356,11110178,-795,0,1766424459,15055.700287099993,88.84927839000011,50709.978422160006 2025-12-22,17:27:41.000,356,11110122,-795,0,1766424460,15055.585769830002,88.76468883000052,50709.71989872 2025-12-22,17:27:42.000,356,11110122,-795,0,1766424461,15055.659869239993,88.74354144000245,50709.75483432001 2025-12-22,17:27:43.000,356,11110131,-715,0,1766424462,15055.781122819993,88.87042577999819,50709.957460800004 2025-12-22,17:27:44.000,356,11110171,-795,0,1766424463,15055.760913889993,89.02550663999864,50710.027332000005 2025-12-22,17:27:45.000,356,11110155,-795,0,1766424464,15055.653132929998,89.18058749999909,50710.097203200006 2025-12-22,17:27:46.000,356,11110126,-795,0,1766424465,15055.444307320002,89.33566835999954,50710.16707440001 2025-12-22,17:27:47.000,356,11110137,-795,0,1766424466,15055.147909679996,89.51894574000471,50710.25091984 2025-12-22,17:27:48.000,356,11110141,-795,0,1766424467,15054.696576909999,89.6035353000043,50710.40463648001 2025-12-22,17:27:49.000,356,11110172,-675,0,1766424468,15054.076836389992,89.57533877999958,50710.47450768001 2025-12-22,17:27:50.000,356,11110141,-795,0,1766424469,15053.369523839989,89.54714226000215,50710.579314480005 2025-12-22,17:27:51.000,356,11110119,-635,0,1766424470,15052.57463925999,89.53304400000343,50710.628224320004 2025-12-22,17:27:52.000,356,11110145,-795,0,1766424471,15051.961635049993,89.49779834999936,50710.69110840001 2025-12-22,17:27:53.000,356,11110184,-795,0,1766424472,15051.56419276,89.4555035700032,50711.05443864001 2025-12-22,17:27:54.000,356,11110130,-795,0,1766424473,15051.1195963,89.39911053000105,50711.2151424 2025-12-22,17:27:55.000,356,11110157,-795,0,1766424474,15050.782780799993,89.38501227000233,50711.27802648 2025-12-22,17:27:56.000,356,11110045,-795,0,1766424475,15050.648054600002,89.37796314000298,50711.33392344 2025-12-22,17:27:57.000,356,11110165,-795,0,1766424476,15050.580691499992,89.43435617999785,50711.44571736 2025-12-22,17:27:58.000,356,11110164,-715,0,1766424477,15050.627845670002,89.42730704999849,50711.466678720004 2025-12-22,17:27:59.000,356,11110125,-795,0,1766424478,15050.715417699997,89.27222618999804,50711.45969160001 2025-12-22,17:28:00.000,356,11110156,-795,0,1766424479,15050.843407589993,89.15944011000101,50711.48065296001 2025-12-22,17:28:01.000,356,11110035,-795,0,1766424480,15050.870352829988,88.98321186000248,50710.94963184 2025-12-22,17:28:02.000,356,11110150,-795,0,1766424481,15051.23411356999,88.82813100000203,50711.38982040001 2025-12-22,17:28:03.000,356,11110142,-795,0,1766424482,15051.368839769995,88.60255884000071,50711.27103936001 2025-12-22,17:28:04.000,356,11110169,-795,0,1766424483,15051.429466559995,88.45452710999962,50711.20815528 2025-12-22,17:28:05.000,356,11110143,-795,0,1766424484,15051.631555859996,88.39108493999811,50711.131296960004 2025-12-22,17:28:06.000,356,11110146,-795,0,1766424485,15051.826908850002,88.36288842000067,50711.04745152 2025-12-22,17:28:07.000,356,11110124,-795,0,1766424486,15051.961635049993,88.39813407000474,50711.082387120005 2025-12-22,17:28:08.000,356,11110128,-795,0,1766424487,15052.055943389998,88.41223233000346,50711.00552880001 2025-12-22,17:28:09.000,356,11110148,-795,0,1766424488,15052.076152319998,88.48977276000369,50710.99854168 2025-12-22,17:28:10.000,356,11110137,-795,0,1766424489,15052.170460659989,88.5391166699992,50711.05443864001 2025-12-22,17:28:11.000,356,11110131,-795,0,1766424490,15052.150251729989,88.60255884000071,50710.60726296 2025-12-22,17:28:12.000,356,11110137,-795,0,1766424491,15052.386022579994,88.73649231000309,50710.82386368 2025-12-22,17:28:13.000,356,11110129,-795,0,1766424492,15052.45338567999,88.81403274000331,50710.76796672001 2025-12-22,17:28:14.000,356,11110166,-795,0,1766424493,15052.426440439995,88.91272056000162,50710.74001824001 2025-12-22,17:28:15.000,356,11110142,-795,0,1766424494,15052.406231509995,88.99026099000184,50710.64219856001 2025-12-22,17:28:16.000,356,11110113,-795,0,1766424495,15052.37254995999,89.05370316000335,50710.6561728 2025-12-22,17:28:17.000,356,11110172,-795,0,1766424496,15052.278241619999,89.13829272000294,50710.63521144 2025-12-22,17:28:18.000,356,11110145,-795,0,1766424497,15052.116570179998,89.21583315000316,50710.57232736001 2025-12-22,17:28:19.000,356,11110144,-795,0,1766424498,15051.921217189993,89.3427174899989,50710.60726296 2025-12-22,17:28:20.000,356,11110131,-795,0,1766424499,15051.773018369997,89.47665096000128,50710.67014704001 2025-12-22,17:28:21.000,356,11110148,-715,0,1766424500,15051.40252132,89.59648616999766,50710.28585544001 2025-12-22,17:28:22.000,356,11110129,-795,0,1766424501,15051.29474035999,89.82910745999834,50710.78892808001 2025-12-22,17:28:23.000,356,11110115,-555,0,1766424502,15051.025287959994,90.0476304900003,50710.900722 2025-12-22,17:28:24.000,356,11110132,-795,0,1766424503,15050.850143899988,90.15336743999796,50711.01251592 2025-12-22,17:28:25.000,356,11110141,-795,0,1766424504,15050.540273639992,90.24500613000419,50711.04745152 2025-12-22,17:28:26.000,356,11110120,-795,0,1766424505,15050.210194449995,90.30844829999842,50711.20815528 2025-12-22,17:28:27.000,356,11110148,-795,0,1766424506,15049.83296108999,90.28025178000098,50711.24309088001 2025-12-22,17:28:28.000,356,11110164,-795,0,1766424507,15049.516354519998,90.31549742999778,50711.3548848 2025-12-22,17:28:29.000,356,11110101,-795,0,1766424508,15049.098703299991,90.31549742999778,50711.417768880005 2025-12-22,17:28:30.000,356,11110112,-795,0,1766424509,15048.63389790999,90.25205526000354,50711.43174312001 2025-12-22,17:28:31.000,356,11110131,-795,0,1766424510,15048.081520489992,90.18861309000204,50711.11732272 2025-12-22,17:28:32.000,356,11110141,-795,0,1766424511,15047.859222259991,90.25205526000354,50711.57148552 2025-12-22,17:28:33.000,356,11110109,-795,0,1766424512,15047.41462579999,90.24500613000419,50711.61340824 2025-12-22,17:28:34.000,356,11110087,-795,0,1766424513,15047.057601369997,90.2943500399997,50711.655330960006 2025-12-22,17:28:35.000,356,11110114,-795,0,1766424514,15046.680368009991,90.30139916999906,50711.64834384001 2025-12-22,17:28:36.000,356,11110131,-715,0,1766424515,15046.47827870999,90.35074308000185,50711.76013776 2025-12-22,17:28:37.000,356,11110076,-795,0,1766424516,15046.30313465,90.35779221000121,50711.85097032 2025-12-22,17:28:38.000,356,11110067,-795,0,1766424517,15046.181881069999,90.36484134000057,50711.802060480004 2025-12-22,17:28:39.000,356,11110112,-795,0,1766424518,15046.181881069999,90.33664482000313,50711.76013776 2025-12-22,17:28:40.000,356,11110148,-795,0,1766424519,15046.25598047999,90.30139916999906,50711.78109912 2025-12-22,17:28:41.000,356,11110113,-795,0,1766424520,15046.34355251,90.30844829999842,50711.417768880005 2025-12-22,17:28:42.000,356,11110128,-795,0,1766424521,15046.767940040001,90.31549742999778,50711.64834384001 2025-12-22,17:28:43.000,356,11110164,-795,0,1766424522,15047.064337679993,90.2943500399997,50711.57847264001 2025-12-22,17:28:44.000,356,11110158,-675,0,1766424523,15047.300108529998,90.23090786999819,50711.48065296001 2025-12-22,17:28:45.000,356,11110158,-795,0,1766424524,15047.61671509999,90.1956622200014,50711.40379464 2025-12-22,17:28:46.000,356,11110172,-795,0,1766424525,15047.83901332999,90.11812179000117,50711.32693632 2025-12-22,17:28:47.000,356,11110109,-795,0,1766424526,15048.007421080001,90.08287614000437,50711.22212952001 2025-12-22,17:28:48.000,356,11110081,-795,0,1766424527,15048.256664549997,90.08287614000437,50711.15924544 2025-12-22,17:28:49.000,356,11110118,-795,0,1766424528,15048.398127059998,90.08287614000437,50711.0404644 2025-12-22,17:28:50.000,356,11110165,-755,0,1766424529,15048.499171709998,90.12517092000053,50711.06841288 2025-12-22,17:28:51.000,356,11110128,-795,0,1766424530,15048.371181819988,90.20271135000075,50710.60726296 2025-12-22,17:28:52.000,356,11110065,-795,0,1766424531,15048.485699089993,90.38598872999864,50710.92867048001 2025-12-22,17:28:53.000,356,11110094,-795,0,1766424532,15048.499171709998,90.64680654000404,50710.87277352 2025-12-22,17:28:54.000,356,11110130,-795,0,1766424533,15048.492435399989,90.99221391000174,50710.8308508 2025-12-22,17:28:55.000,356,11110159,-795,0,1766424534,15048.398127059998,91.38696519000223,50710.795915200004 2025-12-22,17:28:56.000,356,11110150,-795,0,1766424535,15048.270137170002,91.77466734000336,50710.77495384 2025-12-22,17:28:57.000,356,11110105,-795,0,1766424536,15048.020893699992,92.12007471000106,50710.71206976 2025-12-22,17:28:58.000,356,11110089,-795,0,1766424537,15047.859222259991,92.51482599000155,50710.726044 2025-12-22,17:28:59.000,356,11110131,-795,0,1766424538,15047.57629723999,92.90252814000269,50710.73303112 2025-12-22,17:29:00.000,356,11110160,-795,0,1766424539,15047.286635909993,93.25498463999975,50710.68412128 2025-12-22,17:29:01.000,356,11110121,-795,0,1766424540,15046.781412659991,93.6215394000028,50710.54437888 2025-12-22,17:29:02.000,356,11110117,-795,0,1766424541,15046.47827870999,93.9669467700005,50710.83783792001 2025-12-22,17:29:03.000,356,11110106,-795,0,1766424542,15046.060627489998,94.41104196000379,50710.95661896001 2025-12-22,17:29:04.000,356,11110056,-795,0,1766424543,15045.669921510002,94.84808802000043,50711.05443864001 2025-12-22,17:29:05.000,356,11110155,-795,0,1766424544,15045.26574291,95.263986689999,50711.13828408 2025-12-22,17:29:06.000,356,11110092,-795,0,1766424545,15044.834619069989,95.58119753999927,50711.23610376 2025-12-22,17:29:07.000,356,11110151,-795,0,1766424546,15044.376549989996,95.84906448000402,50711.36187192001 2025-12-22,17:29:08.000,356,11110123,-795,0,1766424547,15044.012789249995,95.98299794999912,50711.39680752 2025-12-22,17:29:09.000,356,11110136,-795,0,1766424548,15043.635555889989,95.99709620999784,50711.5644984 2025-12-22,17:29:10.000,356,11110143,-795,0,1766424549,15043.244849909992,96.01119447000383,50711.536549920005 2025-12-22,17:29:11.000,356,11110101,-795,0,1766424550,15042.72615404,96.01824360000319,50711.22212952001 2025-12-22,17:29:12.000,356,11110101,-795,0,1766424551,15042.409547469993,96.04644012000063,50711.57847264001 2025-12-22,17:29:13.000,356,11110172,-795,0,1766424552,15042.113149830002,96.05348924999998,50711.64834384001 2025-12-22,17:29:14.000,356,11110104,-795,0,1766424553,15041.83022481,96.09578403000341,50711.76013776 2025-12-22,17:29:15.000,356,11110026,-795,0,1766424554,15041.6887623,96.14512793999893,50711.655330960006 2025-12-22,17:29:16.000,356,11110136,-795,0,1766424555,15041.60792658,96.20857011000044,50711.67629232001 2025-12-22,17:29:17.000,356,11110133,-795,0,1766424556,15041.58771765,96.26496315000259,50711.7391764 2025-12-22,17:29:18.000,356,11110112,-795,0,1766424557,15041.58098133999,96.3143070599981,50711.67629232001 2025-12-22,17:29:19.000,356,11110122,-795,0,1766424558,15041.634871819995,96.45528965999983,50711.62039536 2025-12-22,17:29:20.000,356,11110147,-795,0,1766424559,15041.70223491999,96.54692834999878,50711.599433999996 2025-12-22,17:29:21.000,356,11110072,-795,0,1766424560,15041.70223491999,96.65971443000308,50711.10334848001 2025-12-22,17:29:22.000,356,11110129,-795,0,1766424561,15041.897587909996,96.77954963999946,50711.38283328 2025-12-22,17:29:23.000,356,11110149,-795,0,1766424562,15041.964951009992,96.87823745999776,50711.32693632 2025-12-22,17:29:24.000,356,11110144,-795,0,1766424563,15042.018841489997,96.90643398000248,50711.19418104001 2025-12-22,17:29:25.000,356,11110124,-795,0,1766424564,15042.065995659992,96.97692528000334,50711.16623256 2025-12-22,17:29:26.000,356,11110111,-795,0,1766424565,15042.180512929997,96.99102354000206,50711.06142576 2025-12-22,17:29:27.000,356,11110134,-795,0,1766424566,15042.227667099993,96.96282702000462,50711.01251592 2025-12-22,17:29:28.000,356,11110134,-795,0,1766424567,15042.241139719998,97.02626918999886,50710.92867048001 2025-12-22,17:29:29.000,356,11110113,-795,0,1766424568,15042.281557579998,97.06151484000293,50710.89373488 2025-12-22,17:29:30.000,356,11110129,-795,0,1766424569,15042.443229019998,97.16725179000059,50710.84482504 2025-12-22,17:29:31.000,356,11110043,-795,0,1766424570,15042.382602229998,97.25889047999954,50710.460533440004 2025-12-22,17:29:32.000,356,11110158,-795,0,1766424571,15042.59816414999,97.4774135100015,50710.80988944001 2025-12-22,17:29:33.000,356,11110116,-755,0,1766424572,15042.65879093999,97.65364176000003,50710.698095520005 2025-12-22,17:29:34.000,356,11110161,-795,0,1766424573,15042.65879093999,97.82987000999856,50710.67713416 2025-12-22,17:29:35.000,356,11110126,-795,0,1766424574,15042.68573618,97.94265609000286,50710.60726296 2025-12-22,17:29:36.000,356,11110142,-795,0,1766424575,15042.66552725,98.02724565000244,50710.530404640005 2025-12-22,17:29:37.000,356,11110129,-795,0,1766424576,15042.672263559994,98.11888434000139,50710.43957208 2025-12-22,17:29:38.000,356,11110132,-795,0,1766424577,15042.71941772999,98.2457686800044,50710.50245616001 2025-12-22,17:29:39.000,356,11110150,-795,0,1766424578,15042.773308209995,98.2810143300012,50710.43957208 2025-12-22,17:29:40.000,356,11110132,-795,0,1766424579,15042.78678083,98.36560389000078,50710.41861072 2025-12-22,17:29:41.000,356,11110080,-795,0,1766424580,15042.68573618,98.35150563000207,50709.957460800004 2025-12-22,17:29:42.000,356,11110064,-795,0,1766424581,15042.914770719995,98.40789867000422,50710.43957208 2025-12-22,17:29:43.000,356,11110099,-795,0,1766424582,15042.94845227,98.46429170999909,50710.47450768001 2025-12-22,17:29:44.000,356,11110117,-795,0,1766424583,15042.96192488999,98.45019345000037,50710.47450768001 2025-12-22,17:29:45.000,356,11110119,-795,0,1766424584,15042.98887013,98.47134083999845,50710.5164304 2025-12-22,17:29:46.000,356,11110125,-795,0,1766424585,15043.002342749991,98.37265302000014,50710.42559784001 2025-12-22,17:29:47.000,356,11110113,-795,0,1766424586,15042.9686612,98.22462128999905,50710.48848192 2025-12-22,17:29:48.000,356,11110128,-795,0,1766424587,15042.975397509996,98.14708085999882,50710.5164304 2025-12-22,17:29:49.000,356,11110126,-715,0,1766424588,15042.914770719995,97.9356069600035,50710.56534024 2025-12-22,17:29:50.000,356,11110131,-795,0,1766424589,15042.86088023999,97.74528044999897,50710.50245616001 2025-12-22,17:29:51.000,356,11110048,-795,0,1766424590,15042.67899986999,97.59724871999788,50710.09021608001 2025-12-22,17:29:52.000,356,11110139,-795,0,1766424591,15042.672263559994,97.49856089999957,50710.376688 2025-12-22,17:29:53.000,356,11110150,-795,0,1766424592,15042.64531832,97.52675742000429,50710.33476528001 2025-12-22,17:29:54.000,356,11110110,-795,0,1766424593,15042.63858200999,97.54790481000236,50710.36970088 2025-12-22,17:29:55.000,356,11110115,-795,0,1766424594,15042.64531832,97.56905220000044,50710.28585544001 2025-12-22,17:29:56.000,356,11110137,-795,0,1766424595,15042.591427839994,97.58315045999916,50710.23694560001 2025-12-22,17:29:57.000,356,11110126,-795,0,1766424596,15042.64531832,97.62544524000259,50710.243932720005 2025-12-22,17:29:58.000,356,11110161,-795,0,1766424597,15042.652054629994,97.63954350000131,50710.243932720005 2025-12-22,17:29:59.000,356,11110123,-795,0,1766424598,15042.75983558999,97.59724871999788,50710.20201 2025-12-22,17:30:00.000,356,11110141,-795,0,1766424599,15042.753099279995,97.56905220000044,50710.17406152 2025-12-22,17:30:01.000,356,11110019,-795,0,1766424600,15042.63858200999,97.50561002999893,50709.68496312001 2025-12-22,17:30:02.000,356,11110114,-795,0,1766424601,15042.86088023999,97.4421678600047,50710.06925472001 2025-12-22,17:30:03.000,356,11110117,-715,0,1766424602,15042.96192488999,97.30823439000233,50710.00637064 2025-12-22,17:30:04.000,356,11110121,-795,0,1766424603,15043.022551679991,97.1179078799978,50709.88060248001 2025-12-22,17:30:05.000,356,11110116,-635,0,1766424604,15043.110123710001,96.89938485000312,50709.88060248001 2025-12-22,17:30:06.000,356,11110149,-795,0,1766424605,15043.224640979992,96.65971443000308,50709.85265400001 2025-12-22,17:30:07.000,356,11110103,-795,0,1766424606,15043.386312419992,96.30725792999874,50709.73387296001 2025-12-22,17:30:08.000,356,11110153,-795,0,1766424607,15043.534511239988,96.01824360000319,50709.72688584 2025-12-22,17:30:09.000,356,11110154,-795,0,1766424608,15043.622083269998,95.65873796999949,50709.68496312001 2025-12-22,17:30:10.000,356,11110116,-795,0,1766424609,15043.75680946999,95.32742886000051,50709.691950240005 2025-12-22,17:30:11.000,356,11110063,-795,0,1766424610,15043.622083269998,94.91153019000194,50709.139967760006 2025-12-22,17:30:12.000,356,11110150,-795,0,1766424611,15043.90500829,94.68595803000062,50709.65701464 2025-12-22,17:30:13.000,356,11110146,-795,0,1766424612,15043.92521722,94.54497542999889,50709.643040400006 2025-12-22,17:30:14.000,356,11110105,-795,0,1766424613,15044.03973448999,94.48858239000401,50709.65002752 2025-12-22,17:30:15.000,356,11110104,-795,0,1766424614,15044.18119699999,94.4603858699993,50709.6081048 2025-12-22,17:30:16.000,356,11110128,-795,0,1766424615,15044.369813680001,94.54497542999889,50709.48233664 2025-12-22,17:30:17.000,356,11110127,-795,0,1766424616,15044.639266079997,94.69300715999998,50709.44041392 2025-12-22,17:30:18.000,356,11110114,-675,0,1766424617,15044.962608959999,94.8833336700045,50709.37752984001 2025-12-22,17:30:19.000,356,11110101,-795,0,1766424618,15045.27921552999,95.05956192000303,50709.2936844 2025-12-22,17:30:20.000,356,11110133,-795,0,1766424619,15045.535195309996,95.20054452000477,50709.307658640006 2025-12-22,17:30:21.000,356,11110164,-795,0,1766424620,15045.46783221,95.31333060000179,50708.81157312 2025-12-22,17:30:22.000,356,11110133,-795,0,1766424621,15045.710339370002,95.41906754999945,50709.286697280004 2025-12-22,17:30:23.000,356,11110124,-795,0,1766424622,15045.791175090002,95.55300102000183,50709.2936844 2025-12-22,17:30:24.000,356,11110153,-795,0,1766424623,15045.885483429993,95.722180140001,50709.32862000001 2025-12-22,17:30:25.000,356,11110121,-795,0,1766424624,15045.959582839998,95.91250664999825,50709.31464576 2025-12-22,17:30:26.000,356,11110118,-795,0,1766424625,15046.040418559998,96.13102968000021,50709.24477456 2025-12-22,17:30:27.000,356,11110102,-795,0,1766424626,15046.148199519994,96.23676662999787,50709.08407080001 2025-12-22,17:30:28.000,356,11110122,-795,0,1766424627,15046.21556261999,96.30020879999938,50709.11201928001 2025-12-22,17:30:29.000,356,11110124,-675,0,1766424628,15046.29639833999,96.24381576000451,50709.091057920006 2025-12-22,17:30:30.000,356,11110151,-795,0,1766424629,15046.350288819995,96.18742272000236,50709.05612232 2025-12-22,17:30:31.000,356,11110021,-795,0,1766424630,15046.25598047999,96.16627533000428,50708.70676632001 2025-12-22,17:30:32.000,356,11110124,-795,0,1766424631,15046.350288819995,96.11693142000149,50708.99323824001 2025-12-22,17:30:33.000,356,11110144,-795,0,1766424632,15046.309870959994,96.0675875099987,50709.05612232 2025-12-22,17:30:34.000,356,11110149,-795,0,1766424633,15046.29639833999,96.08873490000406,50709.08407080001 2025-12-22,17:30:35.000,356,11110150,-795,0,1766424634,15046.25598047999,96.15217706999829,50709.12599352 2025-12-22,17:30:36.000,356,11110111,-795,0,1766424635,15046.33681619999,96.12398055000085,50709.07708368 2025-12-22,17:30:37.000,356,11110112,-795,0,1766424636,15046.48501502,96.0323418600019,50709.153942 2025-12-22,17:30:38.000,356,11110121,-795,0,1766424637,15046.49848763999,95.81381882999995,50709.119006400004 2025-12-22,17:30:39.000,356,11110160,-795,0,1766424638,15046.572587049995,95.59529579999798,50709.04214808001 2025-12-22,17:30:40.000,356,11110137,-795,0,1766424639,15046.747731110001,95.25693755999964,50709.04214808001 2025-12-22,17:30:41.000,356,11110041,-795,0,1766424640,15046.754467419996,94.79874410999764,50708.70676632001 2025-12-22,17:30:42.000,356,11110097,-795,0,1766424641,15046.909402550002,94.3264524000042,50708.88843144 2025-12-22,17:30:43.000,356,11110153,-795,0,1766424642,15047.023919819992,93.81891503999941,50709.021186720005 2025-12-22,17:30:44.000,356,11110135,-795,0,1766424643,15046.970029340002,93.25498463999975,50708.902405680004 2025-12-22,17:30:45.000,356,11110149,-795,0,1766424644,15046.875720999997,92.78269292999903,50709.00022536 2025-12-22,17:30:46.000,356,11110129,-795,0,1766424645,15046.788148970001,92.41613817000325,50708.95830264 2025-12-22,17:30:47.000,356,11110116,-795,0,1766424646,15046.761203729991,92.10597645000234,50709.01419960001 2025-12-22,17:30:48.000,356,11110113,-795,0,1766424647,15046.66689539,91.89450254999974,50709.01419960001 2025-12-22,17:30:49.000,356,11110126,-755,0,1766424648,15046.552378119995,91.78171647000272,50708.94432840001 2025-12-22,17:30:50.000,356,11110123,-795,0,1766424649,15046.471542399995,91.78876560000208,50709.02817384 2025-12-22,17:30:51.000,356,11110036,-795,0,1766424650,15046.127990589994,91.83810951000487,50708.65785648001 2025-12-22,17:30:52.000,356,11110157,-795,0,1766424651,15046.269453099994,91.95794472000125,50709.05612232 2025-12-22,17:30:53.000,356,11110169,-795,0,1766424652,15046.222298929999,92.09892732000299,50709.05612232 2025-12-22,17:30:54.000,356,11110176,-795,0,1766424653,15046.107781659994,92.2963029599996,50709.02817384 2025-12-22,17:30:55.000,356,11110158,-795,0,1766424654,15046.080836419998,92.47958034000476,50708.979264 2025-12-22,17:30:56.000,356,11110131,-795,0,1766424655,15045.959582839998,92.57826816000306,50708.95830264 2025-12-22,17:30:57.000,356,11110160,-795,0,1766424656,15045.764229849992,92.63466119999794,50708.902405680004 2025-12-22,17:30:58.000,356,11110135,-795,0,1766424657,15045.595822099996,92.65580859000329,50708.9093928 2025-12-22,17:30:59.000,356,11110127,-795,0,1766424658,15045.42741435,92.72629989000416,50708.88843144 2025-12-22,17:31:00.000,356,11110139,-795,0,1766424659,15045.29942445999,92.77564379999967,50708.99323824001 2025-12-22,17:31:01.000,356,11110070,-795,0,1766424660,15045.03670836999,92.90252814000269,50708.76266328 2025-12-22,17:31:02.000,356,11110044,-795,0,1766424661,15045.003026819999,93.10695290999865,50708.902405680004 2025-12-22,17:31:03.000,356,11110140,-795,0,1766424662,15044.854827999989,93.3113776800019,50709.04214808001 2025-12-22,17:31:04.000,356,11110140,-795,0,1766424663,15044.686420249993,93.49465505999979,50709.09804504 2025-12-22,17:31:05.000,356,11110120,-795,0,1766424664,15044.538221429997,93.69907983000303,50709.12599352 2025-12-22,17:31:06.000,356,11110131,-795,0,1766424665,15044.538221429997,93.903504599999,50709.14695488 2025-12-22,17:31:07.000,356,11110154,-795,0,1766424666,15044.477594639997,94.12202763000096,50709.153942 2025-12-22,17:31:08.000,356,11110122,-795,0,1766424667,15044.477594639997,94.25596110000333,50709.18189048001 2025-12-22,17:31:09.000,356,11110167,-795,0,1766424668,15044.491067260002,94.30530500999885,50709.153942 2025-12-22,17:31:10.000,356,11110172,-755,0,1766424669,15044.605584529992,94.29120675000013,50709.0491352 2025-12-22,17:31:11.000,356,11110153,-715,0,1766424670,15044.686420249993,94.20661719000054,50708.60195952 2025-12-22,17:31:12.000,356,11110166,-795,0,1766424671,15044.962608959999,94.04448720000073,50708.74868904001 2025-12-22,17:31:13.000,356,11110163,-795,0,1766424672,15045.19837980999,93.7695711300039,50708.88144432 2025-12-22,17:31:14.000,356,11110105,-795,0,1766424673,15045.22532505,93.25498463999975,50708.89541856001 2025-12-22,17:31:15.000,356,11110171,-755,0,1766424674,15045.24553398,92.77564379999967,50708.8395216 2025-12-22,17:31:16.000,356,11110172,-795,0,1766424675,15045.23879766999,92.2610573100028,50708.923367040006 2025-12-22,17:31:17.000,356,11110129,-795,0,1766424676,15045.232061359995,91.8028638600008,50709.02817384 2025-12-22,17:31:18.000,356,11110140,-795,0,1766424677,15045.36005124999,91.35876867000479,50709.00721248 2025-12-22,17:31:19.000,356,11110131,-795,0,1766424678,15045.42741435,90.93582086999959,50708.98625112 2025-12-22,17:31:20.000,356,11110126,-755,0,1766424679,15045.589085790001,90.56221698000445,50708.98625112 2025-12-22,17:31:21.000,356,11110134,-795,0,1766424680,15045.48804114,90.1604165700046,50708.420294400006 2025-12-22,17:31:22.000,356,11110137,-795,0,1766424681,15045.797911399997,89.82205832999898,50708.93734128 2025-12-22,17:31:23.000,356,11110181,-795,0,1766424682,15045.946110219993,89.52599487000407,50708.923367040006 2025-12-22,17:31:24.000,356,11110152,-795,0,1766424683,15046.000000699998,89.19468575999781,50708.82554736001 2025-12-22,17:31:25.000,356,11110150,-795,0,1766424684,15046.107781659994,88.95501533999777,50708.84650872001 2025-12-22,17:31:26.000,356,11110156,-795,0,1766424685,15046.181881069999,88.79288534999796,50708.81157312 2025-12-22,17:31:27.000,356,11110132,-795,0,1766424686,15046.25598047999,88.61665709999943,50708.72772768001 2025-12-22,17:31:28.000,356,11110173,-795,0,1766424687,15046.38397037,88.52501841000048,50708.81157312 2025-12-22,17:31:29.000,356,11110039,-795,0,1766424688,15046.50522395,88.41223233000346,50708.74868904001 2025-12-22,17:31:30.000,356,11110159,-795,0,1766424689,15046.6062686,88.32059364000452,50708.76266328 2025-12-22,17:31:31.000,356,11110112,-795,0,1766424690,15046.54564181,88.16551278000406,50708.24561640001 2025-12-22,17:31:32.000,356,11110136,-795,0,1766424691,15046.868984690002,88.12321800000063,50708.74868904001 2025-12-22,17:31:33.000,356,11110123,-795,0,1766424692,15047.017183509997,88.03157931000169,50708.76266328 2025-12-22,17:31:34.000,356,11110167,-795,0,1766424693,15047.145173399993,87.98928452999826,50708.734714800004 2025-12-22,17:31:35.000,356,11110135,-795,0,1766424694,15047.246218049993,87.91174409999803,50708.6997792 2025-12-22,17:31:36.000,356,11110113,-795,0,1766424695,15047.387680559994,87.80600715000037,50708.67183072 2025-12-22,17:31:37.000,356,11110161,-795,0,1766424696,15047.41462579999,87.74961410999822,50708.5949724 2025-12-22,17:31:38.000,356,11110109,-795,0,1766424697,15047.4819889,87.69322107000335,50708.54606256 2025-12-22,17:31:39.000,356,11110158,-795,0,1766424698,15047.51567044999,87.70731933000206,50708.51112696001 2025-12-22,17:31:40.000,356,11110115,-795,0,1766424699,15047.61671509999,87.77781063000293,50708.53208832 2025-12-22,17:31:41.000,356,11110162,-795,0,1766424700,15047.589769859995,87.81305627999973,50708.03600280001 2025-12-22,17:31:42.000,356,11110057,-795,0,1766424701,15048.034366319996,87.91174409999803,50708.45523 2025-12-22,17:31:43.000,356,11110139,-795,0,1766424702,15048.458753849998,87.86944932000188,50708.44125576001 2025-12-22,17:31:44.000,356,11110141,-795,0,1766424703,15048.809041969995,87.69322107000335,50708.48317848 2025-12-22,17:31:45.000,356,11110165,-795,0,1766424704,15049.166066400001,87.48174717000074,50708.36439744 2025-12-22,17:31:46.000,356,11110186,-795,0,1766424705,15049.448991420002,87.27732240000478,50708.34343608001 2025-12-22,17:31:47.000,356,11110151,-795,0,1766424706,15049.630871789988,86.99535720000131,50708.280552000004 2025-12-22,17:31:48.000,356,11110136,-795,0,1766424707,15049.678025959998,86.82617808000214,50708.23862928 2025-12-22,17:31:49.000,356,11110109,-795,0,1766424708,15049.583717619993,86.84027634000086,50708.19670656 2025-12-22,17:31:50.000,356,11110139,-795,0,1766424709,15049.401837249992,86.98125894000259,50708.18971944 2025-12-22,17:31:51.000,356,11110152,-795,0,1766424710,15048.970713409995,87.21388023000327,50707.83337632 2025-12-22,17:31:52.000,356,11110140,-795,0,1766424711,15048.606952669994,87.62977890000184,50707.756518 2025-12-22,17:31:53.000,356,11110113,-795,0,1766424712,15048.310555030002,88.12321800000063,50707.71459528 2025-12-22,17:31:54.000,356,11110078,-795,0,1766424713,15048.175828829997,88.69419752999966,50707.57485288001 2025-12-22,17:31:55.000,356,11110100,-795,0,1766424714,15048.344236579993,89.30042271000275,50708.10587400001 2025-12-22,17:31:56.000,356,11110102,-795,0,1766424715,15048.418335989998,89.84320572000433,50708.2106808 2025-12-22,17:31:57.000,356,11110156,-795,0,1766424716,15048.553062189989,90.2591043900029,50708.23862928 2025-12-22,17:31:58.000,356,11110111,-795,0,1766424717,15048.70126101,90.54811871999846,50708.133822480006 2025-12-22,17:31:59.000,356,11110105,-795,0,1766424718,15048.87640506999,90.74549436000234,50708.15478384001 2025-12-22,17:32:00.000,356,11110111,-795,0,1766424719,15048.86293245,90.73139610000362,50708.12683536001 2025-12-22,17:32:01.000,356,11110072,-795,0,1766424720,15048.586743739994,90.57631524000317,50707.56786576 2025-12-22,17:32:02.000,356,11110167,-795,0,1766424721,15048.593480049989,90.35779221000121,50707.60280136001 2025-12-22,17:32:03.000,356,11110040,-795,0,1766424722,15048.600216359999,90.07582700999774,50707.58882712 2025-12-22,17:32:04.000,356,11110174,-795,0,1766424723,15048.89661399999,89.76566529000411,50708.231642160004 2025-12-22,17:32:05.000,356,11110149,-795,0,1766424724,15049.031340199996,89.36386488000426,50708.21766792 2025-12-22,17:32:06.000,356,11110191,-795,0,1766424725,15049.071758059996,88.90567143000226,50708.23862928 2025-12-22,17:32:07.000,356,11110131,-795,0,1766424726,15049.091966989996,88.46157623999898,50708.3154876 2025-12-22,17:32:08.000,356,11110135,-795,0,1766424727,15049.071758059996,88.04567757000041,50708.3154876 2025-12-22,17:32:09.000,356,11110123,-795,0,1766424728,15049.098703299991,87.72141759000078,50708.3154876 2025-12-22,17:32:10.000,356,11110123,-795,0,1766424729,15049.206484260001,87.48174717000074,50708.45523 2025-12-22,17:32:11.000,356,11110120,-795,0,1766424730,15049.139121159991,87.1786345799992,50707.83337632 2025-12-22,17:32:12.000,356,11110077,-795,0,1766424731,15049.118912229991,86.84732547000021,50707.72158240001 2025-12-22,17:32:13.000,356,11110028,-795,0,1766424732,15049.112175919996,86.53011461999995,50707.77049224001 2025-12-22,17:32:14.000,356,11110077,-795,0,1766424733,15049.294056289997,86.29044419999991,50708.48317848 2025-12-22,17:32:15.000,356,11110129,-795,0,1766424734,15049.213220569996,86.08601943000394,50708.45523 2025-12-22,17:32:16.000,356,11110122,-795,0,1766424735,15049.04481282,85.95208596000157,50708.48317848 2025-12-22,17:32:17.000,356,11110120,-675,0,1766424736,15048.88314138,85.86044727000262,50708.420294400006 2025-12-22,17:32:18.000,356,11110121,-795,0,1766424737,15048.69452469999,85.83929988000455,50708.39234592001 2025-12-22,17:32:19.000,356,11110113,-795,0,1766424738,15048.640634219999,85.86044727000262,50708.39234592001 2025-12-22,17:32:20.000,356,11110113,-795,0,1766424739,15048.600216359999,85.92388944000413,50708.39234592001 2025-12-22,17:32:21.000,356,11110083,-795,0,1766424740,15048.425072299993,85.86749640000198,50707.966131600006 2025-12-22,17:32:22.000,356,11110133,-795,0,1766424741,15048.499171709998,85.76175945000432,50707.81241496 2025-12-22,17:32:23.000,356,11110072,-795,0,1766424742,15048.69452469999,85.62782598000194,50707.847350560005 2025-12-22,17:32:24.000,356,11110126,-795,0,1766424743,15049.112175919996,85.3247133900004,50708.51112696001 2025-12-22,17:32:25.000,356,11110114,-795,0,1766424744,15049.152593779996,84.95110949999798,50708.35741032 2025-12-22,17:32:26.000,356,11110182,-795,0,1766424745,15049.300792599992,84.53521082999941,50708.518114080005 2025-12-22,17:32:27.000,356,11110144,-795,0,1766424746,15049.280583669992,84.175705200003,50708.518114080005 2025-12-22,17:32:28.000,356,11110136,-795,0,1766424747,15049.206484260001,83.8796417400008,50708.48317848 2025-12-22,17:32:29.000,356,11110110,-795,0,1766424748,15048.950504479995,83.73865913999907,50708.5251012 2025-12-22,17:32:30.000,356,11110089,-795,0,1766424749,15048.647370529994,83.73161000999971,50708.45523 2025-12-22,17:32:31.000,356,11110106,-795,0,1766424750,15048.155619899997,83.7809539200025,50708.015041440005 2025-12-22,17:32:32.000,356,11110110,-795,0,1766424751,15048.034366319996,84.00652608000382,50708.07792552001 2025-12-22,17:32:33.000,356,11110049,-795,0,1766424752,15048.094993109997,84.28144215000066,50707.99408008 2025-12-22,17:32:34.000,356,11110093,-795,0,1766424753,15048.512644329989,84.61275125999964,50708.11984824 2025-12-22,17:32:35.000,356,11110150,-795,0,1766424754,15049.01786757999,84.85242167999968,50707.945170240004 2025-12-22,17:32:36.000,356,11110078,-795,0,1766424755,15049.83296108999,85.05684645000292,50708.32946184 2025-12-22,17:32:37.000,356,11110145,-795,0,1766424756,15050.472910539997,85.10619035999844,50708.30850048 2025-12-22,17:32:38.000,356,11110126,-795,0,1766424757,15050.978133789999,85.09914122999908,50708.22465504001 2025-12-22,17:32:39.000,356,11110104,-795,0,1766424758,15051.21390463999,85.09914122999908,50708.182732320005 2025-12-22,17:32:40.000,356,11110160,-795,0,1766424759,15051.3216856,85.23307470000145,50708.16875808 2025-12-22,17:32:41.000,356,11110185,-715,0,1766424760,15051.13306891999,85.43045033999806,50707.73555664 2025-12-22,17:32:42.000,356,11110171,-795,0,1766424761,15050.944452239994,85.74061205999897,50707.511968800005 2025-12-22,17:32:43.000,356,11110139,-795,0,1766424762,15050.823198659993,86.16355986000417,50707.69363392 2025-12-22,17:32:44.000,356,11110093,-795,0,1766424763,15050.762571869993,86.57240940000338,50707.917221760006 2025-12-22,17:32:45.000,356,11110118,-795,0,1766424764,15050.648054600002,87.0447011100041,50707.80542784 2025-12-22,17:32:46.000,356,11110148,-795,0,1766424765,15050.573955189997,87.45355065000331,50707.83337632 2025-12-22,17:32:47.000,356,11110094,-795,0,1766424766,15050.533537329997,87.7002702000027,50707.85433768 2025-12-22,17:32:48.000,356,11110060,-795,0,1766424767,15050.526801020002,87.77076150000357,50707.798440720006 2025-12-22,17:32:49.000,356,11110110,-795,0,1766424768,15050.641318289992,87.72141759000078,50707.84036344001 2025-12-22,17:32:50.000,356,11110109,-795,0,1766424769,15050.789517109988,87.48174717000074,50707.90324752 2025-12-22,17:32:51.000,356,11110157,-795,0,1766424770,15050.944452239994,87.06584850000218,50707.62376272001 2025-12-22,17:32:52.000,356,11110034,-795,0,1766424771,15051.28126774,86.53716374999931,50707.52594304 2025-12-22,17:32:53.000,356,11110111,-795,0,1766424772,15051.719127889992,85.95208596000157,50707.847350560005 2025-12-22,17:32:54.000,356,11110099,-795,0,1766424773,15052.150251729989,85.28241861000424,50707.966131600006 2025-12-22,17:32:55.000,356,11110111,-795,0,1766424774,15052.466858299995,84.64799691000371,50707.917221760006 2025-12-22,17:32:56.000,356,11110127,-795,0,1766424775,15052.66221129,84.04177173000062,50707.966131600006 2025-12-22,17:32:57.000,356,11110137,-795,0,1766424776,15052.608320809995,83.61177480000333,50707.896260400004 2025-12-22,17:32:58.000,356,11110102,-795,0,1766424777,15052.487067229995,83.3227604700005,50707.896260400004 2025-12-22,17:32:59.000,356,11110113,-795,0,1766424778,15052.210878519989,83.20997439000348,50707.91023464001 2025-12-22,17:33:00.000,356,11110131,-795,0,1766424779,15051.954898739998,83.30161308000243,50708.02901568 2025-12-22,17:33:01.000,356,11110079,-795,0,1766424780,15051.577665379991,83.44964481000352,50707.80542784 2025-12-22,17:33:02.000,356,11110124,-795,0,1766424781,15051.34189453,83.75980653000443,50707.64472408 2025-12-22,17:33:03.000,356,11110131,-795,0,1766424782,15051.288004049995,84.175705200003,50708.04298992 2025-12-22,17:33:04.000,356,11110094,-795,0,1766424783,15051.17348677999,84.49291605000326,50708.04298992 2025-12-22,17:33:05.000,356,11110100,-795,0,1766424784,15051.11285998999,84.81012690000352,50708.07792552001 2025-12-22,17:33:06.000,356,11110082,-795,0,1766424785,15051.16001416,85.04979732000356,50708.063951280004 2025-12-22,17:33:07.000,356,11110078,-795,0,1766424786,15051.34189453,85.27536948000488,50708.02202856 2025-12-22,17:33:08.000,356,11110099,-795,0,1766424787,15051.469884419996,85.44454860000405,50707.95914448001 2025-12-22,17:33:09.000,356,11110151,-795,0,1766424788,15051.638292169991,85.59962946000451,50707.86831192001 2025-12-22,17:33:10.000,356,11110135,-795,0,1766424789,15051.840381469992,85.6701207599981,50707.86831192001 2025-12-22,17:33:11.000,356,11110110,-795,0,1766424790,15051.968371360002,85.6701207599981,50707.70760816 2025-12-22,17:33:12.000,356,11110067,-795,0,1766424791,15052.170460659989,85.5714329399998,50707.65869832 2025-12-22,17:33:13.000,356,11110109,-795,0,1766424792,15052.325395789994,85.48684338000021,50707.70760816 2025-12-22,17:33:14.000,356,11110098,-795,0,1766424793,15052.48033092,85.24012383000081,50707.84036344001 2025-12-22,17:33:15.000,356,11110081,-795,0,1766424794,15052.47359460999,84.88061820000439,50707.798440720006 2025-12-22,17:33:16.000,356,11110119,-795,0,1766424795,15052.47359460999,84.47881779000454,50707.85433768 2025-12-22,17:33:17.000,356,11110137,-795,0,1766424796,15052.39275888999,84.11931216000085,50707.86831192001 2025-12-22,17:33:18.000,356,11110087,-795,0,1766424797,15052.39275888999,83.79505218000122,50707.97311872 2025-12-22,17:33:19.000,356,11110066,-795,0,1766424798,15052.43317674999,83.50603784999839,50708.063951280004 2025-12-22,17:33:20.000,356,11110126,-795,0,1766424799,15052.35234102999,83.20997439000348,50708.063951280004 2025-12-22,17:33:21.000,356,11110150,-795,0,1766424800,15052.103097559993,82.89276354000322,50707.65869832 2025-12-22,17:33:22.000,356,11110154,-795,0,1766424801,15051.995316599998,82.68128964000061,50707.80542784 2025-12-22,17:33:23.000,356,11110140,-795,0,1766424802,15051.887535640002,82.58260182000231,50708.02901568 2025-12-22,17:33:24.000,356,11110073,-795,0,1766424803,15051.759545749992,82.56850356000359,50708.02202856 2025-12-22,17:33:25.000,356,11110110,-795,0,1766424804,15051.577665379991,82.70948615999805,50707.98709296001 2025-12-22,17:33:26.000,356,11110082,-795,0,1766424805,15051.43620286999,83.00554962000024,50707.90324752 2025-12-22,17:33:27.000,356,11110143,-795,0,1766424806,15051.30147667,83.3721043800033,50707.99408008 2025-12-22,17:33:28.000,356,11110093,-795,0,1766424807,15051.146541539994,83.90783825999824,50708.00805432001 2025-12-22,17:33:29.000,356,11110042,-795,0,1766424808,15051.025287959994,84.52816170000006,50707.98010584 2025-12-22,17:33:30.000,356,11110110,-795,0,1766424809,15051.025287959994,85.18373078999866,50708.0010672 2025-12-22,17:33:31.000,356,11110090,-795,0,1766424810,15050.816462349998,85.78995597000176,50707.70062104001 2025-12-22,17:33:32.000,356,11110121,-795,0,1766424811,15050.708681390002,86.41732854000293,50707.63773696 2025-12-22,17:33:33.000,356,11110115,-795,0,1766424812,15050.715417699997,86.98125894000259,50707.966131600006 2025-12-22,17:33:34.000,356,11110087,-795,0,1766424813,15050.580691499992,87.43240325999795,50707.93818312001 2025-12-22,17:33:35.000,356,11110121,-795,0,1766424814,15050.466174230001,87.81305627999973,50707.90324752 2025-12-22,17:33:36.000,356,11110117,-795,0,1766424815,15050.338184339991,88.18666017000214,50707.90324752 2025-12-22,17:33:37.000,356,11110108,-795,0,1766424816,15050.270821239996,88.51796928000113,50707.931196 2025-12-22,17:33:38.000,356,11110095,-795,0,1766424817,15050.26408493,88.75763970000116,50707.8613248 2025-12-22,17:33:39.000,356,11110113,-795,0,1766424818,15050.358393269991,88.90567143000226,50707.85433768 2025-12-22,17:33:40.000,356,11110078,-795,0,1766424819,15050.540273639992,89.00435925000056,50707.8263892 2025-12-22,17:33:41.000,356,11110063,-635,0,1766424820,15050.499855779992,89.05370316000335,50707.43511048001 2025-12-22,17:33:42.000,356,11110120,-795,0,1766424821,15050.722154009993,89.08189968000079,50707.63773696 2025-12-22,17:33:43.000,356,11110111,-795,0,1766424822,15050.870352829988,89.17353836999973,50707.679659680005 2025-12-22,17:33:44.000,356,11110143,-795,0,1766424823,15050.971397479989,89.30042271000275,50707.83337632 2025-12-22,17:33:45.000,356,11110083,-795,0,1766424824,15050.924243309993,89.44845444000384,50707.756518 2025-12-22,17:33:46.000,356,11110097,-795,0,1766424825,15050.802989729993,89.58238790999894,50707.87529904 2025-12-22,17:33:47.000,356,11110077,-795,0,1766424826,15050.533537329997,89.7374687699994,50707.85433768 2025-12-22,17:33:48.000,356,11110119,-795,0,1766424827,15050.392074819996,89.89959875999921,50707.85433768 2025-12-22,17:33:49.000,356,11110118,-795,0,1766424828,15050.28429386,90.0123848400035,50707.88927328001 2025-12-22,17:33:50.000,356,11110126,-795,0,1766424829,15050.149567659995,90.11107266000181,50707.87529904 2025-12-22,17:33:51.000,356,11110136,-795,0,1766424830,15049.91379680999,90.06172874999902,50707.70760816 2025-12-22,17:33:52.000,356,11110101,-795,0,1766424831,15049.725180129994,89.93484441000328,50707.49799456 2025-12-22,17:33:53.000,356,11110065,-795,0,1766424832,15049.590453929988,89.76566529000411,50707.60280136001 2025-12-22,17:33:54.000,356,11110076,-795,0,1766424833,15049.738652749998,89.51189660999808,50708.063951280004 2025-12-22,17:33:55.000,356,11110125,-795,0,1766424834,15049.779070609999,89.21583315000316,50708.04997704 2025-12-22,17:33:56.000,356,11110148,-795,0,1766424835,15049.907060499994,88.76468883000052,50708.12683536001 2025-12-22,17:33:57.000,356,11110116,-795,0,1766424836,15050.028314079995,88.25010234000365,50708.182732320005 2025-12-22,17:33:58.000,356,11110110,-795,0,1766424837,15050.27755754999,87.69322107000335,50708.133822480006 2025-12-22,17:33:59.000,356,11110137,-795,0,1766424838,15050.425756370001,87.03765198000474,50708.063951280004 2025-12-22,17:34:00.000,356,11110122,-795,0,1766424839,15050.634581979997,86.40323028000421,50708.11984824 2025-12-22,17:34:01.000,356,11110052,-795,0,1766424840,15050.728890320002,85.7829068400024,50707.8613248 2025-12-22,17:34:02.000,356,11110044,-795,0,1766424841,15050.944452239994,85.29651687000296,50707.90324752 2025-12-22,17:34:03.000,356,11110131,-795,0,1766424842,15051.079178439999,84.95110949999798,50707.86831192001 2025-12-22,17:34:04.000,356,11110037,-795,0,1766424843,15051.099387369999,84.65504604000307,50707.83337632 2025-12-22,17:34:05.000,356,11110107,-795,0,1766424844,15051.1195963,84.5211125700007,50707.98709296001 2025-12-22,17:34:06.000,356,11110085,-755,0,1766424845,15050.991606409989,84.53521082999941,50708.02202856 2025-12-22,17:34:07.000,356,11110095,-795,0,1766424846,15050.829934969988,84.68324256000051,50707.92420888 2025-12-22,17:34:08.000,356,11110098,-795,0,1766424847,15050.695208769997,84.92291298000055,50707.83337632 2025-12-22,17:34:09.000,356,11110125,-795,0,1766424848,15050.661527219992,85.29651687000296,50707.896260400004 2025-12-22,17:34:10.000,356,11110114,-795,0,1766424849,15050.648054600002,85.76880858000368,50707.97311872 2025-12-22,17:34:11.000,356,11110108,-795,0,1766424850,15050.445965300001,86.32568985000398,50707.55389152001 2025-12-22,17:34:12.000,356,11110103,-795,0,1766424851,15050.432492679996,87.00240633000067,50707.36523928001 2025-12-22,17:34:13.000,356,11110118,-795,0,1766424852,15050.641318289992,87.59453324999777,50707.53991728 2025-12-22,17:34:14.000,356,11110147,-795,0,1766424853,15050.890561759988,88.21485668999958,50707.749530880006 2025-12-22,17:34:15.000,356,11110111,-795,0,1766424854,15051.038760579999,88.75763970000116,50707.70062104001 2025-12-22,17:34:16.000,356,11110134,-795,0,1766424855,15051.1195963,89.13124359000358,50707.59581424 2025-12-22,17:34:17.000,356,11110108,-795,0,1766424856,15051.16001416,89.4555035700032,50707.57485288001 2025-12-22,17:34:18.000,356,11110156,-795,0,1766424857,15051.27453142999,89.67402659999789,50707.56786576 2025-12-22,17:34:19.000,356,11110114,-795,0,1766424858,15051.42273025,89.82910745999834,50707.53293016001 2025-12-22,17:34:20.000,356,11110152,-795,0,1766424859,15051.611346929996,89.89959875999921,50707.55389152001 2025-12-22,17:34:21.000,356,11110123,-795,0,1766424860,15051.746073130002,89.77271442000347,50707.28139384 2025-12-22,17:34:22.000,356,11110147,-795,0,1766424861,15052.022261839993,89.61763356000301,50707.40716200001 2025-12-22,17:34:23.000,356,11110108,-635,0,1766424862,15052.47359460999,89.44140531000448,50707.5469044 2025-12-22,17:34:24.000,356,11110117,-795,0,1766424863,15052.911454759997,89.20173489000445,50707.53991728 2025-12-22,17:34:25.000,356,11110150,-795,0,1766424864,15053.302160739993,88.88452404000418,50707.51895592 2025-12-22,17:34:26.000,356,11110118,-795,0,1766424865,15053.55140420999,88.41223233000346,50707.43511048001 2025-12-22,17:34:27.000,356,11110103,-795,0,1766424866,15053.706339339995,87.86944932000188,50707.414149120006 2025-12-22,17:34:28.000,356,11110126,-795,0,1766424867,15053.766966129995,87.33371543999965,50707.40017488 2025-12-22,17:34:29.000,356,11110133,-795,0,1766424868,15053.86127447,86.82617808000214,50707.40716200001 2025-12-22,17:34:30.000,356,11110130,-795,0,1766424869,15053.80064768,86.43142680000165,50707.33030368 2025-12-22,17:34:31.000,356,11110108,-795,0,1766424870,15053.55814052,86.05782290999923,50707.26043248 2025-12-22,17:34:32.000,356,11110155,-795,0,1766424871,15053.201116089993,85.76880858000368,50707.3023552 2025-12-22,17:34:33.000,356,11110121,-795,0,1766424872,15052.6015845,85.6701207599981,50707.21850976001 2025-12-22,17:34:34.000,356,11110139,-755,0,1766424873,15051.954898739998,85.73356292999961,50707.511968800005 2025-12-22,17:34:35.000,356,11110161,-795,0,1766424874,15051.126332609994,86.05077377999987,50707.50498168001 2025-12-22,17:34:36.000,356,11110138,-795,0,1766424875,15050.26408493,86.46667244999844,50707.59581424 2025-12-22,17:34:37.000,356,11110172,-635,0,1766424876,15049.361419389992,87.00945546000003,50707.777479360004 2025-12-22,17:34:38.000,356,11110111,-795,0,1766424877,15048.492435399989,87.61568064000312,50707.847350560005 2025-12-22,17:34:39.000,356,11110101,-795,0,1766424878,15047.76491392,88.22190581999894,50707.88927328001 2025-12-22,17:34:40.000,356,11110105,-795,0,1766424879,15047.246218049993,88.97616273000313,50708.015041440005 2025-12-22,17:34:41.000,356,11110208,-795,0,1766424880,15046.740994799991,89.63173182000173,50707.65171120001 2025-12-22,17:34:42.000,356,11110137,-795,0,1766424881,15046.653422769996,90.407136120004,50708.084912640006 2025-12-22,17:34:43.000,356,11110117,-795,0,1766424882,15046.54564181,91.05565608000325,50708.02901568 2025-12-22,17:34:44.000,356,11110158,-755,0,1766424883,15046.58605967,91.68302865000442,50708.0010672 2025-12-22,17:34:45.000,356,11110132,-715,0,1766424884,15046.774676349996,92.08482906000427,50708.00805432001 2025-12-22,17:34:46.000,356,11110137,-795,0,1766424885,15047.098019229998,92.38089251999918,50707.88228616 2025-12-22,17:34:47.000,356,11110128,-795,0,1766424886,15047.589769859995,92.41613817000325,50707.917221760006 2025-12-22,17:34:48.000,356,11110138,-795,0,1766424887,15048.283609789993,92.12007471000106,50707.8263892 2025-12-22,17:34:49.000,356,11110121,-795,0,1766424888,15049.01786757999,91.54909518000204,50707.749530880006 2025-12-22,17:34:50.000,356,11110118,-795,0,1766424889,15049.93400573999,90.83008392000193,50707.72158240001 2025-12-22,17:34:51.000,356,11110029,-795,0,1766424890,15050.735626629998,89.87845137000113,50707.33030368 2025-12-22,17:34:52.000,356,11110155,-795,0,1766424891,15051.799963609992,88.88452404000418,50707.55389152001 2025-12-22,17:34:53.000,356,11110155,-795,0,1766424892,15052.709365459996,87.85535106000316,50707.53293016001 2025-12-22,17:34:54.000,356,11110127,-795,0,1766424893,15053.59182206999,86.96716068000387,50707.442097600004 2025-12-22,17:34:55.000,356,11110147,-795,0,1766424894,15054.312607239997,86.17060899000353,50707.30934232 2025-12-22,17:34:56.000,356,11110113,-755,0,1766424895,15054.91213882999,85.5714329399998,50707.12069008001 2025-12-22,17:34:57.000,356,11110132,-795,0,1766424896,15055.410625769997,85.18373078999866,50707.0228704 2025-12-22,17:34:58.000,356,11110149,-795,0,1766424897,15055.733968649998,84.91586385000119,50706.890115120004 2025-12-22,17:34:59.000,356,11110137,-795,0,1766424898,15056.064047839995,84.76078299000073,50706.82024392 2025-12-22,17:35:00.000,356,11110142,-795,0,1766424899,15056.2391919,84.69029168999987,50706.743385600006 2025-12-22,17:35:01.000,356,11110095,-795,0,1766424900,15056.31329130999,84.75373386000138,50706.59665608001 2025-12-22,17:35:02.000,356,11110146,-795,0,1766424901,15056.387390719996,84.8665199399984,50706.554733360004 2025-12-22,17:35:03.000,356,11110148,-795,0,1766424902,15056.367181789996,84.97225689000334,50706.52678488001 2025-12-22,17:35:04.000,356,11110120,-795,0,1766424903,15056.407599649996,85.077993840001,50706.69447576001 2025-12-22,17:35:05.000,356,11110113,-795,0,1766424904,15056.31329130999,85.13438688000315,50706.63159168 2025-12-22,17:35:06.000,356,11110129,-795,0,1766424905,15056.19877404,85.16963252999994,50706.70845 2025-12-22,17:35:07.000,356,11110117,-795,0,1766424906,15056.17856511,85.1132394899978,50706.71543712001 2025-12-22,17:35:08.000,356,11110129,-795,0,1766424907,15056.11120200999,84.91586385000119,50706.72941136 2025-12-22,17:35:09.000,356,11110127,-795,0,1766424908,15055.99668474,84.53521082999941,50706.743385600006 2025-12-22,17:35:10.000,356,11110138,-675,0,1766424909,15055.90911270999,84.14045954999892,50706.79928256 2025-12-22,17:35:11.000,356,11110122,-795,0,1766424910,15055.767650199989,83.61177480000333,50706.87614088 2025-12-22,17:35:12.000,356,11110064,-795,0,1766424911,15055.599242449993,83.01964787999896,50706.92505072 2025-12-22,17:35:13.000,356,11110116,-795,0,1766424912,15055.370207909997,82.36407879000035,50707.02985752001 2025-12-22,17:35:14.000,356,11110153,-795,0,1766424913,15055.14117337,81.68736231000366,50707.21850976001 2025-12-22,17:35:15.000,356,11110174,-795,0,1766424914,15054.804357869994,80.99654757000098,50707.28139384 2025-12-22,17:35:16.000,356,11110157,-795,0,1766424915,15054.460806059993,80.38327325999853,50707.40017488 2025-12-22,17:35:17.000,356,11110136,-795,0,1766424916,15054.083572700001,79.76999895000336,50707.50498168001 2025-12-22,17:35:18.000,356,11110162,-795,0,1766424917,15053.59855838,79.26951071999792,50707.59581424 2025-12-22,17:35:19.000,356,11110144,-795,0,1766424918,15053.005763100002,78.91705422000086,50707.679659680005 2025-12-22,17:35:20.000,356,11110145,-795,0,1766424919,15052.37254995999,78.75492423000105,50707.78446648 2025-12-22,17:35:21.000,356,11110150,-795,0,1766424920,15051.46314811,78.71967858000426,50707.32331656 2025-12-22,17:35:22.000,356,11110165,-795,0,1766424921,15050.776044489998,79.03688943000452,50707.51895592 2025-12-22,17:35:23.000,356,11110109,-795,0,1766424922,15050.028314079995,79.52327940000396,50707.72158240001 2025-12-22,17:35:24.000,356,11110101,-755,0,1766424923,15049.145857470001,80.31278195999766,50707.55389152001 2025-12-22,17:35:25.000,356,11110146,-795,0,1766424924,15048.418335989998,81.27851277000445,50707.6866468 2025-12-22,17:35:26.000,356,11110062,-795,0,1766424925,15047.77838653999,82.41342270000314,50707.581840000006 2025-12-22,17:35:27.000,356,11110118,-795,0,1766424926,15047.374207939989,83.71046262000164,50707.88228616 2025-12-22,17:35:28.000,356,11110117,-795,0,1766424927,15046.990238270002,85.02864992999821,50707.81241496 2025-12-22,17:35:29.000,356,11110144,-715,0,1766424928,15046.613004909996,86.38913201999821,50707.79145360001 2025-12-22,17:35:30.000,356,11110135,-795,0,1766424929,15046.370497749995,87.72141759000078,50707.77049224001 2025-12-22,17:35:31.000,356,11110153,-795,0,1766424930,15046.060627489998,88.91272056000162,50707.463058960006 2025-12-22,17:35:32.000,356,11110072,-795,0,1766424931,15045.872010810002,90.0123848400035,50707.36523928001 2025-12-22,17:35:33.000,356,11110123,-795,0,1766424932,15045.892219740002,90.9992630400011,50707.511968800005 2025-12-22,17:35:34.000,356,11110107,-795,0,1766424933,15046.000000699998,91.81696211999952,50707.70760816 2025-12-22,17:35:35.000,356,11110150,-795,0,1766424934,15046.114517969989,92.4584329499994,50707.609788480004 2025-12-22,17:35:36.000,356,11110154,-795,0,1766424935,15046.350288819995,92.93072466000012,50707.56786576 2025-12-22,17:35:37.000,356,11110144,-795,0,1766424936,15046.66689539,93.18449333999888,50707.5469044 2025-12-22,17:35:38.000,356,11110127,-795,0,1766424937,15047.111491850002,93.26908289999847,50707.49799456 2025-12-22,17:35:39.000,356,11110113,-795,0,1766424938,15047.73796867999,93.1633459500008,50707.40017488 2025-12-22,17:35:40.000,356,11110156,-795,0,1766424939,15048.418335989998,92.84613510000054,50707.344277920005 2025-12-22,17:35:41.000,356,11110064,-715,0,1766424940,15049.152593779996,92.34564687000238,50707.13466432 2025-12-22,17:35:42.000,356,11110139,-755,0,1766424941,15049.96095098,91.68302865000442,50707.07178024001 2025-12-22,17:35:43.000,356,11110144,-715,0,1766424942,15050.957924859998,90.91467348000151,50707.246458240006 2025-12-22,17:35:44.000,356,11110120,-795,0,1766424943,15051.766282060002,89.97009006000008,50707.25344536 2025-12-22,17:35:45.000,356,11110127,-755,0,1766424944,15052.507276159995,88.87747491000482,50707.36523928001 2025-12-22,17:35:46.000,356,11110155,-795,0,1766424945,15053.147225610002,87.78485976000229,50707.21152264 2025-12-22,17:35:47.000,356,11110133,-795,0,1766424946,15053.686130409995,86.6851954800004,50707.078767360006 2025-12-22,17:35:48.000,356,11110135,-795,0,1766424947,15054.231771519997,85.59962946000451,50707.11370296 2025-12-22,17:35:49.000,356,11110115,-795,0,1766424948,15054.716785839999,84.52816170000006,50707.09972872001 2025-12-22,17:35:50.000,356,11110135,-795,0,1766424949,15055.188327539996,83.51308697999775,50707.078767360006 2025-12-22,17:35:51.000,356,11110117,-795,0,1766424950,15055.390416839997,82.38522617999843,50706.75037272 2025-12-22,17:35:52.000,356,11110150,-795,0,1766424951,15055.686814479988,81.2221197300023,50706.89710224 2025-12-22,17:35:53.000,356,11110155,-675,0,1766424952,15055.922585329994,80.12245545000042,50707.13466432 2025-12-22,17:35:54.000,356,11110113,-795,0,1766424953,15056.0371026,79.00164378000045,50707.225496880004 2025-12-22,17:35:55.000,356,11110151,-795,0,1766424954,15056.104465699995,77.86673385000176,50707.26043248 2025-12-22,17:35:56.000,356,11110122,-795,0,1766424955,15056.07078414999,76.76002044000052,50707.414149120006 2025-12-22,17:35:57.000,356,11110128,-715,0,1766424956,15055.888903779989,75.65330702999927,50707.49100744 2025-12-22,17:35:58.000,356,11110133,-795,0,1766424957,15055.666605549988,74.62413404999825,50707.51895592 2025-12-22,17:35:59.000,356,11110129,-795,0,1766424958,15055.410625769997,73.6302067200013,50707.59581424 2025-12-22,17:36:00.000,356,11110159,-795,0,1766424959,15055.087282889996,72.68562329999986,50707.69363392 2025-12-22,17:36:01.000,356,11110059,-795,0,1766424960,15054.615741189999,71.89612073999888,50707.49100744 2025-12-22,17:36:02.000,356,11110134,-795,0,1766424961,15054.029682219996,71.16301122000004,50707.66568544 2025-12-22,17:36:03.000,356,11110143,-795,0,1766424962,15053.261742879993,70.66252299000189,50707.80542784 2025-12-22,17:36:04.000,356,11110154,-635,0,1766424963,15052.37254995999,70.38760691999778,50707.917221760006 2025-12-22,17:36:05.000,356,11110117,-795,0,1766424964,15051.38231239,70.465147349998,50707.99408008 2025-12-22,17:36:06.000,356,11110115,-795,0,1766424965,15050.459437919992,70.77530906999891,50708.07792552001 2025-12-22,17:36:07.000,356,11110083,-795,0,1766424966,15049.590453929988,71.381534250002,50708.16875808 2025-12-22,17:36:08.000,356,11110167,-795,0,1766424967,15048.88314138,72.2203807199985,50708.14779672 2025-12-22,17:36:09.000,356,11110117,-795,0,1766424968,15048.236455619997,73.18611152999802,50708.1408096 2025-12-22,17:36:10.000,356,11110156,-795,0,1766424969,15047.70428713,74.15889147000416,50708.15478384001 2025-12-22,17:36:11.000,356,11110129,-795,0,1766424970,15047.347262699994,75.2021627100039,50707.87529904 2025-12-22,17:36:12.000,356,11110147,-795,0,1766424971,15047.071073990002,76.30182698999852,50707.86831192001 2025-12-22,17:36:13.000,356,11110150,-795,0,1766424972,15046.922875169992,77.41558952999912,50707.83337632 2025-12-22,17:36:14.000,356,11110107,-795,0,1766424973,15046.936347789997,78.62803988999804,50707.756518 2025-12-22,17:36:15.000,356,11110119,-795,0,1766424974,15046.929611480002,79.76999895000336,50707.69363392 2025-12-22,17:36:16.000,356,11110123,-795,0,1766424975,15046.929611480002,80.92605627000012,50707.62376272001 2025-12-22,17:36:17.000,356,11110128,-795,0,1766424976,15046.949820410002,82.08916272000351,50707.53991728 2025-12-22,17:36:18.000,356,11110144,-795,0,1766424977,15047.071073990002,83.259318299999,50707.45607184001 2025-12-22,17:36:19.000,356,11110157,-795,0,1766424978,15047.259690669998,84.44357214000047,50707.274406720004 2025-12-22,17:36:20.000,356,11110111,-795,0,1766424979,15047.67734188999,85.60667859000387,50707.232484 2025-12-22,17:36:21.000,356,11110054,-795,0,1766424980,15048.209510380002,86.6851954800004,50706.89710224 2025-12-22,17:36:22.000,356,11110127,-795,0,1766424981,15048.93703185999,87.65797541999927,50706.58966896 2025-12-22,17:36:23.000,356,11110131,-795,0,1766424982,15049.987896219995,88.58141145000263,50706.70146288 2025-12-22,17:36:24.000,356,11110125,-795,0,1766424983,15051.07244212999,89.3568157500049,50706.61063032 2025-12-22,17:36:25.000,356,11110132,-795,0,1766424984,15052.109833869989,89.9841883199988,50706.49184928 2025-12-22,17:36:26.000,356,11110152,-795,0,1766424985,15053.052917269997,90.44943090000015,50706.240312960006 2025-12-22,17:36:27.000,356,11110115,-795,0,1766424986,15053.90169233,90.67500306000147,50706.05864784 2025-12-22,17:36:28.000,356,11110097,-795,0,1766424987,15054.555114399998,90.73139610000362,50706.01672512 2025-12-22,17:36:29.000,356,11110146,-795,0,1766424988,15055.107491819996,90.56926611000381,50705.8699956 2025-12-22,17:36:30.000,356,11110124,-795,0,1766424989,15055.599242449993,90.20976048000011,50705.883969840004 2025-12-22,17:36:31.000,356,11110109,-795,0,1766424990,15055.922585329994,89.71632138000132,50705.6953176 2025-12-22,17:36:32.000,356,11110115,-795,0,1766424991,15056.23245558999,89.02550663999864,50705.70230472 2025-12-22,17:36:33.000,356,11110146,-755,0,1766424992,15056.549062159997,88.20780756000022,50705.81409864 2025-12-22,17:36:34.000,356,11110157,-795,0,1766424993,15056.899350279993,87.21388023000327,50706.04467360001 2025-12-22,17:36:35.000,356,11110137,-795,0,1766424994,15057.067758029989,86.0296263900018,50706.19839024 2025-12-22,17:36:36.000,356,11110119,-795,0,1766424995,15057.141857439994,84.69029168999987,50706.29620992 2025-12-22,17:36:37.000,356,11110171,-795,0,1766424996,15057.19574792,83.37915351000265,50706.42896520001 2025-12-22,17:36:38.000,356,11110151,-715,0,1766424997,15057.000394929993,81.95522925000114,50706.63159168 2025-12-22,17:36:39.000,356,11110137,-795,0,1766424998,15056.730942529997,80.6017962900005,50706.624604560006 2025-12-22,17:36:40.000,356,11110162,-795,0,1766424999,15056.35370916999,79.26951071999792,50706.81325680001 2025-12-22,17:36:41.000,356,11110142,-795,0,1766425000,15055.794595439998,78.17689557000267,50706.90408936001 2025-12-22,17:36:42.000,356,11110162,-795,0,1766425001,15055.282635880001,77.17591910999909,50707.19056128 2025-12-22,17:36:43.000,356,11110153,-795,0,1766425002,15054.716785839999,76.33707264000259,50707.19754840001 2025-12-22,17:36:44.000,356,11110121,-795,0,1766425003,15054.278925689992,75.76609311000357,50707.32331656 2025-12-22,17:36:45.000,356,11110101,-795,0,1766425004,15053.89495601999,75.35019443999772,50707.42113624 2025-12-22,17:36:46.000,356,11110124,-795,0,1766425005,15053.625503619995,75.11052401999768,50707.62376272001 2025-12-22,17:36:47.000,356,11110145,-795,0,1766425006,15053.409941699989,74.94134489999851,50707.70760816 2025-12-22,17:36:48.000,356,11110134,-795,0,1766425007,15053.207852399988,74.82855882000149,50707.71459528 2025-12-22,17:36:49.000,356,11110135,-795,0,1766425008,15053.100071439992,74.82150969000213,50707.74254376001 2025-12-22,17:36:50.000,356,11110142,-795,0,1766425009,15053.012499409997,74.72282187000383,50707.78446648 2025-12-22,17:36:51.000,356,11110132,-795,0,1766425010,15052.736310699991,74.65233057000296,50707.57485288001 2025-12-22,17:36:52.000,356,11110171,-795,0,1766425011,15052.55443032999,74.55364275000466,50707.62376272001 2025-12-22,17:36:53.000,356,11110043,-795,0,1766425012,15052.35907734,74.41970928000228,50707.59581424 2025-12-22,17:36:54.000,356,11110117,-795,0,1766425013,15052.237823759999,74.21528450999904,50707.71459528 2025-12-22,17:36:55.000,356,11110094,-795,0,1766425014,15052.062679699993,74.07430191000458,50707.59581424 2025-12-22,17:36:56.000,356,11110164,-795,0,1766425015,15051.981843979993,73.975614089999,50707.630749840006 2025-12-22,17:36:57.000,356,11110069,-795,0,1766425016,15051.826908850002,73.91217192000477,50707.57485288001 2025-12-22,17:36:58.000,356,11110152,-795,0,1766425017,15051.725864200002,73.94741757000156,50707.4770332 2025-12-22,17:36:59.000,356,11110150,-795,0,1766425018,15051.712391579997,74.13774407999881,50707.40017488 2025-12-22,17:37:00.000,356,11110114,-795,0,1766425019,15051.793227299997,74.37741449999885,50707.33729080001 2025-12-22,17:37:01.000,356,11110135,-795,0,1766425020,15051.793227299997,74.72282187000383,50707.01588328 2025-12-22,17:37:02.000,356,11110155,-795,0,1766425021,15051.968371360002,75.16691705999983,50707.008896160005 2025-12-22,17:37:03.000,356,11110123,-795,0,1766425022,15052.035734459998,75.67445442000462,50706.90408936001 2025-12-22,17:37:04.000,356,11110205,-795,0,1766425023,15052.109833869989,76.09035309000319,50706.86216664001 2025-12-22,17:37:05.000,356,11110164,-795,0,1766425024,15052.204142209994,76.48510437000368,50706.911076480006 2025-12-22,17:37:06.000,356,11110127,-795,0,1766425025,15052.190669589989,76.97854347000248,50706.92505072 2025-12-22,17:37:07.000,356,11110129,-795,0,1766425026,15052.082888629993,77.5142773500047,50706.69447576001 2025-12-22,17:37:08.000,356,11110154,-795,0,1766425027,15052.089624939988,78.21919034999883,50706.66652728001 2025-12-22,17:37:09.000,356,11110168,-795,0,1766425028,15052.096361249998,79.07918421000068,50706.65255304 2025-12-22,17:37:10.000,356,11110160,-795,0,1766425029,15052.109833869989,79.96737458999996,50706.58966896 2025-12-22,17:37:11.000,356,11110168,-795,0,1766425030,15052.042470769993,80.96130192000419,50706.35210688 2025-12-22,17:37:12.000,356,11110137,-795,0,1766425031,15052.217614829999,81.97637663999922,50706.51979776 2025-12-22,17:37:13.000,356,11110074,-795,0,1766425032,15052.56116664,82.90686180000193,50706.65954016 2025-12-22,17:37:14.000,356,11110147,-795,0,1766425033,15052.965345240002,83.70341349000228,50706.64556592001 2025-12-22,17:37:15.000,356,11110167,-795,0,1766425034,15053.450359559989,84.24619650000386,50706.59665608001 2025-12-22,17:37:16.000,356,11110136,-795,0,1766425035,15054.063363770001,84.5211125700007,50706.59665608001 2025-12-22,17:37:17.000,356,11110149,-795,0,1766425036,15054.683104289994,84.59160387000156,50706.56172048 2025-12-22,17:37:18.000,356,11110182,-795,0,1766425037,15055.222009090001,84.42242475000239,50706.554733360004 2025-12-22,17:37:19.000,356,11110163,-795,0,1766425038,15055.646396619988,84.02062434000254,50706.54774624001 2025-12-22,17:37:20.000,356,11110166,-795,0,1766425039,15055.767650199989,83.50603784999839,50706.51979776 2025-12-22,17:37:21.000,356,11110123,-635,0,1766425040,15055.538615659993,83.0125987499996,50706.51979776 2025-12-22,17:37:22.000,356,11110156,-795,0,1766425041,15055.07381026999,82.51211052000144,50706.59665608001 2025-12-22,17:37:23.000,356,11110185,-795,0,1766425042,15054.393442959998,82.1737522800031,50706.70146288 2025-12-22,17:37:24.000,356,11110145,-795,0,1766425043,15053.645712549995,81.97637663999922,50706.95299920001 2025-12-22,17:37:25.000,356,11110121,-795,0,1766425044,15052.992290479997,82.01162229000329,50707.05081888001 2025-12-22,17:37:26.000,356,11110130,-795,0,1766425045,15052.33886841,82.22309618999861,50707.14165144 2025-12-22,17:37:27.000,356,11110146,-795,0,1766425046,15051.914480879997,82.59670008000103,50707.295368080006 2025-12-22,17:37:28.000,356,11110160,-795,0,1766425047,15051.570929069996,83.08309005000046,50707.42113624 2025-12-22,17:37:29.000,356,11110123,-795,0,1766425048,15051.39578500999,83.64702045000013,50707.40017488 2025-12-22,17:37:30.000,356,11110150,-795,0,1766425049,15051.429466559995,84.175705200003,50707.4770332 2025-12-22,17:37:31.000,356,11110134,-795,0,1766425050,15051.348630839995,84.78193037999881,50707.26741960001 2025-12-22,17:37:32.000,356,11110143,-795,0,1766425051,15051.44293918,85.34586077999847,50707.3722264 2025-12-22,17:37:33.000,356,11110075,-795,0,1766425052,15051.45641179999,85.88864379000006,50707.295368080006 2025-12-22,17:37:34.000,356,11110122,-795,0,1766425053,15051.429466559995,86.3750337599995,50707.38620064001 2025-12-22,17:37:35.000,356,11110123,-795,0,1766425054,15051.24084988,86.80503069000406,50707.37921352 2025-12-22,17:37:36.000,356,11110125,-795,0,1766425055,15051.058969509999,87.22092936000263,50707.414149120006 2025-12-22,17:37:37.000,356,11110093,-795,0,1766425056,15050.904034379993,87.60863151000376,50707.28838096001 2025-12-22,17:37:38.000,356,11110135,-795,0,1766425057,15050.890561759988,87.9822353999989,50707.393187760004 2025-12-22,17:37:39.000,356,11110121,-795,0,1766425058,15050.944452239994,88.39108493999811,50707.37921352 2025-12-22,17:37:40.000,356,11110053,-795,0,1766425059,15051.15327784999,88.74354144000245,50707.33729080001 2025-12-22,17:37:41.000,356,11110052,-795,0,1766425060,15051.33515821999,89.05370316000335,50707.07178024001 2025-12-22,17:37:42.000,356,11110108,-795,0,1766425061,15051.806699920002,89.30747184000211,50707.15562568 2025-12-22,17:37:43.000,356,11110119,-795,0,1766425062,15052.31192316999,89.48370009000064,50707.12069008001 2025-12-22,17:37:44.000,356,11110137,-795,0,1766425063,15052.884509520001,89.51894574000471,50707.19754840001 2025-12-22,17:37:45.000,356,11110142,-795,0,1766425064,15053.409941699989,89.30747184000211,50707.19056128 2025-12-22,17:37:46.000,356,11110125,-795,0,1766425065,15053.86127447,88.89157317000354,50707.106715840004 2025-12-22,17:37:47.000,356,11110085,-795,0,1766425066,15054.218298899992,88.24305321000429,50706.9879348 2025-12-22,17:37:48.000,356,11110128,-795,0,1766425067,15054.602268569994,87.48174717000074,50706.9879348 2025-12-22,17:37:49.000,356,11110117,-795,0,1766425068,15054.925611449995,86.64290070000425,50706.98094768001 2025-12-22,17:37:50.000,356,11110137,-795,0,1766425069,15055.087282889996,85.77585771000304,50706.89710224 2025-12-22,17:37:51.000,356,11110159,-795,0,1766425070,15055.12096444,84.94406036999862,50706.78530832001 2025-12-22,17:37:52.000,356,11110102,-795,0,1766425071,15055.01991979,84.16865607000364,50706.70146288 2025-12-22,17:37:53.000,356,11110107,-795,0,1766425072,15054.81109417999,83.54833263000182,50706.76434696001 2025-12-22,17:37:54.000,356,11110120,-795,0,1766425073,15054.440597129993,83.1112865699979,50706.82024392 2025-12-22,17:37:55.000,356,11110112,-795,0,1766425074,15054.063363770001,82.82932137000171,50706.89710224 2025-12-22,17:37:56.000,356,11110138,-795,0,1766425075,15053.59182206999,82.79407572000491,50707.07178024001 2025-12-22,17:37:57.000,356,11110071,-795,0,1766425076,15053.039444649992,82.85751788999914,50707.06479312 2025-12-22,17:37:58.000,356,11110154,-795,0,1766425077,15052.736310699991,83.08309005000046,50707.47004608 2025-12-22,17:37:59.000,356,11110087,-795,0,1766425078,15052.45338567999,83.32980959999986,50707.44908472 2025-12-22,17:38:00.000,356,11110092,-795,0,1766425079,15052.298450549999,83.63997132000077,50707.56786576 2025-12-22,17:38:01.000,356,11110059,-795,0,1766425080,15052.109833869989,83.91488739000488,50707.25344536 2025-12-22,17:38:02.000,356,11110102,-795,0,1766425081,15052.183933279994,84.16160694000428,50707.344277920005 2025-12-22,17:38:03.000,356,11110104,-795,0,1766425082,15052.183933279994,84.35898258000088,50707.50498168001 2025-12-22,17:38:04.000,356,11110052,-795,0,1766425083,15052.183933279994,84.38717909999832,50707.38620064001 2025-12-22,17:38:05.000,356,11110055,-795,0,1766425084,15052.049207079988,84.38717909999832,50707.35126504 2025-12-22,17:38:06.000,356,11110149,-795,0,1766425085,15051.779754679992,84.26029476000258,50707.26043248 2025-12-22,17:38:07.000,356,11110119,-795,0,1766425086,15051.651764789996,84.21095084999979,50707.67267256001 2025-12-22,17:38:08.000,356,11110129,-795,0,1766425087,15051.30147667,84.23209823999787,50707.67267256001 2025-12-22,17:38:09.000,356,11110118,-795,0,1766425088,15050.971397479989,84.29554040999938,50707.73555664 2025-12-22,17:38:10.000,356,11110088,-795,0,1766425089,15050.641318289992,84.41537562000303,50707.78446648 2025-12-22,17:38:11.000,356,11110152,-795,0,1766425090,15050.25734861999,84.64799691000371,50707.414149120006 2025-12-22,17:38:12.000,356,11110092,-795,0,1766425091,15050.109149799995,84.92291298000055,50707.560878640004 2025-12-22,17:38:13.000,356,11110049,-795,0,1766425092,15050.028314079995,85.23307470000145,50707.463058960006 2025-12-22,17:38:14.000,356,11110058,-795,0,1766425093,15050.169776589995,85.55733468000108,50707.56786576 2025-12-22,17:38:15.000,356,11110132,-795,0,1766425094,15050.243876,85.89569291999942,50707.42812336 2025-12-22,17:38:16.000,356,11110103,-795,0,1766425095,15050.351656959996,86.20585464000033,50707.511968800005 2025-12-22,17:38:17.000,356,11110137,-795,0,1766425096,15050.385338510001,86.48077071000444,50707.414149120006 2025-12-22,17:38:18.000,356,11110100,-795,0,1766425097,15050.419020059991,86.71339199999784,50707.3722264 2025-12-22,17:38:19.000,356,11110089,-795,0,1766425098,15050.419020059991,86.896669380003,50707.35126504 2025-12-22,17:38:20.000,356,11110078,-795,0,1766425099,15050.493119469997,87.12224154000432,50707.32331656 2025-12-22,17:38:21.000,356,11110060,-795,0,1766425100,15050.452701609996,87.27732240000478,50707.078767360006 2025-12-22,17:38:22.000,356,11110089,-795,0,1766425101,15050.580691499992,87.34076456999901,50706.9180636 2025-12-22,17:38:23.000,356,11110123,-795,0,1766425102,15050.917506999998,87.46059978000267,50707.32331656 2025-12-22,17:38:24.000,356,11110112,-795,0,1766425103,15051.085914749994,87.47469804000139,50707.36523928001 2025-12-22,17:38:25.000,356,11110105,-795,0,1766425104,15051.13980523,87.41830499999924,50707.0927416 2025-12-22,17:38:26.000,356,11110126,-795,0,1766425105,15051.368839769995,87.29846979000286,50707.36523928001 2025-12-22,17:38:27.000,356,11110090,-795,0,1766425106,15051.43620286999,87.06584850000218,50707.3722264 2025-12-22,17:38:28.000,356,11110138,-795,0,1766425107,15051.42273025,86.7979815600047,50707.37921352 2025-12-22,17:38:29.000,356,11110080,-795,0,1766425108,15051.41599393999,86.52306549000059,50707.47004608 2025-12-22,17:38:30.000,356,11110079,-795,0,1766425109,15051.38231239,86.19880551000097,50707.43511048001 2025-12-22,17:38:31.000,356,11110138,-795,0,1766425110,15051.23411356999,85.8463490100039,50707.274406720004 2025-12-22,17:38:32.000,356,11110113,-795,0,1766425111,15051.16001416,85.47274512000149,50707.31632944001 2025-12-22,17:38:33.000,356,11110103,-795,0,1766425112,15051.13980523,85.13438688000315,50707.442097600004 2025-12-22,17:38:34.000,356,11110142,-795,0,1766425113,15051.079178439999,84.8312742900016,50707.67267256001 2025-12-22,17:38:35.000,356,11110098,-795,0,1766425114,15050.897298069998,84.51406344000134,50707.728569520004 2025-12-22,17:38:36.000,356,11110155,-755,0,1766425115,15050.627845670002,84.175705200003,50707.81241496 2025-12-22,17:38:37.000,356,11110107,-795,0,1766425116,15050.27755754999,83.9289856500036,50707.83337632 2025-12-22,17:38:38.000,356,11110103,-795,0,1766425117,15049.819488469999,83.79505218000122,50707.91023464001 2025-12-22,17:38:39.000,356,11110109,-795,0,1766425118,15049.273847359997,83.72456088000035,50707.945170240004 2025-12-22,17:38:40.000,356,11110104,-795,0,1766425119,15048.647370529994,83.7809539200025,50708.04997704 2025-12-22,17:38:41.000,356,11110047,-795,0,1766425120,15047.751441299995,83.89373999999953,50707.64472408 2025-12-22,17:38:42.000,356,11110082,-795,0,1766425121,15047.091282920002,84.21095084999979,50707.93818312001 2025-12-22,17:38:43.000,356,11110100,-795,0,1766425122,15046.370497749995,84.65504604000307,50708.20369368001 2025-12-22,17:38:44.000,356,11110120,-795,0,1766425123,15045.649712580002,85.23307470000145,50708.26657776 2025-12-22,17:38:45.000,356,11110098,-635,0,1766425124,15044.881773239998,85.95208596000157,50708.3154876 2025-12-22,17:38:46.000,356,11110185,-795,0,1766425125,15044.12730652,86.75568678000127,50708.350423200005 2025-12-22,17:38:47.000,356,11110090,-795,0,1766425126,15043.413257660002,87.69322107000335,50708.40632016 2025-12-22,17:38:48.000,356,11110040,-795,0,1766425127,15042.793517139995,88.63075535999815,50708.44125576001 2025-12-22,17:38:49.000,356,11110106,-715,0,1766425128,15042.167040309992,89.74451789999875,50708.448242880004 2025-12-22,17:38:50.000,356,11109939,-795,0,1766425129,15041.594453959995,90.75959262000106,50708.42728152 2025-12-22,17:39:11.000,356,11110147,-755,0,1766425150,15042.67899986999,96.13807880999957,50707.01588328 2025-12-22,17:39:12.000,356,11110154,-795,0,1766425151,15042.854143929995,95.79267144000187,50707.127677200006 2025-12-22,17:39:13.000,356,11110123,-795,0,1766425152,15042.975397509996,95.35562537999795,50707.295368080006 2025-12-22,17:39:14.000,356,11110147,-795,0,1766425153,15043.123596329991,94.80579324000428,50707.344277920005 2025-12-22,17:39:15.000,356,11110129,-635,0,1766425154,15043.150541570001,94.18546980000247,50707.295368080006 2025-12-22,17:39:16.000,356,11110060,-795,0,1766425155,15043.265058839992,93.46645854000235,50707.36523928001 2025-12-22,17:39:17.000,356,11110117,-795,0,1766425156,15043.487357069993,92.76859467000031,50707.6167756 2025-12-22,17:39:18.000,356,11110167,-795,0,1766425157,15043.723127919999,91.98614123999869,50708.0010672 2025-12-22,17:39:19.000,356,11110161,-795,0,1766425158,15043.81743625999,91.18958954999835,50708.02202856 2025-12-22,17:39:20.000,356,11110148,-795,0,1766425159,15043.803963639999,90.32959569000377,50707.98010584 2025-12-22,17:39:21.000,356,11110051,-795,0,1766425160,15043.440202899998,89.34976661999826,50707.30934232 2025-12-22,17:39:22.000,356,11110099,-795,0,1766425161,15043.096651089996,88.4051832000041,50707.07178024001 2025-12-22,17:39:23.000,356,11110166,-795,0,1766425162,15042.94171595999,87.4887963000001,50707.26043248 2025-12-22,17:39:24.000,356,11110143,-795,0,1766425163,15042.7665719,86.5865076600021,50707.71459528 2025-12-22,17:39:25.000,356,11110125,-795,0,1766425164,15042.382602229998,85.7829068400024,50707.81940208001 2025-12-22,17:39:26.000,356,11110116,-795,0,1766425165,15042.012105180002,85.04979732000356,50707.72158240001 2025-12-22,17:39:27.000,356,11110138,-795,0,1766425166,15041.56077240999,84.36603171000024,50707.78446648 2025-12-22,17:39:28.000,356,11110120,-795,0,1766425167,15041.217220599989,83.84439609000401,50707.80542784 2025-12-22,17:39:29.000,356,11110103,-795,0,1766425168,15040.900614029997,83.44964481000352,50707.70760816 2025-12-22,17:39:30.000,356,11110128,-795,0,1766425169,15040.698524729996,83.20292526000412,50707.728569520004 2025-12-22,17:39:31.000,356,11110106,-795,0,1766425170,15040.42233601999,83.02669700999832,50707.09972872001 2025-12-22,17:39:32.000,356,11110074,-675,0,1766425171,15040.637897939996,83.09718830999918,50707.63773696 2025-12-22,17:39:33.000,356,11110154,-795,0,1766425172,15040.765887829992,83.15358135000133,50707.56786576 2025-12-22,17:39:34.000,356,11110131,-795,0,1766425173,15040.934295580002,83.31571134000114,50707.43511048001 2025-12-22,17:39:35.000,356,11110144,-795,0,1766425174,15041.257638459989,83.47784133000096,50707.30934232 2025-12-22,17:39:36.000,356,11110129,-795,0,1766425175,15041.634871819995,83.66111870999885,50707.14863856001 2025-12-22,17:39:37.000,356,11110166,-795,0,1766425176,15042.119886139997,83.89373999999953,50706.96697344 2025-12-22,17:39:38.000,356,11110140,-795,0,1766425177,15042.57795521999,84.09816477000277,50706.82024392 2025-12-22,17:39:39.000,356,11110087,-795,0,1766425178,15043.04949692,84.33078606000345,50706.69447576001 2025-12-22,17:39:40.000,356,11110115,-675,0,1766425179,15043.534511239988,84.52816170000006,50706.4639008 2025-12-22,17:39:41.000,356,11110127,-795,0,1766425180,15043.75680946999,84.7678321200001,50705.68833048001 2025-12-22,17:39:42.000,356,11110153,-795,0,1766425181,15044.383286299992,85.07094471000164,50706.0796092 2025-12-22,17:39:43.000,356,11110108,-795,0,1766425182,15044.726838109993,85.35290990999783,50705.953841040005 2025-12-22,17:39:44.000,356,11110109,-795,0,1766425183,15045.090598849994,85.62782598000194,50705.81409864 2025-12-22,17:39:45.000,356,11110151,-795,0,1766425184,15045.501513759991,85.87454553000134,50705.66038200001 2025-12-22,17:39:46.000,356,11110134,-795,0,1766425185,15045.979791769998,86.05782290999923,50705.597497920004 2025-12-22,17:39:47.000,356,11110155,-795,0,1766425186,15046.55911442999,86.15651073000481,50705.569549440006 2025-12-22,17:39:48.000,356,11110158,-795,0,1766425187,15047.320317459998,86.21290376999968,50705.401858560006 2025-12-22,17:39:49.000,356,11110148,-795,0,1766425188,15048.162356209992,86.18470725000225,50705.26910328 2025-12-22,17:39:50.000,356,11110149,-795,0,1766425189,15049.112175919996,85.93798770000285,50705.19923208 2025-12-22,17:39:51.000,356,11110060,-795,0,1766425190,15049.83296108999,85.49389250999957,50704.23500952 2025-12-22,17:39:52.000,356,11110137,-795,0,1766425191,15050.904034379993,84.96520776000398,50704.542442800004 2025-12-22,17:39:53.000,356,11110102,-795,0,1766425192,15052.116570179998,84.47881779000454,50704.98263136 2025-12-22,17:39:54.000,356,11110160,-635,0,1766425193,15052.992290479997,83.74570826999843,50704.88481168 2025-12-22,17:39:55.000,356,11110164,-795,0,1766425194,15053.71981196,82.94915657999809,50704.81494048 2025-12-22,17:39:56.000,356,11110096,-795,0,1766425195,15054.332816169997,82.13850662999903,50704.780004880005 2025-12-22,17:39:57.000,356,11110163,-795,0,1766425196,15054.723522149994,81.34195493999869,50704.710133680004 2025-12-22,17:39:58.000,356,11110128,-795,0,1766425197,15054.95255668999,80.6017962900005,50704.77301776001 2025-12-22,17:39:59.000,356,11110129,-795,0,1766425198,15055.09401919999,79.87573590000102,50704.828914720005 2025-12-22,17:40:00.000,356,11110033,-795,0,1766425199,15055.13443705999,79.24131420000049,50704.95468288 2025-12-22,17:40:01.000,356,11110132,-795,0,1766425200,15054.77741263,78.60689249999996,50704.29789360001 2025-12-22,17:40:02.000,356,11110150,-795,0,1766425201,15055.01318347999,78.09230601000309,50705.12936088 2025-12-22,17:40:03.000,356,11110143,-795,0,1766425202,15054.966029309995,77.67640734000452,50705.213206320004 2025-12-22,17:40:04.000,356,11110119,-795,0,1766425203,15054.89192989999,77.26050866999867,50705.30403888001 2025-12-22,17:40:05.000,356,11110185,-795,0,1766425204,15054.986238239995,76.9573960800044,50705.380897200004 2025-12-22,17:40:06.000,356,11110098,-795,0,1766425205,15055.067073959995,76.61903783999878,50705.429807040004 2025-12-22,17:40:07.000,356,11110148,-755,0,1766425206,15055.174854919991,76.31592525000451,50705.38788432 2025-12-22,17:40:08.000,356,11110163,-795,0,1766425207,15055.309581119996,75.99871440000425,50705.3459616 2025-12-22,17:40:09.000,356,11110153,-795,0,1766425208,15055.397153149992,75.65330702999927,50705.29006464 2025-12-22,17:40:10.000,356,11110135,-635,0,1766425209,15055.592506139998,75.29380140000285,50705.44378128001 2025-12-22,17:40:11.000,356,11110125,-795,0,1766425210,15055.565560900002,74.88495186000364,50704.842888959996 2025-12-22,17:40:12.000,356,11110129,-795,0,1766425211,15055.922585329994,74.56774101000337,50705.47172976001 2025-12-22,17:40:13.000,356,11110138,-795,0,1766425212,15055.97647581,74.1518423400048,50705.45775552 2025-12-22,17:40:14.000,356,11110148,-795,0,1766425213,15056.01015735999,73.78528758000175,50705.4158328 2025-12-22,17:40:15.000,356,11110141,-795,0,1766425214,15056.165092489995,73.46102760000213,50705.43679416 2025-12-22,17:40:16.000,356,11110101,-795,0,1766425215,15056.34023655,73.08037458000035,50705.47871688 2025-12-22,17:40:17.000,356,11110151,-795,0,1766425216,15056.589480019997,72.7772619899988,50705.54160096001 2025-12-22,17:40:18.000,356,11110134,-795,0,1766425217,15056.885877659988,72.4811985300039,50705.52762672 2025-12-22,17:40:19.000,356,11110135,-795,0,1766425218,15057.242902089994,72.15693855000427,50705.49269112001 2025-12-22,17:40:20.000,356,11110123,-795,0,1766425219,15057.707707479996,71.86087509000208,50705.46474264 2025-12-22,17:40:21.000,356,11110107,-795,0,1766425220,15058.024314050002,71.45907468000223,50704.75205640001 2025-12-22,17:40:22.000,356,11110150,-795,0,1766425221,15058.75857184,71.20530600000347,50705.234167680006 2025-12-22,17:40:23.000,356,11110124,-755,0,1766425222,15059.371576049998,70.90219341000193,50705.29006464 2025-12-22,17:40:24.000,356,11110139,-795,0,1766425223,15060.01826181,70.53563864999887,50705.09442528 2025-12-22,17:40:25.000,356,11110134,-795,0,1766425224,15060.631266019998,70.14088736999838,50704.96865712001 2025-12-22,17:40:26.000,356,11110104,-795,0,1766425225,15061.27795178,69.78843087000132,50704.86385032 2025-12-22,17:40:27.000,356,11110152,-715,0,1766425226,15061.850538129998,69.37958133000211,50704.786992 2025-12-22,17:40:28.000,356,11110113,-795,0,1766425227,15062.39617924,68.90024049000203,50704.828914720005 2025-12-22,17:40:29.000,356,11110135,-795,0,1766425228,15062.901402490003,68.39270313000452,50704.75205640001 2025-12-22,17:40:30.000,356,11110145,-795,0,1766425229,15063.29210847,67.80057621000014,50704.68917232 2025-12-22,17:40:41.000,356,11110107,-795,0,1766425240,15064.66631570999,63.860112540001865,50705.22718056001 2025-12-22,17:40:42.000,356,11110123,-795,0,1766425241,15064.80777821999,63.578147339998395,50705.25512904001 2025-12-22,17:40:43.000,356,11110148,-795,0,1766425242,15064.935768110001,63.345526049997716,50705.32500024001 2025-12-22,17:40:44.000,356,11110136,-795,0,1766425243,15065.178275270002,63.02831520000473,50705.380897200004 2025-12-22,17:40:45.000,356,11110126,-795,0,1766425244,15065.481409219989,62.61241652999888,50705.44378128001 2025-12-22,17:40:46.000,356,11110153,-755,0,1766425245,15065.696971139994,61.999142220003705,50705.49269112001 2025-12-22,17:40:47.000,356,11110142,-795,0,1766425246,15065.8721152,61.357671390003816,50705.81409864 2025-12-22,17:40:48.000,356,11110136,-795,0,1766425247,15066.05399557,60.69505316999857,50705.883969840004 2025-12-22,17:40:49.000,356,11110134,-795,0,1766425248,15066.235875940001,60.00423843000317,50706.051660720004 2025-12-22,17:40:50.000,356,11110140,-795,0,1766425249,15066.404283689997,59.30637456000113,50706.14249328001 2025-12-22,17:40:51.000,356,11110110,-795,0,1766425250,15066.289766419992,58.51687200000015,50705.52762672 2025-12-22,17:40:52.000,356,11110127,-795,0,1766425251,15066.545746199998,57.952941600000486,50706.27524856 2025-12-22,17:40:53.000,356,11110151,-795,0,1766425252,15066.451437859992,57.30442164000124,50706.31018416001 2025-12-22,17:40:54.000,356,11110137,-755,0,1766425253,15066.397547380002,56.747540370000934,50706.35210688 2025-12-22,17:40:55.000,356,11110164,-795,0,1766425254,15066.370602139992,56.331641700002365,50706.35210688 2025-12-22,17:40:56.000,356,11110121,-795,0,1766425255,15066.431228929992,55.97918519999803,50706.4639008 2025-12-22,17:40:57.000,356,11110151,-675,0,1766425256,15066.518800960002,55.61967957000161,50706.456913680006 2025-12-22,17:40:58.000,356,11110105,-795,0,1766425257,15066.673736089993,55.35181263000413,50706.54075912 2025-12-22,17:40:59.000,356,11110022,-715,0,1766425258,15066.815198599994,55.119191340003454,50706.505823520005 2025-12-22,17:41:00.000,356,11110152,-795,0,1766425259,15067.037496829995,54.773783969998476,50706.56870760001 2025-12-22,17:41:01.000,356,11110067,-795,0,1766425260,15067.01055159,54.414278340002056,50705.96082816 2025-12-22,17:41:02.000,356,11110115,-795,0,1766425261,15067.448411739992,54.139362269997946,50706.624604560006 2025-12-22,17:41:03.000,356,11110140,-795,0,1766425262,15067.589874249992,53.793954900000244,50706.69447576001 2025-12-22,17:41:04.000,356,11110129,-715,0,1766425263,15067.603346869997,53.48379317999934,50706.70845 2025-12-22,17:41:05.000,356,11110136,-795,0,1766425264,15067.509038529992,53.13838581000164,50706.79928256 2025-12-22,17:41:06.000,356,11110168,-795,0,1766425265,15067.300212919996,52.785929310004576,50706.841205280005 2025-12-22,17:41:07.000,356,11110134,-795,0,1766425266,15066.997078969995,52.45462019999832,50706.82024392 2025-12-22,17:41:08.000,356,11110160,-795,0,1766425267,15066.653527159993,52.23609717000363,50706.911076480006 2025-12-22,17:41:09.000,356,11110125,-755,0,1766425268,15066.363865829997,52.052819789998466,50707.057806000004 2025-12-22,17:41:10.000,356,11110139,-795,0,1766425269,15066.00684139999,51.982328490004875,50707.21152264 2025-12-22,17:41:11.000,356,11110124,-795,0,1766425270,15065.582453869989,52.00347588000295,50707.19754840001 2025-12-22,17:41:12.000,356,11110125,-795,0,1766425271,15065.191747889992,52.01757414000167,50707.09972872001 2025-12-22,17:41:13.000,356,11110073,-795,0,1766425272,15064.962713349996,52.22199891000491,50707.442097600004 2025-12-22,17:41:14.000,356,11110031,-795,0,1766425273,15064.66631570999,52.41937455000152,50707.70760816 2025-12-22,17:41:15.000,356,11110165,-795,0,1766425274,15064.316027589994,52.63084845000412,50707.78446648 2025-12-22,17:41:16.000,356,11110145,-795,0,1766425275,15063.871431129992,52.87051887000416,50707.88228616 2025-12-22,17:41:17.000,356,11110115,-795,0,1766425276,15063.36620787999,53.16658232999907,50708.084912640006 2025-12-22,17:41:18.000,356,11110098,-795,0,1766425277,15062.753203669992,53.54723535000085,50708.26657776 2025-12-22,17:41:19.000,356,11110125,-795,0,1766425278,15062.140199459995,53.92083924000326,50708.37138456001 2025-12-22,17:41:20.000,356,11110097,-795,0,1766425279,15061.405941669997,54.35788529999991,50708.518114080005 2025-12-22,17:41:21.000,356,11110038,-795,0,1766425280,15060.516748749993,54.75968570999976,50708.09888688 2025-12-22,17:41:22.000,356,11110127,-795,0,1766425281,15060.05867967,55.31656698000006,50708.69279208 2025-12-22,17:41:23.000,356,11110127,-795,0,1766425282,15059.526511179989,55.817055209998216,50708.9093928 2025-12-22,17:41:24.000,356,11110125,-795,0,1766425283,15059.061705790002,56.2611504000015,50709.070096560004 2025-12-22,17:41:25.000,356,11110134,-795,0,1766425284,15058.684472429995,56.684098199999426,50709.19586472 2025-12-22,17:41:26.000,356,11110106,-795,0,1766425285,15058.280293829994,57.01540730999841,50709.307658640006 2025-12-22,17:41:27.000,356,11110067,-795,0,1766425286,15057.903060470002,57.25507772999845,50709.49631088001 2025-12-22,17:41:28.000,356,11110132,-795,0,1766425287,15057.546036039996,57.431305980004254,50709.63605328001 2025-12-22,17:41:29.000,356,11110122,-795,0,1766425288,15057.27658364,57.558190319999994,50709.71291160001 2025-12-22,17:41:30.000,356,11110129,-795,0,1766425289,15057.027340169989,57.6216324900015,50709.859641120005 2025-12-22,17:41:31.000,356,11110119,-795,0,1766425290,15056.703997290002,57.58638684000471,50709.46836240001 2025-12-22,17:41:32.000,356,11110160,-795,0,1766425291,15056.683788360002,57.51589554000384,50709.62906616 2025-12-22,17:41:33.000,356,11110159,-675,0,1766425292,15056.602952640002,57.48064988999977,50709.67098888 2025-12-22,17:41:34.000,356,11110123,-795,0,1766425293,15056.697260979992,57.39606033000018,50710.05528048 2025-12-22,17:41:35.000,356,11110176,-795,0,1766425294,15056.717469909992,57.367863810002746,50709.97143504001 2025-12-22,17:41:36.000,356,11110139,-795,0,1766425295,15056.737678839992,57.332618159998674,50710.01335776 2025-12-22,17:41:37.000,356,11110118,-795,0,1766425296,15056.710733599997,57.3114707700006,50710.0622676 2025-12-22,17:41:38.000,356,11110119,-795,0,1766425297,15056.663579430002,57.26212685999781,50710.125151680004 2025-12-22,17:41:39.000,356,11110130,-795,0,1766425298,15056.508644299996,57.318519899999956,50710.05528048 2025-12-22,17:41:40.000,356,11110162,-795,0,1766425299,15056.326763929996,57.381962070001464,50710.16008728 2025-12-22,17:41:41.000,356,11110071,-795,0,1766425300,15055.875431159999,57.47360076000041,50709.70592448 2025-12-22,17:41:42.000,356,11110137,-795,0,1766425301,15055.686814479988,57.600485100003425,50710.11117744 2025-12-22,17:41:43.000,356,11110150,-795,0,1766425302,15055.329790049997,57.769664220002596,50710.27886832 2025-12-22,17:41:44.000,356,11110142,-795,0,1766425303,15054.959293,57.98113811999792,50710.264894080006 2025-12-22,17:41:45.000,356,11110174,-795,0,1766425304,15054.582059639994,58.241955930003314,50710.32079104 2025-12-22,17:41:46.000,356,11110129,-795,0,1766425305,15054.150935799997,58.594412430000375,50710.376688 2025-12-22,17:41:47.000,356,11110114,-795,0,1766425306,15053.605294689994,58.97506545000215,50710.45354632001 2025-12-22,17:41:48.000,356,11110157,-795,0,1766425307,15053.046180960002,59.447357160002866,50710.47450768001 2025-12-22,17:41:49.000,356,11110112,-795,0,1766425308,15052.426440439995,59.97604190999846,50710.530404640005 2025-12-22,17:41:50.000,356,11110140,-795,0,1766425309,15051.786490990002,60.59636535000027,50710.56534024 2025-12-22,17:41:51.000,356,11110138,-795,0,1766425310,15050.910770689989,61.18144313999801,50710.18803576001 2025-12-22,17:41:52.000,356,11110138,-795,0,1766425311,15050.371865889996,61.80881570999918,50710.726044 2025-12-22,17:41:53.000,356,11110114,-795,0,1766425312,15049.550036070003,62.48553219000314,50710.93565760001 2025-12-22,17:41:54.000,356,11110011,-795,0,1766425313,15048.681052079999,63.13405215000239,50711.04745152 2025-12-22,17:41:55.000,356,11110103,-795,0,1766425314,15047.791859159996,63.76847385000292,50711.1103356 2025-12-22,17:41:56.000,356,11110124,-795,0,1766425315,15046.929611480002,64.51568163000047,50711.368859040005 2025-12-22,17:41:57.000,356,11110138,-795,0,1766425316,15046.094309039989,65.26993854000466,50711.55052416 2025-12-22,17:41:58.000,356,11110144,-795,0,1766425317,15045.26574291,66.06649022999773,50711.61340824 2025-12-22,17:41:59.000,356,11110157,-795,0,1766425318,15044.457385709997,66.9405823499983,50711.71821504 2025-12-22,17:42:00.000,356,11110091,-795,0,1766425319,15043.696182679989,67.8569692500023,50711.8090476 2025-12-22,17:42:01.000,356,11110078,-795,0,1766425320,15042.84067130999,68.83679832000053,50711.54353704 2025-12-22,17:42:02.000,356,11110129,-795,0,1766425321,15042.241139719998,69.82367651999812,50712.01167408001 2025-12-22,17:42:03.000,356,11110115,-795,0,1766425322,15041.54056347999,70.90219341000193,50712.07455816 2025-12-22,17:42:04.000,356,11110164,-795,0,1766425323,15040.860196169997,71.99480856000446,50712.08154528001 2025-12-22,17:42:05.000,356,11110147,-795,0,1766425324,15040.2067741,73.10152196999843,50712.137442240004 2025-12-22,17:42:06.000,356,11110109,-795,0,1766425325,15039.580297269997,74.19413712000096,50712.11648088 2025-12-22,17:42:07.000,356,11110149,-795,0,1766425326,15038.886457339999,75.18806444999791,50712.207313440005 2025-12-22,17:42:08.000,356,11110130,-795,0,1766425327,15038.253244200001,76.05510743999912,50712.3330816 2025-12-22,17:42:09.000,356,11110045,-795,0,1766425328,15037.606558439998,76.87985565000417,50712.34705584001 2025-12-22,17:42:10.000,356,11110127,-795,0,1766425329,15036.966608989991,77.67640734000452,50712.437888399996 2025-12-22,17:42:11.000,356,11110056,-795,0,1766425330,15036.232351199993,78.39541860000463,50711.823021840006 2025-12-22,17:42:12.000,356,11110115,-795,0,1766425331,15035.949426179992,79.1567246400009,50712.36801720001 2025-12-22,17:42:13.000,356,11110145,-635,0,1766425332,15035.43073031,79.86868677000166,50712.45884976 2025-12-22,17:42:14.000,356,11110105,-795,0,1766425333,15035.040024329988,80.58769803000177,50712.45884976 2025-12-22,17:42:15.000,356,11110130,-635,0,1766425334,15034.676263590001,81.32785667999997,50712.375004320005 2025-12-22,17:42:16.000,356,11110132,-795,0,1766425335,15034.33271178,82.025720550002,50712.38897856 2025-12-22,17:42:17.000,356,11110123,-795,0,1766425336,15033.989159969999,82.83637050000107,50712.27718464001 2025-12-22,17:42:18.000,356,11110117,-795,0,1766425337,15033.739916500002,83.59062740999798,50712.22128768 2025-12-22,17:42:19.000,356,11110126,-795,0,1766425338,15033.490673029992,84.4858669200039,50712.158403600006 2025-12-22,17:42:20.000,356,11110119,-795,0,1766425339,15033.288583729991,85.36700817000383,50712.11648088 2025-12-22,17:42:21.000,356,11110078,-795,0,1766425340,15032.97197716,86.39618115000485,50711.91385440001 2025-12-22,17:42:22.000,356,11110144,-795,0,1766425341,15032.803569409989,87.4253541299986,50711.95577712 2025-12-22,17:42:23.000,356,11110132,-795,0,1766425342,15032.655370589993,88.42633059000218,50711.969751360004 2025-12-22,17:42:24.000,356,11110134,-795,0,1766425343,15032.392654499992,89.47665096000128,50711.97673848 2025-12-22,17:42:25.000,356,11110119,-795,0,1766425344,15032.04910268999,90.48467655000422,50711.920841520005 2025-12-22,17:42:26.000,356,11110120,-795,0,1766425345,15031.64492408999,91.49270213999989,50711.88590592 2025-12-22,17:42:27.000,356,11110090,-795,0,1766425346,15031.213800249992,92.38794164999854,50711.86494456001 2025-12-22,17:42:28.000,356,11110135,-795,0,1766425347,15030.681631759995,93.36777072000405,50711.83699608 2025-12-22,17:42:29.000,356,11110161,-675,0,1766425348,15030.162935889988,94.29825587999949,50711.823021840006 2025-12-22,17:42:30.000,356,11110099,-795,0,1766425349,15029.63076739999,95.18644625999877,50711.74616352001 2025-12-22,17:42:31.000,356,11110121,-795,0,1766425350,15028.923454849988,96.06053837999934,50711.40379464 2025-12-22,17:42:32.000,356,11110135,-795,0,1766425351,15028.431704219991,96.89938485000312,50711.77411200001 2025-12-22,17:42:33.000,356,11110131,-795,0,1766425352,15027.818700009993,97.66774001999875,50711.78109912 2025-12-22,17:42:34.000,356,11110179,-795,0,1766425353,15027.360630930001,98.40084954000486,50711.83000896 2025-12-22,17:42:35.000,356,11110114,-795,0,1766425354,15026.902561849995,99.14100819000305,50711.86494456001 2025-12-22,17:42:36.000,356,11110152,-795,0,1766425355,15026.484910630003,99.89526509999996,50711.990712720006 2025-12-22,17:42:37.000,356,11110127,-795,0,1766425356,15026.073995719991,100.67066940000223,50712.07455816 2025-12-22,17:42:38.000,356,11110152,-795,0,1766425357,15025.69676236,101.51656499999808,50712.04660968 2025-12-22,17:42:39.000,356,11110142,-795,0,1766425358,15025.312792689998,102.37655885999993,50712.04660968 2025-12-22,17:42:40.000,356,11110121,-755,0,1766425359,15025.002922430001,103.29294576000393,50712.03263544001 2025-12-22,17:42:41.000,356,11110065,-795,0,1766425360,15024.443808699994,104.15998874999786,50711.41078176001 2025-12-22,17:42:42.000,356,11110158,-795,0,1766425361,15024.315818809999,105.16096521000145,50711.89988016 2025-12-22,17:42:43.000,356,11110165,-795,0,1766425362,15023.965530690002,106.06325384999946,50711.8789188 2025-12-22,17:42:44.000,356,11110163,-795,0,1766425363,15023.53440684999,106.98668988000281,50711.8090476 2025-12-22,17:42:45.000,356,11110104,-795,0,1766425364,15023.224536589994,107.9735680800004,50711.68327944 2025-12-22,17:42:46.000,356,11110125,-795,0,1766425365,15022.907930019988,108.93929888999992,50711.634369600004 2025-12-22,17:42:47.000,356,11110128,-795,0,1766425366,15022.645213930002,109.9755210000003,50711.48065296001 2025-12-22,17:42:48.000,356,11110136,-635,0,1766425367,15022.389234149996,110.9905957200026,50711.43873024001 2025-12-22,17:42:49.000,356,11110089,-795,0,1766425368,15022.11304543999,111.99157217999891,50711.368859040005 2025-12-22,17:42:50.000,356,11110179,-795,0,1766425369,15021.870538279989,112.98549951000314,50711.27103936001 2025-12-22,17:42:51.000,356,11110062,-795,0,1766425370,15021.459623369992,113.97942684000009,50710.68412128 2025-12-22,17:42:52.000,356,11110147,-795,0,1766425371,15021.473095989997,115.01564895000047,50711.12430984001 2025-12-22,17:42:53.000,356,11110150,-795,0,1766425372,15021.311424549996,116.02367454000341,50711.0404644 2025-12-22,17:42:54.000,356,11110127,-795,0,1766425373,15021.10259894,117.03874925999844,50710.963606080004 2025-12-22,17:42:55.000,356,11110178,-795,0,1766425374,15020.83314653999,117.93398877000436,50710.87277352 2025-12-22,17:42:56.000,356,11110140,-795,0,1766425375,15020.583903069994,118.9138178400026,50710.76097960001 2025-12-22,17:42:57.000,356,11110151,-755,0,1766425376,15020.435704249998,119.80905735000124,50710.6561728 2025-12-22,17:42:58.000,356,11110136,-795,0,1766425377,15020.193197089997,120.71134598999924,50710.460533440004 2025-12-22,17:42:59.000,356,11110114,-675,0,1766425378,15020.058470889991,121.62068376000389,50710.36970088 2025-12-22,17:43:00.000,356,11110158,-795,0,1766425379,15019.930480999996,122.48772674999782,50710.2718812 2025-12-22,17:43:01.000,356,11110052,-795,0,1766425380,15019.62061074,123.34067148000031,50709.73387296001 2025-12-22,17:43:02.000,356,11110056,-795,0,1766425381,15019.607138119994,124.1301740400013,50709.70592448 2025-12-22,17:43:03.000,356,11110162,-795,0,1766425382,15019.74186432,124.95492224999907,50709.98540928 2025-12-22,17:43:04.000,356,11110046,-795,0,1766425383,15019.76207325,125.67393350999919,50709.91553808 2025-12-22,17:43:05.000,356,11110127,-795,0,1766425384,15019.849645279995,126.37179738000123,50709.83867976 2025-12-22,17:43:06.000,356,11110136,-795,0,1766425385,15019.910272069996,126.9498260399996,50709.67098888 2025-12-22,17:43:07.000,356,11110146,-795,0,1766425386,15019.970898859996,127.38687210000353,50709.62906616 2025-12-22,17:43:08.000,356,11110145,-795,0,1766425387,15020.018053029991,127.73932860000059,50709.51028512 2025-12-22,17:43:09.000,356,11110192,-795,0,1766425388,15020.092152439996,127.93670424000447,50709.426439680006 2025-12-22,17:43:10.000,356,11110138,-795,0,1766425389,15020.172988159997,128.0494903200015,50709.405478320004 2025-12-22,17:43:11.000,356,11110141,-795,0,1766425390,15019.930480999996,128.0001464099987,50708.615933760004 2025-12-22,17:43:12.000,356,11110158,-795,0,1766425391,15020.011316719996,127.96490076000191,50708.64388224 2025-12-22,17:43:13.000,356,11110144,-795,0,1766425392,15020.226878640002,127.81686903000082,50709.10503216 2025-12-22,17:43:14.000,356,11110154,-795,0,1766425393,15020.220142329992,127.64768991000165,50709.070096560004 2025-12-22,17:43:15.000,356,11110149,-795,0,1766425394,15020.125833990001,127.46441253000376,50709.00022536 2025-12-22,17:43:16.000,356,11110156,-795,0,1766425395,15019.96416255,127.28818427999795,50708.95830264 2025-12-22,17:43:17.000,356,11110135,-795,0,1766425396,15019.87659051999,127.13310342000477,50708.923367040006 2025-12-22,17:43:18.000,356,11110132,-795,0,1766425397,15019.73512800999,127.0626121200039,50708.902405680004 2025-12-22,17:43:19.000,356,11110137,-795,0,1766425398,15019.65429228999,127.0978577700007,50708.923367040006 2025-12-22,17:43:20.000,356,11110141,-795,0,1766425399,15019.452202989989,127.17539820000093,50708.9093928 2025-12-22,17:43:21.000,356,11110129,-795,0,1766425400,15018.967188670002,127.30228254000394,50708.133822480006 2025-12-22,17:43:22.000,356,11110173,-795,0,1766425401,15019.007606530002,127.54195296000398,50708.71375344 2025-12-22,17:43:23.000,356,11110145,-755,0,1766425402,15018.805517230001,127.8027707700021,50708.72772768001 2025-12-22,17:43:24.000,356,11110158,-795,0,1766425403,15018.583219,128.05653945000086,50708.67881784001 2025-12-22,17:43:25.000,356,11110192,-795,0,1766425404,15018.387866009994,128.32440638999833,50708.587985280006 2025-12-22,17:43:26.000,356,11110168,-795,0,1766425405,15018.226194569994,128.6416172399986,50708.45523 2025-12-22,17:43:27.000,356,11110137,-795,0,1766425406,15018.239667189999,129.02931938999973,50708.35741032 2025-12-22,17:43:28.000,356,11110164,-795,0,1766425407,15018.37439338999,129.40292328000214,50708.301513360006 2025-12-22,17:43:29.000,356,11110186,-795,0,1766425408,15018.569746379995,129.79767456000263,50708.16875808 2025-12-22,17:43:30.000,356,11110153,-795,0,1766425409,15018.751626749996,130.25586801000463,50708.15478384001 2025-12-22,17:43:31.000,356,11110091,-795,0,1766425410,15018.933507119997,130.72111058999872,50707.53991728 2025-12-22,17:43:32.000,356,11110088,-795,0,1766425411,15019.317476789998,131.22159882000415,50707.414149120006 2025-12-22,17:43:33.000,356,11110152,-795,0,1766425412,15019.83617265999,131.69389053000486,50707.37921352 2025-12-22,17:43:34.000,356,11110161,-795,0,1766425413,15020.375077459998,132.1309365900015,50707.56786576 2025-12-22,17:43:35.000,356,11110180,-755,0,1766425414,15020.83988285,132.49044221999793,50707.33030368 2025-12-22,17:43:36.000,356,11110174,-795,0,1766425415,15021.351842409997,132.87814436999906,50707.16959992001 2025-12-22,17:43:37.000,356,11110158,-795,0,1766425416,15021.816647799998,133.25879739000084,50706.96697344 2025-12-22,17:43:38.000,356,11110150,-635,0,1766425417,15022.227562709995,133.58305737000046,50706.890115120004 2025-12-22,17:43:39.000,356,11110130,-795,0,1766425418,15022.577850829992,133.99190690999967,50706.59665608001 2025-12-22,17:43:40.000,356,11110166,-795,0,1766425419,15022.941611569993,134.40075644999888,50706.49184928 2025-12-22,17:43:41.000,356,11110162,-795,0,1766425420,15022.955084189998,134.73206555999786,50705.67435624 2025-12-22,17:43:42.000,356,11110183,-715,0,1766425421,15023.386208029995,135.10566945000028,50705.91890544 2025-12-22,17:43:43.000,356,11110165,-795,0,1766425422,15023.64218781,135.47222421000333,50706.02371224001 2025-12-22,17:43:44.000,356,11110174,-795,0,1766425423,15023.682605670001,135.8246807100004,50705.96082816 2025-12-22,17:43:45.000,356,11110141,-755,0,1766425424,15023.628715189996,136.0995967800045,50705.81409864 2025-12-22,17:43:46.000,356,11110117,-795,0,1766425425,15023.527670539996,136.40270936999877,50705.75820168001 2025-12-22,17:43:47.000,356,11110181,-795,0,1766425426,15023.39968065,136.67057631000353,50705.6254464 2025-12-22,17:43:48.000,356,11110161,-795,0,1766425427,15023.224536589994,136.88205020999885,50705.597497920004 2025-12-22,17:43:49.000,356,11110137,-795,0,1766425428,15022.867512159988,137.0230328100006,50705.56256232001 2025-12-22,17:43:50.000,356,11110145,-795,0,1766425429,15022.470069869996,137.15696628000296,50705.57653656 2025-12-22,17:43:51.000,356,11110072,-795,0,1766425430,15021.809911489989,137.27680148999934,50704.996605600005 2025-12-22,17:43:52.000,356,11110161,-795,0,1766425431,15021.607822190002,137.41778409000108,50705.53461384 2025-12-22,17:43:53.000,356,11110133,-795,0,1766425432,15021.16322573,137.57286495000153,50705.429807040004 2025-12-22,17:43:54.000,356,11110159,-795,0,1766425433,15020.806201299994,137.7420440700007,50705.380897200004 2025-12-22,17:43:55.000,356,11110166,-795,0,1766425434,15020.624320929994,137.91827231999923,50705.4158328 2025-12-22,17:43:56.000,356,11110118,-795,0,1766425435,15020.476122109998,138.0381075300029,50705.54160096001 2025-12-22,17:43:57.000,356,11110141,-795,0,1766425436,15020.482858419993,138.06630405000033,50705.46474264 2025-12-22,17:43:58.000,356,11110119,-715,0,1766425437,15020.671475099989,138.0381075300029,50705.499678240005 2025-12-22,17:43:59.000,356,11110125,-795,0,1766425438,15020.988081669995,137.9535179700033,50705.429807040004 2025-12-22,17:44:00.000,356,11110139,-795,0,1766425439,15021.405732890002,137.7420440700007,50705.42281992001 2025-12-22,17:44:01.000,356,11110112,-795,0,1766425440,15021.668448979988,137.43893147999916,50705.09442528 2025-12-22,17:44:02.000,356,11110122,-795,0,1766425441,15022.01200078999,137.12876975999825,50704.98961848001 2025-12-22,17:44:03.000,356,11110166,-755,0,1766425442,15022.4229157,136.70582196000032,50704.87083744001 2025-12-22,17:44:04.000,356,11110100,-795,0,1766425443,15022.779940129993,136.35336546000326,50704.877824560004 2025-12-22,17:44:05.000,356,11110083,-795,0,1766425444,15023.123491939994,135.9727124400015,50704.661223840005 2025-12-22,17:44:06.000,356,11110144,-795,0,1766425445,15023.568088399996,135.6132068099978,50704.59833976 2025-12-22,17:44:07.000,356,11110164,-795,0,1766425446,15024.005948550002,135.25370118000137,50704.5773784 2025-12-22,17:44:08.000,356,11110107,-795,0,1766425447,15024.55832597,134.94353946000047,50704.55641704001 2025-12-22,17:44:09.000,356,11110137,-715,0,1766425448,15025.231956969998,134.59813209000276,50704.45859736 2025-12-22,17:44:10.000,356,11110130,-795,0,1766425449,15025.93926952,134.2315773299997,50704.34680344001 2025-12-22,17:44:11.000,356,11110055,-795,0,1766425450,15026.545537419988,133.68879431999812,50703.67603992001 2025-12-22,17:44:12.000,356,11110102,-795,0,1766425451,15027.535774989992,133.22355174000404,50703.61315584 2025-12-22,17:44:13.000,356,11110097,-795,0,1766425452,15028.47885839,132.4763439599992,50703.4245036 2025-12-22,17:44:14.000,356,11110150,-715,0,1766425453,15029.59034953999,131.71503792000294,50703.724949760006 2025-12-22,17:44:15.000,356,11110133,-795,0,1766425454,15030.52669662999,130.69996320000064,50703.55027176001 2025-12-22,17:44:16.000,356,11110089,-795,0,1766425455,15031.442834789988,129.58620066000003,50703.51533616 2025-12-22,17:44:17.000,356,11110116,-795,0,1766425456,15032.298346160002,128.37375030000112,50703.3546324 2025-12-22,17:44:18.000,356,11110096,-635,0,1766425457,15033.180802769995,127.14015255000413,50703.24283848001 2025-12-22,17:44:19.000,356,11110124,-795,0,1766425458,15033.989159969999,125.90655479999987,50703.08912184 2025-12-22,17:44:20.000,356,11110111,-795,0,1766425459,15034.810989789992,124.71525182999903,50702.96335368 2025-12-22,17:44:21.000,356,11110075,-795,0,1766425460,15035.52503864999,123.59444015999907,50702.73277872 2025-12-22,17:44:22.000,356,11110109,-795,0,1766425461,15036.117833930002,122.40313718999823,50702.33451288001 2025-12-22,17:44:23.000,356,11110131,-795,0,1766425462,15036.798201239995,121.26117813000019,50702.327525759996 2025-12-22,17:44:24.000,356,11110119,-795,0,1766425463,15037.539195339989,120.21790689000045,50702.68386888 2025-12-22,17:44:25.000,356,11110113,-795,0,1766425464,15037.97031918,119.1111934799992,50702.61399768 2025-12-22,17:44:26.000,356,11110081,-795,0,1766425465,15038.300398369996,118.08906963000481,50702.53713936 2025-12-22,17:44:27.000,356,11110067,-675,0,1766425466,15038.536169220002,117.08104404000187,50702.516178 2025-12-22,17:44:28.000,356,11110173,-715,0,1766425467,15038.657422799988,116.18580453000322,50702.495216639996 2025-12-22,17:44:29.000,356,11110090,-795,0,1766425468,15038.657422799988,115.35400718999881,50702.4463068 2025-12-22,17:44:30.000,356,11110116,-795,0,1766425469,15038.462069809997,114.65614332000405,50702.495216639996 2025-12-22,17:44:31.000,356,11110041,-795,0,1766425470,15037.936637629995,114.01467249000416,50701.87336296001 2025-12-22,17:44:32.000,356,11110014,-795,0,1766425471,15037.613294749994,113.5846755599996,50701.880350080006 2025-12-22,17:44:33.000,356,11110106,-795,0,1766425472,15037.559404269989,113.29566123000404,50702.57207496001 2025-12-22,17:44:34.000,356,11110105,-715,0,1766425473,15037.135016740001,113.19697340999846,50702.62098480001 2025-12-22,17:44:35.000,356,11110115,-795,0,1766425474,15036.737574449995,113.21107167000446,50702.56508784 2025-12-22,17:44:36.000,356,11110099,-755,0,1766425475,15036.474858359994,113.21812080000382,50702.62098480001 2025-12-22,17:44:37.000,356,11110147,-795,0,1766425476,15036.178460720002,113.37320166000427,50702.62797192 2025-12-22,17:44:38.000,356,11110136,-795,0,1766425477,15035.956162490002,113.5846755599996,50702.66989464001 2025-12-22,17:44:39.000,356,11110131,-795,0,1766425478,15035.740600569996,113.82434597999963,50702.63495904 2025-12-22,17:44:40.000,356,11110127,-795,0,1766425479,15035.60587436999,114.02877075000288,50702.60701056 2025-12-22,17:44:41.000,356,11110137,-795,0,1766425480,15035.417257689995,114.24729378000484,50702.327525759996 2025-12-22,17:44:42.000,356,11110025,-795,0,1766425481,15035.32294934999,114.41647290000401,50702.35547424001 2025-12-22,17:44:43.000,356,11110056,-795,0,1766425482,15035.316213039994,114.5997502800019,50702.42534544001 2025-12-22,17:44:44.000,356,11110118,-715,0,1766425483,15035.437466619995,114.76892940000107,50702.71181736001 2025-12-22,17:44:45.000,356,11110093,-795,0,1766425484,15035.50482971999,114.89581374000409,50702.648933280005 2025-12-22,17:44:46.000,356,11110113,-795,0,1766425485,15035.61261068,114.99450156000239,50702.68386888 2025-12-22,17:44:47.000,356,11110117,-755,0,1766425486,15035.929217249992,115.10023851000005,50702.60701056 2025-12-22,17:44:48.000,356,11110124,-795,0,1766425487,15036.326659539998,115.10023851000005,50702.54412648001 2025-12-22,17:44:49.000,356,11110103,-795,0,1766425488,15036.899245889996,115.06499286000326,50702.46726816 2025-12-22,17:44:50.000,356,11110142,-795,0,1766425489,15037.606558439998,114.95220677999896,50702.36944848 2025-12-22,17:44:51.000,356,11110106,-795,0,1766425490,15038.367761469992,114.65614332000405,50702.11791216001 2025-12-22,17:44:52.000,356,11110069,-795,0,1766425491,15039.27042701,114.28253943000163,50702.04105384001 2025-12-22,17:44:53.000,356,11110109,-795,0,1766425492,15040.24045564999,113.77500207000412,50702.03406672 2025-12-22,17:44:54.000,356,11110110,-795,0,1766425493,15041.271111079994,113.13353124000423,50701.978169760005 2025-12-22,17:44:55.000,356,11110122,-795,0,1766425494,15042.315239129988,112.37927433000004,50701.95022128001 2025-12-22,17:44:56.000,356,11110100,-795,0,1766425495,15043.419993969997,111.46993656000268,50701.89432432 2025-12-22,17:44:57.000,356,11110076,-795,0,1766425496,15044.477594639997,110.45486184000038,50701.90829856 2025-12-22,17:44:58.000,356,11110159,-795,0,1766425497,15045.393732799996,109.34109929999977,50701.77554328 2025-12-22,17:44:59.000,356,11110118,-795,0,1766425498,15046.202089999999,108.2202876299998,50701.73362056001 2025-12-22,17:45:00.000,356,11110099,-795,0,1766425499,15047.003710889992,107.02898465999897,50701.67073648 2025-12-22,17:45:01.000,356,11110088,-795,0,1766425500,15047.353999009989,105.85882908000349,50701.13272824001 2025-12-22,17:45:02.000,356,11110108,-795,0,1766425501,15048.020893699992,104.76621393000096,50701.57990392 2025-12-22,17:45:03.000,356,11110096,-795,0,1766425502,15048.418335989998,103.7440900799993,50701.55894256 2025-12-22,17:45:04.000,356,11110128,-795,0,1766425503,15048.82251459,102.79950665999786,50701.57990392 2025-12-22,17:45:05.000,356,11110114,-715,0,1766425504,15049.118912229991,101.84787411000434,50701.63580088001 2025-12-22,17:45:06.000,356,11110137,-795,0,1766425505,15049.361419389992,100.91738895000162,50701.71964632 2025-12-22,17:45:07.000,356,11110061,-755,0,1766425506,15049.610662859988,99.99395291999826,50701.817466 2025-12-22,17:45:08.000,356,11110100,-795,0,1766425507,15049.907060499994,99.04232037000475,50701.929259920005 2025-12-22,17:45:09.000,356,11110121,-755,0,1766425508,15050.22366707,98.08363869000459,50702.06900232001 2025-12-22,17:45:10.000,356,11110156,-795,0,1766425509,15050.466174230001,97.11085874999844,50702.11092504 2025-12-22,17:45:11.000,356,11110091,-795,0,1766425510,15050.466174230001,96.14512793999893,50701.64977512 2025-12-22,17:45:12.000,356,11110116,-715,0,1766425511,15050.809726039988,95.2287410400022,50702.362461360004 2025-12-22,17:45:13.000,356,11110144,-795,0,1766425512,15050.809726039988,94.34055066000292,50702.39040984 2025-12-22,17:45:14.000,356,11110087,-795,0,1766425513,15050.735626629998,93.54399897000258,50702.530152240004 2025-12-22,17:45:15.000,356,11110161,-795,0,1766425514,15050.587427810002,92.88138075000461,50702.495216639996 2025-12-22,17:45:16.000,356,11110106,-795,0,1766425515,15050.412283749996,92.25400818000344,50702.62098480001 2025-12-22,17:45:17.000,356,11110127,-795,0,1766425516,15050.169776589995,91.74647081999865,50702.67688176 2025-12-22,17:45:18.000,356,11110133,-715,0,1766425517,15050.008105149995,91.26712997999857,50702.7257916 2025-12-22,17:45:19.000,356,11110118,-795,0,1766425518,15049.731916439989,90.85123131,50702.865534000004 2025-12-22,17:45:20.000,356,11110135,-795,0,1766425519,15049.482672969993,90.44943090000015,50702.96335368 2025-12-22,17:45:21.000,356,11110138,-795,0,1766425520,15049.051549129996,90.08992527000373,50702.57906208 2025-12-22,17:45:22.000,356,11110131,-795,0,1766425521,15049.05828543999,89.87140224000177,50703.15899304 2025-12-22,17:45:23.000,356,11110090,-795,0,1766425522,15048.93703185999,89.7022231200026,50703.2498256 2025-12-22,17:45:24.000,356,11110150,-795,0,1766425523,15048.869668759995,89.6035353000043,50703.36161952001 2025-12-22,17:45:25.000,356,11110112,-795,0,1766425524,15048.910086619995,89.59648616999766,50703.32668392 2025-12-22,17:45:26.000,356,11110101,-795,0,1766425525,15048.97744971999,89.5894370399983,50703.31270968001 2025-12-22,17:45:27.000,356,11110129,-795,0,1766425526,15049.08523068,89.59648616999766,50703.2847612 2025-12-22,17:45:28.000,356,11110136,-795,0,1766425527,15049.199747949991,89.63173182000173,50703.17296728001 2025-12-22,17:45:29.000,356,11110116,-795,0,1766425528,15049.354683079997,89.73041964000004,50703.165980159996 2025-12-22,17:45:30.000,356,11110139,-795,0,1766425529,15049.543299759993,89.87845137000113,50703.13104456 2025-12-22,17:45:31.000,356,11110052,-795,0,1766425530,15049.556772379998,90.04058136000094,50702.68386888 2025-12-22,17:45:32.000,356,11110117,-795,0,1766425531,15049.812752159989,90.22385873999883,50702.9004696 2025-12-22,17:45:33.000,356,11110140,-795,0,1766425532,15049.927269429994,90.41418525000336,50702.80963704001 2025-12-22,17:45:34.000,356,11110133,-795,0,1766425533,15049.900324189999,90.57631524000317,50702.85155976 2025-12-22,17:45:35.000,356,11110115,-795,0,1766425534,15049.826224779994,90.7525434900017,50702.87950824001 2025-12-22,17:45:36.000,356,11110049,-675,0,1766425535,15049.799279539999,90.93582086999959,50702.87252112 2025-12-22,17:45:37.000,356,11110139,-795,0,1766425536,15049.819488469999,91.17549128999963,50702.92841808001 2025-12-22,17:45:38.000,356,11110126,-755,0,1766425537,15049.85317001999,91.40106345000095,50702.92143096 2025-12-22,17:45:39.000,356,11110128,-795,0,1766425538,15049.859906329999,91.5913899599982,50702.89348248 2025-12-22,17:45:40.000,356,11110137,-795,0,1766425539,15049.87337894999,91.767618210004,50702.95636656001 2025-12-22,17:45:41.000,356,11110114,-795,0,1766425540,15049.792543229989,91.85220777000359,50702.362461360004 2025-12-22,17:45:42.000,356,11110116,-795,0,1766425541,15050.243876,92.00728863000404,50703.033224880004 2025-12-22,17:45:43.000,356,11110147,-795,0,1766425542,15050.587427810002,92.14122209999914,50703.103096080005 2025-12-22,17:45:44.000,356,11110132,-795,0,1766425543,15050.910770689989,92.2610573100028,50702.99130216 2025-12-22,17:45:45.000,356,11110156,-795,0,1766425544,15051.328421909995,92.26810644000216,50702.94937944 2025-12-22,17:45:46.000,356,11110124,-795,0,1766425545,15051.746073130002,92.21876252999937,50702.92143096 2025-12-22,17:45:47.000,356,11110108,-795,0,1766425546,15052.224351139994,92.10597645000234,50703.02623776001 2025-12-22,17:45:48.000,356,11110146,-795,0,1766425547,15052.6015845,91.83810951000487,50703.14501880001 2025-12-22,17:45:49.000,356,11110129,-755,0,1766425548,15053.039444649992,91.50680039999861,50703.200915760004 2025-12-22,17:45:50.000,356,11110058,-795,0,1766425549,15053.403205389994,91.13319651000347,50703.29873544 2025-12-22,17:45:51.000,356,11110099,-795,0,1766425550,15053.57834945,90.68910132000019,50702.94239232 2025-12-22,17:45:52.000,356,11110145,-795,0,1766425551,15053.975791739991,90.34369395000249,50703.45943920001 2025-12-22,17:45:53.000,356,11110127,-795,0,1766425552,15054.198089969992,89.94189354000264,50703.59918160001 2025-12-22,17:45:54.000,356,11110121,-795,0,1766425553,15054.393442959998,89.54009313000279,50703.57822024001 2025-12-22,17:45:55.000,356,11110126,-795,0,1766425554,15054.548378089989,89.2440296700006,50703.655078560005 2025-12-22,17:45:56.000,356,11110104,-795,0,1766425555,15054.723522149994,88.91976969000098,50703.80180808 2025-12-22,17:45:57.000,356,11110130,-795,0,1766425556,15054.966029309995,88.58846058000199,50703.85770504 2025-12-22,17:45:58.000,356,11110129,-795,0,1766425557,15055.235481709991,88.22190581999894,50703.8786664 2025-12-22,17:45:59.000,356,11110138,-795,0,1766425558,15055.525143040002,87.75666324000485,50703.88565352001 2025-12-22,17:46:00.000,356,11110155,-795,0,1766425559,15055.915849019999,87.29846979000286,50703.93456336001 2025-12-22,17:46:01.000,356,11110161,-795,0,1766425560,15056.205510349995,86.60060592000082,50703.57123312 2025-12-22,17:46:02.000,356,11110155,-795,0,1766425561,15056.703997290002,85.93798770000285,50704.03238304001 2025-12-22,17:46:03.000,356,11110136,-795,0,1766425562,15057.101439579994,85.07094471000164,50704.109241360005 2025-12-22,17:46:04.000,356,11110144,-795,0,1766425563,15057.384364599995,84.14750867999828,50704.11622848 2025-12-22,17:46:05.000,356,11110143,-795,0,1766425564,15057.5190908,83.17472873999941,50704.25597088 2025-12-22,17:46:06.000,356,11110103,-795,0,1766425565,15057.53256341999,82.23719445000461,50704.42366176 2025-12-22,17:46:07.000,356,11110186,-795,0,1766425566,15057.43825508,81.27851277000445,50704.45859736 2025-12-22,17:46:08.000,356,11110188,-795,0,1766425567,15057.26984732999,80.40442065000389,50704.54942992 2025-12-22,17:46:09.000,356,11110078,-795,0,1766425568,15056.980185999993,79.59377070000482,50704.70314656001 2025-12-22,17:46:10.000,356,11110148,-795,0,1766425569,15056.643370500002,78.9452507399983,50704.710133680004 2025-12-22,17:46:11.000,356,11110119,-795,0,1766425570,15056.104465699995,78.30377990999841,50704.51449432001 2025-12-22,17:46:12.000,356,11110070,-795,0,1766425571,15055.680078169993,77.75394777000474,50704.731095040006 2025-12-22,17:46:13.000,356,11110148,-795,0,1766425572,15055.309581119996,77.28165606000402,50705.0315412 2025-12-22,17:46:14.000,356,11110148,-755,0,1766425573,15054.87172096999,76.80231522000395,50704.96167 2025-12-22,17:46:15.000,356,11110117,-795,0,1766425574,15054.548378089989,76.52739914999984,50705.17827072 2025-12-22,17:46:16.000,356,11110144,-795,0,1766425575,15054.238507829992,76.252483080003,50705.19923208 2025-12-22,17:46:17.000,356,11110121,-795,0,1766425576,15054.090309009996,75.98461613999825,50705.3459616 2025-12-22,17:46:18.000,356,11110069,-795,0,1766425577,15053.948846499996,75.73789658999885,50705.429807040004 2025-12-22,17:46:19.000,356,11110137,-795,0,1766425578,15053.888219709996,75.49822616999882,50705.50666536 2025-12-22,17:46:20.000,356,11110139,-795,0,1766425579,15053.888219709996,75.2374083600007,50705.58352368 2025-12-22,17:46:21.000,356,11110074,-795,0,1766425580,15053.6793941,74.87085359999764,50704.96167 2025-12-22,17:46:22.000,356,11110146,-795,0,1766425581,15053.868010779996,74.6452814400036,50705.65339488 2025-12-22,17:46:23.000,356,11110164,-795,0,1766425582,15053.80064768,74.29987406999862,50705.63243352 2025-12-22,17:46:24.000,356,11110139,-795,0,1766425583,15053.73328457999,73.98266321999836,50705.70929184001 2025-12-22,17:46:25.000,356,11110124,-795,0,1766425584,15053.53119527999,73.70774715000152,50705.77916304001 2025-12-22,17:46:26.000,356,11110133,-795,0,1766425585,15053.241533949993,73.44692934000341,50705.82807288001 2025-12-22,17:46:27.000,356,11110143,-755,0,1766425586,15052.965345240002,73.2847993500036,50705.84204712 2025-12-22,17:46:28.000,356,11110113,-795,0,1766425587,15052.749783319996,73.22840631000145,50705.96781528 2025-12-22,17:46:29.000,356,11110137,-795,0,1766425588,15052.527485089995,73.35529065000446,50705.98877664 2025-12-22,17:46:30.000,356,11110116,-635,0,1766425589,15052.278241619999,73.64430498000002,50706.03768648 2025-12-22,17:46:31.000,356,11110043,-795,0,1766425590,15051.874063019997,73.91217192000477,50705.52762672 2025-12-22,17:46:32.000,356,11110114,-795,0,1766425591,15052.002052909993,74.41266015000292,50706.121531920006 2025-12-22,17:46:33.000,356,11110136,-795,0,1766425592,15052.008789219988,74.94134489999851,50706.08659632 2025-12-22,17:46:34.000,356,11110149,-795,0,1766425593,15052.109833869989,75.55461921000096,50706.1494804 2025-12-22,17:46:35.000,356,11110115,-795,0,1766425594,15052.31192316999,76.28067960000044,50706.2542872 2025-12-22,17:46:36.000,356,11110116,-795,0,1766425595,15052.46012199,76.92215043000033,50706.219351600004 2025-12-22,17:46:37.000,356,11110135,-795,0,1766425596,15052.608320809995,77.50722821999807,50706.170441760005 2025-12-22,17:46:38.000,356,11110134,-795,0,1766425597,15052.628529739995,78.13460078999924,50706.240312960006 2025-12-22,17:46:39.000,356,11110137,-795,0,1766425598,15052.68242022,78.69148205999954,50706.170441760005 2025-12-22,17:46:40.000,356,11110146,-795,0,1766425599,15052.709365459996,79.17787202999898,50706.08659632 2025-12-22,17:46:41.000,356,11110140,-795,0,1766425600,15052.426440439995,79.60081983000418,50705.716278960004 2025-12-22,17:46:42.000,356,11110158,-675,0,1766425601,15052.466858299995,80.03081676000147,50706.21236448001 2025-12-22,17:46:43.000,356,11110136,-795,0,1766425602,15052.143515419993,80.39032238999789,50706.26127432001 2025-12-22,17:46:44.000,356,11110106,-795,0,1766425603,15051.786490990002,80.78507366999838,50706.33114552001 2025-12-22,17:46:45.000,356,11110114,-795,0,1766425604,15051.348630839995,81.15162843000144,50706.408003840006 2025-12-22,17:46:46.000,356,11110055,-795,0,1766425605,15050.877089139998,81.48998666999978,50706.61063032 2025-12-22,17:46:47.000,356,11110121,-795,0,1766425606,15050.23713968999,81.82834490999812,50706.70146288 2025-12-22,17:46:48.000,356,11110145,-795,0,1766425607,15049.637608099998,82.2724401000014,50706.96697344 2025-12-22,17:46:49.000,356,11110132,-795,0,1766425608,15049.01786757999,82.64604399000382,50707.06479312 2025-12-22,17:46:50.000,356,11110105,-755,0,1766425609,15048.411599679988,83.01964787999896,50707.225496880004 2025-12-22,17:46:51.000,356,11110182,-755,0,1766425610,15047.771650229995,83.35800612000457,50707.08575448 2025-12-22,17:46:52.000,356,11110154,-795,0,1766425611,15047.461779969999,83.66111870999885,50707.42113624 2025-12-22,17:46:53.000,356,11110180,-715,0,1766425612,15046.990238270002,83.93603478000296,50707.56786576 2025-12-22,17:46:54.000,356,11110120,-795,0,1766425613,15046.57932335999,84.08406651000405,50707.60280136001 2025-12-22,17:46:55.000,356,11110158,-795,0,1766425614,15046.249244169994,84.19685259000107,50707.777479360004 2025-12-22,17:46:56.000,356,11110144,-795,0,1766425615,15045.973055459988,84.19685259000107,50707.97311872 2025-12-22,17:46:57.000,356,11110115,-755,0,1766425616,15045.703603059992,84.14750867999828,50708.05696416001 2025-12-22,17:46:58.000,356,11110126,-795,0,1766425617,15045.528459000001,84.01357521000318,50708.18971944 2025-12-22,17:46:59.000,356,11110019,-795,0,1766425618,15045.434150659996,83.78800305000186,50708.32247472001 2025-12-22,17:47:00.000,356,11110157,-795,0,1766425619,15045.29942445999,83.55538176000118,50708.37138456001 2025-12-22,17:47:01.000,356,11110082,-795,0,1766425620,15044.982817889999,83.17472873999941,50708.25959064 2025-12-22,17:47:02.000,356,11110163,-795,0,1766425621,15044.773992279988,82.80817398000363,50708.469204240006 2025-12-22,17:47:03.000,356,11110121,-635,0,1766425622,15044.484330949992,82.44866834999993,50708.6997792 2025-12-22,17:47:04.000,356,11110155,-795,0,1766425623,15043.972371389995,82.14555575999839,50708.77663752001 2025-12-22,17:47:05.000,356,11110124,-795,0,1766425624,15043.231377290002,81.94113099000242,50708.89541856001 2025-12-22,17:47:06.000,356,11110149,-795,0,1766425625,15042.328711749993,81.89883620999899,50708.951315520004 2025-12-22,17:47:07.000,356,11110175,-795,0,1766425626,15041.392364659994,82.025720550002,50708.99323824001 2025-12-22,17:47:08.000,356,11110144,-795,0,1766425627,15040.48296280999,82.38522617999843,50709.14695488 2025-12-22,17:47:09.000,356,11110131,-755,0,1766425628,15039.694814540002,82.89981267000258,50709.20285184 2025-12-22,17:47:10.000,356,11110144,-795,0,1766425629,15038.926875199999,83.63292219000141,50709.20983896001 2025-12-22,17:47:11.000,356,11110137,-755,0,1766425630,15038.04441858999,84.43652301000111,50708.8395216 2025-12-22,17:47:12.000,356,11110109,-795,0,1766425631,15037.714339399994,85.45864686000277,50709.27272304 2025-12-22,17:47:13.000,356,11110088,-795,0,1766425632,15037.357314970002,86.42437767000229,50709.34259424 2025-12-22,17:47:14.000,356,11110150,-675,0,1766425633,15037.135016740001,87.41125586999988,50709.32163288 2025-12-22,17:47:15.000,356,11110150,-795,0,1766425634,15036.946400059991,88.35583929000131,50709.30067152001 2025-12-22,17:47:16.000,356,11110146,-795,0,1766425635,15036.83188279,89.20173489000445,50709.23080032001 2025-12-22,17:47:17.000,356,11110138,-795,0,1766425636,15036.777992309995,89.88550050000049,50709.153942 2025-12-22,17:47:18.000,356,11110151,-795,0,1766425637,15036.777992309995,90.5058239400023,50709.06310944001 2025-12-22,17:47:19.000,356,11110147,-795,0,1766425638,15036.78472861999,90.99221391000174,50709.070096560004 2025-12-22,17:47:20.000,356,11110125,-795,0,1766425639,15036.81167386,91.35171953999816,50708.972276880006 2025-12-22,17:47:21.000,356,11110133,-795,0,1766425640,15036.737574449995,91.5913899599982,50708.55304968 2025-12-22,17:47:22.000,356,11110145,-795,0,1766425641,15037.000290539996,91.83106037999823,50708.93734128 2025-12-22,17:47:23.000,356,11110141,-795,0,1766425642,15037.040708399996,91.96499385000061,50708.853495840005 2025-12-22,17:47:24.000,356,11110124,-795,0,1766425643,15037.060917329996,92.05663253999955,50708.853495840005 2025-12-22,17:47:25.000,356,11110140,-795,0,1766425644,15037.108071499992,92.18351688000257,50708.82554736001 2025-12-22,17:47:26.000,356,11110124,-795,0,1766425645,15037.182170909997,92.27515557000152,50708.74868904001 2025-12-22,17:47:27.000,356,11110145,-795,0,1766425646,15037.256270320002,92.42318730000261,50708.71375344 2025-12-22,17:47:28.000,356,11110142,-795,0,1766425647,15037.377523900002,92.5712190300037,50708.65785648001 2025-12-22,17:47:29.000,356,11110147,-795,0,1766425648,15037.559404269989,92.64171033000457,50708.5949724 2025-12-22,17:47:30.000,356,11110145,-795,0,1766425649,15037.727812019999,92.72629989000416,50708.567023920004 2025-12-22,17:47:31.000,356,11110112,-795,0,1766425650,15037.774966189994,92.73334902000352,50708.05696416001 2025-12-22,17:47:32.000,356,11110124,-795,0,1766425651,15038.246507889991,92.78974205999839,50708.44125576001 2025-12-22,17:47:33.000,356,11110135,-795,0,1766425652,15038.583323389998,92.71220162999816,50708.47619136 2025-12-22,17:47:34.000,356,11110111,-795,0,1766425653,15038.872984719994,92.59941555000114,50708.36439744 2025-12-22,17:47:35.000,356,11110124,-795,0,1766425654,15039.1289645,92.42318730000261,50708.34343608001 2025-12-22,17:47:36.000,356,11110089,-635,0,1766425655,15039.31084487,92.14122209999914,50708.3853588 2025-12-22,17:47:37.000,356,11110151,-795,0,1766425656,15039.459043689996,91.85220777000359,50708.36439744 2025-12-22,17:47:38.000,356,11110156,-755,0,1766425657,15039.445571069991,91.47155475000181,50708.3154876 2025-12-22,17:47:39.000,356,11110148,-795,0,1766425658,15039.31084487,91.11909825000475,50708.35741032 2025-12-22,17:47:40.000,356,11110118,-795,0,1766425659,15039.176118669995,90.68205219000083,50708.518114080005 2025-12-22,17:47:41.000,356,11110153,-795,0,1766425660,15038.872984719994,90.22385873999883,50708.28753912 2025-12-22,17:47:42.000,356,11110098,-795,0,1766425661,15038.637213869988,89.88550050000049,50708.55304968 2025-12-22,17:47:43.000,356,11110147,-795,0,1766425662,15038.327343609992,89.49074922,50708.81157312 2025-12-22,17:47:44.000,356,11110141,-795,0,1766425663,15037.80864774,89.18058749999909,50708.902405680004 2025-12-22,17:47:45.000,356,11110154,-795,0,1766425664,15037.438150689988,88.87042577999819,50708.98625112 2025-12-22,17:47:46.000,356,11110121,-795,0,1766425665,15036.966608989991,88.69419752999966,50709.070096560004 2025-12-22,17:47:47.000,356,11110117,-795,0,1766425666,15036.54222145999,88.48272363000433,50709.03516096 2025-12-22,17:47:48.000,356,11110132,-795,0,1766425667,15036.084152379997,88.34879016000195,50709.10503216 2025-12-22,17:47:49.000,356,11110133,-795,0,1766425668,15035.65302854,88.1584636500047,50709.10503216 2025-12-22,17:47:50.000,356,11110131,-795,0,1766425669,15035.248849939999,88.00338279000425,50709.21682608 2025-12-22,17:47:51.000,356,11110079,-795,0,1766425670,15034.716681450001,87.82010540999909,50708.755676160006 2025-12-22,17:47:52.000,356,11110145,-795,0,1766425671,15034.575218940001,87.58043498999905,50709.32862000001 2025-12-22,17:47:53.000,356,11110136,-795,0,1766425672,15034.299030229995,87.33371543999965,50709.2936844 2025-12-22,17:47:54.000,356,11110119,-795,0,1766425673,15034.10367723999,87.0306028499981,50709.41945256001 2025-12-22,17:47:55.000,356,11110126,-795,0,1766425674,15033.888115319998,86.6851954800004,50709.39150408 2025-12-22,17:47:56.000,356,11110151,-795,0,1766425675,15033.726443879998,86.29044419999991,50709.38451696 2025-12-22,17:47:57.000,356,11110103,-795,0,1766425676,15033.645608159997,85.92388944000413,50709.44041392 2025-12-22,17:47:58.000,356,11110118,-795,0,1766425677,15033.618662920002,85.55028555000172,50709.39150408 2025-12-22,17:47:59.000,356,11110121,-795,0,1766425678,15033.584981369997,85.16963252999994,50709.34958136001 2025-12-22,17:48:00.000,356,11110104,-795,0,1766425679,15033.598453990002,84.8312742900016,50709.30067152001 2025-12-22,17:48:01.000,356,11110030,-795,0,1766425680,15033.531090889992,84.49996518000262,50708.8395216 2025-12-22,17:48:02.000,356,11110108,-795,0,1766425681,15033.760125430003,84.26734389000194,50709.139967760006 2025-12-22,17:48:03.000,356,11110154,-795,0,1766425682,15033.861170079988,84.0276734700019,50708.98625112 2025-12-22,17:48:04.000,356,11110096,-795,0,1766425683,15034.04305044999,83.87259261000145,50708.93035416 2025-12-22,17:48:05.000,356,11110130,-795,0,1766425684,15034.20472188999,83.8161995699993,50708.83253448 2025-12-22,17:48:06.000,356,11110138,-795,0,1766425685,15034.379865949995,83.82324869999866,50708.734714800004 2025-12-22,17:48:07.000,356,11110146,-795,0,1766425686,15034.460701669996,83.97128042999975,50708.587985280006 2025-12-22,17:48:08.000,356,11110128,-795,0,1766425687,15034.608900489991,84.18275433000235,50708.54606256 2025-12-22,17:48:09.000,356,11110117,-795,0,1766425688,15034.716681450001,84.42947388000175,50708.5251012 2025-12-22,17:48:10.000,356,11110165,-795,0,1766425689,15034.804253479997,84.84537255000032,50708.39234592001 2025-12-22,17:48:11.000,356,11110140,-795,0,1766425690,15034.689736209992,85.21192731000338,50707.8263892 2025-12-22,17:48:12.000,356,11110106,-795,0,1766425691,15034.932243369993,85.71241554000153,50708.231642160004 2025-12-22,17:48:13.000,356,11110131,-795,0,1766425692,15034.938979680002,86.21290376999968,50708.063951280004 2025-12-22,17:48:14.000,356,11110149,-795,0,1766425693,15034.999606469988,86.74158852000255,50708.02901568 2025-12-22,17:48:15.000,356,11110161,-795,0,1766425694,15035.013079089993,87.22092936000263,50707.88228616 2025-12-22,17:48:16.000,356,11110154,-795,0,1766425695,15035.019815399988,87.75666324000485,50707.81940208001 2025-12-22,17:48:17.000,356,11110180,-795,0,1766425696,15035.080442189988,88.25715147000301,50707.84036344001 2025-12-22,17:48:18.000,356,11110164,-795,0,1766425697,15035.093914809993,88.62370622999879,50707.728569520004 2025-12-22,17:48:19.000,356,11110128,-795,0,1766425698,15035.127596359998,88.95501533999777,50707.728569520004 2025-12-22,17:48:20.000,356,11110131,-795,0,1766425699,15035.060233259988,89.16648924000037,50707.72158240001 2025-12-22,17:48:21.000,356,11110063,-795,0,1766425700,15034.898561820002,89.28632445000403,50707.49100744 2025-12-22,17:48:22.000,356,11110147,-795,0,1766425701,15034.945715989998,89.3568157500049,50707.76350512 2025-12-22,17:48:23.000,356,11110137,-795,0,1766425702,15034.824462409997,89.33566835999954,50707.83337632 2025-12-22,17:48:24.000,356,11110125,-795,0,1766425703,15034.723417759997,89.22288228000252,50707.88927328001 2025-12-22,17:48:25.000,356,11110121,-795,0,1766425704,15034.568482629991,89.032555769998,50708.0010672 2025-12-22,17:48:26.000,356,11110135,-795,0,1766425705,15034.36639332999,88.84927839000011,50708.0709384 2025-12-22,17:48:27.000,356,11110164,-795,0,1766425706,15034.137358789994,88.60960797000007,50708.12683536001 2025-12-22,17:48:28.000,356,11110112,-795,0,1766425707,15034.022841519989,88.36288842000067,50708.182732320005 2025-12-22,17:48:29.000,356,11110127,-795,0,1766425708,15033.881379009988,88.02453018000233,50708.2106808 2025-12-22,17:48:30.000,356,11110130,-795,0,1766425709,15033.706234949997,87.74256497999886,50708.18971944 2025-12-22,17:48:31.000,356,11110141,-795,0,1766425710,15033.463727789996,87.41125586999988,50707.78446648 2025-12-22,17:48:32.000,356,11110156,-795,0,1766425711,15033.544563509997,87.08699589000025,50708.33644896 2025-12-22,17:48:33.000,356,11110134,-795,0,1766425712,15033.537827200002,86.67814635000104,50708.28753912 2025-12-22,17:48:34.000,356,11110158,-795,0,1766425713,15033.571508749992,86.26224768000247,50708.28753912 2025-12-22,17:48:35.000,356,11110057,-795,0,1766425714,15033.699498640002,85.74766118999833,50708.27356488001 2025-12-22,17:48:36.000,356,11110052,-795,0,1766425715,15033.820752219988,85.2894677400036,50708.44125576001 2025-12-22,17:48:37.000,356,11110122,-795,0,1766425716,15034.022841519989,84.76078299000073,50708.448242880004 2025-12-22,17:48:38.000,356,11110154,-795,0,1766425717,15034.26534867999,84.2743930200013,50708.33644896 2025-12-22,17:48:39.000,356,11110187,-795,0,1766425718,15034.568482629991,83.76685566000378,50708.29452624001 2025-12-22,17:48:40.000,356,11110173,-795,0,1766425719,15034.864880269997,83.23817091000092,50708.25959064 2025-12-22,17:48:41.000,356,11110060,-795,0,1766425720,15034.824462409997,82.69538789999933,50707.69363392 2025-12-22,17:48:42.000,356,11110163,-795,0,1766425721,15035.275795179994,82.26539097000204,50708.18971944 2025-12-22,17:48:43.000,356,11110180,-795,0,1766425722,15035.42399399999,81.80719752000005,50708.0709384 2025-12-22,17:48:44.000,356,11110167,-795,0,1766425723,15035.50482971999,81.4053971100002,50707.98709296001 2025-12-22,17:48:45.000,356,11110176,-795,0,1766425724,15035.54524757999,81.03179321999778,50707.896260400004 2025-12-22,17:48:46.000,356,11110172,-795,0,1766425725,15035.61261068,80.72163150000415,50707.931196 2025-12-22,17:48:47.000,356,11110141,-795,0,1766425726,15035.67323747,80.49605934000283,50707.81241496 2025-12-22,17:48:48.000,356,11110173,-795,0,1766425727,15035.70691901999,80.36917499999981,50707.81940208001 2025-12-22,17:48:49.000,356,11110216,-795,0,1766425728,15035.6934464,80.36917499999981,50707.630749840006 2025-12-22,17:48:50.000,356,11110061,-795,0,1766425729,15035.882063079996,80.5665506400037,50707.65869832 2025-12-22,17:48:51.000,356,11110155,-795,0,1766425730,15035.956162490002,80.8767123600046,50707.32331656 2025-12-22,17:48:52.000,356,11110152,-795,0,1766425731,15036.272769059993,81.38424972000212,50707.53293016001 2025-12-22,17:48:53.000,356,11110189,-755,0,1766425732,15036.555694079994,81.89178707999963,50707.393187760004 2025-12-22,17:48:54.000,356,11110148,-795,0,1766425733,15036.73083814,82.46276660999865,50707.393187760004 2025-12-22,17:48:55.000,356,11110161,-795,0,1766425734,15036.926191129991,83.04784440000367,50707.25344536 2025-12-22,17:48:56.000,356,11110154,-795,0,1766425735,15037.081126259996,83.75980653000443,50707.21152264 2025-12-22,17:48:57.000,356,11110146,-795,0,1766425736,15037.256270320002,84.35193345000152,50707.078767360006 2025-12-22,17:48:58.000,356,11110159,-795,0,1766425737,15037.404469139998,84.9793060200027,50706.97396056 2025-12-22,17:48:59.000,356,11110140,-795,0,1766425738,15037.566140579998,85.6348751100013,50706.78530832001 2025-12-22,17:49:00.000,356,11110148,-795,0,1766425739,15037.714339399994,86.2270020299984,50706.76434696001 2025-12-22,17:49:01.000,356,11110143,-795,0,1766425740,15037.653712609994,86.74863765000191,50706.27524856 2025-12-22,17:49:02.000,356,11110168,-795,0,1766425741,15037.96358286999,87.24912588000007,50706.70146288 2025-12-22,17:49:03.000,356,11110124,-795,0,1766425742,15037.956846559995,87.68617194000399,50706.673514400005 2025-12-22,17:49:04.000,356,11110143,-795,0,1766425743,15037.956846559995,88.20075843000086,50706.70845 2025-12-22,17:49:05.000,356,11110148,-795,0,1766425744,15037.92990132,88.64485362000414,50706.624604560006 2025-12-22,17:49:06.000,356,11110150,-795,0,1766425745,15037.88274714999,89.10304706999887,50706.6385788 2025-12-22,17:49:07.000,356,11110158,-795,0,1766425746,15037.855801909995,89.58238790999894,50706.63159168 2025-12-22,17:49:08.000,356,11110131,-795,0,1766425747,15037.876010839995,90.0123848400035,50706.6385788 2025-12-22,17:49:09.000,356,11110160,-795,0,1766425748,15037.855801909995,90.42828351000207,50706.673514400005 2025-12-22,17:49:10.000,356,11110149,-795,0,1766425749,15037.92990132,90.80893653000385,50706.624604560006 2025-12-22,17:49:11.000,356,11110138,-795,0,1766425750,15037.76822988,91.16844216000027,50706.27524856 2025-12-22,17:49:12.000,356,11110160,-795,0,1766425751,15037.977055489995,91.52794779000396,50706.554733360004 2025-12-22,17:49:13.000,356,11110166,-795,0,1766425752,15038.165672169991,91.77466734000336,50706.61761744001 2025-12-22,17:49:14.000,356,11110150,-795,0,1766425753,15038.239771579996,92.00728863000404,50706.603643200004 2025-12-22,17:49:15.000,356,11110146,-795,0,1766425754,15038.347552539992,92.12007471000106,50706.554733360004 2025-12-22,17:49:16.000,356,11110145,-795,0,1766425755,15038.421651949997,92.19761514000129,50706.63159168 2025-12-22,17:49:17.000,356,11110163,-795,0,1766425756,15038.374497780002,92.18351688000257,50706.673514400005 2025-12-22,17:49:18.000,356,11110150,-715,0,1766425757,15038.280189439996,92.14122209999914,50706.65255304 2025-12-22,17:49:19.000,356,11110076,-795,0,1766425758,15038.11178169,92.08482906000427,50706.75037272 2025-12-22,17:49:20.000,356,11110148,-795,0,1766425759,15037.956846559995,92.12007471000106,50706.792295440006 2025-12-22,17:49:21.000,356,11110123,-795,0,1766425760,15037.640239989989,92.21171340000001,50706.603643200004 2025-12-22,17:49:22.000,356,11110123,-795,0,1766425761,15037.404469139998,92.31745034999767,50706.56172048 2025-12-22,17:49:23.000,356,11110084,-755,0,1766425762,15037.357314970002,92.49367860000348,50706.86216664001 2025-12-22,17:49:24.000,356,11110129,-795,0,1766425763,15037.249534009992,92.65580859000329,50706.87614088 2025-12-22,17:49:25.000,356,11110103,-795,0,1766425764,15037.087862569992,92.83203684000182,50706.90408936001 2025-12-22,17:49:26.000,356,11110147,-795,0,1766425765,15036.95313637,92.98711770000227,50706.85517952 2025-12-22,17:49:27.000,356,11110157,-795,0,1766425766,15036.81167386,93.14219856000273,50706.83421816001 2025-12-22,17:49:28.000,356,11110127,-795,0,1766425767,15036.71062921,93.26908289999847,50706.911076480006 2025-12-22,17:49:29.000,356,11110113,-795,0,1766425768,15036.616320869995,93.36072159000469,50706.90408936001 2025-12-22,17:49:30.000,356,11110136,-795,0,1766425769,15036.58937563,93.50170418999915,50706.89710224 2025-12-22,17:49:31.000,356,11110164,-795,0,1766425770,15036.387286329998,93.66383417999896,50706.56870760001 2025-12-22,17:49:32.000,356,11110127,-795,0,1766425771,15036.65000242,93.85416069000348,50707.04383176 2025-12-22,17:49:33.000,356,11110167,-795,0,1766425772,15036.71062921,94.0162906800033,50707.07178024001 2025-12-22,17:49:34.000,356,11110097,-635,0,1766425773,15036.89250958,94.08678198000416,50707.06479312 2025-12-22,17:49:35.000,356,11110112,-795,0,1766425774,15037.087862569992,94.0797328500048,50707.06479312 2025-12-22,17:49:36.000,356,11110136,-795,0,1766425775,15037.417941759988,94.05153633000009,50707.07178024001 2025-12-22,17:49:37.000,356,11110153,-795,0,1766425776,15037.72107570999,94.00219242000458,50707.057806000004 2025-12-22,17:49:38.000,356,11110114,-795,0,1766425777,15038.13199062,93.86120982000284,50706.99492192 2025-12-22,17:49:39.000,356,11110129,-795,0,1766425778,15038.569850769993,93.67088330999832,50706.92505072 2025-12-22,17:49:40.000,356,11110133,-795,0,1766425779,15039.02118353999,93.45940941000299,50706.89710224 2025-12-22,17:49:41.000,356,11110115,-795,0,1766425780,15039.492725240001,93.1633459500008,50706.78530832001 2025-12-22,17:49:42.000,356,11110100,-795,0,1766425781,15040.038366349989,92.84613510000054,50706.70146288 2025-12-22,17:49:43.000,356,11110130,-795,0,1766425782,15040.617689009996,92.51482599000155,50706.85517952 2025-12-22,17:49:44.000,356,11110101,-795,0,1766425783,15041.163330119998,92.1623694900045,50706.79928256 2025-12-22,17:49:45.000,356,11110110,-795,0,1766425784,15041.574245029995,91.80991299000016,50706.75735984 2025-12-22,17:49:46.000,356,11110091,-795,0,1766425785,15041.971687320001,91.42221083999902,50706.79928256 2025-12-22,17:49:47.000,356,11110124,-795,0,1766425786,15042.342184369998,91.12614738000411,50706.69447576001 2025-12-22,17:49:48.000,356,11110117,-795,0,1766425787,15042.64531832,90.82303479000257,50706.68050152 2025-12-22,17:49:49.000,356,11110127,-795,0,1766425788,15042.94845227,90.59746263000125,50706.61761744001 2025-12-22,17:49:50.000,356,11110132,-795,0,1766425789,15043.123596329991,90.43533264000143,50706.533772 2025-12-22,17:49:51.000,356,11110126,-795,0,1766425790,15043.150541570001,90.32254656000441,50706.1494804 2025-12-22,17:49:52.000,356,11110122,-795,0,1766425791,15043.399785039997,90.26615352000226,50706.49184928 2025-12-22,17:49:53.000,356,11110140,-755,0,1766425792,15043.500829689998,90.25205526000354,50706.38005536001 2025-12-22,17:49:54.000,356,11110158,-795,0,1766425793,15043.574929099988,90.23795700000483,50706.41499096 2025-12-22,17:49:55.000,356,11110138,-795,0,1766425794,15043.628819579993,90.1463183099986,50706.3940296 2025-12-22,17:49:56.000,356,11110114,-795,0,1766425795,15043.622083269998,89.99123744999815,50706.3940296 2025-12-22,17:49:57.000,356,11110073,-635,0,1766425796,15043.622083269998,89.85730398000305,50706.42197808 2025-12-22,17:49:58.000,356,11110134,-795,0,1766425797,15043.554720169988,89.63173182000173,50706.42896520001 2025-12-22,17:49:59.000,356,11110089,-795,0,1766425798,15043.534511239988,89.42730704999849,50706.505823520005 2025-12-22,17:50:00.000,356,11110118,-795,0,1766425799,15043.446939209993,89.22993141000188,50706.61063032 2025-12-22,17:50:01.000,356,11110095,-795,0,1766425800,15043.170750500001,89.05370316000335,50706.289222800006 2025-12-22,17:50:02.000,356,11110127,-795,0,1766425801,15043.056233229996,88.84222926000075,50706.456913680006 2025-12-22,17:50:03.000,356,11110116,-795,0,1766425802,15042.92824334,88.70124665999901,50706.673514400005 2025-12-22,17:50:04.000,356,11110097,-795,0,1766425803,15042.571218909994,88.64485362000414,50706.68050152 2025-12-22,17:50:05.000,356,11110115,-795,0,1766425804,15042.295030199988,88.58141145000263,50706.76434696001 2025-12-22,17:50:06.000,356,11110099,-795,0,1766425805,15041.911060530001,88.6519027500035,50706.80626968 2025-12-22,17:50:07.000,356,11110140,-795,0,1766425806,15041.64160812999,88.77878708999924,50706.673514400005 2025-12-22,17:50:08.000,356,11110133,-795,0,1766425807,15041.432782519994,88.94091707999905,50706.771334080004 2025-12-22,17:50:09.000,356,11110108,-795,0,1766425808,15041.230693219994,89.08894881000015,50706.7783212 2025-12-22,17:50:10.000,356,11110146,-795,0,1766425809,15041.109439639993,89.25812792999932,50706.78530832001 2025-12-22,17:50:11.000,356,11110144,-795,0,1766425810,15040.988186059993,89.47665096000128,50706.61063032 2025-12-22,17:50:12.000,356,11110132,-795,0,1766425811,15041.223956909998,89.74451789999875,50706.82024392 2025-12-22,17:50:13.000,356,11110126,-795,0,1766425812,15041.513618239995,89.97009006000008,50706.9180636 2025-12-22,17:50:14.000,356,11110180,-795,0,1766425813,15041.83022481,90.1956622200014,50706.890115120004 2025-12-22,17:50:15.000,356,11110127,-795,0,1766425814,15042.200721859997,90.36484134000057,50706.79928256 2025-12-22,17:50:16.000,356,11110126,-795,0,1766425815,15042.61837307999,90.40008699000464,50706.7783212 2025-12-22,17:50:17.000,356,11110150,-795,0,1766425816,15042.98213381999,90.40008699000464,50706.75037272 2025-12-22,17:50:18.000,356,11110140,-795,0,1766425817,15043.352630870002,90.40008699000464,50706.68050152 2025-12-22,17:50:19.000,356,11110157,-795,0,1766425818,15043.655764819989,90.28730091000034,50706.54075912 2025-12-22,17:50:20.000,356,11110106,-795,0,1766425819,15043.911744599995,90.13926917999925,50706.56172048 2025-12-22,17:50:21.000,356,11110119,-795,0,1766425820,15044.053207109995,89.92779528000392,50706.34511976 2025-12-22,17:50:22.000,356,11110126,-795,0,1766425821,15044.18793331,89.66697746999853,50706.44992656001 2025-12-22,17:50:23.000,356,11110166,-795,0,1766425822,15044.235087479996,89.44140531000448,50706.42896520001 2025-12-22,17:50:24.000,356,11110125,-795,0,1766425823,15044.16098806999,89.23698054000124,50706.47088792 2025-12-22,17:50:25.000,356,11110092,-795,0,1766425824,15044.012789249995,89.12419446000422,50706.52678488001 2025-12-22,17:50:26.000,356,11110097,-795,0,1766425825,15043.87806304999,89.032555769998,50706.54075912 2025-12-22,17:50:27.000,356,11110105,-795,0,1766425826,15043.729864229994,88.94796620999841,50706.575694720006 2025-12-22,17:50:28.000,356,11110183,-795,0,1766425827,15043.615346959989,88.9620644700044,50706.6385788 2025-12-22,17:50:29.000,356,11110099,-795,0,1766425828,15043.494093379988,88.98321186000248,50706.63159168 2025-12-22,17:50:30.000,356,11110141,-795,0,1766425829,15043.366103489992,88.9973101200012,50706.70146288 2025-12-22,17:50:31.000,356,11110153,-795,0,1766425830,15043.184223119992,88.96911360000377,50706.42896520001 2025-12-22,17:50:32.000,356,11110145,-795,0,1766425831,15043.285267769992,88.83518013000139,50706.533772 2025-12-22,17:50:33.000,356,11110135,-795,0,1766425832,15043.473884450003,88.60255884000071,50706.76434696001 2025-12-22,17:50:34.000,356,11110142,-795,0,1766425833,15043.662501129998,88.27124973000173,50706.8481924 2025-12-22,17:50:35.000,356,11110153,-795,0,1766425834,15043.88479936,87.82715453999845,50706.82723104 2025-12-22,17:50:36.000,356,11110139,-795,0,1766425835,15044.12730652,87.2420767500007,50706.771334080004 2025-12-22,17:50:37.000,356,11110117,-795,0,1766425836,15044.423704159992,86.57240940000338,50706.890115120004 2025-12-22,17:50:38.000,356,11110094,-795,0,1766425837,15044.740310729998,85.74061205999897,50706.76434696001 2025-12-22,17:50:39.000,356,11110171,-795,0,1766425838,15045.151225639995,84.82422516000224,50707.008896160005 2025-12-22,17:50:40.000,356,11110081,-715,0,1766425839,15045.562140549991,83.87259261000145,50707.078767360006 2025-12-22,17:50:41.000,356,11110130,-475,0,1766425840,15045.676657819997,82.81522311000299,50706.8481924 2025-12-22,17:50:42.000,356,11110123,-795,0,1766425841,15045.986528079993,81.7508044799979,50706.89710224 2025-12-22,17:50:43.000,356,11110133,-795,0,1766425842,15046.32334358,80.65114020000328,50707.01588328 2025-12-22,17:50:44.000,356,11110133,-795,0,1766425843,15046.55911442999,79.57262330999947,50707.05081888001 2025-12-22,17:50:45.000,356,11110141,-795,0,1766425844,15046.747731110001,78.42361512000207,50706.939024960004 2025-12-22,17:50:46.000,356,11110149,-795,0,1766425845,15046.943084099992,77.36624562000361,50707.04383176 2025-12-22,17:50:47.000,356,11110140,-795,0,1766425846,15046.976765649997,76.44280959000025,50707.36523928001 2025-12-22,17:50:48.000,356,11110103,-795,0,1766425847,15046.875720999997,75.54052095000225,50707.176587040005 2025-12-22,17:50:49.000,356,11110155,-795,0,1766425848,15046.788148970001,74.77216577999934,50707.13466432 2025-12-22,17:50:50.000,356,11110159,-795,0,1766425849,15046.714049559996,74.12364582000009,50707.26741960001 2025-12-22,17:50:51.000,356,11110015,-795,0,1766425850,15046.58605967,73.6302067200013,50707.0927416 2025-12-22,17:50:52.000,356,11110043,-795,0,1766425851,15046.451333469995,73.2847993500036,50707.08575448 2025-12-22,17:50:53.000,356,11110107,-755,0,1766425852,15046.25598047999,73.073325450001,50706.88312800001 2025-12-22,17:50:54.000,356,11110119,-555,0,1766425853,15046.32334358,72.99578502000077,50707.08575448 2025-12-22,17:50:55.000,356,11110168,-795,0,1766425854,15046.19535368999,72.97463763000269,50706.85517952 2025-12-22,17:50:56.000,356,11110065,-795,0,1766425855,15046.175144759989,72.97463763000269,50706.86216664001 2025-12-22,17:50:57.000,356,11110094,-795,0,1766425856,15046.141463209999,73.0239815399982,50706.88312800001 2025-12-22,17:50:58.000,356,11110140,-795,0,1766425857,15046.188617379994,73.15086588000122,50707.14165144 2025-12-22,17:50:59.000,356,11110184,-795,0,1766425858,15046.222298929999,73.29889761000231,50707.33030368 2025-12-22,17:51:00.000,356,11110132,-795,0,1766425859,15046.175144759989,73.4187328199987,50707.344277920005 2025-12-22,17:51:01.000,356,11110136,-795,0,1766425860,15045.818120329997,73.531518900003,50706.70845 2025-12-22,17:51:02.000,356,11110163,-795,0,1766425861,15045.925901289993,73.61610846000258,50707.0927416 2025-12-22,17:51:03.000,356,11110065,-795,0,1766425862,15045.858538189997,73.77118932000303,50706.98094768001 2025-12-22,17:51:04.000,356,11110091,-795,0,1766425863,15045.804647709992,73.93331931000284,50707.0228704 2025-12-22,17:51:05.000,356,11110146,-795,0,1766425864,15045.838329259997,74.06725277999794,50707.0228704 2025-12-22,17:51:06.000,356,11110128,-795,0,1766425865,15046.040418559998,74.25053016000311,50707.21850976001 2025-12-22,17:51:07.000,356,11110141,-795,0,1766425866,15046.074100109989,74.42675841000164,50707.19056128 2025-12-22,17:51:08.000,356,11110165,-795,0,1766425867,15046.013473319988,74.54659361999802,50706.722424240004 2025-12-22,17:51:09.000,356,11110149,-795,0,1766425868,15046.289662029994,74.75806752000062,50707.295368080006 2025-12-22,17:51:10.000,356,11110167,-795,0,1766425869,15046.350288819995,74.87085359999764,50707.078767360006 2025-12-22,17:51:11.000,356,11110056,-795,0,1766425870,15046.35702512999,75.04003272000409,50706.68050152 2025-12-22,17:51:12.000,356,11110083,-795,0,1766425871,15046.50522395,75.21626097000262,50706.85517952 2025-12-22,17:51:13.000,356,11110163,-795,0,1766425872,15046.61974121999,75.4488822600033,50706.68748864 2025-12-22,17:51:14.000,356,11110080,-795,0,1766425873,15046.653422769996,75.67445442000462,50706.624604560006 2025-12-22,17:51:15.000,356,11110144,-795,0,1766425874,15047.017183509997,76.05510743999912,50707.15562568 2025-12-22,17:51:16.000,356,11110152,-795,0,1766425875,15047.145173399993,76.42871133000153,50707.28838096001 2025-12-22,17:51:17.000,356,11110135,-795,0,1766425876,15047.185591259993,76.87985565000417,50707.393187760004 2025-12-22,17:51:18.000,356,11110141,-795,0,1766425877,15047.252954359989,77.30985258000146,50707.40017488 2025-12-22,17:51:19.000,356,11110140,-795,0,1766425878,15047.252954359989,77.66935820999788,50707.35825216 2025-12-22,17:51:20.000,356,11110121,-795,0,1766425879,15047.252954359989,78.01476558000286,50707.3722264 2025-12-22,17:51:21.000,356,11110060,-795,0,1766425880,15046.963293029992,78.21214121999947,50706.841205280005 2025-12-22,17:51:22.000,356,11110138,-795,0,1766425881,15047.030656130002,78.37427120999928,50706.96697344 2025-12-22,17:51:23.000,356,11110162,-795,0,1766425882,15047.023919819992,78.4518116399995,50707.057806000004 2025-12-22,17:51:24.000,356,11110132,-795,0,1766425883,15047.017183509997,78.45886076999886,50707.08575448 2025-12-22,17:51:25.000,356,11110174,-795,0,1766425884,15047.017183509997,78.33902556000248,50707.11370296 2025-12-22,17:51:26.000,356,11110159,-795,0,1766425885,15047.353999009989,78.17689557000267,50707.80542784 2025-12-22,17:51:27.000,356,11110123,-795,0,1766425886,15047.41462579999,77.94427428000199,50707.92420888 2025-12-22,17:51:28.000,356,11110125,-795,0,1766425887,15047.53587937999,77.57771951999894,50708.063951280004 2025-12-22,17:51:29.000,356,11110127,-635,0,1766425888,15047.53587937999,77.1900173699978,50708.0010672 2025-12-22,17:51:30.000,356,11110136,-795,0,1766425889,15047.59650616999,76.8093643500033,50708.19670656 2025-12-22,17:51:31.000,356,11110074,-795,0,1766425890,15047.401153179999,76.30182698999852,50707.67267256001 2025-12-22,17:51:32.000,356,11110058,-795,0,1766425891,15047.428098419994,75.88592831999995,50707.64472408 2025-12-22,17:51:33.000,356,11110136,-635,0,1766425892,15047.4819889,75.61806138000247,50707.679659680005 2025-12-22,17:51:34.000,356,11110131,-715,0,1766425893,15047.791859159996,75.34314530999836,50708.25959064 2025-12-22,17:51:35.000,356,11110160,-795,0,1766425894,15047.872694879996,75.11052401999768,50708.231642160004 2025-12-22,17:51:36.000,356,11110074,-795,0,1766425895,15048.007421080001,74.84970620999957,50708.24561640001 2025-12-22,17:51:37.000,356,11110154,-795,0,1766425896,15048.088256800002,74.59593753000081,50708.45523 2025-12-22,17:51:38.000,356,11110146,-795,0,1766425897,15048.155619899997,74.34921798000141,50708.448242880004 2025-12-22,17:51:39.000,356,11110104,-795,0,1766425898,15048.162356209992,74.09544930000266,50708.44125576001 2025-12-22,17:51:40.000,356,11110168,-795,0,1766425899,15048.162356209992,73.8769262700007,50708.45523 2025-12-22,17:51:41.000,356,11110056,-795,0,1766425900,15047.82554071,73.65135410999937,50707.83337632 2025-12-22,17:51:42.000,356,11110165,-795,0,1766425901,15047.70428713,73.51037151000492,50707.95215736 2025-12-22,17:51:43.000,356,11110128,-795,0,1766425902,15047.65713295999,73.40463455999998,50708.26657776 2025-12-22,17:51:44.000,356,11110149,-795,0,1766425903,15047.360735319999,73.29184848000295,50708.133822480006 2025-12-22,17:51:45.000,356,11110114,-795,0,1766425904,15047.367471629994,73.26365195999824,50708.51112696001 2025-12-22,17:51:46.000,356,11110140,-795,0,1766425905,15047.306844839994,73.24955369999952,50708.62292088 2025-12-22,17:51:47.000,356,11110128,-795,0,1766425906,15047.306844839994,73.24955369999952,50708.636895120006 2025-12-22,17:51:48.000,356,11110127,-795,0,1766425907,15047.374207939989,73.24250457000016,50708.65785648001 2025-12-22,17:51:49.000,356,11110122,-795,0,1766425908,15047.50219783,73.20725892000337,50708.72074056 2025-12-22,17:51:50.000,356,11110103,-795,0,1766425909,15047.589769859995,73.14381675000186,50708.755676160006 2025-12-22,17:51:51.000,356,11110041,-795,0,1766425910,15047.353999009989,72.98873589000141,50708.1408096 2025-12-22,17:51:52.000,356,11110121,-795,0,1766425911,15047.293372219989,72.86185154999839,50708.19670656 2025-12-22,17:51:53.000,356,11110123,-795,0,1766425912,15047.205800189993,72.79840938000416,50708.29452624001 2025-12-22,17:51:54.000,356,11110151,-715,0,1766425913,15047.017183509997,72.70677068999794,50708.2106808 2025-12-22,17:51:55.000,356,11110140,-795,0,1766425914,15047.151909709988,72.79840938000416,50708.902405680004 2025-12-22,17:51:56.000,356,11110110,-795,0,1766425915,15046.976765649997,72.84775328999967,50708.902405680004 2025-12-22,17:51:57.000,356,11110115,-795,0,1766425916,15046.788148970001,72.91119546000118,50708.82554736001 2025-12-22,17:51:58.000,356,11110122,-795,0,1766425917,15046.61974121999,73.00283415000013,50708.923367040006 2025-12-22,17:51:59.000,356,11110132,-795,0,1766425918,15046.46480609,73.12971849000314,50708.972276880006 2025-12-22,17:52:00.000,356,11110160,-795,0,1766425919,15046.30313465,73.2354554400008,50708.99323824001 2025-12-22,17:52:01.000,356,11110150,-795,0,1766425920,15045.905692359993,73.25660282999888,50708.65785648001 2025-12-22,17:52:02.000,356,11110139,-795,0,1766425921,15045.656448889997,73.33414325999911,50708.69279208 2025-12-22,17:52:03.000,356,11110162,-795,0,1766425922,15045.454359589996,73.35529065000446,50709.00721248 2025-12-22,17:52:04.000,356,11110091,-795,0,1766425923,15045.110807779995,73.46807673000148,50708.83253448 2025-12-22,17:52:05.000,356,11110059,-795,0,1766425924,15044.834619069989,73.53856803000235,50708.93734128 2025-12-22,17:52:06.000,356,11110005,-795,0,1766425925,15044.565166669992,73.6302067200013,50709.16092912001 2025-12-22,17:52:07.000,356,11110140,-795,0,1766425926,15044.322659509991,73.79938584000047,50709.54522072001 2025-12-22,17:52:08.000,356,11110150,-755,0,1766425927,15043.972371389995,74.03200713000115,50709.56618208001 2025-12-22,17:52:09.000,356,11110122,-795,0,1766425928,15043.568192789993,74.29987406999862,50709.63605328001 2025-12-22,17:52:10.000,356,11110119,-795,0,1766425929,15043.217904669997,74.71577274000447,50709.643040400006 2025-12-22,17:52:11.000,356,11110151,-795,0,1766425930,15042.62510939,75.18101531999855,50709.021186720005 2025-12-22,17:52:12.000,356,11110067,-795,0,1766425931,15042.328711749993,75.70265094000206,50709.03516096 2025-12-22,17:52:13.000,356,11110171,-795,0,1766425932,15042.039050419997,76.33707264000259,50709.188877600005 2025-12-22,17:52:14.000,356,11110139,-795,0,1766425933,15041.985159939992,76.99969086000056,50709.70592448 2025-12-22,17:52:15.000,356,11110183,-795,0,1766425934,15041.756125399996,77.59886691000429,50709.643040400006 2025-12-22,17:52:16.000,356,11110140,-795,0,1766425935,15041.54729979,78.16984644000331,50709.761821440006 2025-12-22,17:52:17.000,356,11110120,-635,0,1766425936,15041.392364659994,78.73377684000297,50709.789769920004 2025-12-22,17:52:18.000,356,11110138,-795,0,1766425937,15041.40583728,79.20606855000369,50709.8875896 2025-12-22,17:52:19.000,356,11110133,-795,0,1766425938,15041.473200379995,79.65721286999906,50709.85265400001 2025-12-22,17:52:20.000,356,11110129,-755,0,1766425939,15041.64160812999,80.04491502000019,50709.908550960005 2025-12-22,17:52:21.000,356,11110075,-795,0,1766425940,15041.675289679995,80.34802761000174,50709.32862000001 2025-12-22,17:52:22.000,356,11110167,-795,0,1766425941,15042.153567690002,80.53130498999963,50709.573169200004 2025-12-22,17:52:23.000,356,11110167,-795,0,1766425942,15042.584691529999,80.7004841099988,50709.6081048 2025-12-22,17:52:24.000,356,11110075,-795,0,1766425943,15043.00907906,80.73572976000287,50709.46137528 2025-12-22,17:52:25.000,356,11110095,-795,0,1766425944,15043.318949319997,80.63704194000456,50709.21682608 2025-12-22,17:52:26.000,356,11110149,-795,0,1766425945,15043.95889876999,80.58769803000177,50709.573169200004 2025-12-22,17:52:27.000,356,11110127,-795,0,1766425946,15044.383286299992,80.46081368999876,50709.6081048 2025-12-22,17:52:28.000,356,11110144,-795,0,1766425947,15044.699892869998,80.26343805000215,50709.54522072001 2025-12-22,17:52:29.000,356,11110049,-795,0,1766425948,15045.043444679999,80.08016067000426,50709.56618208001 2025-12-22,17:52:30.000,356,11110096,-795,0,1766425949,15045.17817087999,79.91803068000445,50709.55919496 2025-12-22,17:52:31.000,356,11110102,-795,0,1766425950,15045.06365361,79.762949820004,50709.070096560004 2025-12-22,17:52:32.000,356,11110141,-795,0,1766425951,15044.99629050999,79.67131112999778,50709.070096560004 2025-12-22,17:52:33.000,356,11110128,-795,0,1766425952,15044.915454789989,79.65721286999906,50709.12599352 2025-12-22,17:52:34.000,356,11110158,-795,0,1766425953,15044.969345269994,79.66426199999842,50709.62906616 2025-12-22,17:52:35.000,356,11110111,-795,0,1766425954,15044.814410139988,79.75590069000464,50709.677976 2025-12-22,17:52:36.000,356,11110116,-795,0,1766425955,15044.713365489988,79.87573590000102,50709.69893736 2025-12-22,17:52:37.000,356,11110136,-795,0,1766425956,15044.592111910002,80.00262024000403,50709.761821440006 2025-12-22,17:52:38.000,356,11110156,-795,0,1766425957,15044.437176779997,79.98147284999868,50709.76880856 2025-12-22,17:52:39.000,356,11110142,-795,0,1766425958,15044.282241649991,79.91803068000445,50709.84566688 2025-12-22,17:52:40.000,356,11110131,-795,0,1766425959,15044.154251759996,79.77704808000271,50709.84566688 2025-12-22,17:52:41.000,356,11110062,-795,0,1766425960,15043.824172569999,79.57262330999947,50709.51727224001 2025-12-22,17:52:42.000,356,11110164,-795,0,1766425961,15043.649028509994,79.35410028000479,50709.61509192001 2025-12-22,17:52:43.000,356,11110169,-755,0,1766425962,15043.386312419992,79.11442986000475,50709.65002752 2025-12-22,17:52:44.000,356,11110165,-795,0,1766425963,15043.325685629992,78.88180857000407,50710.1321388 2025-12-22,17:52:45.000,356,11110093,-795,0,1766425964,15043.06970585,78.61394162999932,50710.264894080006 2025-12-22,17:52:46.000,356,11110121,-795,0,1766425965,15042.78678083,78.37427120999928,50710.34873952 2025-12-22,17:52:47.000,356,11110131,-795,0,1766425966,15042.402811159998,78.08525688000373,50710.43957208 2025-12-22,17:52:48.000,356,11110152,-795,0,1766425967,15041.985159939992,77.87378298000112,50710.47450768001 2025-12-22,17:52:49.000,356,11110161,-795,0,1766425968,15041.54729979,77.6975547300026,50710.50944328 2025-12-22,17:52:50.000,356,11110165,-795,0,1766425969,15041.143121189998,77.54247387000214,50710.59328872001 2025-12-22,17:52:51.000,356,11110119,-795,0,1766425970,15040.44254494999,77.44378605000384,50710.09021608001 2025-12-22,17:52:52.000,356,11110076,-795,0,1766425971,15040.004684799998,77.4014912700004,50710.04130624 2025-12-22,17:52:53.000,356,11110139,-795,0,1766425972,15039.661132989997,77.50722821999807,50710.35572664001 2025-12-22,17:52:54.000,356,11110144,-795,0,1766425973,15039.22327283999,77.67640734000452,50710.57232736001 2025-12-22,17:52:55.000,356,11110128,-795,0,1766425974,15038.771940069993,77.88788123999984,50710.54437888 2025-12-22,17:52:56.000,356,11110103,-795,0,1766425975,15038.354288850001,78.1064042700018,50710.57232736001 2025-12-22,17:52:57.000,356,11110134,-795,0,1766425976,15037.99052811,78.37427120999928,50710.60726296 2025-12-22,17:52:58.000,356,11110138,-795,0,1766425977,15037.606558439998,78.6985311899989,50710.530404640005 2025-12-22,17:52:59.000,356,11110120,-795,0,1766425978,15037.370787589993,79.01574203999917,50710.66315992 2025-12-22,17:53:00.000,356,11110147,-795,0,1766425979,15037.108071499992,79.29065811000328,50710.64219856001 2025-12-22,17:53:01.000,356,11110107,-675,0,1766425980,15036.508539909999,79.47393549000117,50709.8875896 2025-12-22,17:53:02.000,356,11110103,-795,0,1766425981,15036.245823819998,79.74180242999864,50710.03431912 2025-12-22,17:53:03.000,356,11110098,-795,0,1766425982,15035.882063079996,80.04491502000019,50710.08322896 2025-12-22,17:53:04.000,356,11110149,-795,0,1766425983,15035.747336879991,80.4185189100026,50710.63521144 2025-12-22,17:53:05.000,356,11110129,-795,0,1766425984,15035.397048759995,80.82736845000181,50710.71206976 2025-12-22,17:53:06.000,356,11110152,-795,0,1766425985,15035.019815399988,81.35605320000468,50710.63521144 2025-12-22,17:53:07.000,356,11110165,-795,0,1766425986,15034.709945139992,81.91293446999771,50710.56534024 2025-12-22,17:53:08.000,356,11110095,-795,0,1766425987,15034.39333857,82.62489659999846,50710.57232736001 2025-12-22,17:53:09.000,356,11110128,-795,0,1766425988,15034.177776649994,83.36505525000393,50710.56534024 2025-12-22,17:53:10.000,356,11110157,-795,0,1766425989,15033.881379009988,84.22504910999851,50710.57232736001 2025-12-22,17:53:11.000,356,11110051,-675,0,1766425990,15033.430046239991,85.13438688000315,50710.027332000005 2025-12-22,17:53:12.000,356,11110137,-795,0,1766425991,15033.21448432,86.06487203999859,50710.09021608001 2025-12-22,17:53:13.000,356,11110059,-795,0,1766425992,15033.302056349996,87.0447011100041,50710.579314480005 2025-12-22,17:53:14.000,356,11110140,-795,0,1766425993,15033.160593839995,88.00338279000425,50710.649185680006 2025-12-22,17:53:15.000,356,11110157,-795,0,1766425994,15033.039340259995,88.91976969000098,50710.63521144 2025-12-22,17:53:16.000,356,11110122,-795,0,1766425995,15032.891141439999,89.84320572000433,50710.68412128 2025-12-22,17:53:17.000,356,11110132,-795,0,1766425996,15032.729469999998,90.7172978400049,50710.628224320004 2025-12-22,17:53:18.000,356,11110161,-795,0,1766425997,15032.668843209998,91.57729169999948,50710.63521144 2025-12-22,17:53:19.000,356,11110127,-795,0,1766425998,15032.608216419998,92.36679426000046,50710.460533440004 2025-12-22,17:53:20.000,356,11110152,-795,0,1766425999,15032.621689039988,93.07875639000122,50710.42559784001 2025-12-22,17:53:21.000,356,11110069,-795,0,1766426000,15032.520644390002,93.72727635000047,50710.243932720005 2025-12-22,17:53:22.000,356,11110143,-795,0,1766426001,15032.392654499992,94.3123541399982,50709.97143504001 2025-12-22,17:53:23.000,356,11110069,-795,0,1766426002,15032.406127119997,94.93972670999938,50710.10419032 2025-12-22,17:53:24.000,356,11110111,-795,0,1766426003,15032.534117009993,95.44726407000417,50710.53739176 2025-12-22,17:53:25.000,356,11110107,-795,0,1766426004,15032.513908079993,95.89840838999953,50710.50944328 2025-12-22,17:53:26.000,356,11110094,-795,0,1766426005,15032.473490219993,96.26496315000259,50710.55835312 2025-12-22,17:53:27.000,356,11110059,-795,0,1766426006,15032.466753909997,96.53283009000006,50710.649185680006 2025-12-22,17:53:28.000,356,11110146,-795,0,1766426007,15032.426336049997,96.77954963999946,50710.649185680006 2025-12-22,17:53:29.000,356,11110155,-795,0,1766426008,15032.338764020002,96.95577788999799,50710.67713416 2025-12-22,17:53:30.000,356,11110147,-795,0,1766426009,15032.311818779992,97.08971136000036,50710.63521144 2025-12-22,17:53:31.000,356,11110106,-795,0,1766426010,15032.04910268999,97.15315353000187,50709.89457672 2025-12-22,17:53:32.000,356,11110106,-795,0,1766426011,15032.143411029996,97.19544830999803,50710.11816456001 2025-12-22,17:53:33.000,356,11110134,-715,0,1766426012,15032.170356269991,97.16725179000059,50710.04130624 2025-12-22,17:53:34.000,356,11110150,-795,0,1766426013,15032.486962839997,97.07561310000165,50710.698095520005 2025-12-22,17:53:35.000,356,11110114,-795,0,1766426014,15032.473490219993,96.87823745999776,50710.53739176 2025-12-22,17:53:36.000,356,11110117,-795,0,1766426015,15032.426336049997,96.58217400000285,50710.47450768001 2025-12-22,17:53:37.000,356,11110118,-795,0,1766426016,15032.406127119997,96.10988229000213,50710.39764936 2025-12-22,17:53:38.000,356,11110148,-795,0,1766426017,15032.298346160002,95.66578709999885,50710.50944328 2025-12-22,17:53:39.000,356,11110139,-795,0,1766426018,15032.156883650001,95.15120061000198,50710.46752056 2025-12-22,17:53:40.000,356,11110141,-795,0,1766426019,15032.062575309996,94.61546672999975,50710.48848192 2025-12-22,17:53:41.000,356,11110087,-795,0,1766426020,15031.678605639994,94.07268371999817,50709.908550960005 2025-12-22,17:53:42.000,356,11110116,-795,0,1766426021,15031.530406819998,93.57219549000001,50709.94348656 2025-12-22,17:53:43.000,356,11110104,-795,0,1766426022,15031.415889549993,93.12105117000465,50710.097203200006 2025-12-22,17:53:44.000,356,11110107,-795,0,1766426023,15031.308108589998,92.61351380999986,50710.16008728 2025-12-22,17:53:45.000,356,11110152,-795,0,1766426024,15031.267690729997,92.25400818000344,50710.53739176 2025-12-22,17:53:46.000,356,11110143,-795,0,1766426025,15030.998238330001,92.00728863000404,50710.50944328 2025-12-22,17:53:47.000,356,11110131,-795,0,1766426026,15030.69510438,91.74647081999865,50710.41861072 2025-12-22,17:53:48.000,356,11110129,-795,0,1766426027,15030.378497809994,91.69007778000378,50710.376688 2025-12-22,17:53:49.000,356,11110136,-795,0,1766426028,15030.055154929993,91.71122517000185,50710.28585544001 2025-12-22,17:53:50.000,356,11110142,-795,0,1766426029,15029.711603119991,91.85220777000359,50710.29982968 2025-12-22,17:53:51.000,356,11110042,-795,0,1766426030,15029.213116179999,92.02843602000212,50709.65002752 2025-12-22,17:53:52.000,356,11110074,-795,0,1766426031,15029.031235809998,92.30335208999895,50709.740860080004 2025-12-22,17:53:53.000,356,11110148,-795,0,1766426032,15029.051444739998,92.63466119999794,50710.146113040006 2025-12-22,17:53:54.000,356,11110132,-795,0,1766426033,15028.869564369998,92.92367553000076,50710.146113040006 2025-12-22,17:53:55.000,356,11110132,-795,0,1766426034,15028.680947690002,93.28318116000446,50710.1321388 2025-12-22,17:53:56.000,356,11110133,-795,0,1766426035,15028.593375659992,93.67793243999768,50710.0622676 2025-12-22,17:53:57.000,356,11110158,-795,0,1766426036,15028.35086849999,94.00924155000394,50709.97143504001 2025-12-22,17:53:58.000,356,11110154,-795,0,1766426037,15028.13530658,94.41809109000314,50709.98540928 2025-12-22,17:53:59.000,356,11110133,-795,0,1766426038,15027.913008349999,94.81284237000364,50709.86662824 2025-12-22,17:54:00.000,356,11110110,-795,0,1766426039,15027.650292259998,95.24283930000092,50709.79675704 2025-12-22,17:54:01.000,356,11110093,-795,0,1766426040,15027.165277939996,95.63759058000142,50709.16791624 2025-12-22,17:54:02.000,356,11109991,-795,0,1766426041,15026.922770779995,96.15922619999765,50709.16092912001 2025-12-22,17:54:03.000,356,11110133,-795,0,1766426042,15026.902561849995,96.73020573000395,50709.594130560006 2025-12-22,17:54:04.000,356,11110136,-755,0,1766426043,15026.686999929989,97.29413613000361,50709.58015632 2025-12-22,17:54:05.000,356,11110147,-795,0,1766426044,15026.491646939998,97.88626305000071,50709.54522072001 2025-12-22,17:54:06.000,356,11110116,-795,0,1766426045,15026.397338599993,98.45019345000037,50709.426439680006 2025-12-22,17:54:07.000,356,11110050,-795,0,1766426046,15026.410811219997,99.02822210999875,50709.307658640006 2025-12-22,17:54:08.000,356,11110173,-795,0,1766426047,15026.471438009998,99.68379120000463,50709.4334268 2025-12-22,17:54:09.000,356,11110060,-795,0,1766426048,15026.619636829993,100.26181986000302,50709.405478320004 2025-12-22,17:54:10.000,356,11110124,-795,0,1766426049,15026.86888029999,100.86099590999947,50709.356568480005 2025-12-22,17:54:11.000,356,11110078,-795,0,1766426050,15026.841935059994,101.3614841400049,50708.55304968 2025-12-22,17:54:12.000,356,11110145,-795,0,1766426051,15027.306740449996,101.83377584999835,50708.88843144 2025-12-22,17:54:13.000,356,11110134,-795,0,1766426052,15027.798491079993,102.2990184299997,50709.119006400004 2025-12-22,17:54:14.000,356,11110154,-795,0,1766426053,15028.283505399995,102.5950818900019,50709.0491352 2025-12-22,17:54:15.000,356,11110125,-795,0,1766426054,15028.755047099992,102.81360492000385,50708.951315520004 2025-12-22,17:54:16.000,356,11110135,-795,0,1766426055,15029.260270349994,102.96868578000431,50708.82554736001 2025-12-22,17:54:17.000,356,11110135,-795,0,1766426056,15029.745284669996,102.95458751999831,50708.74868904001 2025-12-22,17:54:18.000,356,11110138,-795,0,1766426057,15030.149463269998,102.82065405000321,50708.636895120006 2025-12-22,17:54:19.000,356,11110146,-795,0,1766426058,15030.499751389994,102.60213102000125,50708.57401104 2025-12-22,17:54:20.000,356,11110058,-795,0,1766426059,15030.782676409995,102.22147799999948,50708.49715272 2025-12-22,17:54:21.000,356,11110120,-795,0,1766426060,15030.782676409995,101.74918628999876,50707.95215736 2025-12-22,17:54:22.000,356,11110114,-795,0,1766426061,15030.991502019991,101.24164893000125,50707.95215736 2025-12-22,17:54:23.000,356,11110143,-795,0,1766426062,15031.402416929988,100.6283746199988,50708.587985280006 2025-12-22,17:54:24.000,356,11110142,-795,0,1766426063,15031.483252649989,99.97985465999955,50708.60195952 2025-12-22,17:54:25.000,356,11110150,-795,0,1766426064,15031.564088369989,99.31723644000158,50708.64388224 2025-12-22,17:54:26.000,356,11110141,-795,0,1766426065,15031.617978849994,98.6264216999989,50708.6648436 2025-12-22,17:54:27.000,356,11110163,-795,0,1766426066,15031.62471515999,97.92150870000478,50708.615933760004 2025-12-22,17:54:28.000,356,11110151,-795,0,1766426067,15031.631451469999,97.23774309000146,50708.67183072 2025-12-22,17:54:29.000,356,11110149,-795,0,1766426068,15031.617978849994,96.51873183000134,50708.65785648001 2025-12-22,17:54:30.000,356,11110155,-795,0,1766426069,15031.604506229989,95.84201535000466,50708.60894664001 2025-12-22,17:54:31.000,356,11110070,-795,0,1766426070,15031.402416929988,95.10890582999855,50708.12683536001 2025-12-22,17:54:32.000,356,11110187,-795,0,1766426071,15031.570824679999,94.34759979000228,50708.301513360006 2025-12-22,17:54:33.000,356,11110137,-795,0,1766426072,15031.79312291,93.63563766000152,50708.6997792 2025-12-22,17:54:34.000,356,11110153,-795,0,1766426073,15031.91437649,92.9166264000014,50708.74868904001 2025-12-22,17:54:35.000,356,11110143,-795,0,1766426074,15032.001948519995,92.33154861000367,50708.72074056 2025-12-22,17:54:36.000,356,11110175,-715,0,1766426075,15032.224246749996,91.72532343000057,50708.6997792 2025-12-22,17:54:37.000,356,11110164,-795,0,1766426076,15032.406127119997,91.21778607000306,50708.7696504 2025-12-22,17:54:38.000,356,11110143,-795,0,1766426077,15032.614952729993,90.75959262000106,50708.65785648001 2025-12-22,17:54:39.000,356,11110157,-795,0,1766426078,15032.830514649999,90.37189046999993,50708.58099816001 2025-12-22,17:54:40.000,356,11110167,-795,0,1766426079,15033.08649442999,90.01943397000286,50708.56003680001 2025-12-22,17:54:41.000,356,11109997,-795,0,1766426080,15033.140384909995,89.68812486000388,50708.14779672 2025-12-22,17:54:42.000,356,11110164,-795,0,1766426081,15033.490673029992,89.39911053000105,50708.23862928 2025-12-22,17:54:43.000,356,11110128,-795,0,1766426082,15033.712971259993,89.15239098000166,50708.26657776 2025-12-22,17:54:44.000,356,11110140,-795,0,1766426083,15033.908324249998,88.9620644700044,50708.280552000004 2025-12-22,17:54:45.000,356,11110143,-795,0,1766426084,15034.096940929994,88.77878708999924,50708.15478384001 2025-12-22,17:54:46.000,356,11110213,-795,0,1766426085,15034.177776649994,88.6519027500035,50708.04298992 2025-12-22,17:54:47.000,356,11110162,-795,0,1766426086,15034.23166713,88.48272363000433,50707.931196 2025-12-22,17:54:48.000,356,11110167,-795,0,1766426087,15034.23166713,88.34879016000195,50707.95215736 2025-12-22,17:54:49.000,356,11110184,-795,0,1766426088,15034.24513974999,88.23600407999766,50707.8263892 2025-12-22,17:54:50.000,356,11110147,-715,0,1766426089,15034.27208499,88.17256191000342,50707.728569520004 2025-12-22,17:54:51.000,356,11110080,-795,0,1766426090,15034.17104034,88.13731625999935,50707.1626128 2025-12-22,17:54:52.000,356,11110129,-795,0,1766426091,15034.480910599996,88.2289549499983,50707.728569520004 2025-12-22,17:54:53.000,356,11110181,-795,0,1766426092,15034.53480108,88.32764277000388,50707.58882712 2025-12-22,17:54:54.000,356,11110200,-595,0,1766426093,15034.696472520001,88.43337972000154,50707.59581424 2025-12-22,17:54:55.000,356,11110160,-795,0,1766426094,15034.824462409997,88.48272363000433,50707.44908472 2025-12-22,17:54:56.000,356,11110170,-795,0,1766426095,15034.965924919998,88.56731319000392,50707.53991728 2025-12-22,17:54:57.000,356,11110143,-795,0,1766426096,15035.093914809993,88.64485362000414,50707.35825216 2025-12-22,17:54:58.000,356,11110144,-795,0,1766426097,15035.255586249994,88.70124665999901,50707.3023552 2025-12-22,17:54:59.000,356,11110161,-795,0,1766426098,15035.397048759995,88.7505905700018,50707.21152264 2025-12-22,17:55:00.000,356,11110129,-795,0,1766426099,15035.558720199995,88.80698361000395,50707.15562568 2025-12-22,17:55:01.000,356,11110172,-795,0,1766426100,15035.619346989995,88.82813100000203,50706.78530832001 2025-12-22,17:55:02.000,356,11110212,-795,0,1766426101,15035.956162490002,88.85632751999947,50707.07178024001 2025-12-22,17:55:03.000,356,11110075,-795,0,1766426102,15036.185197029998,88.87042577999819,50707.0927416 2025-12-22,17:55:04.000,356,11110050,-715,0,1766426103,15036.346868469998,88.81403274000331,50707.176587040005 2025-12-22,17:55:05.000,356,11110171,-795,0,1766426104,15036.50180359999,88.84927839000011,50707.13466432 2025-12-22,17:55:06.000,356,11110143,-795,0,1766426105,15036.64326610999,88.83518013000139,50707.12069008001 2025-12-22,17:55:07.000,356,11110151,-795,0,1766426106,15036.75104707,88.89157317000354,50707.11370296 2025-12-22,17:55:08.000,356,11110145,-635,0,1766426107,15036.84535540999,88.9973101200012,50707.13466432 2025-12-22,17:55:09.000,356,11110151,-795,0,1766426108,15036.87230065,89.15239098000166,50707.11370296 2025-12-22,17:55:10.000,356,11110066,-795,0,1766426109,15036.72410182999,89.37796314000298,50707.15562568 2025-12-22,17:55:11.000,356,11110039,-795,0,1766426110,15036.387286329998,89.61763356000301,50706.575694720006 2025-12-22,17:55:12.000,356,11110132,-795,0,1766426111,15036.367077399998,90.02648310000222,50707.078767360006 2025-12-22,17:55:13.000,356,11110127,-795,0,1766426112,15036.117833930002,90.56221698000445,50707.11370296 2025-12-22,17:55:14.000,356,11110113,-795,0,1766426113,15035.915744630001,91.06975434000196,50707.21850976001 2025-12-22,17:55:15.000,356,11110114,-795,0,1766426114,15035.599138059995,91.49270213999989,50707.23947112001 2025-12-22,17:55:16.000,356,11110071,-795,0,1766426115,15035.228641009999,91.92974820000381,50707.26043248 2025-12-22,17:55:17.000,356,11110169,-795,0,1766426116,15034.965924919998,92.30335208999895,50707.295368080006 2025-12-22,17:55:18.000,356,11110103,-795,0,1766426117,15034.817726100002,92.72629989000416,50707.38620064001 2025-12-22,17:55:19.000,356,11110129,-795,0,1766426118,15034.736890380002,93.1633459500008,50707.4770332 2025-12-22,17:55:20.000,356,11110123,-795,0,1766426119,15034.784044549997,93.48760593000043,50707.442097600004 2025-12-22,17:55:21.000,356,11110141,-755,0,1766426120,15034.716681450001,93.76252200000454,50707.07178024001 2025-12-22,17:55:22.000,356,11110129,-795,0,1766426121,15034.831198719992,93.84006243000476,50707.12069008001 2025-12-22,17:55:23.000,356,11110162,-795,0,1766426122,15035.127596359998,93.92465199000435,50707.49100744 2025-12-22,17:55:24.000,356,11110125,-795,0,1766426123,15035.397048759995,93.83301329999813,50707.45607184001 2025-12-22,17:55:25.000,356,11110125,-795,0,1766426124,15035.68671008999,93.69203070000367,50707.42812336 2025-12-22,17:55:26.000,356,11110144,-795,0,1766426125,15036.043734519997,93.43121288999828,50707.393187760004 2025-12-22,17:55:27.000,356,11110120,-795,0,1766426126,15036.434440499994,93.0646581300025,50707.3722264 2025-12-22,17:55:28.000,356,11110111,-795,0,1766426127,15036.87230065,92.59236642000178,50707.274406720004 2025-12-22,17:55:29.000,356,11110090,-795,0,1766426128,15037.289951869992,92.17646775000321,50707.295368080006 2025-12-22,17:55:30.000,356,11110159,-795,0,1766426129,15037.680657849989,91.67597951999778,50707.225496880004 2025-12-22,17:55:31.000,356,11110140,-795,0,1766426130,15037.896219769995,91.2107369400037,50706.70845 2025-12-22,17:55:32.000,356,11110106,-795,0,1766426131,15038.556378150002,90.77369087999978,50707.21152264 2025-12-22,17:55:33.000,356,11110106,-795,0,1766426132,15038.819094239989,90.30844829999842,50707.19754840001 2025-12-22,17:55:34.000,356,11110150,-795,0,1766426133,15039.06833771,89.85730398000305,50707.14863856001 2025-12-22,17:55:35.000,356,11110144,-795,0,1766426134,15039.297372249996,89.37091401000362,50707.14165144 2025-12-22,17:55:36.000,356,11110137,-795,0,1766426135,15039.445571069991,88.97616273000313,50707.078767360006 2025-12-22,17:55:37.000,356,11110163,-795,0,1766426136,15039.539879409997,88.56731319000392,50706.95299920001 2025-12-22,17:55:38.000,356,11110128,-795,0,1766426137,15039.721759779997,88.1584636500047,50706.911076480006 2025-12-22,17:55:39.000,356,11110116,-795,0,1766426138,15039.782386569997,87.81305627999973,50706.87614088 2025-12-22,17:55:40.000,356,11110164,-795,0,1766426139,15039.910376459993,87.5381402100029,50706.79928256 2025-12-22,17:55:41.000,356,11110141,-795,0,1766426140,15039.876694909988,87.18568370999856,50706.54075912 2025-12-22,17:55:42.000,356,11110141,-795,0,1766426141,15040.092256829994,86.95306241999788,50706.87614088 2025-12-22,17:55:43.000,356,11110124,-635,0,1766426142,15040.105729449999,86.72749026000383,50706.841205280005 2025-12-22,17:55:44.000,356,11110101,-795,0,1766426143,15040.051838969994,86.53716374999931,50706.792295440006 2025-12-22,17:55:45.000,356,11110174,-795,0,1766426144,15039.991212179993,86.43142680000165,50706.90408936001 2025-12-22,17:55:46.000,356,11110097,-795,0,1766426145,15039.849749669993,86.36798463000014,50706.93203784001 2025-12-22,17:55:47.000,356,11110163,-795,0,1766426146,15039.701550849997,86.40323028000421,50706.94601208 2025-12-22,17:55:48.000,356,11110145,-795,0,1766426147,15039.587033579992,86.48077071000444,50706.911076480006 2025-12-22,17:55:49.000,356,11110157,-795,0,1766426148,15039.519670479996,86.6499498300036,50706.9879348 2025-12-22,17:55:50.000,356,11110136,-795,0,1766426149,15039.526406789992,86.82617808000214,50707.06479312 2025-12-22,17:55:51.000,356,11110048,-795,0,1766426150,15039.364735349991,86.91781677000108,50706.49883640001 2025-12-22,17:55:52.000,356,11110147,-795,0,1766426151,15039.674605610002,87.15748719000112,50707.057806000004 2025-12-22,17:55:53.000,356,11110124,-795,0,1766426152,15039.741968709997,87.31961718000093,50707.03684464 2025-12-22,17:55:54.000,356,11110118,-795,0,1766426153,15039.923849079998,87.43240325999795,50706.97396056 2025-12-22,17:55:55.000,356,11110126,-795,0,1766426154,15040.112465759994,87.51699282000482,50706.99492192 2025-12-22,17:55:56.000,356,11110128,-795,0,1766426155,15040.32802768,87.4887963000001,50707.01588328 2025-12-22,17:55:57.000,356,11110115,-795,0,1766426156,15040.48296280999,87.43945239000459,50706.93203784001 2025-12-22,17:55:58.000,356,11110160,-795,0,1766426157,15040.705261039991,87.31961718000093,50706.90408936001 2025-12-22,17:55:59.000,356,11110079,-795,0,1766426158,15040.988186059993,87.1433889300024,50706.97396056 2025-12-22,17:56:00.000,356,11110137,-795,0,1766426159,15041.284583699999,86.95306241999788,50707.03684464 2025-12-22,17:56:01.000,356,11110127,-795,0,1766426160,15041.432782519994,86.6499498300036,50706.575694720006 2025-12-22,17:56:02.000,356,11110136,-795,0,1766426161,15041.897587909996,86.3397881100027,50706.68748864 2025-12-22,17:56:03.000,356,11110184,-795,0,1766426162,15042.348920679993,85.98733160999836,50706.9879348 2025-12-22,17:56:04.000,356,11110122,-795,0,1766426163,15042.70594511,85.55028555000172,50706.97396056 2025-12-22,17:56:05.000,356,11110124,-795,0,1766426164,15043.056233229996,85.10619035999844,50706.9180636 2025-12-22,17:56:06.000,356,11110162,-795,0,1766426165,15043.332421940002,84.61275125999964,50706.75735984 2025-12-22,17:56:07.000,356,11110151,-795,0,1766426166,15043.622083269998,84.08406651000405,50706.792295440006 2025-12-22,17:56:08.000,356,11110145,-795,0,1766426167,15043.93868983999,83.52013611000439,50706.72941136 2025-12-22,17:56:09.000,356,11110134,-795,0,1766426168,15044.20140592999,82.94210744999873,50706.80626968 2025-12-22,17:56:10.000,356,11110119,-795,0,1766426169,15044.416967849997,82.34293140000227,50706.82723104 2025-12-22,17:56:11.000,356,11110045,-795,0,1766426170,15044.430440470001,81.77900100000261,50706.338132640005 2025-12-22,17:56:12.000,356,11110175,-795,0,1766426171,15044.814410139988,81.2221197300023,50706.841205280005 2025-12-22,17:56:13.000,356,11110139,-795,0,1766426172,15044.895245859989,80.67933672000072,50706.90408936001 2025-12-22,17:56:14.000,356,11110118,-795,0,1766426173,15044.848091689993,80.22819239999808,50706.959986320006 2025-12-22,17:56:15.000,356,11110148,-795,0,1766426174,15044.733574419988,79.80524460000015,50707.0228704 2025-12-22,17:56:16.000,356,11110119,-795,0,1766426175,15044.619057149997,79.46688636000181,50707.0927416 2025-12-22,17:56:17.000,356,11110131,-795,0,1766426176,15044.592111910002,79.14967551000154,50707.16959992001 2025-12-22,17:56:18.000,356,11110102,-795,0,1766426177,15044.518012499997,78.83246466000128,50707.176587040005 2025-12-22,17:56:19.000,356,11110161,-795,0,1766426178,15044.551694050002,78.55049945999781,50707.274406720004 2025-12-22,17:56:20.000,356,11110107,-795,0,1766426179,15044.672947630002,78.18394470000203,50707.33030368 2025-12-22,17:56:21.000,356,11110118,-795,0,1766426180,15044.646002389993,77.78214429000218,50706.88312800001 2025-12-22,17:56:22.000,356,11110144,-795,0,1766426181,15045.06365361,77.35919649000425,50707.42812336 2025-12-22,17:56:23.000,356,11110154,-795,0,1766426182,15045.28595184,76.8446100000001,50707.35126504 2025-12-22,17:56:24.000,356,11110171,-795,0,1766426183,15045.690130440002,76.30182698999852,50707.4770332 2025-12-22,17:56:25.000,356,11110159,-795,0,1766426184,15046.080836419998,75.65330702999927,50707.47004608 2025-12-22,17:56:26.000,356,11110136,-795,0,1766426185,15046.49848763999,75.04003272000409,50707.581840000006 2025-12-22,17:56:27.000,356,11110105,-795,0,1766426186,15046.815094209996,74.3351197200027,50707.6167756 2025-12-22,17:56:28.000,356,11110164,-795,0,1766426187,15047.023919819992,73.67250150000473,50707.66568544 2025-12-22,17:56:29.000,356,11110106,-795,0,1766426188,15046.976765649997,73.073325450001,50707.728569520004 2025-12-22,17:56:30.000,356,11110182,-795,0,1766426189,15046.794885279996,72.55168983000476,50707.83337632 2025-12-22,17:56:31.000,356,11110088,-755,0,1766426190,15046.21556261999,72.22742984999786,50707.232484 2025-12-22,17:56:32.000,356,11110149,-795,0,1766426191,15046.074100109989,72.07939812000404,50707.931196 2025-12-22,17:56:33.000,356,11110149,-795,0,1766426192,15045.649712580002,72.07234899000468,50708.0010672 2025-12-22,17:56:34.000,356,11110140,-795,0,1766426193,15045.333106009995,72.20628245999978,50707.99408008 2025-12-22,17:56:35.000,356,11110134,-795,0,1766426194,15045.151225639995,72.38955983999767,50708.02202856 2025-12-22,17:56:36.000,356,11110146,-795,0,1766426195,15045.070389919994,72.67152504000114,50708.15478384001 2025-12-22,17:56:37.000,356,11110130,-795,0,1766426196,15045.090598849994,72.96053937000397,50708.16875808 2025-12-22,17:56:38.000,356,11110156,-795,0,1766426197,15045.22532505,73.1720132699993,50708.17574520001 2025-12-22,17:56:39.000,356,11110135,-795,0,1766426198,15045.36678756,73.35529065000446,50708.09888688 2025-12-22,17:56:40.000,356,11110074,-795,0,1766426199,15045.690130440002,73.40463455999998,50708.16875808 2025-12-22,17:56:41.000,356,11110076,-795,0,1766426200,15045.838329259997,73.39758543000062,50707.6167756 2025-12-22,17:56:42.000,356,11110149,-795,0,1766426201,15046.633213839996,73.36938891000318,50708.182732320005 2025-12-22,17:56:43.000,356,11110162,-795,0,1766426202,15047.273163289989,73.08037458000035,50708.15478384001 2025-12-22,17:56:44.000,356,11110167,-795,0,1766426203,15047.960266909991,72.58693548000156,50708.0709384 2025-12-22,17:56:45.000,356,11110128,-795,0,1766426204,15048.485699089993,71.95956291000039,50708.12683536001 2025-12-22,17:56:46.000,356,11110155,-755,0,1766426205,15048.86293245,71.25464990999899,50708.04997704 2025-12-22,17:56:47.000,356,11110192,-795,0,1766426206,15049.098703299991,70.50744213000144,50708.02901568 2025-12-22,17:56:48.000,356,11110150,-795,0,1766426207,15049.199747949991,69.80252913000004,50708.063951280004 2025-12-22,17:56:49.000,356,11110128,-795,0,1766426208,15049.06502175,69.18220568999823,50708.11984824 2025-12-22,17:56:50.000,356,11110144,-795,0,1766426209,15048.93703185999,68.82270006000181,50708.21766792 2025-12-22,17:56:51.000,356,11110066,-795,0,1766426210,15048.67431576999,68.60417702999985,50707.945170240004 2025-12-22,17:56:52.000,356,11110161,-795,0,1766426211,15048.593480049989,68.58302964000177,50708.24561640001 2025-12-22,17:56:53.000,356,11110144,-795,0,1766426212,15048.499171709998,68.67466833000071,50708.28753912 2025-12-22,17:56:54.000,356,11110147,-795,0,1766426213,15048.472226469989,68.95663353000418,50708.37138456001 2025-12-22,17:56:55.000,356,11110077,-795,0,1766426214,15048.512644329989,69.23154960000102,50708.43426864 2025-12-22,17:56:56.000,356,11110139,-755,0,1766426215,15048.580007429999,69.59810436000407,50708.518114080005 2025-12-22,17:56:57.000,356,11110170,-795,0,1766426216,15048.667579459994,69.89416781999898,50708.518114080005 2025-12-22,17:56:58.000,356,11110169,-795,0,1766426217,15048.69452469999,70.14793649999774,50708.5949724 2025-12-22,17:56:59.000,356,11110172,-795,0,1766426218,15048.707997319994,70.28186997000012,50708.48317848 2025-12-22,17:57:00.000,356,11110149,-795,0,1766426219,15048.81577827999,70.31711562000419,50708.5949724 2025-12-22,17:57:01.000,356,11110120,-795,0,1766426220,15048.77536041999,70.25367345000268,50708.350423200005 2025-12-22,17:57:02.000,356,11110155,-795,0,1766426221,15048.87640506999,70.21137866999925,50708.46221712001 2025-12-22,17:57:03.000,356,11110138,-795,0,1766426222,15049.03807650999,70.04924867999944,50708.804586000006 2025-12-22,17:57:04.000,356,11110168,-795,0,1766426223,15049.08523068,69.85892217000219,50708.81157312 2025-12-22,17:57:05.000,356,11110104,-795,0,1766426224,15048.990922339995,69.59810436000407,50708.93734128 2025-12-22,17:57:06.000,356,11110126,-795,0,1766426225,15048.809041969995,69.35138481000467,50708.98625112 2025-12-22,17:57:07.000,356,11110167,-795,0,1766426226,15048.580007429999,69.04122309000377,50709.03516096 2025-12-22,17:57:08.000,356,11109969,-795,0,1766426227,15048.324027649993,68.80155267000373,50709.27971016001 2025-12-22,17:57:09.000,356,11110159,-795,0,1766426228,15047.913112739996,68.68876658999943,50709.38451696 2025-12-22,17:57:10.000,356,11110151,-795,0,1766426229,15047.529143069994,68.65352094000264,50709.573169200004 2025-12-22,17:57:11.000,356,11110141,-795,0,1766426230,15046.949820410002,68.68171746000007,50709.139967760006 2025-12-22,17:57:12.000,356,11110164,-795,0,1766426231,15046.842039449992,68.82974919000117,50709.73387296001 2025-12-22,17:57:13.000,356,11110162,-795,0,1766426232,15046.613004909996,69.08351786999992,50709.80374416001 2025-12-22,17:57:14.000,356,11110163,-795,0,1766426233,15046.55911442999,69.28794264000317,50709.8875896 2025-12-22,17:57:15.000,356,11110170,-795,0,1766426234,15046.532169189995,69.5276130600032,50709.84566688 2025-12-22,17:57:16.000,356,11110177,-795,0,1766426235,15046.431124539995,69.85892217000219,50709.810731280006 2025-12-22,17:57:17.000,356,11110212,-795,0,1766426236,15046.410915609995,70.19728041000053,50709.83169264001 2025-12-22,17:57:18.000,356,11110164,-755,0,1766426237,15046.39744298999,70.52858951999951,50709.929512320006 2025-12-22,17:57:19.000,356,11110166,-795,0,1766426238,15046.330079889995,70.87399689000449,50709.86662824 2025-12-22,17:57:20.000,356,11110123,-795,0,1766426239,15046.309870959994,71.29694469000242,50709.97143504001 2025-12-22,17:57:21.000,356,11110099,-795,0,1766426240,15046.047154869993,71.68464684000355,50709.51727224001 2025-12-22,17:57:22.000,356,11110066,-795,0,1766426241,15046.26271679,72.0864472500034,50710.06925472001 2025-12-22,17:57:23.000,356,11110153,-795,0,1766426242,15046.289662029994,72.3684124499996,50710.06925472001 2025-12-22,17:57:24.000,356,11110162,-755,0,1766426243,15046.350288819995,72.65037765000307,50710.125151680004 2025-12-22,17:57:25.000,356,11110181,-795,0,1766426244,15046.451333469995,72.90414633000182,50710.16008728 2025-12-22,17:57:26.000,356,11110145,-795,0,1766426245,15046.64668646,73.0239815399982,50710.16008728 2025-12-22,17:57:27.000,356,11110150,-755,0,1766426246,15046.875720999997,73.1367676200025,50710.20201 2025-12-22,17:57:28.000,356,11110143,-795,0,1766426247,15047.219272809998,73.12971849000314,50710.2718812 2025-12-22,17:57:29.000,356,11110155,-795,0,1766426248,15047.52240676,73.04512893000356,50710.17406152 2025-12-22,17:57:30.000,356,11110184,-795,0,1766426249,15047.80533178,72.89709720000246,50710.20899712 2025-12-22,17:57:31.000,356,11110157,-795,0,1766426250,15047.919849049991,72.74201634000201,50709.908550960005 2025-12-22,17:57:32.000,356,11110143,-795,0,1766426251,15048.202774069992,72.62218112999835,50710.28585544001 2025-12-22,17:57:33.000,356,11110184,-715,0,1766426252,15048.411599679988,72.4671002699979,50710.30681680001 2025-12-22,17:57:34.000,356,11110163,-795,0,1766426253,15048.539589569998,72.31906854000408,50710.376688 2025-12-22,17:57:35.000,356,11110110,-795,0,1766426254,15048.7618878,72.21333158999914,50710.376688 2025-12-22,17:57:36.000,356,11110111,-795,0,1766426255,15049.078494369991,72.05120159999933,50710.43957208 2025-12-22,17:57:37.000,356,11110170,-795,0,1766426256,15049.334474149997,71.91726813000423,50710.48848192 2025-12-22,17:57:38.000,356,11110120,-795,0,1766426257,15049.630871789988,71.71284336000099,50710.579314480005 2025-12-22,17:57:39.000,356,11110128,-795,0,1766426258,15049.95421466999,71.4308781600048,50710.61425008 2025-12-22,17:57:40.000,356,11110132,-795,0,1766426259,15050.20345814,71.11366731000453,50710.698095520005 2025-12-22,17:57:41.000,356,11110068,-715,0,1766426260,15050.25734861999,70.74711255000148,50710.38367512001 2025-12-22,17:57:42.000,356,11110025,-795,0,1766426261,15050.398811129991,70.3312138800029,50710.48848192 2025-12-22,17:57:43.000,356,11110124,-795,0,1766426262,15050.648054600002,69.83777478000411,50710.698095520005 2025-12-22,17:57:44.000,356,11110135,-795,0,1766426263,15050.749099250002,69.29499177000253,50710.80988944001 2025-12-22,17:57:45.000,356,11110173,-795,0,1766426264,15050.816462349998,68.7592578900003,50710.865786400005 2025-12-22,17:57:46.000,356,11110116,-795,0,1766426265,15050.796253419998,68.20942574999935,50710.984567440006 2025-12-22,17:57:47.000,356,11110137,-795,0,1766426266,15050.701945079993,67.68779013000312,50710.92867048001 2025-12-22,17:57:48.000,356,11110122,-795,0,1766426267,15050.580691499992,67.2154984200024,50711.06841288 2025-12-22,17:57:49.000,356,11110146,-795,0,1766426268,15050.398811129991,66.81369801000255,50711.17321968001 2025-12-22,17:57:50.000,356,11110180,-795,0,1766426269,15050.250612309996,66.52468367999973,50711.27802648 2025-12-22,17:57:51.000,356,11110072,-795,0,1766426270,15049.765597989994,66.26386587000161,50710.87277352 2025-12-22,17:57:52.000,356,11110142,-795,0,1766426271,15049.731916439989,66.1369815299986,50711.43873024001 2025-12-22,17:57:53.000,356,11110140,-795,0,1766426272,15049.529827140002,66.12993239999923,50711.50161432 2025-12-22,17:57:54.000,356,11110148,-795,0,1766426273,15049.280583669992,66.22157108999818,50711.54353704 2025-12-22,17:57:55.000,356,11110152,-795,0,1766426274,15048.97744971999,66.4118976000027,50711.62039536 2025-12-22,17:57:56.000,356,11110185,-795,0,1766426275,15048.647370529994,66.70796106000489,50711.64135672 2025-12-22,17:57:57.000,356,11110138,-795,0,1766426276,15048.310555030002,67.0040245199998,50711.68327944 2025-12-22,17:57:58.000,356,11110165,-795,0,1766426277,15047.987212150001,67.44811971000308,50711.64834384001 2025-12-22,17:57:59.000,356,11110116,-795,0,1766426278,15047.70428713,67.93450968000252,50711.57847264001 2025-12-22,17:58:00.000,356,11110146,-795,0,1766426279,15047.394416869989,68.64647181000328,50711.68327944 2025-12-22,17:58:01.000,356,11110165,-795,0,1766426280,15046.936347789997,69.33023741999932,50711.22212952001 2025-12-22,17:58:02.000,356,11110084,-795,0,1766426281,15046.70731325,70.19023128000117,50711.599433999996 2025-12-22,17:58:03.000,356,11110164,-795,0,1766426282,15046.390706679995,71.07842166000046,50711.57847264001 2025-12-22,17:58:04.000,356,11110154,-795,0,1766426283,15046.168408449994,72.03005421000125,50711.68327944 2025-12-22,17:58:05.000,356,11110118,-795,0,1766426284,15045.831592950002,73.05217806000292,50711.585459760005 2025-12-22,17:58:06.000,356,11110141,-795,0,1766426285,15045.514986379996,74.07430191000458,50711.55052416 2025-12-22,17:58:07.000,356,11110149,-795,0,1766426286,15045.19837980999,75.0259344599981,50711.54353704 2025-12-22,17:58:08.000,356,11110117,-795,0,1766426287,15044.848091689993,75.90707570999803,50711.62738248001 2025-12-22,17:58:09.000,356,11110159,-795,0,1766426288,15044.484330949992,76.73182392000308,50711.60642112001 2025-12-22,17:58:10.000,356,11110147,-795,0,1766426289,15043.972371389995,77.43673692000448,50711.71821504 2025-12-22,17:58:11.000,356,11110171,-795,0,1766426290,15043.238113599997,78.0077164500035,50711.23610376 2025-12-22,17:58:12.000,356,11110145,-795,0,1766426291,15042.82046237999,78.5645977200038,50711.8090476 2025-12-22,17:58:13.000,356,11110144,-795,0,1766426292,15042.200721859997,79.04393856000388,50711.871931680005 2025-12-22,17:58:14.000,356,11110077,-795,0,1766426293,15041.52709086,79.48098462000053,50711.990712720006 2025-12-22,17:58:15.000,356,11110150,-675,0,1766426294,15040.927559269992,79.84753938000358,50712.09551952 2025-12-22,17:58:16.000,356,11110203,-795,0,1766426295,15040.34150029999,80.23524153000471,50712.14442936 2025-12-22,17:58:17.000,356,11110161,-715,0,1766426296,15039.735232400002,80.71458237000479,50712.305133120004 2025-12-22,17:58:18.000,356,11110116,-795,0,1766426297,15039.1289645,81.2221197300023,50712.423914160005 2025-12-22,17:58:19.000,356,11110135,-795,0,1766426298,15038.569850769993,81.75785361000453,50712.542695200005 2025-12-22,17:58:20.000,356,11110132,-795,0,1766426299,15038.037682279995,82.35702966000099,50712.79423152 2025-12-22,17:58:21.000,356,11110165,-715,0,1766426300,15037.215852460002,82.92800919000001,50712.18635208 2025-12-22,17:58:22.000,356,11110115,-795,0,1766426301,15036.899245889996,83.46374307000224,50712.94794816001 2025-12-22,17:58:23.000,356,11110124,-755,0,1766426302,15036.360341089989,83.93603478000296,50712.975896640004 2025-12-22,17:58:24.000,356,11110135,-755,0,1766426303,15035.727127949991,84.23209823999787,50712.87108984001 2025-12-22,17:58:25.000,356,11110151,-795,0,1766426304,15035.242113629989,84.46471952999855,50713.1016648 2025-12-22,17:58:26.000,356,11110173,-675,0,1766426305,15034.763835619997,84.5845547400022,50713.22044584 2025-12-22,17:58:27.000,356,11110091,-795,0,1766426306,15034.29229392,84.63389864999772,50713.32525264001 2025-12-22,17:58:28.000,356,11110133,-795,0,1766426307,15033.867906389998,84.619800389999,50713.478969280004 2025-12-22,17:58:29.000,356,11110135,-795,0,1766426308,15033.483936719997,84.4858669200039,50713.47198216001 2025-12-22,17:58:30.000,356,11110073,-635,0,1766426309,15033.140384909995,84.28849128000002,50713.597750320005 2025-12-22,17:58:31.000,356,11110093,-795,0,1766426310,15032.675579519993,84.01357521000318,50713.29031704 2025-12-22,17:58:32.000,356,11110119,-795,0,1766426311,15032.446544979997,83.67521697000484,50713.36717536 2025-12-22,17:58:33.000,356,11110107,-795,0,1766426312,15032.332027709992,83.17472873999941,50713.80736392001 2025-12-22,17:58:34.000,356,11110109,-795,0,1766426313,15032.177092580001,82.58260182000231,50713.8003768 2025-12-22,17:58:35.000,356,11110181,-755,0,1766426314,15032.01542114,81.94113099000242,50713.85627376001 2025-12-22,17:58:36.000,356,11110152,-795,0,1766426315,15031.91437649,81.23621799000102,50713.870248 2025-12-22,17:58:37.000,356,11110147,-795,0,1766426316,15031.79312291,80.49605934000283,50713.92614496001 2025-12-22,17:58:38.000,356,11110138,-715,0,1766426317,15031.631451469999,79.762949820004,50713.84229952 2025-12-22,17:58:39.000,356,11110135,-795,0,1766426318,15031.503461579989,78.99459465000109,50713.79338968 2025-12-22,17:58:40.000,356,11110138,-795,0,1766426319,15031.213800249992,78.23328861000482,50713.84229952 2025-12-22,17:58:41.000,356,11110160,-715,0,1766426320,15030.701840689995,77.49312995999935,50713.28332992001 2025-12-22,17:58:42.000,356,11110102,-795,0,1766426321,15030.54690555999,76.8446100000001,50713.75845408001 2025-12-22,17:58:43.000,356,11110137,-795,0,1766426322,15030.129254339998,76.3864165499981,50713.75146696 2025-12-22,17:58:44.000,356,11110117,-795,0,1766426323,15029.805911459996,76.10445135000191,50713.7305056 2025-12-22,17:58:45.000,356,11110068,-795,0,1766426324,15029.45562334,75.9775670099989,50713.716531360005 2025-12-22,17:58:46.000,356,11110155,-635,0,1766426325,15029.064917359989,76.02691092000168,50713.66063440001 2025-12-22,17:58:47.000,356,11110100,-795,0,1766426326,15028.654002449992,76.20313917000021,50713.66063440001 2025-12-22,17:58:48.000,356,11110091,-795,0,1766426327,15028.27676909,76.46395697999833,50713.63967304001 2025-12-22,17:58:49.000,356,11110090,-755,0,1766426328,15028.014052999999,76.83756087000074,50713.51390488 2025-12-22,17:58:50.000,356,11110117,-795,0,1766426329,15027.899535729994,77.35214736000489,50713.444033679996 2025-12-22,17:58:51.000,356,11110131,-795,0,1766426330,15027.542511300002,77.88083211000048,50712.66846336 2025-12-22,17:58:52.000,356,11110093,-795,0,1766426331,15027.697446429993,78.39541860000463,50713.262368560005 2025-12-22,17:58:53.000,356,11110115,-795,0,1766426332,15027.717655359993,78.9100050900015,50713.094677680005 2025-12-22,17:58:54.000,356,11110166,-795,0,1766426333,15027.838908939993,79.33295288999943,50712.96890952001 2025-12-22,17:58:55.000,356,11110120,-795,0,1766426334,15028.034261929999,79.75590069000464,50712.87108984001 2025-12-22,17:58:56.000,356,11110149,-795,0,1766426335,15028.2161423,80.02376763000211,50712.7872444 2025-12-22,17:58:57.000,356,11110092,-795,0,1766426336,15028.539485180001,80.22114326999872,50712.68942472 2025-12-22,17:58:58.000,356,11110048,-755,0,1766426337,15028.889773299998,80.29163456999959,50712.65448912001 2025-12-22,17:58:59.000,356,11110114,-795,0,1766426338,15029.253534039999,80.23524153000471,50712.54968232 2025-12-22,17:59:00.000,356,11110085,-795,0,1766426339,15029.63076739999,80.01671850000275,50712.48679824001 2025-12-22,17:59:01.000,356,11110079,-675,0,1766426340,15029.6981305,79.60786896000354,50711.585459760005 2025-12-22,17:59:02.000,356,11110135,-675,0,1766426341,15030.263980539989,79.13557725000283,50712.3330816 2025-12-22,17:59:03.000,356,11110137,-675,0,1766426342,15030.56711448999,78.5645977200038,50712.22128768 2025-12-22,17:59:04.000,356,11110058,-755,0,1766426343,15030.82983057999,77.95132341000135,50712.20032632001 2025-12-22,17:59:05.000,356,11110111,-795,0,1766426344,15031.112755599992,77.3380490999989,50712.09551952 2025-12-22,17:59:06.000,356,11110125,-795,0,1766426345,15031.409153239998,76.73887305000244,50711.99769984 2025-12-22,17:59:07.000,356,11110119,-795,0,1766426346,15031.759441359995,76.19609004000085,50711.934815759996 2025-12-22,17:59:08.000,356,11110135,-795,0,1766426347,15032.217510440001,75.6956018100027,50711.8789188 2025-12-22,17:59:09.000,356,11110131,-795,0,1766426348,15032.715997379993,75.2021627100039,50711.89988016 2025-12-22,17:59:10.000,356,11110100,-795,0,1766426349,15033.29532004,74.63823231000424,50711.753150640005 2025-12-22,17:59:11.000,356,11110125,-795,0,1766426350,15033.591717679992,74.0390562600005,50711.25706512 2025-12-22,17:59:12.000,356,11110084,-795,0,1766426351,15034.379865949995,73.40463455999998,50711.6693052 2025-12-22,17:59:13.000,356,11110094,-795,0,1766426352,15034.925507059997,72.66447591000178,50711.57847264001 2025-12-22,17:59:14.000,356,11110154,-795,0,1766426353,15035.40378506999,71.84677683000336,50711.57847264001 2025-12-22,17:59:15.000,356,11110152,-795,0,1766426354,15035.942689869997,71.09251991999918,50711.4946272 2025-12-22,17:59:16.000,356,11110128,-795,0,1766426355,15036.400758949989,70.26072258000204,50711.39680752 2025-12-22,17:59:17.000,356,11110173,-795,0,1766426356,15036.939663749996,69.45712176000234,50711.32693632 2025-12-22,17:59:18.000,356,11110099,-715,0,1766426357,15037.310160799992,68.68171746000007,50711.24309088001 2025-12-22,17:59:19.000,356,11110117,-795,0,1766426358,15037.626767369999,67.96975532999932,50711.13828408 2025-12-22,17:59:20.000,356,11110097,-795,0,1766426359,15037.8490656,67.3635301500035,50711.17321968001 2025-12-22,17:59:21.000,356,11110122,-795,0,1766426360,15037.876010839995,66.84189452999999,50710.53739176 2025-12-22,17:59:22.000,356,11110101,-795,0,1766426361,15038.421651949997,66.49648716000229,50711.06841288 2025-12-22,17:59:23.000,356,11110128,-795,0,1766426362,15038.643950179998,66.24976761000289,50711.02649016001 2025-12-22,17:59:24.000,356,11110113,-795,0,1766426363,15038.839303169989,66.1651780500033,50710.93565760001 2025-12-22,17:59:25.000,356,11110069,-795,0,1766426364,15039.06160139999,66.17927631000202,50710.900722 2025-12-22,17:59:26.000,356,11110070,-795,0,1766426365,15039.24348176999,66.15107979000459,50710.88674776001 2025-12-22,17:59:27.000,356,11110135,-795,0,1766426366,15039.398416899996,66.1651780500033,50710.83783792001 2025-12-22,17:59:28.000,356,11110100,-795,0,1766426367,15039.553352030001,66.23566935000417,50710.80290232 2025-12-22,17:59:29.000,356,11110126,-795,0,1766426368,15039.667869299992,66.24271848000353,50710.73303112 2025-12-22,17:59:30.000,356,11110151,-795,0,1766426369,15039.849749669993,66.18632544000138,50710.63521144 2025-12-22,17:59:31.000,356,11110090,-795,0,1766426370,15039.715023470002,66.02419545000157,50710.04130624 2025-12-22,17:59:32.000,356,11110107,-795,0,1766426371,15040.004684799998,65.8550163300024,50710.42559784001 2025-12-22,17:59:33.000,356,11110124,-795,0,1766426372,15040.22698303,65.60124765000364,50710.54437888 2025-12-22,17:59:34.000,356,11110142,-795,0,1766426373,15040.48969912,65.31928245000017,50710.48848192 2025-12-22,17:59:35.000,356,11110151,-795,0,1766426374,15040.772624140001,64.97387508000247,50710.46752056 2025-12-22,17:59:36.000,356,11110123,-795,0,1766426375,15041.129648569993,64.6566642300022,50710.47450768001 2025-12-22,17:59:37.000,356,11110120,-795,0,1766426376,15041.42604621,64.21256903999893,50710.4465592 2025-12-22,17:59:38.000,356,11110129,-795,0,1766426377,15041.72244384999,63.74732646000484,50710.411623600005 2025-12-22,17:59:39.000,356,11110148,-795,0,1766426378,15042.012105180002,63.30323127000156,50710.362713760005 2025-12-22,17:59:40.000,356,11110115,-795,0,1766426379,15042.281557579998,62.78159564999805,50710.32079104 2025-12-22,17:59:41.000,356,11110153,-795,0,1766426380,15042.227667099993,62.231763510004384,50709.677976 2025-12-22,17:59:42.000,356,11110114,-795,0,1766426381,15042.57795521999,61.79471745000046,50710.25091984 2025-12-22,17:59:43.000,356,11110095,-795,0,1766426382,15042.70594511,61.3294748699991,50710.29982968 2025-12-22,17:59:44.000,356,11110119,-715,0,1766426383,15042.793517139995,60.962920110003324,50710.313803920006 2025-12-22,17:59:45.000,356,11110115,-795,0,1766426384,15042.84067130999,60.70210229999793,50710.36970088 2025-12-22,17:59:46.000,356,11110127,-795,0,1766426385,15042.98213381999,60.58931622000091,50710.30681680001 2025-12-22,17:59:47.000,356,11110090,-795,0,1766426386,15043.130332640001,60.5258740499994,50710.2718812 2025-12-22,17:59:48.000,356,11110143,-795,0,1766426387,15043.298740389997,60.61751273999835,50710.25790696001 2025-12-22,17:59:49.000,356,11110138,-795,0,1766426388,15043.554720169988,60.75849534000008,50710.18803576001 2025-12-22,17:59:50.000,356,11110101,-795,0,1766426389,15043.89827197999,60.899477940001816,50710.18803576001 2025-12-22,17:59:51.000,356,11110054,-795,0,1766426390,15044.06667973,60.99111663000076,50709.60111768 2025-12-22,17:59:52.000,356,11110111,-795,0,1766426391,15044.753783349988,61.04750967000291,50710.125151680004 2025-12-22,17:59:53.000,356,11110048,-795,0,1766426392,15045.110807779995,60.96996924000268,50710.11816456001 2025-12-22,17:59:54.000,356,11110133,-795,0,1766426393,15045.440886969991,60.74439708000136,50710.11816456001 2025-12-22,17:59:55.000,356,11110111,-795,0,1766426394,15045.622767339992,60.37784231999831,50710.20201 2025-12-22,17:59:56.000,356,11110115,-795,0,1766426395,15045.764229849992,59.856206700002076,50710.18104864 2025-12-22,17:59:57.000,356,11110133,-795,0,1766426396,15045.865274499993,59.34866934000456,50710.292842560004 2025-12-22,17:59:58.000,356,11110170,-795,0,1766426397,15045.811384020002,58.79883720000362,50710.3417524 2025-12-22,17:59:59.000,356,11110144,-795,0,1766426398,15045.764229849992,58.31949636000354,50710.411623600005 2025-12-22,18:00:00.000,356,11110091,-795,0,1766426399,15045.656448889997,57.91769595000369,50710.46752056 2025-12-22,18:00:01.000,356,11110155,-795,0,1766426400,15045.17817087999,57.63573075000022,50709.87361536 2025-12-22,18:00:02.000,356,11110143,-795,0,1766426401,15045.25900659999,57.53704293000192,50710.61425008 2025-12-22,18:00:03.000,356,11110106,-795,0,1766426402,15045.043444679999,57.44540424000297,50710.579314480005 2025-12-22,18:00:04.000,356,11110131,-795,0,1766426403,15044.794201209988,57.34671642000467,50710.747005360005 2025-12-22,18:00:05.000,356,11110127,-795,0,1766426404,15044.518012499997,57.30442164000124,50710.71206976 2025-12-22,18:00:06.000,356,11110158,-795,0,1766426405,15044.363077369992,57.21278295000229,50710.83783792001 2025-12-22,18:00:07.000,356,11110112,-795,0,1766426406,15044.336132129996,57.11409513000399,50710.9705932 2025-12-22,18:00:08.000,356,11110117,-795,0,1766426407,15044.376549989996,56.95196514000418,50710.97758032001 2025-12-22,18:00:09.000,356,11110083,-795,0,1766426408,15044.410231540001,56.75458950000029,50711.00552880001 2025-12-22,18:00:10.000,356,11110107,-795,0,1766426409,15044.565166669992,56.507869950000895,50711.033477280005 2025-12-22,18:01:51.000,356,11110155,-795,0,1766426510,15029.758757290001,87.21388023000327,50712.493785360006 2025-12-22,18:01:52.000,356,11110114,-795,0,1766426511,15030.082100170002,87.46764891000203,50712.52173384 2025-12-22,18:01:53.000,356,11110130,-795,0,1766426512,15030.398706739994,87.65092628999992,50712.40993992 2025-12-22,18:01:54.000,356,11110145,-795,0,1766426513,15030.79614903,87.72846672000014,50712.46583688001 2025-12-22,18:01:55.000,356,11110138,-795,0,1766426514,15031.186855009997,87.71436846000142,50712.38199144 2025-12-22,18:01:56.000,356,11110151,-795,0,1766426515,15031.638187779994,87.56633673000033,50712.35404296 2025-12-22,18:01:57.000,356,11110111,-795,0,1766426516,15032.183828889996,87.26322413999878,50712.35404296 2025-12-22,18:01:58.000,356,11110170,-795,0,1766426517,15032.790096789999,86.88962025000365,50712.5077596 2025-12-22,18:01:59.000,356,11110134,-795,0,1766426518,15033.35594683,86.34683724000206,50712.35404296 2025-12-22,18:02:00.000,356,11110097,-795,0,1766426519,15033.733180189993,85.74766118999833,50711.90686728 2025-12-22,18:02:01.000,356,11110143,-795,0,1766426520,15034.37312964,85.02160079999885,50712.20032632001 2025-12-22,18:02:02.000,356,11110168,-795,0,1766426521,15034.878352890002,84.26734389000194,50712.41692704001 2025-12-22,18:02:03.000,356,11110128,-795,0,1766426522,15035.188223149999,83.55538176000118,50712.27718464001 2025-12-22,18:02:04.000,356,11110127,-795,0,1766426523,15035.221904699989,82.7306335500034,50711.920841520005 2025-12-22,18:02:05.000,356,11110135,-755,0,1766426524,15035.40378506999,81.9270327300037,50712.14442936 2025-12-22,18:02:06.000,356,11110066,-795,0,1766426525,15035.242113629989,81.22916886000166,50711.88590592 2025-12-22,18:02:07.000,356,11110129,-795,0,1766426526,15035.066969569998,80.51720673000091,50711.94180288001 2025-12-22,18:02:08.000,356,11110141,-795,0,1766426527,15034.945715989998,79.88983415999974,50712.305133120004 2025-12-22,18:02:09.000,356,11110138,-795,0,1766426528,15034.541537389996,79.24836332999985,50712.29814600001 2025-12-22,18:02:10.000,356,11110138,-795,0,1766426529,15034.056523069994,78.73377684000297,50712.4029528 2025-12-22,18:02:11.000,356,11110059,-795,0,1766426530,15033.22795693999,78.27558339000097,50711.704240800005 2025-12-22,18:02:12.000,356,11110068,-795,0,1766426531,15032.749678929998,77.88083211000048,50711.74616352001 2025-12-22,18:02:13.000,356,11110110,-795,0,1766426532,15032.264664609997,77.66935820999788,50711.81603472001 2025-12-22,18:02:14.000,356,11110077,-795,0,1766426533,15031.820068149995,77.50017908999871,50711.81603472001 2025-12-22,18:02:15.000,356,11110158,-795,0,1766426534,15031.469780029998,77.41558952999912,50711.89988016 2025-12-22,18:02:16.000,356,11110162,-675,0,1766426535,15031.159909770002,77.39444214000105,50712.06757104 2025-12-22,18:02:17.000,356,11110115,-795,0,1766426536,15031.146437149997,77.36624562000361,50712.67545048 2025-12-22,18:02:18.000,356,11110155,-675,0,1766426537,15030.74899485999,77.38034388000233,50712.73134744001 2025-12-22,18:02:19.000,356,11110144,-795,0,1766426538,15030.331343639999,77.30985258000146,50712.76628304 2025-12-22,18:02:20.000,356,11110142,-795,0,1766426539,15029.886747179997,77.31690171000082,50712.78025728001 2025-12-22,18:02:31.000,356,11110126,-795,0,1766426550,15028.06794347999,77.28870519000338,50712.10949376001 2025-12-22,18:02:32.000,356,11110129,-795,0,1766426551,15028.35086849999,77.32395084000018,50712.256223280005 2025-12-22,18:02:33.000,356,11110139,-795,0,1766426552,15028.633793519992,77.34509822999826,50712.17237784 2025-12-22,18:02:34.000,356,11110127,-795,0,1766426553,15029.071653669998,77.37329475000297,50712.3330816 2025-12-22,18:02:35.000,356,11110149,-795,0,1766426554,15029.38826023999,77.3380490999989,50712.17936496001 2025-12-22,18:02:36.000,356,11110182,-795,0,1766426555,15029.758757290001,77.35919649000425,50712.102506639996 2025-12-22,18:02:37.000,356,11110136,-795,0,1766426556,15030.129254339998,77.33099996999954,50712.00468696 2025-12-22,18:02:38.000,356,11110158,-795,0,1766426557,15030.391970429999,77.33099996999954,50711.990712720006 2025-12-22,18:02:39.000,356,11110078,-795,0,1766426558,15030.61426866,77.28165606000402,50711.85795744 2025-12-22,18:02:40.000,356,11110134,-675,0,1766426559,15030.83656689,77.25345953999931,50711.90686728 2025-12-22,18:02:51.000,356,11110169,-795,0,1766426570,15032.99218609,78.02886384000158,50711.57847264001 2025-12-22,18:02:52.000,356,11110198,-795,0,1766426571,15033.430046239991,78.12755165999988,50711.68327944 2025-12-22,18:02:53.000,356,11110160,-715,0,1766426572,15033.894851629993,78.1557481800046,50711.634369600004 2025-12-22,18:02:54.000,356,11110167,-795,0,1766426573,15034.45396536,78.19804296000075,50711.655330960006 2025-12-22,18:02:55.000,356,11110133,-795,0,1766426574,15034.979397540003,78.1557481800046,50711.64834384001 2025-12-22,18:02:56.000,356,11110099,-795,0,1766426575,15035.518302339995,78.08525688000373,50711.585459760005 2025-12-22,18:02:57.000,356,11110215,-795,0,1766426576,15036.104361309997,77.93722515000263,50711.5644984 2025-12-22,18:02:58.000,356,11110175,-795,0,1766426577,15036.717365519995,77.76804603000346,50711.54353704 2025-12-22,18:02:59.000,356,11110148,-795,0,1766426578,15037.384260209998,77.60591604000365,50711.4946272 2025-12-22,18:03:00.000,356,11110142,-675,0,1766426579,15038.00400072999,77.19706650000444,50711.4946272 2025-12-22,18:03:11.000,356,11110152,-795,0,1766426590,15038.468806119992,71.16301122000004,50711.34091056001 2025-12-22,18:03:12.000,356,11110146,-795,0,1766426591,15037.90295607999,70.95858645000408,50711.55751128001 2025-12-22,18:03:13.000,356,11110167,-795,0,1766426592,15037.316897110002,70.83875124000042,50711.5644984 2025-12-22,18:03:14.000,356,11110162,-795,0,1766426593,15036.81167386,70.84580036999978,50711.71122792 2025-12-22,18:03:15.000,356,11110168,-795,0,1766426594,15036.292977989993,70.88809515000321,50711.79507336001 2025-12-22,18:03:16.000,356,11110150,-795,0,1766426595,15035.922480939997,71.00793035999959,50711.98372560001 2025-12-22,18:03:17.000,356,11110158,-795,0,1766426596,15035.53177496,71.09251991999918,50712.02564832 2025-12-22,18:03:18.000,356,11110146,-795,0,1766426597,15035.127596359998,71.19825687000412,50712.0535968 2025-12-22,18:03:19.000,356,11110183,-795,0,1766426598,15034.723417759997,71.25464990999899,50712.13045512001 2025-12-22,18:03:20.000,356,11110147,-795,0,1766426599,15034.33271178,71.26169903999835,50712.22128768 2025-12-22,18:03:21.000,356,11110095,-635,0,1766426600,15033.888115319998,71.33923946999857,50712.0186612 2025-12-22,18:03:22.000,356,11110149,-795,0,1766426601,15033.578245060002,71.46612381000159,50712.207313440005 2025-12-22,18:03:23.000,356,11110165,-795,0,1766426602,15033.241429559996,71.57890988999861,50712.24224904 2025-12-22,18:03:24.000,356,11110182,-795,0,1766426603,15032.938295609994,71.78333466000186,50712.375004320005 2025-12-22,18:03:25.000,356,11110145,-795,0,1766426604,15032.675579519993,71.89612073999888,50712.437888399996 2025-12-22,18:03:26.000,356,11110172,-795,0,1766426605,15032.365709259997,72.07234899000468,50712.45186264 2025-12-22,18:03:27.000,356,11110157,-795,0,1766426606,15032.170356269991,72.14284028999828,50712.62654064 2025-12-22,18:03:28.000,356,11110153,-755,0,1766426607,15032.089520549991,72.2344789800045,50712.78025728001 2025-12-22,18:03:29.000,356,11110173,-795,0,1766426608,15032.09625686,72.26972463000129,50712.72436032 2025-12-22,18:03:30.000,356,11110133,-795,0,1766426609,15032.251191989992,72.30497027999809,50712.88506408 2025-12-22,18:03:31.000,356,11110203,-795,0,1766426610,15032.527380699998,72.30497027999809,50712.58461792001 2025-12-22,18:03:32.000,356,11110163,-795,0,1766426611,15032.94503191999,72.3331668000028,50712.710386080005 2025-12-22,18:03:33.000,356,11110139,-795,0,1766426612,15033.443518859996,72.26267550000193,50712.61256640001 2025-12-22,18:03:34.000,356,11110147,-795,0,1766426613,15034.20472188999,72.10759464000148,50712.52872096 2025-12-22,18:03:35.000,356,11110154,-715,0,1766426614,15034.965924919998,71.93136639000295,50712.4029528 2025-12-22,18:03:36.000,356,11110128,-795,0,1766426615,15035.855117840001,71.60005728000397,50712.34705584001 2025-12-22,18:03:37.000,356,11110144,-795,0,1766426616,15036.899245889996,71.1700603499994,50712.48679824001 2025-12-22,18:03:38.000,356,11110141,-795,0,1766426617,15037.86927453,70.65547386000253,50712.375004320005 2025-12-22,18:03:39.000,356,11110142,-755,0,1766426618,15038.812357929994,70.08449433000351,50712.2632104 2025-12-22,18:03:40.000,356,11110109,-795,0,1766426619,15039.694814540002,69.44302350000362,50712.27718464001 2025-12-22,18:03:41.000,356,11110113,-795,0,1766426620,15040.40212708999,68.84384744999988,50711.90686728 2025-12-22,18:03:42.000,356,11110123,-795,0,1766426621,15041.170066429993,68.20237662,50711.83000896 2025-12-22,18:03:43.000,356,11110155,-795,0,1766426622,15041.877378979996,67.45516884000244,50711.73218928 2025-12-22,18:03:44.000,356,11110136,-795,0,1766426623,15042.483646879999,66.70796106000489,50711.85795744 2025-12-22,18:03:45.000,356,11110111,-795,0,1766426624,15042.90129809999,65.96780240999942,50711.91385440001 2025-12-22,18:03:46.000,356,11110137,-795,0,1766426625,15043.116860019996,65.29108593000274,50711.88590592 2025-12-22,18:03:47.000,356,11110175,-795,0,1766426626,15043.305476699992,64.691909879999,50711.86494456001 2025-12-22,18:03:48.000,356,11110153,-795,0,1766426627,15043.366103489992,64.1491268700047,50711.89289304001 2025-12-22,18:03:49.000,356,11110146,-795,0,1766426628,15043.366103489992,63.64863863999926,50712.00468696 2025-12-22,18:03:50.000,356,11110163,-795,0,1766426629,15043.204432049992,63.267985620004765,50712.088532400005 2025-12-22,18:03:51.000,356,11110165,-795,0,1766426630,15042.934979649996,63.042413460003445,50711.84398320001 2025-12-22,18:03:52.000,356,11110136,-795,0,1766426631,15042.7665719,62.85208694999892,50712.00468696 2025-12-22,18:03:53.000,356,11110144,-795,0,1766426632,15042.564482599999,62.74635000000126,50712.02564832 2025-12-22,18:03:54.000,356,11110170,-795,0,1766426633,15042.510592119994,62.60536739999952,50712.31910736001 2025-12-22,18:03:55.000,356,11110138,-675,0,1766426634,15042.348920679993,62.45733566999843,50712.45186264 2025-12-22,18:03:56.000,356,11110197,-795,0,1766426635,15042.167040309992,62.28815654999926,50712.56365656001 2025-12-22,18:03:57.000,356,11110106,-795,0,1766426636,15041.735916469996,62.11192830000073,50712.605579279996 2025-12-22,18:03:58.000,356,11110100,-795,0,1766426637,15041.284583699999,61.92160179000348,50712.78025728001 2025-12-22,18:03:59.000,356,11110081,-795,0,1766426638,15040.866932479992,61.67488224000408,50712.759295920005 2025-12-22,18:04:00.000,356,11110070,-795,0,1766426639,15040.36844554,61.4775066000002,50712.95493528 2025-12-22,18:04:01.000,356,11110120,-795,0,1766426640,15039.762177639997,61.42111355999805,50712.93397392 2025-12-22,18:04:02.000,356,11110137,-795,0,1766426641,15039.20980022,61.43521182000404,50713.045767840005 2025-12-22,18:04:03.000,356,11110058,-795,0,1766426642,15038.590059699993,61.56914528999914,50713.05974208 2025-12-22,18:04:04.000,356,11110012,-795,0,1766426643,15038.118517999996,61.86520875000133,50713.332239760006 2025-12-22,18:04:05.000,356,11110133,-795,0,1766426644,15037.633503679994,62.20356698999967,50713.38813672 2025-12-22,18:04:06.000,356,11110125,-795,0,1766426645,15037.161961979997,62.534876099998655,50713.478969280004 2025-12-22,18:04:07.000,356,11110155,-795,0,1766426646,15036.838619099995,62.873234340004274,50713.4859564 2025-12-22,18:04:08.000,356,11110103,-795,0,1766426647,15036.52201252999,63.13405215000239,50713.56980184001 2025-12-22,18:04:09.000,356,11110152,-795,0,1766426648,15036.212142269993,63.38077170000179,50713.53486624 2025-12-22,18:04:10.000,356,11110088,-795,0,1766426649,15035.949426179992,63.6415895099999,50713.646660160004 2025-12-22,18:04:11.000,356,11110146,-795,0,1766426650,15035.679973779996,63.87421080000058,50713.40909808 2025-12-22,18:04:12.000,356,11110127,-795,0,1766426651,15035.498093409995,64.08568470000318,50713.38813672 2025-12-22,18:04:13.000,356,11110076,-795,0,1766426652,15035.51156603,64.29715859999851,50713.381149600005 2025-12-22,18:04:14.000,356,11110121,-795,0,1766426653,15035.578929129995,64.48043598000368,50713.47198216001 2025-12-22,18:04:15.000,356,11110121,-795,0,1766426654,15035.740600569996,64.76240117999987,50713.40909808 2025-12-22,18:04:16.000,356,11110191,-795,0,1766426655,15036.057207140002,65.05846464000206,50713.45102080001 2025-12-22,18:04:17.000,356,11110155,-795,0,1766426656,15036.54895777,65.33338070999889,50713.35320112001 2025-12-22,18:04:18.000,356,11110144,-715,0,1766426657,15037.242797699997,65.59419852000428,50713.38813672 2025-12-22,18:04:19.000,356,11110099,-795,0,1766426658,15037.92316500999,65.81977067999833,50713.31826552 2025-12-22,18:04:20.000,356,11110122,-795,0,1766426659,15038.664159109998,65.9537041500007,50713.19249736 2025-12-22,18:04:21.000,356,11110139,-795,0,1766426660,15039.256954389995,66.0030480600035,50712.86410272 2025-12-22,18:04:22.000,356,11110052,-795,0,1766426661,15040.004684799998,66.12993239999923,50712.74532168 2025-12-22,18:04:23.000,356,11110115,-795,0,1766426662,15040.792833070002,66.22157108999818,50712.80121864001 2025-12-22,18:04:24.000,356,11110107,-795,0,1766426663,15041.50688193,66.24271848000353,50712.7872444 2025-12-22,18:04:25.000,356,11110147,-795,0,1766426664,15042.039050419997,66.23566935000417,50712.63352776001 2025-12-22,18:04:26.000,356,11110167,-755,0,1766426665,15042.490383189994,66.22157108999818,50712.55666944 2025-12-22,18:04:27.000,356,11110124,-795,0,1766426666,15042.854143929995,66.19337457000074,50712.5077596 2025-12-22,18:04:28.000,356,11110149,-795,0,1766426667,15043.110123710001,66.22862022000481,50712.47981112 2025-12-22,18:04:29.000,356,11110119,-795,0,1766426668,15043.460411829998,66.28501325999969,50712.472824000004 2025-12-22,18:04:30.000,356,11110112,-795,0,1766426669,15043.810699949994,66.32025891000376,50712.59859216 2025-12-22,18:04:31.000,356,11110120,-795,0,1766426670,15044.05994341999,66.3132097800044,50712.35404296 2025-12-22,18:04:32.000,356,11110050,-795,0,1766426671,15044.383286299992,66.22862022000481,50712.34705584001 2025-12-22,18:04:33.000,356,11110115,-555,0,1766426672,15044.693156560003,66.1017358800018,50712.67545048 2025-12-22,18:04:34.000,356,11110139,-795,0,1766426673,15044.969345269994,65.8550163300024,50712.773270159996 2025-12-22,18:04:35.000,356,11110112,-795,0,1766426674,15045.13775301999,65.43911766000383,50712.88506408 2025-12-22,18:04:36.000,356,11110173,-795,0,1766426675,15045.33984231999,64.92453116999968,50712.96890952001 2025-12-22,18:04:37.000,356,11110111,-795,0,1766426676,15045.541931619991,64.28306033999979,50713.05974208 2025-12-22,18:04:38.000,356,11110088,-795,0,1766426677,15045.750757230002,63.50060690999817,50713.15057464 2025-12-22,18:04:39.000,356,11110093,-795,0,1766426678,15045.986528079993,62.64766218000295,50713.171536 2025-12-22,18:04:40.000,356,11110126,-795,0,1766426679,15046.29639833999,61.766520930003026,50713.276342799996 2025-12-22,18:04:41.000,356,11110115,-755,0,1766426680,15046.532169189995,60.864232289997744,50713.26935568 2025-12-22,18:04:42.000,356,11110102,-795,0,1766426681,15046.781412659991,59.88440321999951,50713.42307232001 2025-12-22,18:04:43.000,356,11110113,-795,0,1766426682,15046.963293029992,58.89752502000192,50713.50691776 2025-12-22,18:04:44.000,356,11110113,-795,0,1766426683,15047.131700779988,57.89654855999834,50713.67460864 2025-12-22,18:04:45.000,356,11110123,-795,0,1766426684,15047.145173399993,56.84622818999924,50713.78640256001 2025-12-22,18:04:46.000,356,11110171,-795,0,1766426685,15047.131700779988,55.880497379999724,50713.89819648 2025-12-22,18:04:47.000,356,11110109,-795,0,1766426686,15047.138437089998,54.92886482999893,50713.947106319996 2025-12-22,18:04:48.000,356,11110148,-795,0,1766426687,15047.044128749993,54.09706749000179,50714.03793888 2025-12-22,18:04:49.000,356,11110145,-795,0,1766426688,15046.929611480002,53.25117188999866,50714.05890024 2025-12-22,18:04:50.000,356,11110133,-795,0,1766426689,15046.794885279996,52.461669329997676,50714.12877144 2025-12-22,18:04:51.000,356,11110123,-795,0,1766426690,15046.58605967,51.756756330003554,50713.84229952 2025-12-22,18:04:52.000,356,11110044,-795,0,1766426691,15046.532169189995,51.15758027999982,50713.8003768 2025-12-22,18:04:53.000,356,11110127,-795,0,1766426692,15046.633213839996,50.6852885699991,50714.01697752 2025-12-22,18:04:54.000,356,11110147,-795,0,1766426693,15046.660159079991,50.311684680003964,50714.0099904 2025-12-22,18:04:55.000,356,11110118,-795,0,1766426694,15046.747731110001,50.00152296000306,50713.99601616001 2025-12-22,18:04:56.000,356,11110113,-795,0,1766426695,15046.761203729991,49.670213850004075,50714.051913120005 2025-12-22,18:04:57.000,356,11110117,-795,0,1766426696,15046.855512069997,49.430543430004036,50714.06588736 2025-12-22,18:04:58.000,356,11110136,-795,0,1766426697,15047.023919819992,49.22611866000079,50714.04492600001 2025-12-22,18:04:59.000,356,11110114,-795,0,1766426698,15047.226009119993,49.12743084000249,50714.0099904 2025-12-22,18:05:00.000,356,11110114,-795,0,1766426699,15047.43483472999,49.155627359999926,50713.97505480001 2025-12-22,18:05:01.000,356,11110148,-795,0,1766426700,15047.508934139994,49.261364310004865,50713.779415439996 2025-12-22,18:05:02.000,356,11110104,-795,0,1766426701,15047.59650616999,49.395297779999964,50713.646660160004 2025-12-22,18:05:03.000,356,11110071,-795,0,1766426702,15047.55608830999,49.64201732999936,50713.716531360005 2025-12-22,18:05:04.000,356,11110102,-795,0,1766426703,15047.401153179999,49.86054036000132,50713.60473744 2025-12-22,18:05:05.000,356,11110097,-795,0,1766426704,15047.084546609993,50.198898599999666,50713.54185336001 2025-12-22,18:05:06.000,356,11110131,-795,0,1766426705,15046.700576939991,50.62889553000423,50713.69557 2025-12-22,18:05:07.000,356,11110116,-795,0,1766426706,15046.101045349998,51.15758027999982,50713.68159576 2025-12-22,18:05:08.000,356,11110146,-795,0,1766426707,15045.494777449996,51.72855980999884,50713.72351848 2025-12-22,18:05:09.000,356,11110120,-795,0,1766426708,15044.881773239998,52.4052762900028,50713.85627376001 2025-12-22,18:05:10.000,356,11110116,-795,0,1766426709,15044.329395820001,53.17363145999843,50713.87723512001 2025-12-22,18:05:11.000,356,11110101,-795,0,1766426710,15043.75680946999,54.068870970004355,50713.835312400006 2025-12-22,18:05:12.000,356,11110104,-795,0,1766426711,15043.413257660002,54.91476657000021,50713.90518360001 2025-12-22,18:05:13.000,356,11110120,-795,0,1766426712,15043.056233229996,55.817055209998216,50714.0099904 2025-12-22,18:05:14.000,356,11110114,-795,0,1766426713,15042.94845227,56.70524559000478,50714.21261688001 2025-12-22,18:05:15.000,356,11110118,-795,0,1766426714,15042.69920879999,57.53704293000192,50714.317423680004 2025-12-22,18:05:16.000,356,11110114,-795,0,1766426715,15042.564482599999,58.29129983999883,50714.41524336 2025-12-22,18:05:17.000,356,11110114,-795,0,1766426716,15042.490383189994,58.84818110999913,50714.4641532 2025-12-22,18:05:18.000,356,11110126,-795,0,1766426717,15042.463437949998,59.24998151999898,50714.603895600005 2025-12-22,18:05:19.000,356,11110117,-795,0,1766426718,15042.382602229998,59.517848460003734,50714.68774104 2025-12-22,18:05:20.000,356,11110069,-795,0,1766426719,15042.288293889993,59.66588019000483,50714.820496320004 2025-12-22,18:05:21.000,356,11110120,-715,0,1766426720,15042.261348649998,59.813911919998645,50714.673766800006 2025-12-22,18:05:22.000,356,11110111,-795,0,1766426721,15042.402811159998,59.919648870003584,50714.87639328 2025-12-22,18:05:23.000,356,11110135,-795,0,1766426722,15042.503855809999,60.088827990002756,50715.01613568 2025-12-22,18:05:24.000,356,11110097,-795,0,1766426723,15042.68573618,60.18751581000106,50715.05107128001 2025-12-22,18:05:25.000,356,11110127,-755,0,1766426724,15042.88108916999,60.20866319999914,50715.26767200001 2025-12-22,18:05:26.000,356,11110163,-795,0,1766426725,15043.042760609991,60.215712329998496,50715.30959472 2025-12-22,18:05:27.000,356,11110090,-795,0,1766426726,15043.285267769992,60.25800711000193,50715.344530320006 2025-12-22,18:05:28.000,356,11110084,-755,0,1766426727,15043.750073159994,60.222761459997855,50715.491259840004 2025-12-22,18:05:29.000,356,11110148,-795,0,1766426728,15044.262032719991,60.145221030004905,50715.491259840004 2025-12-22,18:05:30.000,356,11110119,-795,0,1766426729,15044.767255969993,59.87735409000015,50715.52619544 2025-12-22,18:05:31.000,356,11110083,-795,0,1766426730,15045.28595184,59.419160639998154,50715.393440160005 2025-12-22,18:05:32.000,356,11110040,-795,0,1766426731,15045.764229849992,58.819984590001695,50715.14190384 2025-12-22,18:05:33.000,356,11110070,-795,0,1766426732,15046.330079889995,58.29129983999883,50715.19780080001 2025-12-22,18:05:34.000,356,11110142,-795,0,1766426733,15046.821830519992,57.57228857999871,50715.44933712 2025-12-22,18:05:35.000,356,11110117,-795,0,1766426734,15047.044128749993,56.8180316700018,50715.35151744 2025-12-22,18:05:36.000,356,11110142,-795,0,1766426735,15047.003710889992,56.049676499998895,50715.37946592 2025-12-22,18:05:37.000,356,11110099,-795,0,1766426736,15046.754467419996,55.33771436999814,50715.41440152001 2025-12-22,18:05:38.000,356,11110113,-795,0,1766426737,15046.23577154999,54.78788223000447,50715.41440152001 2025-12-22,18:05:39.000,356,11110114,-795,0,1766426738,15045.508250070001,54.44247485999949,50715.56811816 2025-12-22,18:05:40.000,356,11110067,-795,0,1766426739,15044.639266079997,54.27329574000032,50715.679912080006 2025-12-22,18:05:41.000,356,11110129,-755,0,1766426740,15043.588401719993,54.371983559998625,50715.56811816 2025-12-22,18:05:42.000,356,11110148,-715,0,1766426741,15042.544273669999,54.67509615000017,50715.6868992 2025-12-22,18:05:43.000,356,11110124,-795,0,1766426742,15041.41930989999,55.2108300300024,50715.994332480004 2025-12-22,18:05:44.000,356,11110098,-795,0,1766426743,15040.17982885999,55.88754650999908,50716.141062 2025-12-22,18:05:45.000,356,11110143,-795,0,1766426744,15038.89992995999,56.64885255000263,50716.29477864 2025-12-22,18:05:46.000,356,11110113,-795,0,1766426745,15037.687394159999,57.551141190000635,50716.378624080004 2025-12-22,18:05:47.000,356,11110159,-795,0,1766426746,15036.468122049999,58.55916678000358,50716.37163696001 2025-12-22,18:05:48.000,356,11110087,-635,0,1766426747,15035.356630899994,59.65178192999883,50716.50439224 2025-12-22,18:05:49.000,356,11110138,-795,0,1766426748,15034.258612369995,60.65980752000178,50716.63714752001 2025-12-22,18:05:50.000,356,11110140,-795,0,1766426749,15033.21448432,61.71012789000088,50716.67907024001 2025-12-22,18:05:51.000,356,11110172,-795,0,1766426750,15032.042366379996,62.7393008700019,50716.62317328 2025-12-22,18:05:52.000,356,11110196,-795,0,1766426751,15031.052128809992,63.69093342000269,50716.72798008001 2025-12-22,18:05:53.000,356,11110039,-795,0,1766426752,15029.987791829997,64.67781162000028,50716.853748240006 2025-12-22,18:05:54.000,356,11110125,-795,0,1766426753,15029.112071529999,65.608296780003,50717.09829744 2025-12-22,18:05:55.000,356,11110151,-795,0,1766426754,15028.17572444,66.66566628000146,50717.26598832 2025-12-22,18:05:56.000,356,11110103,-795,0,1766426755,15027.15854163,67.73008490999928,50717.32188528 2025-12-22,18:05:57.000,356,11110129,-795,0,1766426756,15026.188512989997,68.86499483999796,50717.34983376001 2025-12-22,18:05:58.000,356,11110155,-795,0,1766426757,15025.285847449988,70.02810129000136,50717.47560192001 2025-12-22,18:05:59.000,356,11110077,-795,0,1766426758,15024.53138072999,71.21235513000283,50717.503550400004 2025-12-22,18:06:00.000,356,11110131,-795,0,1766426759,15023.931849139997,72.34021593000216,50717.51752464001 2025-12-22,18:06:01.000,356,11110074,-795,0,1766426760,15023.46030744,73.531518900003,50717.34284664 2025-12-22,18:06:02.000,356,11110146,-795,0,1766426761,15023.123491939994,74.70167447999847,50717.2939368 2025-12-22,18:06:03.000,356,11110122,-795,0,1766426762,15022.928138949988,75.8436335400038,50717.42669208001 2025-12-22,18:06:04.000,356,11110143,-795,0,1766426763,15022.732785959997,76.93624868999905,50717.384769360004 2025-12-22,18:06:05.000,356,11110140,-635,0,1766426764,15022.571114519997,77.92312689000391,50717.39175648 2025-12-22,18:06:06.000,356,11110111,-795,0,1766426765,15022.463333560001,78.87475944000471,50717.27996256001 2025-12-22,18:06:07.000,356,11110162,-795,0,1766426766,15022.29492580999,79.72770416999992,50717.2240656 2025-12-22,18:06:08.000,356,11110136,-755,0,1766426767,15022.126518059995,80.54540324999834,50717.189130000006 2025-12-22,18:06:09.000,356,11110124,-795,0,1766426768,15021.897483519999,81.2573653799991,50717.217078480004 2025-12-22,18:06:10.000,356,11110120,-795,0,1766426769,15021.580876949993,81.91293446999771,50717.20310424 2025-12-22,18:06:11.000,356,11110144,-795,0,1766426770,15021.20364359,82.49801226000272,50717.01445200001 2025-12-22,18:06:12.000,356,11110099,-795,0,1766426771,15020.96113643,82.97030397000344,50717.0843232 2025-12-22,18:06:13.000,356,11110046,-675,0,1766426772,15020.71189295999,83.35095698999794,50717.13323304 2025-12-22,18:06:14.000,356,11110109,-795,0,1766426773,15020.462649489993,83.717511750001,50717.2240656 2025-12-22,18:06:15.000,356,11110133,-795,0,1766426774,15020.146042920001,83.97128042999975,50717.217078480004 2025-12-22,18:06:16.000,356,11110095,-795,0,1766426775,15020.004580410001,84.22504910999851,50717.2939368 2025-12-22,18:06:17.000,356,11110121,-795,0,1766426776,15019.8631179,84.38717909999832,50717.25900120001 2025-12-22,18:06:18.000,356,11110124,-795,0,1766426777,15019.70144646,84.57750561000285,50717.27297544 2025-12-22,18:06:19.000,356,11110105,-795,0,1766426778,15019.58019288,84.71143907999794,50717.27996256001 2025-12-22,18:06:20.000,356,11110134,-795,0,1766426779,15019.418521439999,84.78897950999817,50717.23105272001 2025-12-22,18:06:21.000,356,11110151,-795,0,1766426780,15019.216432139998,84.8312742900016,50717.168168640004 2025-12-22,18:06:22.000,356,11110143,-795,0,1766426781,15019.041288079992,84.93701123999926,50717.1541944 2025-12-22,18:06:23.000,356,11110114,-795,0,1766426782,15018.839198779991,84.97225689000334,50717.0843232 2025-12-22,18:06:24.000,356,11110120,-795,0,1766426783,15018.67752733999,85.07094471000164,50717.286949680005 2025-12-22,18:06:25.000,356,11110127,-795,0,1766426784,15018.42154756,85.14143601000251,50717.286949680005 2025-12-22,18:06:26.000,356,11110126,-795,0,1766426785,15018.165567779994,85.27536948000488,50717.27297544 2025-12-22,18:06:27.000,356,11110161,-795,0,1766426786,15017.875906449997,85.37405730000319,50717.32887240001 2025-12-22,18:06:28.000,356,11110140,-755,0,1766426787,15017.552563569996,85.43045033999806,50717.26598832 2025-12-22,18:06:29.000,356,11110150,-795,0,1766426788,15017.3033201,85.46569599000213,50717.335859520004 2025-12-22,18:06:30.000,356,11110130,-795,0,1766426789,15017.000186149999,85.49389250999957,50717.31489816 2025-12-22,18:06:31.000,356,11110126,-795,0,1766426790,15016.663370649992,85.38110643000255,50717.19611712 2025-12-22,18:06:32.000,356,11110140,-795,0,1766426791,15016.441072419992,85.30356600000232,50717.04240048001 2025-12-22,18:06:33.000,356,11110129,-795,0,1766426792,15016.32655515,85.25422208999953,50717.17515576 2025-12-22,18:06:34.000,356,11110116,-795,0,1766426793,15016.21877418999,85.26127121999889,50717.049387600004 2025-12-22,18:06:35.000,356,11110156,-795,0,1766426794,15016.23898311999,85.38110643000255,50716.97252928001 2025-12-22,18:06:36.000,356,11110072,-795,0,1766426795,15016.292873599996,85.5714329399998,50716.93759368 2025-12-22,18:06:37.000,356,11110129,-795,0,1766426796,15016.32655515,85.82520161999855,50716.853748240006 2025-12-22,18:06:38.000,356,11110125,-795,0,1766426797,15016.400654559991,86.17060899000353,50716.72099296 2025-12-22,18:06:39.000,356,11110118,-795,0,1766426798,15016.420863489991,86.56536027000402,50716.60919904001 2025-12-22,18:06:40.000,356,11110135,-795,0,1766426799,15016.393918249996,86.99535720000131,50716.40657256 2025-12-22,18:06:41.000,356,11110076,-795,0,1766426800,15016.090784299995,87.53109108000353,50716.07817792 2025-12-22,18:06:42.000,356,11110170,-795,0,1766426801,15015.94258548,88.08092322000448,50716.00830672001 2025-12-22,18:06:43.000,356,11110159,-755,0,1766426802,15015.727023559994,88.59550971000135,50715.88952568001 2025-12-22,18:06:44.000,356,11110112,-795,0,1766426803,15015.504725329993,89.20173489000445,50715.87555144 2025-12-22,18:06:45.000,356,11110152,-795,0,1766426804,15015.295899719997,89.82910745999834,50715.847602960006 2025-12-22,18:06:46.000,356,11110154,-755,0,1766426805,15015.093810419996,90.46352915999887,50715.72183480001 2025-12-22,18:06:47.000,356,11110123,-795,0,1766426806,15014.96582053,91.08385260000068,50715.58209240001 2025-12-22,18:06:48.000,356,11110128,-795,0,1766426807,15014.891721119995,91.74647081999865,50715.47029848 2025-12-22,18:06:49.000,356,11110153,-795,0,1766426808,15014.952347909995,92.3597451300011,50715.41440152001 2025-12-22,18:06:50.000,356,11110166,-795,0,1766426809,15015.073601489996,92.95892118000484,50715.29562048001 2025-12-22,18:06:51.000,356,11110127,-795,0,1766426810,15015.167909830001,93.42416375999892,50714.890367520005 2025-12-22,18:06:52.000,356,11110076,-795,0,1766426811,15015.471043780002,93.82596416999877,50714.820496320004 2025-12-22,18:06:53.000,356,11110146,-795,0,1766426812,15015.801122969999,94.10088024000288,50714.83447056001 2025-12-22,18:06:54.000,356,11110143,-795,0,1766426813,15016.110993229995,94.3123541399982,50714.76459936001 2025-12-22,18:06:55.000,356,11110123,-795,0,1766426814,15016.340027769991,94.46743499999866,50714.61088272 2025-12-22,18:06:56.000,356,11110155,-795,0,1766426815,15016.515171829997,94.56612282000424,50714.51306304 2025-12-22,18:06:57.000,356,11110140,-795,0,1766426816,15016.717261129997,94.48153326000465,50714.35934640001 2025-12-22,18:06:58.000,356,11110123,-795,0,1766426817,15016.939559359998,94.46743499999866,50714.317423680004 2025-12-22,18:06:59.000,356,11110136,-795,0,1766426818,15017.188802829995,94.47448412999802,50714.24056536001 2025-12-22,18:07:00.000,356,11110101,-635,0,1766426819,15017.33700164999,94.49563152000337,50714.13575856 2025-12-22,18:07:01.000,356,11110104,-795,0,1766426820,15017.431309989995,94.62251585999911,50713.9401192 2025-12-22,18:07:02.000,356,11110130,-795,0,1766426821,15017.47846415999,94.86218627999915,50714.02396464001 2025-12-22,18:07:03.000,356,11110110,-795,0,1766426822,15017.330265339995,95.20759365000413,50713.947106319996 2025-12-22,18:07:04.000,356,11110127,-795,0,1766426823,15017.15512127999,95.65168884000013,50714.03793888 2025-12-22,18:07:05.000,356,11110117,-795,0,1766426824,15016.878932569998,96.09578403000341,50713.95409344001 2025-12-22,18:07:06.000,356,11110133,-795,0,1766426825,15016.636425409997,96.65266530000372,50713.92614496001 2025-12-22,18:07:07.000,356,11110176,-795,0,1766426826,15016.474753969997,97.16725179000059,50713.89120936 2025-12-22,18:07:08.000,356,11110156,-795,0,1766426827,15016.380445629991,97.60429785000451,50713.78640256001 2025-12-22,18:07:09.000,356,11110123,-795,0,1766426828,15016.393918249996,98.0342947800018,50713.69557 2025-12-22,18:07:10.000,356,11110139,-795,0,1766426829,15016.555589689997,98.4783899699978,50713.646660160004 2025-12-22,18:07:11.000,356,11110147,-795,0,1766426830,15016.737470059998,98.8731412499983,50713.36717536 2025-12-22,18:07:12.000,356,11110083,-795,0,1766426831,15017.128176039994,99.19740122999792,50713.31826552 2025-12-22,18:07:13.000,356,11110147,-795,0,1766426832,15017.714235009997,99.4300225199986,50713.381149600005 2025-12-22,18:07:14.000,356,11110119,-795,0,1766426833,15018.29355766999,99.50756294999883,50713.24839432 2025-12-22,18:07:15.000,356,11110128,-795,0,1766426834,15018.852671399996,99.45116991000396,50713.12961328 2025-12-22,18:07:16.000,356,11110031,-795,0,1766426835,15019.337685719998,99.24674514000071,50713.11563904001 2025-12-22,18:07:17.000,356,11110039,-795,0,1766426836,15019.890063139996,98.88019037999766,50713.08070344 2025-12-22,18:07:18.000,356,11110120,-795,0,1766426837,15020.327923290002,98.41494780000357,50713.05974208 2025-12-22,18:07:19.000,356,11110119,-795,0,1766426838,15020.678211409999,97.84396827000455,50712.96890952001 2025-12-22,18:07:20.000,356,11110119,-795,0,1766426839,15021.00155429,97.20249744000466,50712.90602544 2025-12-22,18:07:21.000,356,11110143,-795,0,1766426840,15021.149753109996,96.46938791999855,50712.65448912001 2025-12-22,18:07:22.000,356,11110139,-795,0,1766426841,15021.372051339997,95.83496621999802,50712.67545048 2025-12-22,18:07:23.000,356,11110113,-795,0,1766426842,15021.580876949993,95.13710235000326,50712.63352776001 2025-12-22,18:07:24.000,356,11110127,-795,0,1766426843,15021.695394219998,94.6718597700019,50712.73833456 2025-12-22,18:07:25.000,356,11110101,-795,0,1766426844,15021.681921599993,94.23481370999798,50712.53570808001 2025-12-22,18:07:26.000,356,11110106,-795,0,1766426845,15021.553931709997,93.91760285999771,50712.493785360006 2025-12-22,18:07:27.000,356,11110132,-795,0,1766426846,15021.425941820002,93.60039201000473,50712.45186264 2025-12-22,18:07:28.000,356,11110121,-795,0,1766426847,15021.277742999991,93.45236028000363,50712.437888399996 2025-12-22,18:07:29.000,356,11110122,-795,0,1766426848,15021.156489419991,93.42416375999892,50712.36103008 2025-12-22,18:07:30.000,356,11110114,-795,0,1766426849,15021.196907279991,93.5087533199985,50712.43090128 2025-12-22,18:07:31.000,356,11110110,-795,0,1766426850,15021.237325139991,93.64973592000024,50712.137442240004 2025-12-22,18:07:32.000,356,11110098,-795,0,1766426851,15021.466359680002,93.82596416999877,50712.207313440005 2025-12-22,18:07:33.000,356,11110129,-795,0,1766426852,15021.749284699988,93.91760285999771,50712.16539072 2025-12-22,18:07:34.000,356,11110137,-795,0,1766426853,15022.03220971999,93.93170112000371,50712.31910736001 2025-12-22,18:07:35.000,356,11110148,-795,0,1766426854,15022.227562709995,93.7202272200011,50712.20032632001 2025-12-22,18:07:36.000,356,11110109,-795,0,1766426855,15022.456597249991,93.32547594000062,50712.18635208 2025-12-22,18:07:37.000,356,11110152,-795,0,1766426856,15022.699104409992,92.74039815000287,50712.06757104 2025-12-22,18:07:38.000,356,11110140,-795,0,1766426857,15022.874248469998,92.02843602000212,50712.20032632001 2025-12-22,18:07:39.000,356,11110146,-755,0,1766426858,15022.907930019988,91.18254041999899,50712.11648088 2025-12-22,18:07:40.000,356,11110154,-795,0,1766426859,15022.887721089988,90.27320265000162,50712.0186612 2025-12-22,18:07:41.000,356,11110124,-795,0,1766426860,15022.712577029997,89.53304400000343,50711.934815759996 2025-12-22,18:07:42.000,356,11110123,-795,0,1766426861,15022.544169280001,88.91272056000162,50712.02564832 2025-12-22,18:07:43.000,356,11110108,-795,0,1766426862,15022.36228891,88.33469190000324,50711.920841520005 2025-12-22,18:07:44.000,356,11110136,-795,0,1766426863,15022.15346329999,87.96813714000018,50712.0535968 2025-12-22,18:07:45.000,356,11110126,-795,0,1766426864,15021.944637689994,87.68617194000399,50711.990712720006 2025-12-22,18:07:46.000,356,11110144,-795,0,1766426865,15021.843593039994,87.55928760000097,50711.969751360004 2025-12-22,18:07:47.000,356,11110128,-795,0,1766426866,15021.803175179994,87.44650152000395,50711.95577712 2025-12-22,18:07:48.000,356,11110126,-795,0,1766426867,15021.944637689994,87.4253541299986,50711.88590592 2025-12-22,18:07:49.000,356,11110143,-795,0,1766426868,15022.18040854,87.43945239000459,50711.823021840006 2025-12-22,18:07:50.000,356,11110142,-795,0,1766426869,15022.530696659996,87.38305935000244,50711.802060480004 2025-12-22,18:07:51.000,356,11110089,-795,0,1766426870,15022.779940129993,87.21388023000327,50711.5644984 2025-12-22,18:07:52.000,356,11110064,-795,0,1766426871,15023.076337769999,87.03765198000474,50711.55052416 2025-12-22,18:07:53.000,356,11110071,-795,0,1766426872,15023.487252679995,86.81207982000342,50711.536549920005 2025-12-22,18:07:54.000,356,11110171,-795,0,1766426873,15023.736496149992,86.67109722000168,50711.52257568 2025-12-22,18:07:55.000,356,11110134,-795,0,1766426874,15023.958794379992,86.50191810000251,50711.40379464 2025-12-22,18:07:56.000,356,11110134,-795,0,1766426875,15024.133938439998,86.35388637000142,50711.37584616 2025-12-22,18:07:57.000,356,11110088,-795,0,1766426876,15024.248455709989,86.26929681000183,50711.298987840004 2025-12-22,18:07:58.000,356,11110150,-795,0,1766426877,15024.45054500999,86.26929681000183,50711.1802068 2025-12-22,18:07:59.000,356,11110049,-795,0,1766426878,15024.666106929995,86.41732854000293,50711.08937424 2025-12-22,18:08:00.000,356,11110156,-795,0,1766426879,15024.969240879997,86.67109722000168,50711.12430984001 2025-12-22,18:08:01.000,356,11110164,-755,0,1766426880,15025.110703389997,86.97420981000323,50710.77495384 2025-12-22,18:08:02.000,356,11110120,-795,0,1766426881,15025.339737929993,87.36896109000372,50710.80988944001 2025-12-22,18:08:03.000,356,11110153,-795,0,1766426882,15025.663080809994,87.8342036699978,50710.8308508 2025-12-22,18:08:04.000,356,11110191,-795,0,1766426883,15025.81801594,88.34879016000195,50710.76796672001 2025-12-22,18:08:05.000,356,11110127,-795,0,1766426884,15026.0605231,88.84222926000075,50710.628224320004 2025-12-22,18:08:06.000,356,11110125,-795,0,1766426885,15026.289557639997,89.32157010000083,50710.600275840006 2025-12-22,18:08:07.000,356,11110148,-795,0,1766426886,15026.545537419988,89.75156702999811,50710.48848192 2025-12-22,18:08:08.000,356,11110143,-795,0,1766426887,15026.82846243999,90.13926917999925,50710.40463648001 2025-12-22,18:08:09.000,356,11110121,-795,0,1766426888,15027.13159638999,90.44943090000015,50710.33476528001 2025-12-22,18:08:10.000,356,11110143,-755,0,1766426889,15027.374103549992,90.69615044999955,50710.313803920006 2025-12-22,18:08:11.000,356,11110107,-795,0,1766426890,15027.643555950002,90.87237869999808,50710.18803576001 2025-12-22,18:08:12.000,356,11110154,-795,0,1766426891,15027.913008349999,91.07680347000132,50710.292842560004 2025-12-22,18:08:13.000,356,11110142,-795,0,1766426892,15028.222878609995,91.22483520000242,50710.40463648001 2025-12-22,18:08:14.000,356,11110106,-795,0,1766426893,15028.49906732,91.35876867000479,50710.47450768001 2025-12-22,18:08:15.000,356,11110170,-795,0,1766426894,15028.781992340002,91.50680039999861,50710.5164304 2025-12-22,18:08:16.000,356,11110130,-795,0,1766426895,15029.051444739998,91.57729169999948,50710.579314480005 2025-12-22,18:08:17.000,356,11110171,-795,0,1766426896,15029.381523929995,91.54909518000204,50710.530404640005 2025-12-22,18:08:18.000,356,11110158,-795,0,1766426897,15029.718339430001,91.47155475000181,50710.5164304 2025-12-22,18:08:19.000,356,11110117,-795,0,1766426898,15030.048418619997,91.31647389000136,50710.481494800006 2025-12-22,18:08:20.000,356,11110154,-795,0,1766426899,15030.519960319994,91.11909825000475,50710.41861072 2025-12-22,18:08:21.000,356,11110104,-715,0,1766426900,15030.984765709996,90.85828043999936,50710.22297136 2025-12-22,18:08:22.000,356,11110156,-795,0,1766426901,15031.516934199994,90.47057828999823,50710.28585544001 2025-12-22,18:08:23.000,356,11110188,-795,0,1766426902,15032.055839,90.05467961999966,50710.35572664001 2025-12-22,18:08:24.000,356,11110153,-795,0,1766426903,15032.547589629998,89.53304400000343,50710.27886832 2025-12-22,18:08:25.000,356,11110140,-795,0,1766426904,15033.079758119995,88.95501533999777,50710.362713760005 2025-12-22,18:08:26.000,356,11110096,-755,0,1766426905,15033.706234949997,88.26420060000237,50710.411623600005 2025-12-22,18:08:27.000,356,11110108,-795,0,1766426906,15034.37312964,87.56633673000033,50710.47450768001 2025-12-22,18:08:28.000,356,11110140,-795,0,1766426907,15035.006342779998,86.7838832999987,50710.42559784001 2025-12-22,18:08:29.000,356,11110157,-795,0,1766426908,15035.67323747,85.88864379000006,50710.481494800006 2025-12-22,18:08:30.000,356,11110162,-795,0,1766426909,15036.353604779993,84.89471646000311,50710.42559784001 2025-12-22,18:08:31.000,356,11110135,-795,0,1766426910,15036.82514647999,83.74570826999843,50710.22297136 2025-12-22,18:08:32.000,356,11110082,-795,0,1766426911,15037.283215559997,82.5191596500008,50710.28585544001 2025-12-22,18:08:33.000,356,11110057,-795,0,1766426912,15037.673921539994,81.34900406999805,50710.3417524 2025-12-22,18:08:34.000,356,11110140,-795,0,1766426913,15038.03094597,80.19294675000128,50710.33476528001 2025-12-22,18:08:35.000,356,11110141,-795,0,1766426914,15038.307134679992,79.0932824699994,50710.40463648001 2025-12-22,18:08:36.000,356,11110117,-795,0,1766426915,15038.428388259992,78.12755165999988,50710.33476528001 2025-12-22,18:08:37.000,356,11110137,-795,0,1766426916,15038.556378150002,77.29575432000274,50710.39066224 2025-12-22,18:08:38.000,356,11110149,-795,0,1766426917,15038.617004940003,76.58379219000199,50710.3417524 2025-12-22,18:08:39.000,356,11110063,-795,0,1766426918,15038.664159109998,76.05510743999912,50710.34873952 2025-12-22,18:08:40.000,356,11110051,-795,0,1766426919,15038.765203759998,75.72379833000014,50710.432584960006 2025-12-22,18:08:41.000,356,11110131,-755,0,1766426920,15038.832566859994,75.37839096000243,50710.21598424001 2025-12-22,18:08:42.000,356,11110166,-795,0,1766426921,15038.926875199999,75.07527837000089,50710.16008728 2025-12-22,18:08:43.000,356,11110164,-795,0,1766426922,15039.14917343,74.7792149099987,50710.29982968 2025-12-22,18:08:44.000,356,11110161,-795,0,1766426923,15039.24348176999,74.37741449999885,50710.41861072 2025-12-22,18:08:45.000,356,11110151,-755,0,1766426924,15039.28389962999,74.04610538999987,50710.39764936 2025-12-22,18:08:46.000,356,11110143,-795,0,1766426925,15039.29063594,73.60905933000322,50710.46752056 2025-12-22,18:08:47.000,356,11110152,-795,0,1766426926,15039.256954389995,73.19316066000465,50710.432584960006 2025-12-22,18:08:48.000,356,11110080,-795,0,1766426927,15039.22327283999,72.72086895000393,50710.47450768001 2025-12-22,18:08:49.000,356,11110154,-795,0,1766426928,15039.1289645,72.27677376000065,50710.481494800006 2025-12-22,18:08:50.000,356,11110145,-795,0,1766426929,15039.10201925999,71.95956291000039,50710.481494800006 2025-12-22,18:08:51.000,356,11110116,-795,0,1766426930,15039.075074019995,71.6282538000014,50710.42559784001 2025-12-22,18:08:52.000,356,11110141,-795,0,1766426931,15039.06833771,71.34628859999793,50710.46752056 2025-12-22,18:08:53.000,356,11110101,-795,0,1766426932,15038.98750199,71.1066181799979,50710.55835312 2025-12-22,18:08:54.000,356,11110135,-795,0,1766426933,15038.96055674999,70.9726847100028,50710.698095520005 2025-12-22,18:08:55.000,356,11110155,-795,0,1766426934,15038.94034781999,70.88104602000385,50710.74001824001 2025-12-22,18:08:56.000,356,11110160,-795,0,1766426935,15038.872984719994,70.87399689000449,50710.75399248 2025-12-22,18:08:57.000,356,11110146,-795,0,1766426936,15038.859512099989,70.95153732000472,50710.78892808001 2025-12-22,18:08:58.000,356,11110170,-795,0,1766426937,15038.859512099989,71.1066181799979,50710.76796672001 2025-12-22,18:08:59.000,356,11110165,-795,0,1766426938,15038.913402579994,71.36038686000393,50710.747005360005 2025-12-22,18:09:00.000,356,11110113,-795,0,1766426939,15039.075074019995,71.65645031999884,50710.73303112 2025-12-22,18:09:01.000,356,11110135,-795,0,1766426940,15039.28389962999,71.95956291000039,50710.60726296 2025-12-22,18:09:02.000,356,11110137,-795,0,1766426941,15039.472516310001,72.43890375000046,50710.530404640005 2025-12-22,18:09:03.000,356,11110118,-795,0,1766426942,15039.694814540002,72.87594981000439,50710.76097960001 2025-12-22,18:09:04.000,356,11110141,-795,0,1766426943,15039.896903839988,73.29184848000295,50710.78194096 2025-12-22,18:09:05.000,356,11110061,-795,0,1766426944,15040.17982885999,73.70069802000216,50710.70508264 2025-12-22,18:09:06.000,356,11110128,-795,0,1766426945,15040.53011698,74.02495800000179,50710.75399248 2025-12-22,18:09:07.000,356,11110137,-795,0,1766426946,15040.927559269992,74.30692319999798,50710.89373488 2025-12-22,18:09:08.000,356,11110125,-795,0,1766426947,15041.217220599989,74.45495492999908,50710.92168336 2025-12-22,18:09:09.000,356,11110170,-795,0,1766426948,15041.493409309995,74.50429884000187,50710.89373488 2025-12-22,18:09:10.000,356,11110142,-795,0,1766426949,15041.884115289991,74.41266015000292,50710.93565760001 2025-12-22,18:09:11.000,356,11110126,-795,0,1766426950,15042.140095069997,74.18003886000224,50710.698095520005 2025-12-22,18:09:12.000,356,11110063,-795,0,1766426951,15042.497119499989,74.01085974000307,50710.80290232 2025-12-22,18:09:13.000,356,11110126,-795,0,1766426952,15042.934979649996,73.83463149000454,50711.07540000001 2025-12-22,18:09:14.000,356,11110143,-715,0,1766426953,15043.170750500001,73.75709106000431,50711.1802068 2025-12-22,18:09:15.000,356,11110142,-795,0,1766426954,15043.366103489992,73.60905933000322,50711.22212952001 2025-12-22,18:09:16.000,356,11110133,-795,0,1766426955,15043.446939209993,73.42578194999805,50711.27103936001 2025-12-22,18:09:17.000,356,11110175,-795,0,1766426956,15043.379576109997,73.09447283999907,50711.319949200006 2025-12-22,18:09:18.000,356,11110136,-795,0,1766426957,15043.130332640001,72.79840938000416,50711.44571736 2025-12-22,18:09:19.000,356,11110138,-795,0,1766426958,15042.732890349995,72.52349331000005,50711.55052416 2025-12-22,18:09:20.000,356,11110116,-795,0,1766426959,15042.241139719998,72.29792114999873,50711.71821504 2025-12-22,18:09:21.000,356,11110120,-795,0,1766426960,15041.64160812999,72.07234899000468,50711.7391764 2025-12-22,18:09:22.000,356,11110118,-795,0,1766426961,15041.042076539998,71.8749733500008,50711.92782864 2025-12-22,18:09:23.000,356,11110183,-795,0,1766426962,15040.476226499995,71.83267857000465,50712.22128768 2025-12-22,18:09:24.000,356,11110124,-795,0,1766426963,15040.038366349989,71.80448204999993,50712.437888399996 2025-12-22,18:09:25.000,356,11110141,-795,0,1766426964,15039.512934170001,71.91021900000487,50712.61955352 2025-12-22,18:09:26.000,356,11110169,-795,0,1766426965,15039.02791985,72.10759464000148,50712.73833456 2025-12-22,18:09:27.000,356,11110163,-795,0,1766426966,15038.610268629993,72.39660897000431,50712.88506408 2025-12-22,18:09:28.000,356,11110114,-795,0,1766426967,15038.06462751999,72.68562329999986,50712.9619224 2025-12-22,18:09:29.000,356,11110121,-795,0,1766426968,15037.579613199989,72.88299894000374,50713.08070344 2025-12-22,18:09:30.000,356,11110133,-795,0,1766426969,15037.040708399996,72.93939197999862,50713.12262616 2025-12-22,18:09:31.000,356,11110147,-795,0,1766426970,15036.60284824999,72.86890067999775,50713.18551024001 2025-12-22,18:09:32.000,356,11110176,-795,0,1766426971,15036.164988099998,72.6785741700005,50713.29031704 2025-12-22,18:09:33.000,356,11110056,-795,0,1766426972,15035.70691901999,72.58693548000156,50713.381149600005 2025-12-22,18:09:34.000,356,11110151,-795,0,1766426973,15035.309476729999,72.48824766000325,50713.57678896 2025-12-22,18:09:35.000,356,11110151,-795,0,1766426974,15034.777308240002,72.50234592000197,50713.74447984 2025-12-22,18:09:36.000,356,11110073,-795,0,1766426975,15034.359657019995,72.47414940000453,50713.835312400006 2025-12-22,18:09:37.000,356,11110170,-795,0,1766426976,15033.948742109998,72.53054243999941,50713.89120936 2025-12-22,18:09:38.000,356,11110132,-555,0,1766426977,15033.625399229997,72.65037765000307,50713.91217072 2025-12-22,18:09:39.000,356,11110159,-795,0,1766426978,15033.389628379991,72.83365503000095,50713.90518360001 2025-12-22,18:09:40.000,356,11110126,-675,0,1766426979,15033.281847419996,73.0239815399982,50713.96108056 2025-12-22,18:09:41.000,356,11110136,-795,0,1766426980,15033.079758119995,73.09447283999907,50713.75146696 2025-12-22,18:09:42.000,356,11110110,-795,0,1766426981,15033.14712121999,73.12971849000314,50713.85627376001 2025-12-22,18:09:43.000,356,11110108,-795,0,1766426982,15033.180802769995,73.08742370999971,50713.835312400006 2025-12-22,18:09:44.000,356,11110142,-795,0,1766426983,15033.201011699995,72.93939197999862,50713.870248 2025-12-22,18:09:45.000,356,11110108,-795,0,1766426984,15033.17406646,72.74201634000201,50713.96806768 2025-12-22,18:09:46.000,356,11110144,-795,0,1766426985,15033.140384909995,72.46005113999854,50713.9401192 2025-12-22,18:09:47.000,356,11110099,-795,0,1766426986,15033.12691228999,72.19218420000107,50713.933132080005 2025-12-22,18:09:48.000,356,11110081,-635,0,1766426987,15033.10670335999,71.95956291000039,50713.96806768 2025-12-22,18:09:49.000,356,11110033,-795,0,1766426988,15033.12691228999,71.78333466000186,50714.0099904 2025-12-22,18:09:50.000,356,11110040,-795,0,1766426989,15033.120175979995,71.65645031999884,50714.0099904 2025-12-22,18:09:51.000,356,11110157,-795,0,1766426990,15032.92482298999,71.63530293000076,50713.86326088 2025-12-22,18:09:52.000,356,11110051,-795,0,1766426991,15032.857459889994,71.67759771000419,50713.96108056 2025-12-22,18:09:53.000,356,11110087,-795,0,1766426992,15032.635161659993,71.89612073999888,50714.12877144 2025-12-22,18:09:54.000,356,11110100,-795,0,1766426993,15032.419599740002,72.05825072999869,50714.15671992 2025-12-22,18:09:55.000,356,11110092,-795,0,1766426994,15032.13667472,72.40365810000367,50714.22659112 2025-12-22,18:09:56.000,356,11110138,-795,0,1766426995,15031.78638659999,72.73496721000265,50714.2545396 2025-12-22,18:09:57.000,356,11110107,-795,0,1766426996,15031.301372280002,73.14381675000186,50714.29646232 2025-12-22,18:09:58.000,356,11110122,-795,0,1766426997,15030.782676409995,73.52446977000363,50714.268513840005 2025-12-22,18:09:59.000,356,11110087,-795,0,1766426998,15030.237035299993,73.96856495999964,50714.3244108 2025-12-22,18:10:00.000,356,11110122,-795,0,1766426999,15029.664448949996,74.40561102000356,50714.506075920006 2025-12-22,18:10:01.000,356,11110157,-795,0,1766427000,15029.105335219989,74.83560795000085,50714.317423680004 2025-12-22,18:10:02.000,356,11110106,-795,0,1766427001,15028.654002449992,75.27970314000413,50714.52005016 2025-12-22,18:10:03.000,356,11110153,-795,0,1766427002,15028.19593337,75.72379833000014,50714.722676640005 2025-12-22,18:10:04.000,356,11110053,-795,0,1766427003,15027.811963699998,76.06920569999784,50714.85543192 2025-12-22,18:10:05.000,356,11110113,-795,0,1766427004,15027.448202959997,76.45690784999897,50715.03709704 2025-12-22,18:10:06.000,356,11110126,-795,0,1766427005,15027.145069009995,76.71772566000436,50715.106968240005 2025-12-22,18:10:07.000,356,11110069,-795,0,1766427006,15026.814989819999,77.01378911999927,50715.13491672 2025-12-22,18:10:08.000,356,11110110,-795,0,1766427007,15026.525328489988,77.26050866999867,50715.2327364 2025-12-22,18:10:09.000,356,11110101,-795,0,1766427008,15026.161567750001,77.52837561000342,50715.33754320001 2025-12-22,18:10:10.000,356,11110113,-795,0,1766427009,15025.784334389995,77.81034080999962,50715.42837576 2025-12-22,18:10:11.000,356,11110117,-795,0,1766427010,15025.373419479998,78.11345340000116,50715.26767200001 2025-12-22,18:10:12.000,356,11110102,-795,0,1766427011,15025.002922430001,78.5011555500023,50715.225749280005 2025-12-22,18:10:13.000,356,11110043,-795,0,1766427012,15024.794096819991,79.00164378000045,50715.28164624 2025-12-22,18:10:14.000,356,11110098,-795,0,1766427013,15024.767151579996,79.54442679000203,50715.35850456 2025-12-22,18:10:15.000,356,11110129,-795,0,1766427014,15024.834514679991,80.02376763000211,50715.3724788 2025-12-22,18:10:16.000,356,11110052,-795,0,1766427015,15024.989449809997,80.46786281999812,50715.41440152001 2025-12-22,18:10:17.000,356,11110122,-795,0,1766427016,15025.157857559992,80.95425279000483,50715.43536288001 2025-12-22,18:10:18.000,356,11110112,-795,0,1766427017,15025.171330179997,81.37720059000276,50715.43536288001 2025-12-22,18:10:19.000,356,11110087,-795,0,1766427018,15025.218484349993,81.66621491999831,50715.33754320001 2025-12-22,18:10:20.000,356,11110118,-795,0,1766427019,15025.258902209993,81.83539404000476,50715.37946592 2025-12-22,18:10:21.000,356,11110129,-795,0,1766427020,15025.164593870002,81.89883620999899,50715.06504552 2025-12-22,18:10:22.000,356,11110050,-795,0,1766427021,15025.238693279993,81.94818012000178,50715.01613568 2025-12-22,18:10:23.000,356,11110105,-795,0,1766427022,15025.454255199998,81.97637663999922,50715.26068488 2025-12-22,18:10:24.000,356,11110123,-795,0,1766427023,15025.73718022,81.90588533999835,50715.19780080001 2025-12-22,18:10:25.000,356,11110133,-795,0,1766427024,15025.99315999999,81.95522925000114,50715.176839440006 2025-12-22,18:10:26.000,356,11110127,-795,0,1766427025,15026.262612400002,81.93408186000306,50715.04408416 2025-12-22,18:10:27.000,356,11110131,-795,0,1766427026,15026.538801109993,81.87063969000155,50714.99517432 2025-12-22,18:10:28.000,356,11110153,-795,0,1766427027,15026.707208859989,81.80719752000005,50715.11395536 2025-12-22,18:10:29.000,356,11110067,-795,0,1766427028,15026.747626719989,81.64506753000023,50715.00216144001 2025-12-22,18:10:30.000,356,11110135,-795,0,1766427029,15026.76783564999,81.46179015000234,50714.96722584 2025-12-22,18:10:31.000,356,11110150,-795,0,1766427030,15026.585955279988,81.20097234000423,50714.7087024 2025-12-22,18:10:32.000,356,11110066,-795,0,1766427031,15026.417547529993,80.86261409999861,50714.87639328 2025-12-22,18:10:33.000,356,11110150,-795,0,1766427032,15026.053786789991,80.62294367999857,50714.953251599996 2025-12-22,18:10:34.000,356,11110134,-795,0,1766427033,15025.615926639999,80.33392935000302,50715.13491672 2025-12-22,18:10:35.000,356,11110146,-795,0,1766427034,15024.962504570001,80.06606240999827,50715.155878080004 2025-12-22,18:10:36.000,356,11110135,-795,0,1766427035,15024.322555119994,79.88278503000038,50715.23972352 2025-12-22,18:10:37.000,356,11110157,-795,0,1766427036,15023.64218781,79.8616376400023,50715.4074144 2025-12-22,18:10:38.000,356,11110119,-795,0,1766427037,15022.988765739989,80.05901327999891,50715.53318256001 2025-12-22,18:10:39.000,356,11110179,-795,0,1766427038,15022.31513473999,80.39737152000453,50715.49824696 2025-12-22,18:10:40.000,356,11110098,-795,0,1766427039,15021.675185289998,80.89081062000332,50715.55414392001 2025-12-22,18:10:41.000,356,11110156,-795,0,1766427040,15020.967872739995,81.53228145000321,50715.42837576 2025-12-22,18:10:42.000,356,11110143,-795,0,1766427041,15020.280769119992,82.21604705999925,50715.4772856 2025-12-22,18:10:43.000,356,11110149,-795,0,1766427042,15019.67450121999,83.1112865699979,50715.59606664 2025-12-22,18:10:44.000,356,11110122,-795,0,1766427043,15019.155805349998,83.95718217000103,50715.63798936 2025-12-22,18:10:45.000,356,11110113,-795,0,1766427044,15018.778571989991,84.85242167999968,50715.6868992 2025-12-22,18:10:46.000,356,11110113,-795,0,1766427045,15018.57648268999,85.75471031999768,50715.72183480001 2025-12-22,18:10:47.000,356,11110133,-795,0,1766427046,15018.448492799995,86.61470417999953,50715.63798936 2025-12-22,18:10:48.000,356,11110111,-795,0,1766427047,15018.307030289994,87.3901084800018,50715.658950720004 2025-12-22,18:10:49.000,356,11110161,-795,0,1766427048,15018.152095159989,88.12321800000063,50715.610040880005 2025-12-22,18:10:50.000,356,11110101,-795,0,1766427049,15018.003896339993,88.7858362199986,50715.5471568 2025-12-22,18:10:51.000,356,11110138,-795,0,1766427050,15017.754652869997,89.3568157500049,50715.3026076 2025-12-22,18:10:52.000,356,11110070,-795,0,1766427051,15017.707498700001,89.9841883199988,50715.26767200001 2025-12-22,18:10:53.000,356,11110155,-795,0,1766427052,15017.660344529992,90.73844523000298,50715.33055608 2025-12-22,18:10:54.000,356,11110143,-795,0,1766427053,15017.640135599991,91.51384952999797,50715.225749280005 2025-12-22,18:10:55.000,356,11110120,-795,0,1766427054,15017.694026079997,92.27515557000152,50715.13491672 2025-12-22,18:10:56.000,356,11110140,-795,0,1766427055,15017.869170140002,93.10695290999865,50715.12792960001 2025-12-22,18:10:57.000,356,11110155,-795,0,1766427056,15018.199249329999,93.93875025000307,50715.06504552 2025-12-22,18:10:58.000,356,11110160,-795,0,1766427057,15018.66405472,94.74940020000213,50714.89735464 2025-12-22,18:10:59.000,356,11110153,-795,0,1766427058,15019.209695829988,95.61644319000334,50714.7785736 2025-12-22,18:11:00.000,356,11110124,-795,0,1766427059,15019.81596372999,96.41299488000368,50714.722676640005 2025-12-22,18:11:01.000,356,11110140,-795,0,1766427060,15020.348132220002,97.16020266000123,50714.387294880005 2025-12-22,18:11:02.000,356,11110080,-795,0,1766427061,15021.129544179996,97.75937870999769,50714.20562976 2025-12-22,18:11:03.000,356,11110108,-795,0,1766427062,15022.09283650999,98.21052303000033,50714.12178432001 2025-12-22,18:11:04.000,356,11110132,-795,0,1766427063,15023.103283009994,98.45724257999973,50714.100822960005 2025-12-22,18:11:05.000,356,11110112,-795,0,1766427064,15023.952058069997,98.4783899699978,50713.95409344001 2025-12-22,18:11:06.000,356,11110115,-555,0,1766427065,15024.726733719996,98.23871954999777,50713.91217072 2025-12-22,18:11:07.000,356,11110133,-795,0,1766427066,15025.312792689998,97.79462436000176,50713.82832528001 2025-12-22,18:11:08.000,356,11110153,-795,0,1766427067,15025.784334389995,97.27298873999825,50713.79338968 2025-12-22,18:11:09.000,356,11110114,-795,0,1766427068,15026.148095129996,96.68086182000116,50713.765441200005 2025-12-22,18:11:10.000,356,11110113,-795,0,1766427069,15026.343448120002,96.10988229000213,50713.75845408001 2025-12-22,18:11:11.000,356,11110133,-795,0,1766427070,15026.336711809992,95.5741484099999,50713.73749272001 2025-12-22,18:11:12.000,356,11110092,-795,0,1766427071,15026.222194540002,95.09480756999983,50713.86326088 2025-12-22,18:11:13.000,356,11110041,-795,0,1766427072,15025.925796899995,94.76349846000085,50713.75845408001 2025-12-22,18:11:14.000,356,11110136,-715,0,1766427073,15025.535090919999,94.48858239000401,50713.90518360001 2025-12-22,18:11:15.000,356,11110086,-795,0,1766427074,15025.002922430001,94.41809109000314,50713.95409344001 2025-12-22,18:11:16.000,356,11110142,-675,0,1766427075,15024.544853349995,94.47448412999802,50714.14274568001 2025-12-22,18:11:17.000,356,11110099,-795,0,1766427076,15023.952058069997,94.66481064000254,50714.219604000005 2025-12-22,18:11:18.000,356,11110122,-795,0,1766427077,15023.39294433999,95.02431626999896,50714.219604000005 2025-12-22,18:11:19.000,356,11110092,-795,0,1766427078,15022.800149059993,95.45431320000353,50714.27550096 2025-12-22,18:11:20.000,356,11110111,-795,0,1766427079,15022.27471687999,95.94775230000232,50714.3244108 2025-12-22,18:11:21.000,356,11110139,-795,0,1766427080,15021.836856729999,96.45528965999983,50714.24755248 2025-12-22,18:11:22.000,356,11110134,-795,0,1766427081,15021.446150750002,96.91348311000183,50714.33139792001 2025-12-22,18:11:23.000,356,11110100,-795,0,1766427082,15021.196907279991,97.29413613000361,50714.436204720005 2025-12-22,18:11:24.000,356,11110127,-795,0,1766427083,15020.765783439994,97.46331525000278,50714.37332064 2025-12-22,18:11:25.000,356,11110129,-795,0,1766427084,15020.496331039998,97.4421678600047,50714.54799864001 2025-12-22,18:11:26.000,356,11110143,-795,0,1766427085,15020.206669710002,97.25889047999954,50714.603895600005 2025-12-22,18:11:27.000,356,11110111,-795,0,1766427086,15020.018053029991,96.94872875999863,50714.62485696001 2025-12-22,18:11:28.000,356,11110131,-795,0,1766427087,15019.930480999996,96.49758444000327,50714.6388312 2025-12-22,18:11:29.000,356,11110146,-795,0,1766427088,15019.930480999996,95.98299794999912,50714.652805440004 2025-12-22,18:11:30.000,356,11110154,-715,0,1766427089,15019.81596372999,95.39087103000202,50714.673766800006 2025-12-22,18:11:31.000,356,11110166,-795,0,1766427090,15019.607138119994,94.819891500003,50714.40126912 2025-12-22,18:11:32.000,356,11110137,-795,0,1766427091,15019.431994059989,94.361698050001,50714.47812744001 2025-12-22,18:11:33.000,356,11110157,-795,0,1766427092,15019.256849999998,94.00924155000394,50714.42223048 2025-12-22,18:11:34.000,356,11110138,-715,0,1766427093,15019.021079149992,93.903504599999,50714.387294880005 2025-12-22,18:11:35.000,356,11110160,-795,0,1766427094,15018.839198779991,93.97399589999986,50714.27550096 2025-12-22,18:11:36.000,356,11110147,-795,0,1766427095,15018.717945199991,94.23481370999798,50714.17768128 2025-12-22,18:11:37.000,356,11110147,-795,0,1766427096,15018.61690054999,94.62956498999847,50714.03095176 2025-12-22,18:11:38.000,356,11110103,-795,0,1766427097,15018.711208889996,95.07366018000175,50713.98902904 2025-12-22,18:11:39.000,356,11110144,-795,0,1766427098,15018.940243429992,95.5741484099999,50713.814351040004 2025-12-22,18:11:40.000,356,11110127,-795,0,1766427099,15019.277058929998,96.06053837999934,50713.70255712 2025-12-22,18:11:41.000,356,11110118,-795,0,1766427100,15019.667764909995,96.49758444000327,50713.346214 2025-12-22,18:11:42.000,356,11110140,-595,0,1766427101,15020.287505430002,96.85004094000033,50713.29730416 2025-12-22,18:11:43.000,356,11110152,-795,0,1766427102,15020.95440011999,97.12495701000444,50713.40909808 2025-12-22,18:11:44.000,356,11110172,-795,0,1766427103,15021.668448979988,97.35757829999784,50713.28332992001 2025-12-22,18:11:45.000,356,11110161,-675,0,1766427104,15022.355552599991,97.45626612000342,50713.13660040001 2025-12-22,18:11:46.000,356,11110152,-795,0,1766427105,15022.941611569993,97.49151177000022,50713.0317936 2025-12-22,18:11:47.000,356,11110105,-795,0,1766427106,15023.446834819995,97.4774135100015,50712.86410272 2025-12-22,18:11:48.000,356,11110138,-795,0,1766427107,15023.844277110002,97.49151177000022,50712.85012848001 2025-12-22,18:11:49.000,356,11110154,-795,0,1766427108,15024.127202129988,97.50561002999893,50712.72436032 2025-12-22,18:11:50.000,356,11110143,-795,0,1766427109,15024.38991821999,97.56905220000044,50712.61955352 2025-12-22,18:11:51.000,356,11110138,-795,0,1766427110,15024.565062279995,97.71708393000154,50712.41692704001 2025-12-22,18:11:52.000,356,11110067,-795,0,1766427111,15024.69978848,97.87921392000135,50712.48679824001 2025-12-22,18:11:53.000,356,11110147,-795,0,1766427112,15024.827778369996,98.08363869000459,50712.52872096 2025-12-22,18:11:54.000,356,11110164,-715,0,1766427113,15024.928823019996,98.33740737000335,50712.59859216 2025-12-22,18:11:55.000,356,11110160,-795,0,1766427114,15025.063549220002,98.5277338800006,50712.53570808001 2025-12-22,18:11:56.000,356,11110154,-795,0,1766427115,15025.036603979992,98.7392077800032,50712.640514880004 2025-12-22,18:11:57.000,356,11110135,-795,0,1766427116,15024.989449809997,98.79560081999807,50712.605579279996 2025-12-22,18:11:58.000,356,11110159,-795,0,1766427117,15024.861459920001,98.68281474000105,50712.640514880004 2025-12-22,18:11:59.000,356,11110177,-715,0,1766427118,15024.686315859995,98.42904606000229,50712.73833456 2025-12-22,18:12:00.000,356,11110119,-715,0,1766427119,15024.55832597,98.06249129999924,50712.74532168 2025-12-22,18:12:01.000,356,11110069,-795,0,1766427120,15024.288873569989,97.60429785000451,50712.69641184 2025-12-22,18:12:02.000,356,11110111,-795,0,1766427121,15024.059839029993,97.06151484000293,50712.82218000001 2025-12-22,18:12:03.000,356,11110120,-795,0,1766427122,15023.918376519992,96.49758444000327,50713.03878072001 2025-12-22,18:12:04.000,356,11110118,-795,0,1766427123,15023.568088399996,95.85611361000338,50712.9619224 2025-12-22,18:12:05.000,356,11110116,-795,0,1766427124,15023.33231754999,95.20759365000413,50713.143587520004 2025-12-22,18:12:06.000,356,11110154,-795,0,1766427125,15022.914666329998,94.70005628999934,50713.24839432 2025-12-22,18:12:07.000,356,11110148,-795,0,1766427126,15022.436388319991,94.16432241000439,50713.36717536 2025-12-22,18:12:08.000,356,11110069,-795,0,1766427127,15021.985055549994,93.79776765000133,50713.43704656 2025-12-22,18:12:09.000,356,11110120,-755,0,1766427128,15021.580876949993,93.48760593000043,50713.52089200001 2025-12-22,18:12:10.000,356,11110129,-795,0,1766427129,15021.16322573,93.25498463999975,50713.56980184001 2025-12-22,18:12:11.000,356,11110168,-795,0,1766427130,15020.79272867999,93.02941247999843,50713.45800792 2025-12-22,18:12:12.000,356,11110032,-795,0,1766427131,15020.509803659988,92.90252814000269,50713.29031704 2025-12-22,18:12:13.000,356,11110041,-795,0,1766427132,15020.341395909993,92.72629989000416,50713.430059440005 2025-12-22,18:12:14.000,356,11110142,-795,0,1766427133,15020.240351259992,92.57826816000306,50713.36717536 2025-12-22,18:12:15.000,356,11110228,-755,0,1766427134,15020.186460780002,92.3597451300011,50713.276342799996 2025-12-22,18:12:16.000,356,11110112,-795,0,1766427135,15020.253823879997,92.19761514000129,50713.36018824 2025-12-22,18:12:17.000,356,11110129,-795,0,1766427136,15020.341395909993,91.9015516799991,50713.22743296 2025-12-22,18:12:18.000,356,11110169,-795,0,1766427137,15020.496331039998,91.5561443100014,50713.17852312 2025-12-22,18:12:19.000,356,11110123,-795,0,1766427138,15020.705156649994,91.22483520000242,50713.08070344 2025-12-22,18:12:20.000,356,11110161,-795,0,1766427139,15020.90050964,90.7877891399985,50712.975896640004 2025-12-22,18:12:21.000,356,11110075,-795,0,1766427140,15021.149753109996,90.32959569000377,50712.73134744001 2025-12-22,18:12:22.000,356,11110177,-795,0,1766427141,15021.506777540002,89.91369701999793,50712.68942472 2025-12-22,18:12:23.000,356,11110152,-795,0,1766427142,15021.985055549994,89.43435617999785,50712.61955352 2025-12-22,18:12:24.000,356,11110162,-795,0,1766427143,15022.523960350001,88.90567143000226,50712.759295920005 2025-12-22,18:12:25.000,356,11110157,-795,0,1766427144,15023.015710979998,88.27829886000109,50712.62654064 2025-12-22,18:12:26.000,356,11110117,-755,0,1766427145,15023.44009851,87.67912281000463,50712.54968232 2025-12-22,18:12:27.000,356,11110133,-795,0,1766427146,15023.837540799992,86.94601328999852,50712.423914160005 2025-12-22,18:12:28.000,356,11110103,-795,0,1766427147,15024.181092609993,86.23405115999776,50712.270197519996 2025-12-22,18:12:29.000,356,11110122,-715,0,1766427148,15024.69305216999,85.45864686000277,50712.27718464001 2025-12-22,18:12:30.000,356,11110145,-795,0,1766427149,15025.016395049992,84.7678321200001,50712.15141648001 2025-12-22,18:12:31.000,356,11110115,-795,0,1766427150,15025.184802800002,84.03472260000126,50711.83699608 2025-12-22,18:12:32.000,356,11110086,-795,0,1766427151,15025.494673059999,83.37915351000265,50711.85795744 2025-12-22,18:12:33.000,356,11110137,-715,0,1766427152,15025.89211534999,82.78702658999828,50712.03263544001 2025-12-22,18:12:34.000,356,11110154,-795,0,1766427153,15026.161567750001,82.1737522800031,50711.95577712 2025-12-22,18:12:35.000,356,11110161,-795,0,1766427154,15026.457965389993,81.57457622999937,50711.823021840006 2025-12-22,18:12:36.000,356,11110126,-755,0,1766427155,15026.686999929989,81.01769495999906,50711.97673848 2025-12-22,18:12:37.000,356,11110128,-795,0,1766427156,15026.814989819999,80.39032238999789,50712.01167408001 2025-12-22,18:12:38.000,356,11110144,-795,0,1766427157,15026.91603447,79.748851559998,50712.039622560005 2025-12-22,18:12:39.000,356,11110128,-795,0,1766427158,15026.983397569995,79.10738072999811,50711.97673848 2025-12-22,18:12:40.000,356,11110155,-795,0,1766427159,15026.963188639995,78.52230294000037,50712.0186612 2025-12-22,18:12:41.000,356,11110142,-795,0,1766427160,15026.983397569995,77.98656905999815,50711.77411200001 2025-12-22,18:12:42.000,356,11110125,-795,0,1766427161,15027.11138745999,77.45788431000256,50711.85097032 2025-12-22,18:12:43.000,356,11110142,-715,0,1766427162,15027.23937735,77.02788737999799,50711.934815759996 2025-12-22,18:12:44.000,356,11110130,-795,0,1766427163,15027.306740449996,76.66838175000157,50712.039622560005 2025-12-22,18:12:45.000,356,11110137,-795,0,1766427164,15027.353894619991,76.37936741999874,50711.934815759996 2025-12-22,18:12:46.000,356,11110124,-795,0,1766427165,15027.340422000001,76.13264786999935,50711.99769984 2025-12-22,18:12:47.000,356,11110131,-755,0,1766427166,15027.320213070001,75.89297744999931,50711.94180288001 2025-12-22,18:12:48.000,356,11110130,-795,0,1766427167,15027.212432109991,75.70265094000206,50711.92782864 2025-12-22,18:12:49.000,356,11110162,-795,0,1766427168,15027.084442219995,75.50527529999817,50711.969751360004 2025-12-22,18:12:50.000,356,11110118,-795,0,1766427169,15026.90929815999,75.32904704999964,50711.94180288001 2025-12-22,18:12:51.000,356,11110158,-795,0,1766427170,15026.518592179993,75.1387205400024,50711.7391764 2025-12-22,18:12:52.000,356,11110069,-795,0,1766427171,15026.316502879992,74.97659055000258,50711.85795744 2025-12-22,18:12:53.000,356,11110154,-795,0,1766427172,15026.161567750001,74.85675533999893,50712.02564832 2025-12-22,18:12:54.000,356,11110143,-795,0,1766427173,15026.02010524,74.77216577999934,50712.01167408001 2025-12-22,18:12:55.000,356,11110127,-795,0,1766427174,15025.925796899995,74.63118318000488,50711.96276424001 2025-12-22,18:12:56.000,356,11110113,-795,0,1766427175,15025.804543319995,74.58888840000145,50712.0186612 2025-12-22,18:12:57.000,356,11110133,-795,0,1766427176,15025.703498669995,74.49020058000315,50711.98372560001 2025-12-22,18:12:58.000,356,11110143,-795,0,1766427177,15025.69676236,74.47610232000443,50711.96276424001 2025-12-22,18:12:59.000,356,11110149,-795,0,1766427178,15025.75738915,74.4972497100025,50711.85097032 2025-12-22,18:13:00.000,356,11110144,-795,0,1766427179,15026.161567750001,74.5324953599993,50711.84398320001 2025-12-22,18:13:01.000,356,11110154,-795,0,1766427180,15026.457965389993,74.66642883000168,50711.69026656 2025-12-22,18:13:02.000,356,11110114,-795,0,1766427181,15026.983397569995,74.7933131700047,50711.69725368001 2025-12-22,18:13:03.000,356,11110175,-795,0,1766427182,15027.623347020002,74.90609925000172,50711.72520216001 2025-12-22,18:13:04.000,356,11110139,-795,0,1766427183,15028.33065956999,75.00478707000002,50711.71821504 2025-12-22,18:13:05.000,356,11110124,-795,0,1766427184,15029.112071529999,75.13167141000304,50711.655330960006 2025-12-22,18:13:06.000,356,11110117,-795,0,1766427185,15029.839593010001,75.26560487999814,50711.4946272 2025-12-22,18:13:07.000,356,11110128,-795,0,1766427186,15030.52669662999,75.37839096000243,50711.424756 2025-12-22,18:13:08.000,356,11110160,-795,0,1766427187,15031.173382389992,75.47707878000074,50711.26405224001 2025-12-22,18:13:09.000,356,11110128,-675,0,1766427188,15031.651660399999,75.54052095000225,50711.201168160005 2025-12-22,18:13:10.000,356,11110162,-795,0,1766427189,15032.082784239996,75.56871746999968,50711.12430984001 2025-12-22,18:13:11.000,356,11110155,-795,0,1766427190,15032.244455679996,75.56166834000032,50710.80988944001 2025-12-22,18:13:12.000,356,11110064,-795,0,1766427191,15032.480226530002,75.56166834000032,50710.83783792001 2025-12-22,18:13:13.000,356,11110131,-795,0,1766427192,15032.736206309994,75.5828157299984,50711.00552880001 2025-12-22,18:13:14.000,356,11110148,-795,0,1766427193,15032.891141439999,75.52642269000353,50711.00552880001 2025-12-22,18:13:15.000,356,11110137,-795,0,1766427194,15033.07302181,75.42068573999859,50710.99854168 2025-12-22,18:13:16.000,356,11110156,-795,0,1766427195,15033.3357379,75.25855574999878,50711.01251592 2025-12-22,18:13:17.000,356,11110164,-795,0,1766427196,15033.584981369997,75.06822924000153,50711.06841288 2025-12-22,18:13:18.000,356,11110131,-795,0,1766427197,15033.840961149988,74.7792149099987,50711.04745152 2025-12-22,18:13:19.000,356,11110135,-795,0,1766427198,15034.20472188999,74.2857758099999,50711.06142576 2025-12-22,18:13:20.000,356,11110168,-635,0,1766427199,15034.595427870001,73.6936488900028,50711.152258320006 2025-12-22,18:13:21.000,356,11110129,-795,0,1766427200,15034.864880269997,73.05922719000228,50710.94264472 2025-12-22,18:13:22.000,356,11110130,-795,0,1766427201,15035.289267799999,72.40365810000367,50711.07540000001 2025-12-22,18:13:23.000,356,11110137,-795,0,1766427202,15035.767545809991,71.71989249000035,50711.25706512 2025-12-22,18:13:24.000,356,11110164,-795,0,1766427203,15036.138042860002,71.0361268800043,50711.36187192001 2025-12-22,18:13:25.000,356,11110120,-795,0,1766427204,15036.5691667,70.3030173599982,50711.2850136 2025-12-22,18:13:26.000,356,11110166,-555,0,1766427205,15037.007026849991,69.57695696999872,50711.3548848 2025-12-22,18:13:27.000,356,11110158,-795,0,1766427206,15037.370787589993,68.84384744999988,50711.319949200006 2025-12-22,18:13:28.000,356,11110146,-795,0,1766427207,15037.76149356999,68.02614837000147,50711.40379464 2025-12-22,18:13:29.000,356,11110071,-795,0,1766427208,15038.165672169991,67.08861407999939,50711.40379464 2025-12-22,18:13:30.000,356,11110161,-795,0,1766427209,15038.623741249998,66.08058849000372,50711.417768880005 2025-12-22,18:13:31.000,356,11110161,-755,0,1766427210,15038.953820439994,65.03026812000462,50711.22911664 2025-12-22,18:13:32.000,356,11110122,-675,0,1766427211,15039.398416899996,64.0010951400036,50711.32693632 2025-12-22,18:13:33.000,356,11110125,-795,0,1766427212,15039.762177639997,62.85208694999892,50711.52257568 2025-12-22,18:13:34.000,356,11110134,-795,0,1766427213,15040.078784209989,61.64668571999937,50711.52257568 2025-12-22,18:13:35.000,356,11110136,-795,0,1766427214,15040.38865447,60.37784231999831,50711.55052416 2025-12-22,18:13:36.000,356,11110154,-795,0,1766427215,15040.691788420001,59.1301463100026,50711.64135672 2025-12-22,18:13:37.000,356,11110151,-675,0,1766427216,15040.927559269992,57.88245029999962,50711.62738248001 2025-12-22,18:13:38.000,356,11110148,-795,0,1766427217,15041.116175949988,56.684098199999426,50711.704240800005 2025-12-22,18:13:39.000,356,11110154,-795,0,1766427218,15041.170066429993,55.61967957000161,50711.61340824 2025-12-22,18:13:40.000,356,11110176,-795,0,1766427219,15041.203747979998,54.54821181000443,50711.62039536 2025-12-22,18:13:41.000,356,11110164,-795,0,1766427220,15041.129648569993,53.49789143999806,50711.6693052 2025-12-22,18:13:42.000,356,11110158,-795,0,1766427221,15041.069021779993,52.525111499999184,50711.78109912 2025-12-22,18:13:43.000,356,11110198,-795,0,1766427222,15040.920822959997,51.6016754700031,50711.823021840006 2025-12-22,18:13:44.000,356,11110078,-795,0,1766427223,15040.678315799996,50.81217291000212,50711.90686728 2025-12-22,18:13:45.000,356,11110144,-795,0,1766427224,15040.38865447,50.072014260003925,50712.08154528001 2025-12-22,18:13:46.000,356,11110145,-795,0,1766427225,15040.098993139989,49.627919070000644,50712.088532400005 2025-12-22,18:13:47.000,356,11110169,-795,0,1766427226,15039.775650260002,49.36710126000253,50712.137442240004 2025-12-22,18:13:48.000,356,11110146,-795,0,1766427227,15039.492725240001,49.28251170000294,50712.22827480001 2025-12-22,18:13:49.000,356,11110156,-795,0,1766427228,15039.16264604999,49.36710126000253,50712.256223280005 2025-12-22,18:13:50.000,356,11110134,-715,0,1766427229,15038.893193649994,49.571526029998495,50712.23526192 2025-12-22,18:13:51.000,356,11110153,-795,0,1766427230,15038.495751360002,49.966277309998986,50711.969751360004 2025-12-22,18:13:52.000,356,11110093,-795,0,1766427231,15038.300398369996,50.49496206000185,50712.1933392 2025-12-22,18:13:53.000,356,11110163,-795,0,1766427232,15038.10504537999,51.19282593000389,50712.18635208 2025-12-22,18:13:54.000,356,11110166,-795,0,1766427233,15037.92316500999,51.9470828400008,50712.123468 2025-12-22,18:13:55.000,356,11110175,-795,0,1766427234,15037.754757259994,52.80707670000265,50712.102506639996 2025-12-22,18:13:56.000,356,11110186,-755,0,1766427235,15037.633503679994,53.730512729998736,50712.137442240004 2025-12-22,18:13:57.000,356,11110181,-795,0,1766427236,15037.539195339989,54.68214527999953,50712.0535968 2025-12-22,18:13:58.000,356,11110169,-795,0,1766427237,15037.559404269989,55.63377783000033,50712.14442936 2025-12-22,18:13:59.000,356,11110181,-795,0,1766427238,15037.599822129989,56.54311559999769,50712.123468 2025-12-22,18:14:00.000,356,11110146,-795,0,1766427239,15037.727812019999,57.48769901999913,50712.13045512001 2025-12-22,18:14:01.000,356,11110170,-755,0,1766427240,15037.78170249999,58.38998766000441,50711.83000896 2025-12-22,18:14:02.000,356,11110163,-795,0,1766427241,15037.92990132,59.33457107999857,50711.990712720006 2025-12-22,18:14:03.000,356,11110175,-795,0,1766427242,15038.118517999996,60.25800711000193,50712.0186612 2025-12-22,18:14:04.000,356,11110160,-795,0,1766427243,15038.199353719996,61.16029574999993,50712.0186612 2025-12-22,18:14:05.000,356,11110167,-795,0,1766427244,15038.313870990001,62.140124819998164,50712.0186612 2025-12-22,18:14:06.000,356,11110158,-795,0,1766427245,15038.361025159997,63.06356085000152,50711.96276424001 2025-12-22,18:14:07.000,356,11110162,-795,0,1766427246,15038.394706710002,63.97289861999889,50711.89289304001 2025-12-22,18:14:08.000,356,11110171,-795,0,1766427247,15038.489015049992,64.79764683000394,50711.990712720006 2025-12-22,18:14:09.000,356,11110121,-635,0,1766427248,15038.637213869988,65.53780548000213,50712.0186612 2025-12-22,18:14:10.000,356,11110177,-795,0,1766427249,15038.778676379989,66.18632544000138,50711.94879 2025-12-22,18:14:11.000,356,11110207,-715,0,1766427250,15038.906666269999,66.75025584000105,50711.96276424001 2025-12-22,18:14:12.000,356,11110087,-795,0,1766427251,15039.06833771,67.17320363999897,50711.94180288001 2025-12-22,18:14:13.000,356,11110175,-795,0,1766427252,15039.22327283999,67.51156188000459,50712.07455816 2025-12-22,18:14:14.000,356,11110167,-715,0,1766427253,15039.472516310001,67.75828143000399,50712.27718464001 2025-12-22,18:14:15.000,356,11110155,-795,0,1766427254,15039.654396680002,67.89926402999845,50712.34705584001 2025-12-22,18:14:16.000,356,11110154,-795,0,1766427255,15039.876694909988,67.94155881000188,50712.34006872 2025-12-22,18:14:17.000,356,11110121,-795,0,1766427256,15040.166356239999,67.96975532999932,50712.48679824001 2025-12-22,18:14:18.000,356,11110142,-795,0,1766427257,15040.456017569995,67.87106751000101,50712.61256640001 2025-12-22,18:14:19.000,356,11110158,-795,0,1766427258,15040.678315799996,67.68074100000376,50712.73134744001 2025-12-22,18:14:20.000,356,11110139,-795,0,1766427259,15040.860196169997,67.34238275999815,50712.72436032 2025-12-22,18:14:21.000,356,11110136,-755,0,1766427260,15040.846723549992,67.0040245199998,50712.72436032 2025-12-22,18:14:22.000,356,11110137,-795,0,1766427261,15040.866932479992,66.53878193999844,50712.86410272 2025-12-22,18:14:23.000,356,11110114,-755,0,1766427262,15040.806305689992,66.0030480600035,50713.05275496 2025-12-22,18:14:24.000,356,11110112,-795,0,1766427263,15040.732206280001,65.31223332000081,50713.213458720005 2025-12-22,18:14:25.000,356,11110098,-795,0,1766427264,15040.644634249991,64.55092728000454,50713.332239760006 2025-12-22,18:14:26.000,356,11110158,-795,0,1766427265,15040.577271149996,63.78257211000164,50713.37416248001 2025-12-22,18:14:27.000,356,11110162,-795,0,1766427266,15040.42907233,63.00716780999937,50713.61871168001 2025-12-22,18:14:28.000,356,11110143,-795,0,1766427267,15040.314555059995,62.182419600001595,50713.73749272001 2025-12-22,18:14:29.000,356,11110131,-795,0,1766427268,15040.132674689994,61.37881878000189,50714.0099904 2025-12-22,18:14:30.000,356,11110156,-795,0,1766427269,15039.944058009998,60.6386601300037,50714.114797199996 2025-12-22,18:14:41.000,356,11110160,-795,0,1766427280,15036.5691667,55.929841290002514,50714.52703728001 2025-12-22,18:14:42.000,356,11110142,-795,0,1766427281,15036.373813709994,55.929841290002514,50714.63184408 2025-12-22,18:14:43.000,356,11110145,-795,0,1766427282,15036.252560129993,56.07082389000425,50714.63184408 2025-12-22,18:14:44.000,356,11110137,-795,0,1766427283,15036.185197029998,56.30344517999765,50714.51306304 2025-12-22,18:14:45.000,356,11110134,-795,0,1766427284,15036.097625000002,56.691147329998785,50714.51306304 2025-12-22,18:14:46.000,356,11110161,-795,0,1766427285,15036.117833930002,57.184586430004856,50714.485114560004 2025-12-22,18:14:47.000,356,11110112,-795,0,1766427286,15036.070679759992,57.741467699997884,50714.42223048 2025-12-22,18:14:48.000,356,11110142,-795,0,1766427287,15036.043734519997,58.39703679000377,50714.33139792001 2025-12-22,18:14:49.000,356,11110174,-795,0,1766427288,15036.030261899992,59.179490219998115,50714.15671992 2025-12-22,18:14:50.000,356,11110166,-715,0,1766427289,15036.124570239997,60.00423843000317,50714.12877144 2025-12-22,18:14:51.000,356,11110143,-795,0,1766427290,15036.158251790002,60.99111663000076,50713.884222240005 2025-12-22,18:14:52.000,356,11110076,-795,0,1766427291,15036.299714299988,61.999142220003705,50713.78640256001 2025-12-22,18:14:53.000,356,11110133,-795,0,1766427292,15036.367077399998,63.13405215000239,50713.84928664 2025-12-22,18:14:54.000,356,11110131,-795,0,1766427293,15036.48159466999,64.32535512000322,50713.765441200005 2025-12-22,18:14:55.000,356,11110126,-795,0,1766427294,15036.65000242,65.53780548000213,50713.7305056 2025-12-22,18:14:56.000,356,11110146,-795,0,1766427295,15036.858828029995,66.71501019000425,50713.61871168001 2025-12-22,18:14:57.000,356,11110146,-795,0,1766427296,15037.013763160001,67.93450968000252,50713.61871168001 2025-12-22,18:14:58.000,356,11110117,-795,0,1766427297,15037.101335189996,69.04827222000313,50713.60473744 2025-12-22,18:14:59.000,356,11110114,-795,0,1766427298,15037.202379839997,70.13383823999902,50713.56281472 2025-12-22,18:15:00.000,356,11110134,-795,0,1766427299,15037.337106040002,71.15596209000068,50713.52787912 2025-12-22,18:15:01.000,356,11110155,-795,0,1766427300,15037.370787589993,72.10759464000148,50713.35320112001 2025-12-22,18:15:02.000,356,11110177,-795,0,1766427301,15037.471832239993,73.05217806000292,50713.42307232001 2025-12-22,18:15:03.000,356,11110172,-795,0,1766427302,15037.471832239993,73.86987714000134,50713.381149600005 2025-12-22,18:15:04.000,356,11110164,-795,0,1766427303,15037.498777479988,74.6805270900004,50713.5558276 2025-12-22,18:15:05.000,356,11110121,-795,0,1766427304,15037.431414379993,75.35019443999772,50713.56980184001 2025-12-22,18:15:06.000,356,11110087,-795,0,1766427305,15037.384260209998,75.93527223000274,50713.611724559996 2025-12-22,18:15:07.000,356,11110124,-795,0,1766427306,15037.242797699997,76.54149740999856,50713.765441200005 2025-12-22,18:15:08.000,356,11110053,-795,0,1766427307,15037.128280429992,77.0913295499995,50713.89819648 2025-12-22,18:15:09.000,356,11110146,-795,0,1766427308,15036.959872679996,77.5847686499983,50713.99601616001 2025-12-22,18:15:10.000,356,11110116,-795,0,1766427309,15036.67021135,77.97951992999879,50714.15671992 2025-12-22,18:15:11.000,356,11110117,-795,0,1766427310,15036.218878579988,78.26853426000162,50714.03095176 2025-12-22,18:15:12.000,356,11110049,-795,0,1766427311,15035.855117840001,78.52935206999973,50714.19165552001 2025-12-22,18:15:13.000,356,11110122,-795,0,1766427312,15035.46441185999,78.69148205999954,50714.27550096 2025-12-22,18:15:14.000,356,11110104,-795,0,1766427313,15035.127596359998,78.83246466000128,50714.7087024 2025-12-22,18:15:15.000,356,11110162,-795,0,1766427314,15034.676263590001,78.79721901000448,50714.785560719996 2025-12-22,18:15:16.000,356,11110162,-795,0,1766427315,15034.18451295999,78.6985311899989,50714.89735464 2025-12-22,18:15:17.000,356,11110027,-715,0,1766427316,15033.625399229997,78.52935206999973,50715.106968240005 2025-12-22,18:15:18.000,356,11110134,-795,0,1766427317,15033.08649442999,78.29673077999905,50715.28164624 2025-12-22,18:15:19.000,356,11110068,-795,0,1766427318,15032.608216419998,78.00066732000414,50715.40042728 2025-12-22,18:15:20.000,356,11110096,-795,0,1766427319,15032.150147339991,77.68345647000388,50715.54016968 2025-12-22,18:15:21.000,356,11110106,-795,0,1766427320,15031.530406819998,77.36624562000361,50715.51920832 2025-12-22,18:15:22.000,356,11110106,-795,0,1766427321,15031.031919879992,77.04903477000335,50715.66593784 2025-12-22,18:15:23.000,356,11110099,-795,0,1766427322,15030.58732341999,76.66133262000221,50715.69388632 2025-12-22,18:15:24.000,356,11110122,-795,0,1766427323,15030.317871019994,76.33707264000259,50715.994332480004 2025-12-22,18:15:25.000,356,11110117,-795,0,1766427324,15030.075363859993,76.01281266000296,50716.07817792 2025-12-22,18:15:26.000,356,11110113,-795,0,1766427325,15029.866538249997,75.70265094000206,50716.16901048 2025-12-22,18:15:27.000,356,11110065,-795,0,1766427326,15029.745284669996,75.39248922000115,50716.14804912 2025-12-22,18:15:28.000,356,11110096,-795,0,1766427327,15029.671185259991,75.06118011000217,50716.13407488001 2025-12-22,18:15:29.000,356,11110096,-795,0,1766427328,15029.684657879996,74.66642883000168,50716.113113520005 2025-12-22,18:15:30.000,356,11110075,-795,0,1766427329,15029.684657879996,74.1870879900016,50716.064203680005 2025-12-22,18:15:31.000,356,11110141,-795,0,1766427330,15029.671185259991,73.70774715000152,50715.91747416001 2025-12-22,18:15:32.000,356,11110104,-795,0,1766427331,15029.772229909991,73.17906239999866,50715.97337112 2025-12-22,18:15:33.000,356,11110078,-795,0,1766427332,15029.873274559992,72.6433285200037,50716.064203680005 2025-12-22,18:15:34.000,356,11110107,-795,0,1766427333,15030.001264450002,72.10759464000148,50716.05022944 2025-12-22,18:15:35.000,356,11110104,-795,0,1766427334,15030.008000759997,71.54366424000182,50715.88952568001 2025-12-22,18:15:36.000,356,11110043,-795,0,1766427335,15030.008000759997,71.0361268800043,50715.896512800005 2025-12-22,18:15:37.000,356,11110138,-795,0,1766427336,15030.001264450002,70.59203169000102,50715.896512800005 2025-12-22,18:15:38.000,356,11110153,-795,0,1766427337,15030.014737069992,70.22547692999797,50715.88253856 2025-12-22,18:15:39.000,356,11110161,-795,0,1766427338,15030.021473380002,69.93646260000241,50715.78471888 2025-12-22,18:15:40.000,356,11110158,-795,0,1766427339,15030.008000759997,69.63335001000087,50715.77074464001 2025-12-22,18:15:41.000,356,11110094,-795,0,1766427340,15029.987791829997,69.4148269799989,50715.58907952 2025-12-22,18:15:42.000,356,11110066,-795,0,1766427341,15029.940637660002,69.23154960000102,50715.512221200006 2025-12-22,18:15:43.000,356,11110175,-795,0,1766427342,15029.947373969997,69.15400917000079,50715.48427272001 2025-12-22,18:15:44.000,356,11110177,-795,0,1766427343,15029.947373969997,69.17515655999887,50715.49824696 2025-12-22,18:15:45.000,356,11110121,-795,0,1766427344,15030.021473380002,69.24564785999974,50715.53318256001 2025-12-22,18:15:46.000,356,11110143,-795,0,1766427345,15029.967582899997,69.40777784999955,50715.42138864 2025-12-22,18:15:47.000,356,11110191,-795,0,1766427346,15029.940637660002,69.59810436000407,50715.35850456 2025-12-22,18:15:48.000,356,11110172,-795,0,1766427347,15029.906956109997,69.84482391000347,50715.44933712 2025-12-22,18:15:49.000,356,11110148,-795,0,1766427348,15029.738548360001,70.19023128000117,50715.40042728 2025-12-22,18:15:50.000,356,11110154,-795,0,1766427349,15029.55666799,70.58498256000166,50715.44933712 2025-12-22,18:15:51.000,356,11110126,-795,0,1766427350,15029.20637986999,71.02907774999767,50715.092994 2025-12-22,18:15:52.000,356,11110081,-755,0,1766427351,15029.031235809998,71.63530293000076,50715.19780080001 2025-12-22,18:15:53.000,356,11110159,-795,0,1766427352,15028.815673889992,72.31906854000408,50715.26767200001 2025-12-22,18:15:54.000,356,11110163,-795,0,1766427353,15028.606848279996,73.05922719000228,50715.344530320006 2025-12-22,18:15:55.000,356,11110148,-795,0,1766427354,15028.303714329995,73.82053322999855,50715.28164624 2025-12-22,18:15:56.000,356,11110160,-795,0,1766427355,15028.04773454999,74.62413404999825,50715.288633359996 2025-12-22,18:15:57.000,356,11110170,-795,0,1766427356,15027.805227389988,75.46298052000202,50715.26767200001 2025-12-22,18:15:58.000,356,11110159,-795,0,1766427357,15027.663764880002,76.3864165499981,50715.176839440006 2025-12-22,18:15:59.000,356,11110136,-795,0,1766427358,15027.488620819997,77.27460693000467,50715.14889096001 2025-12-22,18:16:00.000,356,11110163,-795,0,1766427359,15027.495357129992,78.23328861000482,50715.21876216001 2025-12-22,18:16:01.000,356,11110131,-795,0,1766427360,15027.475148199992,79.10033159999875,50715.11395536 2025-12-22,18:16:02.000,356,11110159,-795,0,1766427361,15027.596401779992,79.93917807000253,50715.092994 2025-12-22,18:16:03.000,356,11110161,-795,0,1766427362,15027.805227389988,80.68638585000008,50715.07901976001 2025-12-22,18:16:04.000,356,11110053,-795,0,1766427363,15028.08815240999,81.4053971100002,50715.11395536 2025-12-22,18:16:05.000,356,11110129,-795,0,1766427364,15028.303714329995,82.01162229000329,50715.09998112001 2025-12-22,18:16:06.000,356,11110139,-795,0,1766427365,15028.586639349996,82.5191596500008,50715.04408416 2025-12-22,18:16:07.000,356,11110191,-795,0,1766427366,15028.950400089998,82.92096006000065,50715.0231228 2025-12-22,18:16:08.000,356,11110158,-795,0,1766427367,15029.341106069995,83.21702352000284,50715.03709704 2025-12-22,18:16:09.000,356,11110114,-795,0,1766427368,15029.644240019996,83.44259568000416,50714.98120008001 2025-12-22,18:16:10.000,356,11110151,-795,0,1766427369,15030.014737069992,83.5694800199999,50714.93229024001 2025-12-22,18:16:11.000,356,11110146,-795,0,1766427370,15030.331343639999,83.63292219000141,50714.8484448 2025-12-22,18:16:12.000,356,11110160,-795,0,1766427371,15030.55364187,83.59767654000461,50714.69472816001 2025-12-22,18:16:13.000,356,11110158,-795,0,1766427372,15030.910666299991,83.56243089000054,50714.68774104 2025-12-22,18:16:14.000,356,11110138,-795,0,1766427373,15031.045392499997,83.49193958999967,50714.673766800006 2025-12-22,18:16:15.000,356,11110147,-795,0,1766427374,15031.072337739992,83.29456395000307,50714.771586480005 2025-12-22,18:16:16.000,356,11110170,-795,0,1766427375,15030.924138919996,83.02669700999832,50714.65979256 2025-12-22,18:16:17.000,356,11110167,-795,0,1766427376,15030.72878592999,82.73768268000276,50714.7087024 2025-12-22,18:16:18.000,356,11110155,-715,0,1766427377,15030.560378179995,82.38522617999843,50714.8484448 2025-12-22,18:16:19.000,356,11110151,-795,0,1766427378,15030.250507919998,82.00457316000393,50714.79953496 2025-12-22,18:16:20.000,356,11110172,-795,0,1766427379,15029.900219800002,81.58867448999808,50714.99517432 2025-12-22,18:16:21.000,356,11110054,-795,0,1766427380,15029.48930488999,81.09523538999929,50714.96023872001 2025-12-22,18:16:22.000,356,11110177,-795,0,1766427381,15029.145753079989,80.57359977000306,50715.05107128001 2025-12-22,18:16:23.000,356,11110157,-795,0,1766427382,15028.748310789997,80.1083571900017,50715.05107128001 2025-12-22,18:16:24.000,356,11110127,-795,0,1766427383,15028.485594699996,79.53737766000268,50715.16985232001 2025-12-22,18:16:25.000,356,11110132,-795,0,1766427384,15028.29024170999,79.03688943000452,50715.35151744 2025-12-22,18:16:26.000,356,11110145,-795,0,1766427385,15028.000580379994,78.48705729000358,50715.456324239996 2025-12-22,18:16:27.000,356,11110128,-795,0,1766427386,15027.744600599988,77.8596847200024,50715.4074144 2025-12-22,18:16:28.000,356,11110128,-795,0,1766427387,15027.448202959997,77.36624562000361,50715.54016968 2025-12-22,18:16:29.000,356,11110139,-755,0,1766427388,15027.17875056,76.88690478000353,50715.67292496001 2025-12-22,18:16:30.000,356,11110134,-795,0,1766427389,15026.821726129994,76.41461307000282,50715.71484768 2025-12-22,18:16:31.000,356,11110114,-795,0,1766427390,15026.484910630003,75.99871440000425,50715.50523408001 2025-12-22,18:16:32.000,356,11110059,-795,0,1766427391,15026.195249299992,75.63215964000119,50715.65196360001 2025-12-22,18:16:33.000,356,11110086,-795,0,1766427392,15026.02010524,75.36429270000372,50715.93843552001 2025-12-22,18:16:34.000,356,11110147,-795,0,1766427393,15025.79780701,75.18101531999855,50716.0013196 2025-12-22,18:16:35.000,356,11110111,-795,0,1766427394,15025.64960818999,75.08232750000025,50715.92446128 2025-12-22,18:16:36.000,356,11110164,-795,0,1766427395,15025.562036159994,75.08232750000025,50715.896512800005 2025-12-22,18:16:37.000,356,11110117,-795,0,1766427396,15025.615926639999,75.11052401999768,50715.74279616 2025-12-22,18:16:38.000,356,11110133,-795,0,1766427397,15025.844961179995,75.16691705999983,50715.8615772 2025-12-22,18:16:39.000,356,11110130,-795,0,1766427398,15026.148095129996,75.18806444999791,50715.679912080006 2025-12-22,18:16:40.000,356,11110153,-795,0,1766427399,15026.579218969993,75.2021627100039,50715.65196360001 2025-12-22,18:16:41.000,356,11110115,-795,0,1766427400,15027.003606499995,75.17396618999919,50715.42138864 2025-12-22,18:16:42.000,356,11110129,-795,0,1766427401,15027.555983919992,75.14576967000176,50715.33754320001 2025-12-22,18:16:43.000,356,11110089,-795,0,1766427402,15028.10836133999,75.06822924000153,50715.11395536 2025-12-22,18:16:44.000,356,11110144,-795,0,1766427403,15028.741574480002,74.92019751000043,50714.89735464 2025-12-22,18:16:45.000,356,11110063,-795,0,1766427404,15029.32763344999,74.72282187000383,50714.988187200004 2025-12-22,18:16:46.000,356,11110127,-795,0,1766427405,15029.826120389997,74.44085667000036,50714.87639328 2025-12-22,18:16:47.000,356,11110117,-795,0,1766427406,15030.230298989998,74.11659669000073,50714.70171528 2025-12-22,18:16:48.000,356,11110074,-795,0,1766427407,15030.50648769999,73.91217192000477,50714.68075392 2025-12-22,18:16:49.000,356,11110136,-795,0,1766427408,15030.80962164999,73.71479628000088,50714.59690848001 2025-12-22,18:16:50.000,356,11110100,-795,0,1766427409,15031.085810359997,73.65135410999937,50714.59690848001 2025-12-22,18:16:51.000,356,11110097,-795,0,1766427410,15031.200327630002,73.60201020000386,50714.21261688001 2025-12-22,18:16:52.000,356,11110110,-795,0,1766427411,15031.449571099998,73.6936488900028,50714.23357824 2025-12-22,18:16:53.000,356,11110125,-795,0,1766427412,15031.68534194999,73.85577888000262,50714.19165552001 2025-12-22,18:16:54.000,356,11110115,-795,0,1766427413,15031.981739589995,74.13774407999881,50714.15671992 2025-12-22,18:16:55.000,356,11110165,-795,0,1766427414,15032.264664609997,74.41970928000228,50714.09383584001 2025-12-22,18:16:56.000,356,11110127,-795,0,1766427415,15032.547589629998,74.78626403999806,50714.051913120005 2025-12-22,18:16:57.000,356,11110068,-795,0,1766427416,15032.736206309994,75.19511358000454,50713.86326088 2025-12-22,18:16:58.000,356,11110103,-795,0,1766427417,15032.88440512999,75.72379833000014,50713.95409344001 2025-12-22,18:16:59.000,356,11110137,-795,0,1766427418,15033.120175979995,76.23133568999765,50714.01697752 2025-12-22,18:17:00.000,356,11110125,-795,0,1766427419,15033.24816586999,76.7459221800018,50714.03095176 2025-12-22,18:17:01.000,356,11110132,-795,0,1766427420,15033.20774800999,77.24641040999995,50713.73749272001 2025-12-22,18:17:02.000,356,11110121,-795,0,1766427421,15033.16733014999,77.76804603000346,50713.72351848 2025-12-22,18:17:03.000,356,11110141,-795,0,1766427422,15033.120175979995,78.24738687000354,50713.89120936 2025-12-22,18:17:04.000,356,11110161,-795,0,1766427423,15033.02586763999,78.69148205999954,50714.02396464001 2025-12-22,18:17:05.000,356,11110125,-795,0,1766427424,15032.86419619999,79.0580368200026,50714.0798616 2025-12-22,18:17:06.000,356,11110157,-795,0,1766427425,15032.722733689989,79.41754244999902,50714.100822960005 2025-12-22,18:17:07.000,356,11110127,-795,0,1766427426,15032.486962839997,79.67131112999778,50714.07287448001 2025-12-22,18:17:08.000,356,11110154,-795,0,1766427427,15032.183828889996,79.88278503000038,50714.14274568001 2025-12-22,18:17:09.000,356,11110172,-795,0,1766427428,15031.88743124999,79.96737458999996,50714.3244108 2025-12-22,18:17:10.000,356,11110113,-795,0,1766427429,15031.651660399999,80.01671850000275,50714.394282 2025-12-22,18:17:11.000,356,11110124,-795,0,1766427430,15031.335053829993,80.00262024000403,50714.30344944 2025-12-22,18:17:12.000,356,11110109,-795,0,1766427431,15031.186855009997,79.98147284999868,50714.338385040006 2025-12-22,18:17:13.000,356,11110163,-795,0,1766427432,15031.018447260001,80.03081676000147,50714.450178959996 2025-12-22,18:17:14.000,356,11110139,-795,0,1766427433,15031.031919879992,80.04491502000019,50714.6388312 2025-12-22,18:17:15.000,356,11110130,-795,0,1766427434,15031.072337739992,80.0096693700034,50714.6388312 2025-12-22,18:17:16.000,356,11110138,-795,0,1766427435,15031.254218109993,79.86868677000166,50714.75062512 2025-12-22,18:17:17.000,356,11110160,-795,0,1766427436,15031.388944309998,79.62901635000162,50714.75062512 2025-12-22,18:17:18.000,356,11110137,-795,0,1766427437,15031.510197889998,79.43164070999774,50714.7785736 2025-12-22,18:17:19.000,356,11110113,-795,0,1766427438,15031.79312291,79.14967551000154,50714.75062512 2025-12-22,18:17:20.000,356,11110099,-795,0,1766427439,15032.062575309996,78.84656292,50714.72966376 2025-12-22,18:17:21.000,356,11110108,-795,0,1766427440,15032.379181880002,78.41656599000271,50714.52005016 2025-12-22,18:17:22.000,356,11110125,-755,0,1766427441,15032.736206309994,77.93722515000263,50714.58992136 2025-12-22,18:17:23.000,356,11110141,-795,0,1766427442,15033.099967049995,77.37329475000297,50714.59690848001 2025-12-22,18:17:24.000,356,11110131,-795,0,1766427443,15033.322265279996,76.70362739999837,50714.603895600005 2025-12-22,18:17:25.000,356,11110115,-795,0,1766427444,15033.645608159997,76.02691092000168,50714.617869839996 2025-12-22,18:17:26.000,356,11110149,-795,0,1766427445,15033.881379009988,75.39248922000115,50714.58992136 2025-12-22,18:17:27.000,356,11110118,-795,0,1766427446,15034.110413549999,74.68757621999976,50714.52703728001 2025-12-22,18:17:28.000,356,11110133,-795,0,1766427447,15034.23166713,74.16594060000352,50714.63184408 2025-12-22,18:17:29.000,356,11110149,-795,0,1766427448,15034.33271178,73.76414019000367,50714.617869839996 2025-12-22,18:17:30.000,356,11110081,-795,0,1766427449,15034.4135475,73.44692934000341,50714.554985760005 2025-12-22,18:17:31.000,356,11110143,-795,0,1766427450,15034.30576653999,73.2354554400008,50714.219604000005 2025-12-22,18:17:32.000,356,11110074,-795,0,1766427451,15034.420283809995,73.19316066000465,50714.20562976 2025-12-22,18:17:33.000,356,11110102,-795,0,1766427452,15034.49438322,73.27070109000488,50714.394282 2025-12-22,18:17:34.000,356,11110106,-795,0,1766427453,15034.622373109996,73.53856803000235,50714.387294880005 2025-12-22,18:17:35.000,356,11110142,-795,0,1766427454,15034.689736209992,73.82053322999855,50714.26152672001 2025-12-22,18:17:36.000,356,11110100,-795,0,1766427455,15034.959188610002,74.13069494999945,50714.24755248 2025-12-22,18:17:37.000,356,11110174,-795,0,1766427456,15035.242113629989,74.34921798000141,50714.16370704001 2025-12-22,18:17:38.000,356,11110146,-795,0,1766427457,15035.53177496,74.75806752000062,50714.19165552001 2025-12-22,18:17:39.000,356,11110111,-795,0,1766427458,15035.976371420002,75.06118011000217,50714.12178432001 2025-12-22,18:17:40.000,356,11110106,-675,0,1766427459,15036.52201252999,75.37134183000308,50714.19165552001 2025-12-22,18:17:41.000,356,11110162,-795,0,1766427460,15037.074389950001,75.62511051000183,50713.947106319996 2025-12-22,18:17:42.000,356,11110084,-795,0,1766427461,15037.815384049994,75.78724050000164,50713.9401192 2025-12-22,18:17:43.000,356,11110128,-795,0,1766427462,15038.664159109998,75.76609311000357,50713.99601616001 2025-12-22,18:17:44.000,356,11110125,-795,0,1766427463,15039.459043689996,75.60396312000375,50713.98902904 2025-12-22,18:17:45.000,356,11110149,-795,0,1766427464,15040.186565169999,75.27970314000413,50713.98902904 2025-12-22,18:17:46.000,356,11110091,-795,0,1766427465,15040.813042000002,74.86380446999829,50713.947106319996 2025-12-22,18:17:47.000,356,11110146,-795,0,1766427466,15041.257638459989,74.41266015000292,50713.84928664 2025-12-22,18:17:48.000,356,11110111,-795,0,1766427467,15041.56077240999,73.91922105000413,50713.86326088 2025-12-22,18:17:49.000,356,11110131,-795,0,1766427468,15041.695498609995,73.4821749900002,50713.84229952 2025-12-22,18:17:50.000,356,11110123,-715,0,1766427469,15041.6887623,73.11562023000442,50713.86326088 2025-12-22,18:17:51.000,356,11110106,-795,0,1766427470,15041.46646407,72.84070416000031,50713.58377608 2025-12-22,18:17:52.000,356,11110125,-795,0,1766427471,15041.33847417999,72.65742678000242,50713.779415439996 2025-12-22,18:17:53.000,356,11110125,-755,0,1766427472,15041.156593809988,72.49529679000261,50713.884222240005 2025-12-22,18:17:54.000,356,11110137,-795,0,1766427473,15040.880405099997,72.35431419000088,50713.91915784 2025-12-22,18:17:55.000,356,11110125,-795,0,1766427474,15040.55032591,72.29087201999937,50713.96806768 2025-12-22,18:17:56.000,356,11110101,-795,0,1766427475,15040.253928269995,72.41070723000303,50714.003003280006 2025-12-22,18:17:57.000,356,11110139,-795,0,1766427476,15039.910376459993,72.50234592000197,50714.08684872 2025-12-22,18:17:58.000,356,11110158,-795,0,1766427477,15039.580297269997,72.70677068999794,50714.100822960005 2025-12-22,18:17:59.000,356,11110148,-795,0,1766427478,15039.317581179996,72.9252937199999,50714.17768128 2025-12-22,18:18:00.000,356,11110108,-795,0,1766427479,15039.04139246999,73.20725892000337,50714.19165552001 2025-12-22,18:18:01.000,356,11110075,-795,0,1766427480,15038.650686489993,73.531518900003,50713.982041920004 2025-12-22,18:18:02.000,356,11110097,-795,0,1766427481,15038.327343609992,73.84872975000326,50714.100822960005 2025-12-22,18:18:03.000,356,11110130,-795,0,1766427482,15038.017473349995,74.1518423400048,50714.26152672001 2025-12-22,18:18:04.000,356,11110151,-795,0,1766427483,15037.599822129989,74.45495492999908,50714.268513840005 2025-12-22,18:18:05.000,356,11110127,-795,0,1766427484,15037.188907219992,74.78626403999806,50714.34537216 2025-12-22,18:18:06.000,356,11110111,-795,0,1766427485,15036.858828029995,75.2021627100039,50714.338385040006 2025-12-22,18:18:07.000,356,11110128,-795,0,1766427486,15036.52201252999,75.57576659999904,50714.394282 2025-12-22,18:18:08.000,356,11110154,-795,0,1766427487,15036.286241679998,76.03396005000104,50714.49210168 2025-12-22,18:18:09.000,356,11110155,-795,0,1766427488,15036.124570239997,76.52035002000048,50714.52005016 2025-12-22,18:18:10.000,356,11110122,-795,0,1766427489,15036.003316659997,77.04903477000335,50714.54101152 2025-12-22,18:18:11.000,356,11110131,-795,0,1766427490,15035.895535700001,77.52132648000406,50714.30344944 2025-12-22,18:18:12.000,356,11110053,-795,0,1766427491,15036.077416070002,78.02181471000222,50714.338385040006 2025-12-22,18:18:13.000,356,11110117,-795,0,1766427492,15036.508539909999,78.40246773000399,50714.49908880001 2025-12-22,18:18:14.000,356,11110106,-795,0,1766427493,15036.926191129991,78.5998433700006,50714.47114032 2025-12-22,18:18:15.000,356,11110151,-795,0,1766427494,15037.431414379993,78.65623641000275,50714.3244108 2025-12-22,18:18:16.000,356,11110103,-795,0,1766427495,15038.017473349995,78.55754859000444,50714.27550096 2025-12-22,18:18:17.000,356,11110111,-795,0,1766427496,15038.650686489993,78.3531238200012,50714.20562976 2025-12-22,18:18:18.000,356,11110118,-795,0,1766427497,15039.34452641999,78.06410948999837,50714.21261688001 2025-12-22,18:18:19.000,356,11110126,-795,0,1766427498,15040.092256829994,77.73984950999875,50714.23357824 2025-12-22,18:18:20.000,356,11110129,-795,0,1766427499,15040.792833070002,77.39444214000105,50714.17768128 2025-12-22,18:18:21.000,356,11110078,-795,0,1766427500,15041.365419419999,76.99969086000056,50713.982041920004 2025-12-22,18:18:22.000,356,11110135,-795,0,1766427501,15042.012105180002,76.64018523000414,50713.9401192 2025-12-22,18:18:23.000,356,11110186,-795,0,1766427502,15042.7665719,76.26658134000172,50714.06588736 2025-12-22,18:18:24.000,356,11110131,-795,0,1766427503,15043.393048730002,75.94937049000146,50714.051913120005 2025-12-22,18:18:25.000,356,11110137,-715,0,1766427504,15044.08015234999,75.64625789999991,50714.03095176 2025-12-22,18:18:26.000,356,11110112,-795,0,1766427505,15044.747047039993,75.32199792000029,50714.01697752 2025-12-22,18:18:27.000,356,11110166,-795,0,1766427506,15045.373523869996,74.86380446999829,50713.89819648 2025-12-22,18:18:28.000,356,11110149,-795,0,1766427507,15045.993264389988,74.40561102000356,50713.870248 2025-12-22,18:18:29.000,356,11110127,-795,0,1766427508,15046.50522395,73.76414019000367,50713.884222240005 2025-12-22,18:18:30.000,356,11110145,-795,0,1766427509,15047.003710889992,73.06627632000163,50713.89819648 2025-12-22,18:18:31.000,356,11110146,-795,0,1766427510,15047.367471629994,72.30497027999809,50713.73749272001 2025-12-22,18:18:32.000,356,11110022,-795,0,1766427511,15047.73796867999,71.49432032999903,50713.78640256001 2025-12-22,18:18:33.000,356,11110131,-795,0,1766427512,15048.081520489992,70.69071950999933,50713.98902904 2025-12-22,18:18:34.000,356,11110190,-795,0,1766427513,15048.297082409998,69.83072565000475,50714.08684872 2025-12-22,18:18:35.000,356,11110150,-795,0,1766427514,15048.283609789993,69.09056699999928,50714.268513840005 2025-12-22,18:18:36.000,356,11110115,-795,0,1766427515,15048.256664549997,68.45614529999875,50714.387294880005 2025-12-22,18:18:37.000,356,11110148,-795,0,1766427516,15048.094993109997,67.92746055000316,50714.40825624001 2025-12-22,18:18:38.000,356,11110133,-795,0,1766427517,15047.83901332999,67.58205317999818,50714.5340244 2025-12-22,18:18:39.000,356,11110116,-795,0,1766427518,15047.56282462,67.43402145000437,50714.506075920006 2025-12-22,18:18:40.000,356,11110154,-795,0,1766427519,15047.279899599998,67.4622179700018,50714.652805440004 2025-12-22,18:18:41.000,356,11110119,-795,0,1766427520,15046.862248379992,67.71598665000056,50714.617869839996 2025-12-22,18:18:42.000,356,11110180,-795,0,1766427521,15046.471542399995,68.12483618999977,50714.7785736 2025-12-22,18:18:43.000,356,11110164,-795,0,1766427522,15046.074100109989,68.63942268000392,50714.75761224 2025-12-22,18:18:44.000,356,11110168,-795,0,1766427523,15045.770966160002,69.23154960000102,50714.86940616 2025-12-22,18:18:45.000,356,11110128,-795,0,1766427524,15045.42741435,69.9082660799977,50714.81350920001 2025-12-22,18:18:46.000,356,11110140,-795,0,1766427525,15045.01649943999,70.6131790799991,50714.79953496 2025-12-22,18:18:47.000,356,11110153,-795,0,1766427526,15044.713365489988,71.34628859999793,50714.93229024001 2025-12-22,18:18:48.000,356,11110163,-795,0,1766427527,15044.369813680001,72.03710334000061,50714.85543192 2025-12-22,18:18:49.000,356,11110176,-795,0,1766427528,15044.01952555999,72.86185154999839,50714.988187200004 2025-12-22,18:18:50.000,356,11110187,-795,0,1766427529,15043.689446369994,73.61610846000258,50715.00216144001 2025-12-22,18:18:51.000,356,11110133,-795,0,1766427530,15043.318949319997,74.37036536999949,50714.85543192 2025-12-22,18:18:52.000,356,11110151,-795,0,1766427531,15043.022551679991,75.13167141000304,50714.953251599996 2025-12-22,18:18:53.000,356,11110147,-795,0,1766427532,15042.773308209995,75.90707570999803,50715.20478792 2025-12-22,18:18:54.000,356,11110157,-795,0,1766427533,15042.449965329994,76.69657826999901,50715.19081368 2025-12-22,18:18:55.000,356,11110158,-795,0,1766427534,15042.180512929997,77.50722821999807,50715.14889096001 2025-12-22,18:18:56.000,356,11110160,-795,0,1766427535,15042.052523040002,78.2544360000029,50715.19780080001 2025-12-22,18:18:57.000,356,11110155,-795,0,1766427536,15041.991896250001,79.00869290999981,50715.19081368 2025-12-22,18:18:58.000,356,11110177,-795,0,1766427537,15042.113149830002,79.70655678000185,50715.009148560006 2025-12-22,18:18:59.000,356,11110147,-795,0,1766427538,15042.207458169993,80.46786281999812,50715.120942479996 2025-12-22,18:19:00.000,356,11110114,-755,0,1766427539,15042.443229019998,81.123431910004,50715.08600688 2025-12-22,18:19:01.000,356,11110084,-715,0,1766427540,15042.652054629994,81.76490274000389,50714.86940616 2025-12-22,18:19:02.000,356,11110120,-795,0,1766427541,15042.934979649996,82.40637357000378,50714.93229024001 2025-12-22,18:19:03.000,356,11110132,-795,0,1766427542,15043.292004080002,82.99145136000152,50714.97421296 2025-12-22,18:19:04.000,356,11110140,-795,0,1766427543,15043.521038619998,83.47784133000096,50715.03709704 2025-12-22,18:19:05.000,356,11110147,-795,0,1766427544,15043.682710059998,83.91488739000488,50715.03010992001 2025-12-22,18:19:06.000,356,11110124,-795,0,1766427545,15043.81743625999,84.175705200003,50714.98120008001 2025-12-22,18:19:07.000,356,11110113,-795,0,1766427546,15043.90500829,84.42947388000175,50715.0231228 2025-12-22,18:19:08.000,356,11110148,-795,0,1766427547,15044.05994341999,84.52816170000006,50714.96023872001 2025-12-22,18:19:09.000,356,11110098,-795,0,1766427548,15044.03973448999,84.65504604000307,50715.07901976001 2025-12-22,18:19:10.000,356,11110130,-795,0,1766427549,15044.12730652,84.64799691000371,50715.14889096001 2025-12-22,18:19:11.000,356,11110117,-795,0,1766427550,15044.10036127999,84.63389864999772,50714.939277360005 2025-12-22,18:19:12.000,356,11110120,-795,0,1766427551,15044.262032719991,84.55635822000477,50715.058058400005 2025-12-22,18:19:13.000,356,11110139,-755,0,1766427552,15044.511276190002,84.41537562000303,50715.30959472 2025-12-22,18:19:14.000,356,11110137,-795,0,1766427553,15044.760519659998,84.20390172000043,50715.344530320006 2025-12-22,18:19:15.000,356,11110135,-795,0,1766427554,15044.935663719989,83.90783825999824,50715.4074144 2025-12-22,18:19:16.000,356,11110198,-795,0,1766427555,15045.15796194999,83.45669394000288,50715.58907952 2025-12-22,18:19:17.000,356,11110148,-795,0,1766427556,15045.272479219995,82.8786652800045,50715.63798936 2025-12-22,18:19:18.000,356,11110101,-795,0,1766427557,15045.474568519996,82.37112791999971,50715.76375752 2025-12-22,18:19:19.000,356,11110161,-795,0,1766427558,15045.568876860001,81.77900100000261,50715.78471888 2025-12-22,18:19:20.000,356,11110130,-795,0,1766427559,15045.622767339992,81.14457930000208,50715.8615772 2025-12-22,18:19:21.000,356,11110139,-795,0,1766427560,15045.669921510002,80.51720673000091,50715.679912080006 2025-12-22,18:19:22.000,356,11110134,-795,0,1766427561,15045.723811989992,79.93212894000317,50715.791705999996 2025-12-22,18:19:23.000,356,11110099,-795,0,1766427562,15045.791175090002,79.42459157999838,50715.945422640005 2025-12-22,18:19:24.000,356,11110168,-795,0,1766427563,15045.717075679997,78.89590683000279,50716.07817792 2025-12-22,18:19:25.000,356,11110150,-795,0,1766427564,15045.636239959997,78.52935206999973,50716.0711908 2025-12-22,18:19:26.000,356,11110145,-795,0,1766427565,15045.48804114,78.19804296000075,50716.07817792 2025-12-22,18:19:27.000,356,11110125,-795,0,1766427566,15045.31963338999,78.0429621000003,50716.13407488001 2025-12-22,18:19:28.000,356,11110174,-795,0,1766427567,15045.090598849994,77.97247079999943,50716.0711908 2025-12-22,18:19:29.000,356,11110143,-795,0,1766427568,15044.787464899993,78.08525688000373,50716.14804912 2025-12-22,18:19:30.000,356,11110188,-795,0,1766427569,15044.491067260002,78.22623947999818,50716.08516504001 2025-12-22,18:19:31.000,356,11110151,-795,0,1766427570,15044.032998179995,78.52230294000037,50715.92446128 2025-12-22,18:19:32.000,356,11110123,-635,0,1766427571,15043.709655299994,78.9100050900015,50715.9314484 2025-12-22,18:19:33.000,356,11110158,-795,0,1766427572,15043.359367179997,79.41754244999902,50716.13407488001 2025-12-22,18:19:34.000,356,11110124,-795,0,1766427573,15042.9686612,79.94622720000189,50716.13407488001 2025-12-22,18:19:35.000,356,11110160,-795,0,1766427574,15042.463437949998,80.54540324999834,50716.13407488001 2025-12-22,18:19:36.000,356,11110084,-795,0,1766427575,15042.059259349997,81.15162843000144,50716.09215216 2025-12-22,18:19:37.000,356,11110122,-795,0,1766427576,15041.60119026999,81.82834490999812,50716.02228096 2025-12-22,18:19:38.000,356,11110146,-755,0,1766427577,15041.223956909998,82.49801226000272,50715.896512800005 2025-12-22,18:19:39.000,356,11110140,-795,0,1766427578,15040.813042000002,83.29456395000307,50715.88253856 2025-12-22,18:19:40.000,356,11110089,-795,0,1766427579,15040.42233601999,84.04177173000062,50715.9314484 2025-12-22,18:19:41.000,356,11110143,-795,0,1766427580,15040.065311589999,84.8312742900016,50715.80568024 2025-12-22,18:19:42.000,356,11110127,-795,0,1766427581,15039.735232400002,85.60667859000387,50715.83362872 2025-12-22,18:19:43.000,356,11110165,-795,0,1766427582,15039.465779999991,86.29044419999991,50715.80568024 2025-12-22,18:19:44.000,356,11110129,-795,0,1766427583,15039.23000915,86.98125894000259,50715.84061584001 2025-12-22,18:19:45.000,356,11110138,-795,0,1766427584,15039.06833771,87.64387716000056,50715.77074464001 2025-12-22,18:19:46.000,356,11110128,-795,0,1766427585,15038.953820439994,88.2289549499983,50715.8615772 2025-12-22,18:19:47.000,356,11110115,-675,0,1766427586,15038.866248409999,88.7505905700018,50715.85459008 2025-12-22,18:19:48.000,356,11110148,-795,0,1766427587,15038.92013888999,89.16648924000037,50715.77074464001 2025-12-22,18:19:49.000,356,11110102,-795,0,1766427588,15038.89992995999,89.56828965000022,50715.847602960006 2025-12-22,18:19:50.000,356,11110133,-795,0,1766427589,15038.994238299994,89.82205832999898,50715.8615772 2025-12-22,18:19:51.000,356,11110133,-795,0,1766427590,15039.1289645,90.08287614000437,50715.84061584001 2025-12-22,18:19:52.000,356,11110130,-795,0,1766427591,15039.277163319995,90.20271135000075,50715.70087344001 2025-12-22,18:19:53.000,356,11110120,-795,0,1766427592,15039.492725240001,90.23795700000483,50715.847602960006 2025-12-22,18:19:54.000,356,11110134,-795,0,1766427593,15039.661132989997,90.1956622200014,50715.80568024 2025-12-22,18:19:55.000,356,11110126,-795,0,1766427594,15039.896903839988,90.12517092000053,50715.826641600004 2025-12-22,18:19:56.000,356,11110114,-795,0,1766427595,15040.072047899994,89.9841883199988,50715.91747416001 2025-12-22,18:19:57.000,356,11110123,-795,0,1766427596,15040.26066457999,89.80796007000026,50715.90349992 2025-12-22,18:19:58.000,356,11110128,-795,0,1766427597,15040.4088634,89.63878095000109,50715.9314484 2025-12-22,18:19:59.000,356,11110123,-795,0,1766427598,15040.55032591,89.3920614000017,50715.98734536001 2025-12-22,18:20:00.000,356,11110076,-795,0,1766427599,15040.624425319991,89.08189968000079,50716.12010064 2025-12-22,18:20:01.000,356,11110077,-795,0,1766427600,15040.536853289996,88.77878708999924,50715.945422640005 2025-12-22,18:20:02.000,356,11110164,-675,0,1766427601,15040.516644359996,88.4404288500009,50716.02228096 2025-12-22,18:20:03.000,356,11110144,-795,0,1766427602,15040.52338066999,88.10207061000256,50716.141062 2025-12-22,18:20:04.000,356,11110163,-795,0,1766427603,15040.456017569995,87.77076150000357,50716.26683016 2025-12-22,18:20:05.000,356,11110143,-795,0,1766427604,15040.38865447,87.46059978000267,50716.378624080004 2025-12-22,18:20:06.000,356,11110131,-795,0,1766427605,15040.32802768,87.11519240999769,50716.448495280005 2025-12-22,18:20:07.000,356,11110165,-795,0,1766427606,15040.20003778999,86.86847285999829,50716.40657256 2025-12-22,18:20:08.000,356,11110132,-795,0,1766427607,15040.105729449999,86.62880243999825,50716.350675600006 2025-12-22,18:20:09.000,356,11110141,-795,0,1766427608,15040.058575279989,86.39618115000485,50716.46246952 2025-12-22,18:20:10.000,356,11110150,-675,0,1766427609,15039.977739559989,86.21290376999968,50716.518366480006 2025-12-22,18:20:11.000,356,11110133,-795,0,1766427610,15039.822804429998,86.00847900000372,50716.29477864 2025-12-22,18:20:12.000,356,11110153,-795,0,1766427611,15039.809331809993,85.83225074999791,50716.42753392 2025-12-22,18:20:13.000,356,11110153,-795,0,1766427612,15039.843013359998,85.71946467000089,50716.57426344 2025-12-22,18:20:14.000,356,11110136,-795,0,1766427613,15039.802595499998,85.69126815000345,50716.53932784001 2025-12-22,18:20:15.000,356,11110113,-795,0,1766427614,15039.822804429998,85.67716989000473,50716.5253536 2025-12-22,18:20:16.000,356,11110149,-795,0,1766427615,15039.735232400002,85.69831728000281,50716.55330208 2025-12-22,18:20:17.000,356,11110130,-795,0,1766427616,15039.647660369992,85.74061205999897,50716.49041800001 2025-12-22,18:20:18.000,356,11110167,-795,0,1766427617,15039.526406789992,85.78995597000176,50716.46246952 2025-12-22,18:20:19.000,356,11110123,-795,0,1766427618,15039.317581179996,85.81815248999919,50716.46246952 2025-12-22,18:20:20.000,356,11110123,-795,0,1766427619,15039.20980022,85.88864379000006,50716.44150816001 2025-12-22,18:20:21.000,356,11110068,-795,0,1766427620,15038.953820439994,85.94503683000221,50716.18997184 2025-12-22,18:20:22.000,356,11110149,-795,0,1766427621,15038.852775789994,86.10011769000266,50716.231894560005 2025-12-22,18:20:23.000,356,11110145,-635,0,1766427622,15038.738258519988,86.26929681000183,50716.16901048 2025-12-22,18:20:24.000,356,11110148,-795,0,1766427623,15038.583323389998,86.40323028000421,50716.25984304 2025-12-22,18:20:25.000,356,11110115,-795,0,1766427624,15038.421651949997,86.55126200999803,50716.15503624001 2025-12-22,18:20:26.000,356,11110161,-795,0,1766427625,15038.206090029991,86.69224460999976,50716.15503624001 2025-12-22,18:20:27.000,356,11110157,-795,0,1766427626,15037.977055489995,86.8332272100015,50716.2109332 2025-12-22,18:20:28.000,356,11110082,-795,0,1766427627,15037.8490656,86.96716068000387,50716.28779152 2025-12-22,18:20:29.000,356,11110127,-795,0,1766427628,15037.673921539994,87.08699589000025,50716.280804400005 2025-12-22,18:20:30.000,356,11110161,-795,0,1766427629,15037.559404269989,87.22797849000199,50716.25984304 2025-12-22,18:20:31.000,356,11110115,-795,0,1766427630,15037.350578659993,87.40420674000052,50716.00830672001 2025-12-22,18:20:32.000,356,11110142,-795,0,1766427631,15037.370787589993,87.68617194000399,50716.14804912 2025-12-22,18:20:33.000,356,11110096,-795,0,1766427632,15037.269742939992,87.93289149000339,50716.14804912 2025-12-22,18:20:34.000,356,11110154,-795,0,1766427633,15037.296688180002,88.17961104000278,50716.34368848001 2025-12-22,18:20:35.000,356,11110177,-795,0,1766427634,15037.202379839997,88.37698667999939,50716.29477864 2025-12-22,18:20:36.000,356,11110146,-795,0,1766427635,15037.135016740001,88.57436232000327,50716.36464984 2025-12-22,18:20:37.000,356,11110103,-795,0,1766427636,15037.047444709991,88.77173795999988,50716.28779152 2025-12-22,18:20:38.000,356,11110146,-795,0,1766427637,15036.926191129991,88.95501533999777,50716.378624080004 2025-12-22,18:20:39.000,356,11110142,-795,0,1766427638,15036.798201239995,89.12419446000422,50716.39259832001 2025-12-22,18:20:40.000,356,11110175,-795,0,1766427639,15036.70389289999,89.15944011000101,50716.42054680001 2025-12-22,18:20:41.000,356,11110151,-675,0,1766427640,15036.52201252999,89.2087840200038,50716.231894560005 2025-12-22,18:20:42.000,356,11110068,-795,0,1766427641,15036.555694079994,89.21583315000316,50716.46945664001 2025-12-22,18:20:43.000,356,11110067,-795,0,1766427642,15036.575903009994,89.26517705999868,50716.44150816001 2025-12-22,18:20:44.000,356,11110127,-795,0,1766427643,15036.64326610999,89.22993141000188,50716.665096000004 2025-12-22,18:20:45.000,356,11110159,-795,0,1766427644,15036.73083814,89.18763662999845,50716.665096000004 2025-12-22,18:20:46.000,356,11110138,-795,0,1766427645,15036.919454819996,89.1453418500023,50716.67907024001 2025-12-22,18:20:47.000,356,11110154,-795,0,1766427646,15037.236061390002,89.12419446000422,50716.5952248 2025-12-22,18:20:48.000,356,11110180,-795,0,1766427647,15037.586349509998,88.9973101200012,50716.58823768001 2025-12-22,18:20:49.000,356,11110159,-795,0,1766427648,15037.95011025,88.87042577999819,50716.58125056 2025-12-22,18:20:50.000,356,11110135,-795,0,1766427649,15038.320607299996,88.6871484000003,50716.51137936001 2025-12-22,18:20:51.000,356,11110132,-795,0,1766427650,15038.657422799988,88.36993755000003,50716.27381728001 2025-12-22,18:20:52.000,356,11110173,-795,0,1766427651,15039.115491879995,88.01043192000361,50716.231894560005 2025-12-22,18:20:53.000,356,11110139,-795,0,1766427652,15039.573560960001,87.59453324999777,50716.30176576001 2025-12-22,18:20:54.000,356,11110138,-795,0,1766427653,15039.950794319993,87.06584850000218,50716.35766272 2025-12-22,18:20:55.000,356,11110172,-795,0,1766427654,15040.22024671999,86.53011461999995,50716.329714240004 2025-12-22,18:20:56.000,356,11110146,-795,0,1766427655,15040.375181849995,85.98733160999836,50716.329714240004 2025-12-22,18:20:57.000,356,11110173,-795,0,1766427656,15040.435808639995,85.52913816000364,50716.34368848001 2025-12-22,18:20:58.000,356,11110102,-795,0,1766427657,15040.456017569995,85.12028862000443,50716.34368848001 2025-12-22,18:20:59.000,356,11110137,-795,0,1766427658,15040.44928126,84.84537255000032,50716.231894560005 2025-12-22,18:21:00.000,356,11110155,-795,0,1766427659,15040.36170922999,84.66914430000179,50716.15503624001 2025-12-22,18:21:01.000,356,11110027,-795,0,1766427660,15040.32802768,84.69734081999923,50716.015293840006 2025-12-22,18:21:02.000,356,11110193,-795,0,1766427661,15040.274137199995,84.81012690000352,50716.03625520001 2025-12-22,18:21:03.000,356,11110152,-755,0,1766427662,15040.152883619994,84.99340428000141,50715.9314484 2025-12-22,18:21:04.000,356,11110059,-635,0,1766427663,15040.078784209989,85.36700817000383,50715.80568024 2025-12-22,18:21:05.000,356,11110114,-795,0,1766427664,15040.078784209989,85.82520161999855,50715.97337112 2025-12-22,18:21:06.000,356,11110080,-795,0,1766427665,15040.105729449999,86.28339507000055,50715.945422640005 2025-12-22,18:21:07.000,356,11110186,-795,0,1766427666,15040.092256829994,86.7838832999987,50715.88952568001 2025-12-22,18:21:08.000,356,11110136,-795,0,1766427667,15040.105729449999,87.24912588000007,50715.9314484 2025-12-22,18:21:09.000,356,11110138,-795,0,1766427668,15040.186565169999,87.61568064000312,50715.81266736 2025-12-22,18:21:10.000,356,11110150,-795,0,1766427669,15040.20003778999,87.95403888000146,50715.95240976 2025-12-22,18:21:11.000,356,11110099,-795,0,1766427670,15040.065311589999,88.10911974000192,50715.69388632 2025-12-22,18:21:12.000,356,11110134,-755,0,1766427671,15040.065311589999,88.21485668999958,50715.78471888 2025-12-22,18:21:13.000,356,11110128,-795,0,1766427672,15040.085520519999,88.25010234000365,50715.91747416001 2025-12-22,18:21:14.000,356,11110133,-795,0,1766427673,15040.038366349989,88.27124973000173,50715.98035824 2025-12-22,18:21:15.000,356,11110103,-715,0,1766427674,15040.018157419989,88.20075843000086,50716.015293840006 2025-12-22,18:21:16.000,356,11110124,-795,0,1766427675,15040.011421109994,88.08797235000384,50716.00830672001 2025-12-22,18:21:17.000,356,11110137,-795,0,1766427676,15039.944058009998,87.93289149000339,50716.02228096 2025-12-22,18:21:18.000,356,11110145,-795,0,1766427677,15039.869958599993,87.79895802000101,50716.02228096 2025-12-22,18:21:19.000,356,11110106,-795,0,1766427678,15039.869958599993,87.61568064000312,50716.04324232 2025-12-22,18:21:20.000,356,11110119,-795,0,1766427679,15039.876694909988,87.44650152000395,50716.127087759996 2025-12-22,18:21:21.000,356,11110104,-795,0,1766427680,15039.829540739993,87.25617500999942,50716.05022944 2025-12-22,18:21:22.000,356,11110176,-795,0,1766427681,15039.890167529993,87.0447011100041,50716.13407488001 2025-12-22,18:21:23.000,356,11110004,-795,0,1766427682,15039.977739559989,86.81207982000342,50716.19695896 2025-12-22,18:21:24.000,356,11110140,-795,0,1766427683,15040.22698303,86.54421287999867,50716.31574 2025-12-22,18:21:25.000,356,11110125,-795,0,1766427684,15040.354972919995,86.17060899000353,50716.350675600006 2025-12-22,18:21:26.000,356,11110156,-795,0,1766427685,15040.50317173999,85.70536641000217,50716.37163696001 2025-12-22,18:21:27.000,356,11110127,-795,0,1766427686,15040.637897939996,85.15553427000123,50716.39259832001 2025-12-22,18:21:28.000,356,11110139,-795,0,1766427687,15040.786096759992,84.53521082999941,50716.42753392 2025-12-22,18:21:29.000,356,11110116,-795,0,1766427688,15040.866932479992,83.8796417400008,50716.33670136 2025-12-22,18:21:30.000,356,11110132,-795,0,1766427689,15040.792833070002,83.32980959999986,50716.40657256 2025-12-22,18:21:31.000,356,11110120,-795,0,1766427690,15040.6109527,82.70243702999869,50716.26683016 2025-12-22,18:21:32.000,356,11110163,-795,0,1766427691,15040.48296280999,82.23014531999797,50716.26683016 2025-12-22,18:21:33.000,356,11110108,-635,0,1766427692,15040.44928126,81.82129577999876,50716.31574 2025-12-22,18:21:34.000,356,11110151,-795,0,1766427693,15040.36844554,81.53228145000321,50716.50439224 2025-12-22,18:21:35.000,356,11110153,-795,0,1766427694,15040.152883619994,81.25031624999974,50716.49041800001 2025-12-22,18:21:36.000,356,11110057,-795,0,1766427695,15040.018157419989,81.02474408999842,50716.5253536 2025-12-22,18:21:37.000,356,11110058,-795,0,1766427696,15039.863222289998,80.97540018000291,50716.567276320005 2025-12-22,18:21:38.000,356,11110133,-795,0,1766427697,15039.789122879993,80.95425279000483,50716.56028920001 2025-12-22,18:21:39.000,356,11110132,-795,0,1766427698,15039.809331809993,81.01769495999906,50716.448495280005 2025-12-22,18:21:40.000,356,11110136,-795,0,1766427699,15039.795859190002,81.20802147000359,50716.53932784001 2025-12-22,18:21:41.000,356,11110075,-795,0,1766427700,15039.708287159992,81.34195493999869,50716.23888168 2025-12-22,18:21:42.000,356,11110151,-795,0,1766427701,15039.849749669993,81.42654449999827,50716.30176576001 2025-12-22,18:21:43.000,356,11110137,-795,0,1766427702,15039.957530629988,81.48998666999978,50716.15503624001 2025-12-22,18:21:44.000,356,11110115,-795,0,1766427703,15040.193301479994,81.44769189000363,50716.350675600006 2025-12-22,18:21:45.000,356,11110135,-795,0,1766427704,15040.28760982,81.35605320000468,50716.3856112 2025-12-22,18:21:46.000,356,11110147,-795,0,1766427705,15040.38865447,81.17982494999887,50716.37163696001 2025-12-22,18:21:47.000,356,11110129,-795,0,1766427706,15040.42907233,81.04589148000377,50716.30176576001 2025-12-22,18:21:48.000,356,11110101,-795,0,1766427707,15040.476226499995,80.82736845000181,50716.329714240004 2025-12-22,18:21:49.000,356,11110116,-795,0,1766427708,15040.604216389991,80.57359977000306,50716.28779152 2025-12-22,18:21:50.000,356,11110164,-795,0,1766427709,15040.718733659996,80.44671543000004,50716.29477864 2025-12-22,18:21:51.000,356,11110181,-795,0,1766427710,15040.833250930002,80.27753631000087,50716.07817792 2025-12-22,18:21:52.000,356,11110151,-795,0,1766427711,15041.136384879988,80.19294675000128,50716.14804912 2025-12-22,18:21:53.000,356,11110088,-795,0,1766427712,15041.486673,80.16475023000385,50716.23888168 2025-12-22,18:21:54.000,356,11110090,-795,0,1766427713,15041.796543259996,80.1436028399985,50716.21792032 2025-12-22,18:21:55.000,356,11110144,-795,0,1766427714,15042.072731970002,80.22819239999808,50716.141062 2025-12-22,18:21:56.000,356,11110147,-795,0,1766427715,15042.342184369998,80.3550767400011,50716.07817792 2025-12-22,18:21:57.000,356,11110124,-795,0,1766427716,15042.57795521999,80.54540324999834,50715.994332480004 2025-12-22,18:21:58.000,356,11110144,-795,0,1766427717,15042.773308209995,80.78507366999838,50715.90349992 2025-12-22,18:21:59.000,356,11110159,-795,0,1766427718,15042.98887013,81.01769495999906,50715.679912080006 2025-12-22,18:22:00.000,356,11110145,-795,0,1766427719,15043.238113599997,81.3701514600034,50715.74978328001 2025-12-22,18:22:01.000,356,11110043,-555,0,1766427720,15043.352630870002,81.70850970000174,50715.58907952 2025-12-22,18:22:02.000,356,11110144,-795,0,1766427721,15043.494093379988,82.03981881000072,50715.617028 2025-12-22,18:22:03.000,356,11110174,-675,0,1766427722,15043.669237439994,82.4204718300025,50715.69388632 2025-12-22,18:22:04.000,356,11110061,-795,0,1766427723,15043.85785411999,82.7658792000002,50715.77074464001 2025-12-22,18:22:05.000,356,11110093,-795,0,1766427724,15043.92521722,83.15358135000133,50715.679912080006 2025-12-22,18:22:06.000,356,11110140,-795,0,1766427725,15044.012789249995,83.54128350000246,50715.71484768 2025-12-22,18:22:07.000,356,11110144,-795,0,1766427726,15043.931953529995,84.00652608000382,50715.71484768 2025-12-22,18:22:08.000,356,11110131,-795,0,1766427727,15043.824172569999,84.45767039999919,50715.81266736 2025-12-22,18:22:09.000,356,11110116,-715,0,1766427728,15043.682710059998,84.89471646000311,50715.71484768 2025-12-22,18:22:10.000,356,11110150,-795,0,1766427729,15043.595138029988,85.36700817000383,50715.7567704 2025-12-22,18:22:11.000,356,11110146,-715,0,1766427730,15043.413257660002,85.76880858000368,50715.51920832 2025-12-22,18:22:12.000,356,11110136,-795,0,1766427731,15043.393048730002,86.15651073000481,50715.64497648 2025-12-22,18:22:13.000,356,11110047,-795,0,1766427732,15043.298740389997,86.53011461999995,50715.728821920005 2025-12-22,18:22:14.000,356,11110126,-795,0,1766427733,15043.143805259991,86.79093242999807,50715.76375752 2025-12-22,18:22:15.000,356,11110164,-795,0,1766427734,15043.02928799,87.01650458999939,50715.78471888 2025-12-22,18:22:16.000,356,11110170,-795,0,1766427735,15042.98887013,87.15748719000112,50715.98035824 2025-12-22,18:22:17.000,356,11110165,-795,0,1766427736,15042.995606439996,87.24912588000007,50715.945422640005 2025-12-22,18:22:18.000,356,11110143,-795,0,1766427737,15043.002342749991,87.27732240000478,50716.03625520001 2025-12-22,18:22:19.000,356,11110156,-795,0,1766427738,15043.036024299996,87.22092936000263,50716.127087759996 2025-12-22,18:22:20.000,356,11110136,-795,0,1766427739,15043.076442159996,87.06584850000218,50716.17599760001 2025-12-22,18:22:21.000,356,11110045,-795,0,1766427740,15043.02928799,86.86847285999829,50716.09215216 2025-12-22,18:22:22.000,356,11110125,-795,0,1766427741,15043.04949692,86.67814635000104,50716.09215216 2025-12-22,18:22:23.000,356,11110159,-795,0,1766427742,15043.204432049992,86.49486897000315,50716.13407488001 2025-12-22,18:22:24.000,356,11110113,-715,0,1766427743,15043.325685629992,86.26224768000247,50716.329714240004 2025-12-22,18:22:25.000,356,11110135,-795,0,1766427744,15043.393048730002,86.00142987000436,50716.36464984 2025-12-22,18:22:26.000,356,11110154,-795,0,1766427745,15043.547983859993,85.64897337000002,50716.399585440005 2025-12-22,18:22:27.000,356,11110158,-795,0,1766427746,15043.702918989999,85.21897644000273,50716.35766272 2025-12-22,18:22:28.000,356,11110139,-795,0,1766427747,15043.830908879994,84.67619343000115,50716.39259832001 2025-12-22,18:22:29.000,356,11110115,-795,0,1766427748,15043.96563508,83.98537868999847,50716.34368848001 2025-12-22,18:22:30.000,356,11110137,-795,0,1766427749,15044.0464708,83.15358135000133,50716.350675600006 2025-12-22,18:22:31.000,356,11110096,-795,0,1766427750,15044.053207109995,82.18080141000246,50716.182984720006 2025-12-22,18:22:32.000,356,11110110,-795,0,1766427751,15044.14077913999,81.1586775600008,50716.329714240004 2025-12-22,18:22:33.000,356,11110114,-635,0,1766427752,15044.221614859991,80.15065196999785,50716.35766272 2025-12-22,18:22:34.000,356,11110142,-795,0,1766427753,15044.275505339996,79.13557725000283,50716.497405120004 2025-12-22,18:22:35.000,356,11110136,-795,0,1766427754,15044.349604750001,78.24033774000418,50716.55330208 2025-12-22,18:22:36.000,356,11110108,-795,0,1766427755,15044.477594639997,77.49312995999935,50716.5952248 2025-12-22,18:22:37.000,356,11110121,-795,0,1766427756,15044.598848219997,76.80231522000395,50716.64413464 2025-12-22,18:22:38.000,356,11110111,-795,0,1766427757,15044.713365489988,76.23133568999765,50716.65112176 2025-12-22,18:22:39.000,356,11110123,-795,0,1766427758,15044.720101799998,75.7308474599995,50716.58125056 2025-12-22,18:22:40.000,356,11110136,-795,0,1766427759,15044.693156560003,75.3854400900018,50716.546314960004 2025-12-22,18:22:41.000,356,11110093,-795,0,1766427760,15044.491067260002,75.13167141000304,50716.42753392 2025-12-22,18:22:42.000,356,11110132,-795,0,1766427761,15044.538221429997,74.96954142000322,50716.448495280005 2025-12-22,18:22:43.000,356,11110115,-795,0,1766427762,15044.504539879992,74.90609925000172,50716.51137936001 2025-12-22,18:22:44.000,356,11110142,-795,0,1766427763,15044.403495229992,74.84265708000021,50716.3856112 2025-12-22,18:22:45.000,356,11110168,-795,0,1766427764,15044.396758919997,74.80036230000405,50716.4554824 2025-12-22,18:22:46.000,356,11110122,-795,0,1766427765,15044.396758919997,74.72282187000383,50716.50439224 2025-12-22,18:22:47.000,356,11110120,-795,0,1766427766,15044.457385709997,74.57479014000273,50716.60221192 2025-12-22,18:22:48.000,356,11110105,-795,0,1766427767,15044.511276190002,74.3985618900042,50716.57426344 2025-12-22,18:22:49.000,356,11110124,-795,0,1766427768,15044.592111910002,74.13774407999881,50716.58125056 2025-12-22,18:22:50.000,356,11110097,-795,0,1766427769,15044.679683939998,73.8416806200039,50716.546314960004 2025-12-22,18:22:51.000,356,11110148,-795,0,1766427770,15044.659475009998,73.57381367999915,50716.2109332 2025-12-22,18:22:52.000,356,11110123,-795,0,1766427771,15044.827882759993,73.34119238999847,50716.41355968 2025-12-22,18:22:53.000,356,11110141,-795,0,1766427772,15044.935663719989,73.14381675000186,50716.37163696001 2025-12-22,18:22:54.000,356,11110118,-795,0,1766427773,15045.131016709995,72.99578502000077,50716.5253536 2025-12-22,18:22:55.000,356,11110135,-795,0,1766427774,15045.36005124999,72.93234284999926,50716.4554824 2025-12-22,18:22:56.000,356,11110127,-675,0,1766427775,15045.602558409992,72.90414633000182,50716.40657256 2025-12-22,18:22:57.000,356,11110141,-795,0,1766427776,15045.878747119998,72.9252937199999,50716.35766272 2025-12-22,18:22:58.000,356,11110128,-795,0,1766427777,15046.21556261999,73.0380798000042,50716.30875288 2025-12-22,18:22:59.000,356,11110137,-795,0,1766427778,15046.56585074,73.11562023000442,50716.329714240004 2025-12-22,18:23:00.000,356,11110032,-795,0,1766427779,15046.963293029992,73.2354554400008,50716.280804400005 2025-12-22,18:23:01.000,356,11110089,-795,0,1766427780,15047.367471629994,73.34824151999783,50716.0013196 2025-12-22,18:23:02.000,356,11110126,-795,0,1766427781,15047.75817760999,73.44692934000341,50715.97337112 2025-12-22,18:23:03.000,356,11110125,-795,0,1766427782,15048.202774069992,73.58086280999851,50715.847602960006 2025-12-22,18:23:04.000,356,11110136,-795,0,1766427783,15048.647370529994,73.72184541000024,50716.04324232 2025-12-22,18:23:05.000,356,11110150,-715,0,1766427784,15048.910086619995,73.84872975000326,50715.92446128 2025-12-22,18:23:06.000,356,11110104,-795,0,1766427785,15049.193011639996,74.04610538999987,50715.91747416001 2025-12-22,18:23:07.000,356,11110134,-795,0,1766427786,15049.401837249992,74.31397233000462,50715.826641600004 2025-12-22,18:23:08.000,356,11110136,-795,0,1766427787,15049.563508689993,74.58183927000209,50715.73580904 2025-12-22,18:23:09.000,356,11110150,-795,0,1766427788,15049.610662859988,74.87790273000428,50715.7567704 2025-12-22,18:23:10.000,356,11110144,-795,0,1766427789,15049.664553339993,75.2021627100039,50715.79869312001 2025-12-22,18:23:11.000,356,11110140,-715,0,1766427790,15049.617399169998,75.57576659999904,50715.658950720004 2025-12-22,18:23:12.000,356,11110156,-795,0,1766427791,15049.597190239998,75.89297744999931,50715.69388632 2025-12-22,18:23:13.000,356,11110124,-795,0,1766427792,15049.624135479993,76.21723742999893,50715.85459008 2025-12-22,18:23:14.000,356,11110095,-795,0,1766427793,15049.563508689993,76.51330089000112,50716.0013196 2025-12-22,18:23:15.000,356,11110135,-795,0,1766427794,15049.509618210002,76.83756087000074,50716.02228096 2025-12-22,18:23:16.000,356,11110137,-795,0,1766427795,15049.442255109992,77.13362433000293,50716.10612640001 2025-12-22,18:23:17.000,356,11110145,-795,0,1766427796,15049.381628319992,77.35919649000425,50716.05022944 2025-12-22,18:23:18.000,356,11110096,-795,0,1766427797,15049.287319980001,77.50722821999807,50716.2109332 2025-12-22,18:23:19.000,356,11110175,-795,0,1766427798,15049.233429499996,77.62706343000173,50716.25285592001 2025-12-22,18:23:20.000,356,11110123,-795,0,1766427799,15049.159330089991,77.62001430000237,50716.26683016 2025-12-22,18:23:21.000,356,11110086,-795,0,1766427800,15049.051549129996,77.60591604000365,50716.231894560005 2025-12-22,18:23:22.000,356,11110148,-755,0,1766427801,15048.970713409995,77.50017908999871,50716.25285592001 2025-12-22,18:23:23.000,356,11110065,-795,0,1766427802,15048.86293245,77.37329475000297,50716.2458688 2025-12-22,18:23:24.000,356,11110147,-795,0,1766427803,15048.73494255999,77.19706650000444,50716.40657256 2025-12-22,18:23:25.000,356,11110193,-795,0,1766427804,15048.526116949994,76.9432978199984,50716.49041800001 2025-12-22,18:23:26.000,356,11110134,-795,0,1766427805,15048.270137170002,76.64018523000414,50716.65112176 2025-12-22,18:23:27.000,356,11110136,-635,0,1766427806,15047.933321669996,76.33002351000323,50716.67208312 2025-12-22,18:23:28.000,356,11110126,-795,0,1766427807,15047.72449606,76.06920569999784,50716.839774 2025-12-22,18:23:29.000,356,11110132,-795,0,1766427808,15047.428098419994,75.80133876000036,50716.87470960001 2025-12-22,18:23:30.000,356,11110140,-795,0,1766427809,15047.273163289989,75.61806138000247,50716.89567096001 2025-12-22,18:23:31.000,356,11110136,-795,0,1766427810,15046.882457309992,75.50527529999817,50716.714005840004 2025-12-22,18:23:32.000,356,11110159,-795,0,1766427811,15046.767940040001,75.51937356000417,50716.79086416 2025-12-22,18:23:33.000,356,11110126,-755,0,1766427812,15046.747731110001,75.51937356000417,50717.049387600004 2025-12-22,18:23:34.000,356,11110175,-795,0,1766427813,15046.63995014999,75.45593139000266,50717.05637472 2025-12-22,18:23:35.000,356,11110129,-795,0,1766427814,15046.61974121999,75.36429270000372,50717.01445200001 2025-12-22,18:23:36.000,356,11110131,-795,0,1766427815,15046.64668646,75.13167141000304,50716.9795164 2025-12-22,18:23:37.000,356,11110126,-795,0,1766427816,15046.727522180001,74.91314838000108,50717.021439120006 2025-12-22,18:23:38.000,356,11110153,-795,0,1766427817,15046.828566830001,74.63118318000488,50716.951567920005 2025-12-22,18:23:39.000,356,11110168,-795,0,1766427818,15046.963293029992,74.26462842000183,50716.99349064001 2025-12-22,18:23:40.000,356,11110106,-635,0,1766427819,15047.172118639988,73.89807365999877,50716.96554216 2025-12-22,18:23:41.000,356,11110043,-675,0,1766427820,15047.340526389999,73.57381367999915,50716.902658080005 2025-12-22,18:23:42.000,356,11110143,-795,0,1766427821,15047.650396649995,73.2847993500036,50716.832786880004 2025-12-22,18:23:43.000,356,11110156,-795,0,1766427822,15048.041102629992,73.0239815399982,50716.98650352 2025-12-22,18:23:44.000,356,11110137,-795,0,1766427823,15048.411599679988,72.81955677000224,50716.93060656 2025-12-22,18:23:45.000,356,11110159,-795,0,1766427824,15048.667579459994,72.6785741700005,50716.902658080005 2025-12-22,18:23:46.000,356,11110169,-715,0,1766427825,15048.89661399999,72.57283722000284,50716.881696720004 2025-12-22,18:23:47.000,356,11110157,-795,0,1766427826,15048.990922339995,72.50939505000133,50716.734967200005 2025-12-22,18:23:48.000,356,11110153,-795,0,1766427827,15048.9639771,72.53759156999877,50716.77688992001 2025-12-22,18:23:49.000,356,11110154,-795,0,1766427828,15048.910086619995,72.6433285200037,50716.734967200005 2025-12-22,18:23:50.000,356,11110145,-795,0,1766427829,15048.809041969995,72.8900480700031,50716.686057360006 2025-12-22,18:23:51.000,356,11110175,-795,0,1766427830,15048.74167887,73.16496413999994,50716.4554824 2025-12-22,18:23:52.000,356,11110159,-795,0,1766427831,15048.82251459,73.55971542000043,50716.58823768001 2025-12-22,18:23:53.000,356,11110137,-795,0,1766427832,15048.91682292999,74.02495800000179,50716.60919904001 2025-12-22,18:23:54.000,356,11110140,-795,0,1766427833,15049.152593779996,74.57479014000273,50716.67907024001 2025-12-22,18:23:55.000,356,11110154,-795,0,1766427834,15049.415309869997,75.09642575999897,50716.665096000004 2025-12-22,18:23:56.000,356,11110132,-795,0,1766427835,15049.765597989994,75.57576659999904,50716.79086416 2025-12-22,18:23:57.000,356,11110157,-795,0,1766427836,15050.12262242,75.89297744999931,50716.72798008001 2025-12-22,18:23:58.000,356,11110147,-795,0,1766427837,15050.371865889996,76.03396005000104,50716.686057360006 2025-12-22,18:23:59.000,356,11110130,-795,0,1766427838,15050.607636740002,76.0410091800004,50716.7000316 2025-12-22,18:24:00.000,356,11110152,-795,0,1766427839,15050.654790909997,75.90002657999867,50716.74195432 2025-12-22,18:24:01.000,356,11110037,-795,0,1766427840,15050.499855779992,75.75199485000485,50716.53932784001 2025-12-22,18:24:02.000,356,11110138,-795,0,1766427841,15050.378602199991,75.5969139900044,50716.734967200005 2025-12-22,18:24:03.000,356,11110164,-795,0,1766427842,15050.07546824999,75.53347182000289,50716.80483840001 2025-12-22,18:24:04.000,356,11110168,-795,0,1766427843,15049.704971199993,75.51232443000481,50716.902658080005 2025-12-22,18:24:05.000,356,11110186,-795,0,1766427844,15049.246902120001,75.57576659999904,50716.92361944001 2025-12-22,18:24:06.000,356,11110173,-795,0,1766427845,15048.809041969995,75.794289630001,50717.11227168001 2025-12-22,18:24:07.000,356,11110188,-795,0,1766427846,15048.357709199998,76.1396969999987,50717.10528456 2025-12-22,18:24:08.000,356,11110134,-795,0,1766427847,15048.020893699992,76.61198870999942,50717.217078480004 2025-12-22,18:24:09.000,356,11110157,-795,0,1766427848,15047.66386927,77.16182085000037,50717.30092392 2025-12-22,18:24:10.000,356,11110152,-795,0,1766427849,15047.401153179999,77.63411256000109,50717.238039840006 2025-12-22,18:24:11.000,356,11110142,-795,0,1766427850,15047.030656130002,78.24033774000418,50717.10528456 2025-12-22,18:24:12.000,356,11110168,-795,0,1766427851,15046.788148970001,78.76197336000041,50717.20310424 2025-12-22,18:24:13.000,356,11110162,-795,0,1766427852,15046.63995014999,79.19901942000433,50717.31489816 2025-12-22,18:24:14.000,356,11110153,-795,0,1766427853,15046.45806977999,79.53737766000268,50717.454640560005 2025-12-22,18:24:15.000,356,11110143,-795,0,1766427854,15046.208826309994,79.81934285999887,50717.41970496 2025-12-22,18:24:16.000,356,11110142,-795,0,1766427855,15045.946110219993,79.8968832899991,50717.46162768 2025-12-22,18:24:17.000,356,11110156,-795,0,1766427856,15045.696866749997,79.93917807000253,50717.48258904 2025-12-22,18:24:18.000,356,11110183,-715,0,1766427857,15045.36678756,79.86868677000166,50717.47560192001 2025-12-22,18:24:19.000,356,11110126,-795,0,1766427858,15045.131016709995,79.78409721000207,50717.48258904 2025-12-22,18:24:20.000,356,11110132,-795,0,1766427859,15044.901982169999,79.72065504000057,50717.49656328001 2025-12-22,18:24:21.000,356,11110126,-795,0,1766427860,15044.491067260002,79.74180242999864,50717.51053752 2025-12-22,18:24:22.000,356,11110162,-795,0,1766427861,15044.26876903,79.84049025000422,50717.64329280001 2025-12-22,18:24:23.000,356,11110069,-795,0,1766427862,15044.05994341999,80.09425893000298,50717.71316400001 2025-12-22,18:24:24.000,356,11110179,-795,0,1766427863,15043.86459043,80.4537645599994,50717.83194504001 2025-12-22,18:24:25.000,356,11110150,-795,0,1766427864,15043.669237439994,80.84146671000053,50717.859893520006 2025-12-22,18:24:26.000,356,11110160,-795,0,1766427865,15043.514302309988,81.27851277000445,50717.908803360006 2025-12-22,18:24:27.000,356,11110154,-795,0,1766427866,15043.440202899998,81.69441144000302,50717.76207384001 2025-12-22,18:24:28.000,356,11110178,-795,0,1766427867,15043.453675520002,82.03276968000137,50717.78303520001 2025-12-22,18:24:29.000,356,11110157,-795,0,1766427868,15043.521038619998,82.30063661999884,50717.82495792 2025-12-22,18:24:30.000,356,11110143,-715,0,1766427869,15043.622083269998,82.35702966000099,50717.6782284 2025-12-22,18:24:31.000,356,11110141,-795,0,1766427870,15043.669237439994,82.35702966000099,50717.53149888 2025-12-22,18:24:32.000,356,11110128,-795,0,1766427871,15043.87806304999,82.1737522800031,50717.552460240004 2025-12-22,18:24:33.000,356,11110148,-795,0,1766427872,15044.14077913999,81.89883620999899,50717.70617688 2025-12-22,18:24:34.000,356,11110165,-795,0,1766427873,15044.336132129996,81.42654449999827,50717.70617688 2025-12-22,18:24:35.000,356,11110156,-795,0,1766427874,15044.578639289997,80.8767123600046,50717.720151120004 2025-12-22,18:24:36.000,356,11110090,-795,0,1766427875,15044.901982169999,80.27753631000087,50717.76906096 2025-12-22,18:24:37.000,356,11110139,-795,0,1766427876,15045.171434569995,79.56557418000011,50717.838932160004 2025-12-22,18:24:38.000,356,11110127,-795,0,1766427877,15045.501513759991,78.80426814000384,50717.89482912 2025-12-22,18:24:39.000,356,11110184,-795,0,1766427878,15045.878747119998,78.02886384000158,50717.89482912 2025-12-22,18:24:40.000,356,11110117,-595,0,1766427879,15046.222298929999,77.24641040999995,50717.90181624001 2025-12-22,18:24:41.000,356,11110056,-795,0,1766427880,15046.52543288,76.37936741999874,50717.70617688 2025-12-22,18:24:42.000,356,11110136,-795,0,1766427881,15046.922875169992,75.5969139900044,50717.80399656 2025-12-22,18:24:43.000,356,11110120,-795,0,1766427882,15047.246218049993,74.81446056000277,50717.96470032 2025-12-22,18:24:44.000,356,11110143,-755,0,1766427883,15047.448307349994,74.04610538999987,50717.89482912 2025-12-22,18:24:45.000,356,11110165,-795,0,1766427884,15047.55608830999,73.32004500000039,50717.86688064 2025-12-22,18:24:46.000,356,11110136,-795,0,1766427885,15047.650396649995,72.75611460000073,50717.859893520006 2025-12-22,18:24:47.000,356,11110142,-795,0,1766427886,15047.75817760999,72.20628245999978,50717.82495792 2025-12-22,18:24:48.000,356,11110128,-795,0,1766427887,15047.74470499,71.76218727000378,50717.81098368001 2025-12-22,18:24:49.000,356,11110119,-795,0,1766427888,15047.82554071,71.381534250002,50717.88085488001 2025-12-22,18:24:50.000,356,11110148,-795,0,1766427889,15047.81880439999,71.11366731000453,50717.92976472001 2025-12-22,18:24:51.000,356,11110145,-795,0,1766427890,15047.74470499,70.9233408,50717.7480996 2025-12-22,18:24:52.000,356,11110127,-795,0,1766427891,15047.78512285,70.79645646000426,50717.7480996 2025-12-22,18:24:53.000,356,11110137,-795,0,1766427892,15047.879431189991,70.71186690000468,50717.887842000004 2025-12-22,18:24:54.000,356,11110130,-795,0,1766427893,15047.78512285,70.66957212000125,50717.908803360006 2025-12-22,18:24:55.000,356,11110104,-795,0,1766427894,15047.67734188999,70.71186690000468,50717.86688064 2025-12-22,18:24:56.000,356,11110110,-635,0,1766427895,15047.468516279994,70.78235819999827,50717.87386776 2025-12-22,18:24:57.000,356,11110150,-795,0,1766427896,15047.273163289989,70.85284949999914,50717.77604808 2025-12-22,18:24:58.000,356,11110142,-795,0,1766427897,15047.003710889992,70.98678297000151,50717.86688064 2025-12-22,18:24:59.000,356,11110167,-795,0,1766427898,15046.70731325,71.12071644000389,50717.7480996 2025-12-22,18:25:00.000,356,11110129,-795,0,1766427899,15046.4041793,71.2687481699977,50717.76207384001 2025-12-22,18:25:01.000,356,11110051,-795,0,1766427900,15046.040418559998,71.45907468000223,50717.69918976 2025-12-22,18:25:02.000,356,11110125,-795,0,1766427901,15045.797911399997,71.71284336000099,50717.68521552001 2025-12-22,18:25:03.000,356,11110119,-755,0,1766427902,15045.528459000001,71.9736611699991,50717.76906096 2025-12-22,18:25:04.000,356,11110161,-795,0,1766427903,15045.29942445999,72.29087201999937,50717.77604808 2025-12-22,18:25:05.000,356,11110176,-795,0,1766427904,15045.070389919994,72.65037765000307,50717.83194504001 2025-12-22,18:25:06.000,356,11110156,-795,0,1766427905,15044.854827999989,73.0239815399982,50717.838932160004 2025-12-22,18:25:07.000,356,11110133,-715,0,1766427906,15044.726838109993,73.39053630000126,50717.81098368001 2025-12-22,18:25:08.000,356,11110142,-635,0,1766427907,15044.706629179993,73.73594366999896,50717.75508672 2025-12-22,18:25:09.000,356,11110177,-795,0,1766427908,15044.605584529992,74.05315451999923,50717.7480996 2025-12-22,18:25:10.000,356,11110140,-795,0,1766427909,15044.491067260002,74.37036536999949,50717.75508672 2025-12-22,18:25:11.000,356,11110135,-795,0,1766427910,15044.241823789991,74.6452814400036,50717.51053752 2025-12-22,18:25:12.000,356,11110163,-795,0,1766427911,15044.134042829995,74.87085359999764,50717.56643448001 2025-12-22,18:25:13.000,356,11110018,-795,0,1766427912,15044.113833899995,75.0893766299996,50717.63630568 2025-12-22,18:25:14.000,356,11110131,-795,0,1766427913,15044.10709759,75.31494879000093,50717.73412536001 2025-12-22,18:25:15.000,356,11110183,-715,0,1766427914,15044.01952555999,75.51937356000417,50717.76906096 2025-12-22,18:25:16.000,356,11110162,-675,0,1766427915,15043.952162459995,75.66035615999863,50717.720151120004 2025-12-22,18:25:17.000,356,11110130,-795,0,1766427916,15043.92521722,75.78724050000164,50717.69918976 2025-12-22,18:25:18.000,356,11110165,-795,0,1766427917,15043.972371389995,75.91412484000466,50717.75508672 2025-12-22,18:25:19.000,356,11110150,-795,0,1766427918,15043.99931662999,76.02691092000168,50717.838932160004 2025-12-22,18:25:20.000,356,11110147,-795,0,1766427919,15044.08688866,76.08330396000383,50717.838932160004 2025-12-22,18:25:21.000,356,11110128,-795,0,1766427920,15044.073416039995,76.11854961000063,50717.538486 2025-12-22,18:25:22.000,356,11110106,-795,0,1766427921,15044.194669619996,76.1396969999987,50717.62931856 2025-12-22,18:25:23.000,356,11110051,-795,0,1766427922,15044.342868439991,76.11854961000063,50717.75508672 2025-12-22,18:25:24.000,356,11110150,-795,0,1766427923,15044.612320840002,76.06215656999848,50717.85290640001 2025-12-22,18:25:25.000,356,11110154,-795,0,1766427924,15044.807673829993,75.98461613999825,50717.82495792 2025-12-22,18:25:26.000,356,11110148,-795,0,1766427925,15044.989554199994,75.81543701999908,50717.76207384001 2025-12-22,18:25:27.000,356,11110182,-795,0,1766427926,15045.23879766999,75.61806138000247,50717.83194504001 2025-12-22,18:25:28.000,356,11110159,-795,0,1766427927,15045.434150659996,75.42068573999859,50717.78303520001 2025-12-22,18:25:29.000,356,11110027,-795,0,1766427928,15045.723811989992,75.27970314000413,50717.80399656 2025-12-22,18:25:30.000,356,11110120,-795,0,1766427929,15045.892219740002,75.1387205400024,50717.80399656 2025-12-22,18:25:31.000,356,11110112,-755,0,1766427930,15045.912428670003,75.09642575999897,50717.60137008 2025-12-22,18:25:32.000,356,11110145,-795,0,1766427931,15046.067363799993,75.11052401999768,50717.671241280004 2025-12-22,18:25:33.000,356,11110150,-675,0,1766427932,15046.107781659994,75.26560487999814,50717.64329280001 2025-12-22,18:25:34.000,356,11110097,-795,0,1766427933,15046.175144759989,75.49822616999882,50717.89482912 2025-12-22,18:25:35.000,356,11110145,-795,0,1766427934,15046.080836419998,75.73789658999885,50717.87386776 2025-12-22,18:25:36.000,356,11110138,-795,0,1766427935,15045.979791769998,76.0410091800004,50717.85290640001 2025-12-22,18:25:37.000,356,11110153,-795,0,1766427936,15045.791175090002,76.33707264000259,50717.859893520006 2025-12-22,18:25:38.000,356,11110152,-755,0,1766427937,15045.501513759991,76.66838175000157,50717.90181624001 2025-12-22,18:25:39.000,356,11110140,-795,0,1766427938,15045.191643499995,76.97149434000312,50717.87386776 2025-12-22,18:25:40.000,356,11110118,-795,0,1766427939,15044.868300619994,77.26755779999803,50717.93675184 2025-12-22,18:25:41.000,356,11110182,-795,0,1766427940,15044.518012499997,77.47198257000127,50717.77604808 2025-12-22,18:25:42.000,356,11110122,-795,0,1766427941,15044.16098806999,77.62706343000173,50717.838932160004 2025-12-22,18:25:43.000,356,11110159,-795,0,1766427942,15043.88479936,77.75394777000474,50717.838932160004 2025-12-22,18:25:44.000,356,11110134,-795,0,1766427943,15043.615346959989,77.81034080999962,50718.027584400006 2025-12-22,18:25:45.000,356,11110125,-795,0,1766427944,15043.339158249997,77.85263559000305,50718.04155864 2025-12-22,18:25:46.000,356,11110109,-795,0,1766427945,15043.137068949996,77.88083211000048,50718.1323912 2025-12-22,18:25:47.000,356,11110137,-715,0,1766427946,15043.00907906,77.90197949999856,50718.11841696001 2025-12-22,18:25:48.000,356,11110139,-795,0,1766427947,15042.955188579996,77.86673385000176,50718.27912072 2025-12-22,18:25:49.000,356,11110175,-795,0,1766427948,15042.9686612,77.8596847200024,50718.23719800001 2025-12-22,18:25:50.000,356,11110133,-755,0,1766427949,15042.955188579996,77.8596847200024,50718.27912072 2025-12-22,18:25:51.000,356,11110132,-795,0,1766427950,15042.92824334,77.7962425500009,50717.887842000004 2025-12-22,18:25:52.000,356,11110131,-795,0,1766427951,15042.94171595999,77.88788123999984,50718.03457152 2025-12-22,18:25:53.000,356,11110141,-795,0,1766427952,15043.096651089996,77.8949303699992,50718.195275280006 2025-12-22,18:25:54.000,356,11110145,-795,0,1766427953,15043.123596329991,77.82443906999833,50718.16033968 2025-12-22,18:25:55.000,356,11110172,-795,0,1766427954,15043.089914780001,77.75394777000474,50718.03457152 2025-12-22,18:25:56.000,356,11110155,-795,0,1766427955,15043.110123710001,77.62001430000237,50718.11841696001 2025-12-22,18:25:57.000,356,11110065,-795,0,1766427956,15043.04949692,77.4014912700004,50718.14636544001 2025-12-22,18:25:58.000,356,11110165,-795,0,1766427957,15043.04949692,77.11247694000485,50718.11142984 2025-12-22,18:25:59.000,356,11110146,-795,0,1766427958,15043.02928799,76.83051174000138,50718.11142984 2025-12-22,18:26:00.000,356,11110065,-715,0,1766427959,15043.143805259991,76.44985871999961,50718.26514648001 2025-12-22,18:26:01.000,356,11110130,-795,0,1766427960,15043.089914780001,76.10445135000191,50718.006623040004 2025-12-22,18:26:02.000,356,11110118,-795,0,1766427961,15043.123596329991,75.78724050000164,50718.06950712001 2025-12-22,18:26:03.000,356,11110177,-795,0,1766427962,15043.204432049992,75.47002965000138,50718.20924952 2025-12-22,18:26:04.000,356,11110154,-755,0,1766427963,15043.258322529997,75.11757315000432,50718.3070692 2025-12-22,18:26:05.000,356,11110166,-795,0,1766427964,15043.332421940002,74.72282187000383,50718.25815936 2025-12-22,18:26:06.000,356,11110181,-795,0,1766427965,15043.372839800002,74.37036536999949,50718.244185120006 2025-12-22,18:26:07.000,356,11110164,-795,0,1766427966,15043.359367179997,73.96856495999964,50718.16033968 2025-12-22,18:26:08.000,356,11110154,-795,0,1766427967,15043.406521349993,73.60201020000386,50718.23719800001 2025-12-22,18:26:09.000,356,11110136,-635,0,1766427968,15043.332421940002,73.22135718000209,50718.28610784001 2025-12-22,18:26:10.000,356,11110135,-795,0,1766427969,15043.278531459997,72.96758850000333,50718.23719800001 2025-12-22,18:26:11.000,356,11110179,-795,0,1766427970,15043.157277879996,72.6785741700005,50717.99963592001 2025-12-22,18:26:12.000,356,11110074,-795,0,1766427971,15043.096651089996,72.58693548000156,50718.125404080005 2025-12-22,18:26:13.000,356,11110156,-795,0,1766427972,15043.083178469991,72.57283722000284,50718.27912072 2025-12-22,18:26:14.000,356,11110128,-795,0,1766427973,15043.06970585,72.65742678000242,50718.23719800001 2025-12-22,18:26:15.000,356,11110149,-795,0,1766427974,15043.076442159996,72.84775328999967,50718.25815936 2025-12-22,18:26:16.000,356,11110145,-795,0,1766427975,15043.096651089996,73.04512893000356,50718.30008208 2025-12-22,18:26:17.000,356,11110155,-795,0,1766427976,15043.123596329991,73.32709412999975,50718.195275280006 2025-12-22,18:26:18.000,356,11110138,-795,0,1766427977,15043.211168360001,73.66545236999809,50718.21623664001 2025-12-22,18:26:19.000,356,11110136,-795,0,1766427978,15043.271795150002,74.10249843000202,50718.2022624 2025-12-22,18:26:20.000,356,11110138,-795,0,1766427979,15043.419993969997,74.54659361999802,50718.125404080005 2025-12-22,18:26:21.000,356,11110136,-795,0,1766427980,15043.487357069993,74.892000990003,50717.78303520001 2025-12-22,18:26:22.000,356,11110066,-795,0,1766427981,15043.655764819989,75.31494879000093,50717.72713824 2025-12-22,18:26:23.000,356,11110164,-795,0,1766427982,15043.93868983999,75.72379833000014,50717.77604808 2025-12-22,18:26:24.000,356,11110158,-795,0,1766427983,15044.18119699999,76.05510743999912,50717.75508672 2025-12-22,18:26:25.000,356,11110158,-795,0,1766427984,15044.410231540001,76.3511709000013,50717.720151120004 2025-12-22,18:26:26.000,356,11110159,-795,0,1766427985,15044.612320840002,76.60493958000006,50717.68521552001 2025-12-22,18:26:27.000,356,11110133,-795,0,1766427986,15044.733574419988,76.81641348000267,50717.65726704 2025-12-22,18:26:28.000,356,11110143,-795,0,1766427987,15044.888509549994,76.97854347000248,50717.72713824 2025-12-22,18:26:29.000,356,11110121,-795,0,1766427988,15044.908718479994,77.11247694000485,50717.6782284 2025-12-22,18:26:30.000,356,11110164,-795,0,1766427989,15044.895245859989,77.32395084000018,50717.58739584 2025-12-22,18:26:31.000,356,11110113,-795,0,1766427990,15044.713365489988,77.4508351800032,50717.19611712 2025-12-22,18:26:32.000,356,11110125,-795,0,1766427991,15044.632529770002,77.71165299000131,50717.34983376001 2025-12-22,18:26:33.000,356,11110141,-795,0,1766427992,15044.504539879992,77.98656905999815,50717.454640560005 2025-12-22,18:26:34.000,356,11110138,-795,0,1766427993,15044.322659509991,78.24738687000354,50717.454640560005 2025-12-22,18:26:35.000,356,11110140,-795,0,1766427994,15044.06667973,78.51525381000101,50717.46162768 2025-12-22,18:26:36.000,356,11110144,-795,0,1766427995,15043.824172569999,78.88885770000343,50717.39874360001 2025-12-22,18:26:37.000,356,11110132,-795,0,1766427996,15043.649028509994,79.19901942000433,50717.42669208001 2025-12-22,18:26:38.000,356,11110150,-795,0,1766427997,15043.440202899998,79.55852505000075,50717.48957616 2025-12-22,18:26:39.000,356,11110091,-795,0,1766427998,15043.110123710001,79.94622720000189,50717.39874360001 2025-12-22,18:26:40.000,356,11110046,-795,0,1766427999,15042.80698976,80.37622412999917,50717.42669208001 2025-12-22,18:26:41.000,356,11110126,-795,0,1766428000,15042.463437949998,80.8132701900031,50717.238039840006 2025-12-22,18:26:42.000,356,11110114,-795,0,1766428001,15042.119886139997,81.37720059000276,50717.34983376001 2025-12-22,18:26:43.000,356,11110121,-755,0,1766428002,15041.890851600001,81.94113099000242,50717.54547312001 2025-12-22,18:26:44.000,356,11110118,-795,0,1766428003,15041.60119026999,82.51211052000144,50717.6083572 2025-12-22,18:26:45.000,356,11110117,-795,0,1766428004,15041.190275359993,83.13948309000261,50717.65027992 2025-12-22,18:26:46.000,356,11110131,-795,0,1766428005,15040.759151519997,83.72456088000035,50717.741112480006 2025-12-22,18:26:47.000,356,11110126,-795,0,1766428006,15040.28087350999,84.30258953999873,50717.692202640006 2025-12-22,18:26:48.000,356,11110151,-595,0,1766428007,15039.789122879993,84.83832342000096,50717.77604808 2025-12-22,18:26:49.000,356,11110143,-795,0,1766428008,15039.30410855999,85.40930294999998,50717.73412536001 2025-12-22,18:26:50.000,356,11110149,-795,0,1766428009,15038.879721029989,85.91684031000477,50717.78303520001 2025-12-22,18:26:51.000,356,11110098,-795,0,1766428010,15038.374497780002,86.3397881100027,50717.63630568 2025-12-22,18:26:52.000,356,11110066,-795,0,1766428011,15037.936637629995,86.84027634000086,50717.8179708 2025-12-22,18:26:53.000,356,11110112,-795,0,1766428012,15037.599822129989,87.27027326999814,50718.06950712001 2025-12-22,18:26:54.000,356,11110118,-795,0,1766428013,15037.242797699997,87.66502454999863,50718.1323912 2025-12-22,18:26:55.000,356,11110130,-795,0,1766428014,15036.9733453,88.01748105000297,50718.11142984 2025-12-22,18:26:56.000,356,11110087,-795,0,1766428015,15036.72410182999,88.32059364000452,50718.18130104 2025-12-22,18:26:57.000,356,11110090,-795,0,1766428016,15036.56243038999,88.55321492999792,50718.20924952 2025-12-22,18:26:58.000,356,11110102,-755,0,1766428017,15036.360341089989,88.74354144000245,50718.23021088 2025-12-22,18:26:59.000,356,11110115,-555,0,1766428018,15036.266032749998,88.90567143000226,50718.2721336 2025-12-22,18:27:00.000,356,11110124,-795,0,1766428019,15036.124570239997,89.01845750999928,50718.31405632001 2025-12-22,18:27:01.000,356,11110136,-795,0,1766428020,15035.983107729997,89.03960490000463,50718.055532880004 2025-12-22,18:27:02.000,356,11110117,-715,0,1766428021,15035.942689869997,89.06075229000271,50718.11142984 2025-12-22,18:27:03.000,356,11110100,-795,0,1766428022,15035.956162490002,89.01140837999992,50718.18828816001 2025-12-22,18:27:04.000,356,11110130,-795,0,1766428023,15035.983107729997,88.95501533999777,50718.14636544001 2025-12-22,18:27:05.000,356,11110124,-795,0,1766428024,15035.989844039992,88.87042577999819,50718.18828816001 2025-12-22,18:27:06.000,356,11110087,-795,0,1766428025,15036.104361309997,88.72944318000373,50718.14636544001 2025-12-22,18:27:07.000,356,11110097,-795,0,1766428026,15036.205405959998,88.54616579999856,50718.20924952 2025-12-22,18:27:08.000,356,11110098,-795,0,1766428027,15036.367077399998,88.24305321000429,50718.174313920004 2025-12-22,18:27:09.000,356,11110135,-795,0,1766428028,15036.528748839999,87.86240019000252,50718.18828816001 2025-12-22,18:27:10.000,356,11110164,-795,0,1766428029,15036.72410182999,87.41125586999988,50718.26514648001 2025-12-22,18:27:11.000,356,11110087,-795,0,1766428030,15036.86556433999,86.91076764000172,50717.91579048 2025-12-22,18:27:12.000,356,11110119,-795,0,1766428031,15037.135016740001,86.38913201999821,50718.06950712001 2025-12-22,18:27:13.000,356,11110127,-795,0,1766428032,15037.411205449993,85.78995597000176,50718.14636544001 2025-12-22,18:27:14.000,356,11110104,-795,0,1766428033,15037.606558439998,85.16258340000059,50718.16033968 2025-12-22,18:27:15.000,356,11110118,-795,0,1766428034,15037.78843881,84.56340735000413,50718.14636544001 2025-12-22,18:27:16.000,356,11110145,-795,0,1766428035,15037.90295607999,83.9289856500036,50718.195275280006 2025-12-22,18:27:17.000,356,11110125,-795,0,1766428036,15037.956846559995,83.38620264000201,50718.09046848 2025-12-22,18:27:18.000,356,11110111,-795,0,1766428037,15038.01073704,82.8786652800045,50718.13937832 2025-12-22,18:27:19.000,356,11110128,-795,0,1766428038,15038.057891209995,82.39932444000442,50718.027584400006 2025-12-22,18:27:20.000,356,11110146,-795,0,1766428039,15038.10504537999,82.00457316000393,50717.99963592001 2025-12-22,18:27:21.000,356,11110146,-795,0,1766428040,15038.11178169,81.69441144000302,50717.9227776 2025-12-22,18:27:22.000,356,11110142,-795,0,1766428041,15038.145463239991,81.44769189000363,50717.86688064 2025-12-22,18:27:23.000,356,11110146,-795,0,1766428042,15038.300398369996,81.31375842000125,50717.98566168 2025-12-22,18:27:24.000,356,11110146,-795,0,1766428043,15038.354288850001,81.21507060000295,50717.957713200005 2025-12-22,18:27:25.000,356,11110122,-795,0,1766428044,15038.394706710002,81.17277581999952,50717.97168744 2025-12-22,18:27:26.000,356,11110138,-795,0,1766428045,15038.495751360002,81.17982494999887,50717.94373896 2025-12-22,18:27:27.000,356,11110118,-795,0,1766428046,15038.617004940003,81.29966016000253,50717.83194504001 2025-12-22,18:27:28.000,356,11110128,-795,0,1766428047,15038.738258519988,81.4335936300049,50717.790022320005 2025-12-22,18:27:29.000,356,11110138,-675,0,1766428048,15038.879721029989,81.58867448999808,50717.70617688 2025-12-22,18:27:30.000,356,11110145,-795,0,1766428049,15039.04139246999,81.80719752000005,50717.622331440005 2025-12-22,18:27:31.000,356,11110125,-795,0,1766428050,15039.155909739995,82.06801532999816,50717.39874360001 2025-12-22,18:27:32.000,356,11110158,-795,0,1766428051,15039.35126273,82.27948923000076,50717.37778224001 2025-12-22,18:27:33.000,356,11110136,-795,0,1766428052,15039.566824649992,82.55440530000487,50717.49656328001 2025-12-22,18:27:34.000,356,11110125,-795,0,1766428053,15039.789122879993,82.77292832999956,50717.31489816 2025-12-22,18:27:35.000,356,11110132,-795,0,1766428054,15040.078784209989,83.04784440000367,50717.286949680005 2025-12-22,18:27:36.000,356,11110083,-795,0,1766428055,15040.30108243999,83.30161308000243,50717.2240656 2025-12-22,18:27:37.000,356,11110052,-795,0,1766428056,15040.685052109991,83.52718524000375,50717.21009136001 2025-12-22,18:27:38.000,356,11110105,-675,0,1766428057,15040.941031889997,83.75980653000443,50717.19611712 2025-12-22,18:27:39.000,356,11110153,-795,0,1766428058,15041.163330119998,83.97128042999975,50717.16118152001 2025-12-22,18:27:40.000,356,11110154,-795,0,1766428059,15041.43951882999,84.18980346000171,50717.07733608 2025-12-22,18:27:41.000,356,11110112,-795,0,1766428060,15041.58771765,84.35898258000088,50716.79086416 2025-12-22,18:27:42.000,356,11110122,-795,0,1766428061,15041.81001588,84.57750561000285,50716.70701872001 2025-12-22,18:27:43.000,356,11110157,-795,0,1766428062,15042.065995659992,84.7325864700033,50716.832786880004 2025-12-22,18:27:44.000,356,11110141,-795,0,1766428063,15042.214194480002,84.92291298000055,50716.79785128 2025-12-22,18:27:45.000,356,11110137,-795,0,1766428064,15042.288293889993,85.0427481900042,50716.72798008001 2025-12-22,18:27:46.000,356,11110167,-795,0,1766428065,15042.402811159998,85.20487818000402,50716.65112176 2025-12-22,18:27:47.000,356,11110155,-715,0,1766428066,15042.436492709989,85.28241861000424,50716.62317328 2025-12-22,18:27:48.000,356,11110111,-795,0,1766428067,15042.402811159998,85.39520469000126,50716.65112176 2025-12-22,18:27:49.000,356,11110134,-795,0,1766428068,15042.247876029993,85.4234012099987,50716.65810888001 2025-12-22,18:27:50.000,356,11110136,-795,0,1766428069,15041.978423629997,85.4374994700047,50716.7000316 2025-12-22,18:27:51.000,356,11110132,-795,0,1766428070,15041.68202598999,85.3881555600019,50716.53932784001 2025-12-22,18:27:52.000,356,11110120,-795,0,1766428071,15041.47993668999,85.3247133900004,50716.783877040005 2025-12-22,18:27:53.000,356,11110051,-795,0,1766428072,15041.210484289993,85.24012383000081,50716.74894144 2025-12-22,18:27:54.000,356,11110122,-795,0,1766428073,15041.042076539998,85.13438688000315,50717.06336184001 2025-12-22,18:27:55.000,356,11110129,-795,0,1766428074,15040.819778309997,84.98635515000205,50717.05637472 2025-12-22,18:27:56.000,356,11110172,-795,0,1766428075,15040.678315799996,84.85947080999904,50717.12624592 2025-12-22,18:27:57.000,356,11110102,-795,0,1766428076,15040.597480079996,84.76078299000073,50717.14720728 2025-12-22,18:27:58.000,356,11110147,-795,0,1766428077,15040.577271149996,84.72553734000394,50717.21009136001 2025-12-22,18:27:59.000,356,11110148,-795,0,1766428078,15040.624425319991,84.70438994999859,50717.19611712 2025-12-22,18:28:00.000,356,11110135,-795,0,1766428079,15040.745678899992,84.73963560000266,50717.168168640004 2025-12-22,18:28:01.000,356,11110142,-795,0,1766428080,15040.745678899992,84.81717603000288,50717.049387600004 2025-12-22,18:28:02.000,356,11110101,-795,0,1766428081,15040.846723549992,84.94406036999862,50717.12624592 2025-12-22,18:28:03.000,356,11110163,-635,0,1766428082,15040.907350339992,85.06389558000228,50717.11227168001 2025-12-22,18:28:04.000,356,11110105,-755,0,1766428083,15041.075758089988,85.24012383000081,50717.238039840006 2025-12-22,18:28:05.000,356,11110169,-795,0,1766428084,15041.244165839998,85.31061513000168,50717.30791104001 2025-12-22,18:28:06.000,356,11110101,-595,0,1766428085,15041.432782519994,85.40930294999998,50717.31489816 2025-12-22,18:28:07.000,356,11110122,-795,0,1766428086,15041.60119026999,85.3881555600019,50717.23105272001 2025-12-22,18:28:08.000,356,11110132,-795,0,1766428087,15041.735916469996,85.29651687000296,50717.25900120001 2025-12-22,18:28:09.000,356,11110151,-795,0,1766428088,15041.951478390001,85.13438688000315,50717.2240656 2025-12-22,18:28:10.000,356,11110136,-795,0,1766428089,15042.268084959993,84.95815863000462,50717.217078480004 2025-12-22,18:28:11.000,356,11110111,-795,0,1766428090,15042.456701639989,84.70438994999859,50716.93060656 2025-12-22,18:28:12.000,356,11110118,-795,0,1766428091,15042.854143929995,84.42947388000175,50716.86073536 2025-12-22,18:28:13.000,356,11110117,-715,0,1766428092,15043.345894559992,84.14045954999892,50717.13323304 2025-12-22,18:28:14.000,356,11110107,-755,0,1766428093,15043.87806304999,83.717511750001,50717.049387600004 2025-12-22,18:28:15.000,356,11110121,-795,0,1766428094,15044.470858330002,83.2240726500022,50716.9096452 2025-12-22,18:28:16.000,356,11110114,-795,0,1766428095,15045.09733515999,82.6178474699991,50716.89567096001 2025-12-22,18:28:17.000,356,11110060,-795,0,1766428096,15045.710339370002,81.94818012000178,50716.783877040005 2025-12-22,18:28:18.000,356,11110078,-795,0,1766428097,15046.27618940999,81.22916886000166,50716.734967200005 2025-12-22,18:28:19.000,356,11110127,-795,0,1766428098,15046.848775760001,80.46786281999812,50716.7699028 2025-12-22,18:28:20.000,356,11110157,-755,0,1766428099,15047.333790079989,79.762949820004,50716.82579976001 2025-12-22,18:28:21.000,356,11110175,-635,0,1766428100,15047.57629723999,79.03688943000452,50716.5952248 2025-12-22,18:28:22.000,356,11110122,-795,0,1766428101,15047.82554071,78.34607469000184,50716.49041800001 2025-12-22,18:28:23.000,356,11110133,-795,0,1766428102,15048.000684769991,77.78919342000154,50716.77688992001 2025-12-22,18:28:24.000,356,11110121,-795,0,1766428103,15047.933321669996,77.28870519000338,50716.783877040005 2025-12-22,18:28:25.000,356,11110147,-795,0,1766428104,15047.852485949996,76.8446100000001,50716.74894144 2025-12-22,18:28:26.000,356,11110120,-795,0,1766428105,15047.711023439995,76.54149740999856,50716.79086416 2025-12-22,18:28:27.000,356,11110121,-795,0,1766428106,15047.529143069994,76.2877287299998,50716.72798008001 2025-12-22,18:28:28.000,356,11110142,-795,0,1766428107,15047.374207939989,76.12559873999999,50716.881696720004 2025-12-22,18:28:29.000,356,11110152,-795,0,1766428108,15047.185591259993,76.0410091800004,50716.86073536 2025-12-22,18:28:30.000,356,11110135,-795,0,1766428109,15047.037392439997,76.0410091800004,50716.94458080001 2025-12-22,18:28:31.000,356,11110134,-795,0,1766428110,15046.828566830001,76.13264786999935,50716.839774 2025-12-22,18:28:32.000,356,11110142,-795,0,1766428111,15046.727522180001,76.27363047000108,50716.81881264 2025-12-22,18:28:33.000,356,11110121,-795,0,1766428112,15046.660159079991,76.52035002000048,50717.000477760004 2025-12-22,18:28:34.000,356,11110107,-795,0,1766428113,15046.53890549999,76.7459221800018,50717.0843232 2025-12-22,18:28:35.000,356,11110117,-795,0,1766428114,15046.451333469995,77.00673998999991,50717.09829744 2025-12-22,18:28:36.000,356,11110168,-795,0,1766428115,15046.26271679,77.28870519000338,50717.14022016001 2025-12-22,18:28:37.000,356,11110150,-795,0,1766428116,15046.087572729994,77.54247387000214,50717.189130000006 2025-12-22,18:28:38.000,356,11110154,-795,0,1766428117,15045.932637599988,77.83853733000433,50717.168168640004 2025-12-22,18:28:39.000,356,11110139,-795,0,1766428118,15045.744020919992,78.16279731000395,50717.070348960006 2025-12-22,18:28:40.000,356,11110138,-795,0,1766428119,15045.514986379996,78.55049945999781,50717.06336184001 2025-12-22,18:28:41.000,356,11110181,-795,0,1766428120,15045.252270289995,78.88180857000407,50717.01445200001 2025-12-22,18:28:42.000,356,11110172,-795,0,1766428121,15045.029972059994,79.29065811000328,50716.91663232 2025-12-22,18:28:43.000,356,11110174,-795,0,1766428122,15044.915454789989,79.74180242999864,50717.16118152001 2025-12-22,18:28:44.000,356,11110181,-795,0,1766428123,15044.693156560003,80.19294675000128,50717.17515576 2025-12-22,18:28:45.000,356,11110067,-795,0,1766428124,15044.544957739992,80.64409107000392,50717.168168640004 2025-12-22,18:28:46.000,356,11110129,-795,0,1766428125,15044.410231540001,81.15162843000144,50717.20310424 2025-12-22,18:28:47.000,356,11110157,-795,0,1766428126,15044.363077369992,81.65211665999959,50717.26598832 2025-12-22,18:28:48.000,356,11110116,-795,0,1766428127,15044.342868439991,82.1737522800031,50717.25201408 2025-12-22,18:28:49.000,356,11110132,-795,0,1766428128,15044.309186890001,82.64604399000382,50717.24502696 2025-12-22,18:28:50.000,356,11110132,-795,0,1766428129,15044.322659509991,83.11833570000454,50717.24502696 2025-12-22,18:28:51.000,356,11110139,-795,0,1766428130,15044.18119699999,83.57652914999926,50717.00746488 2025-12-22,18:28:52.000,356,11110056,-795,0,1766428131,15044.302450579991,83.95718217000103,50717.000477760004 2025-12-22,18:28:53.000,356,11110053,-795,0,1766428132,15044.437176779997,84.45767039999919,50717.1541944 2025-12-22,18:28:54.000,356,11110179,-795,0,1766428133,15044.497803569997,84.85947080999904,50717.19611712 2025-12-22,18:28:55.000,356,11110125,-795,0,1766428134,15044.592111910002,85.24717296000017,50717.17515576 2025-12-22,18:28:56.000,356,11110132,-795,0,1766428135,15044.726838109993,85.6348751100013,50717.119258800005 2025-12-22,18:28:57.000,356,11110027,-795,0,1766428136,15044.969345269994,86.02257726000244,50717.27996256001 2025-12-22,18:28:58.000,356,11110122,-795,0,1766428137,15045.19837980999,86.3397881100027,50717.19611712 2025-12-22,18:28:59.000,356,11110139,-795,0,1766428138,15045.40720542,86.55831114000466,50717.26598832 2025-12-22,18:29:00.000,356,11110123,-795,0,1766428139,15045.663185199992,86.75568678000127,50717.30791104001 2025-12-22,18:29:01.000,356,11110130,-795,0,1766428140,15045.865274499993,86.86847285999829,50717.10528456 2025-12-22,18:29:02.000,356,11110044,-795,0,1766428141,15046.222298929999,86.91781677000108,50717.09829744 2025-12-22,18:29:03.000,356,11110103,-795,0,1766428142,15046.552378119995,86.88257112000429,50717.335859520004 2025-12-22,18:29:04.000,356,11110135,-795,0,1766428143,15046.808357900001,86.74158852000255,50717.37778224001 2025-12-22,18:29:05.000,356,11110148,-795,0,1766428144,15047.084546609993,86.49486897000315,50717.39175648 2025-12-22,18:29:06.000,356,11110143,-795,0,1766428145,15047.252954359989,86.19880551000097,50717.51053752 2025-12-22,18:29:07.000,356,11110136,-795,0,1766428146,15047.347262699994,85.85339814000326,50717.4336792 2025-12-22,18:29:08.000,356,11110129,-795,0,1766428147,15047.488725209994,85.41635207999934,50717.47560192001 2025-12-22,18:29:09.000,356,11110186,-795,0,1766428148,15047.61671509999,84.92291298000055,50717.6083572 2025-12-22,18:29:10.000,356,11110155,-795,0,1766428149,15047.751441299995,84.44357214000047,50717.68521552001 2025-12-22,18:29:11.000,356,11110145,-795,0,1766428150,15047.79859546999,83.92193652000424,50717.503550400004 2025-12-22,18:29:12.000,356,11110156,-795,0,1766428151,15047.899640119991,83.40735003000009,50717.58040872 2025-12-22,18:29:13.000,356,11110068,-795,0,1766428152,15047.940057979991,82.9139109300013,50717.68521552001 2025-12-22,18:29:14.000,356,11110125,-795,0,1766428153,15048.074784179997,82.49801226000272,50718.03457152 2025-12-22,18:29:15.000,356,11110151,-795,0,1766428154,15048.135410969997,82.01162229000329,50718.055532880004 2025-12-22,18:29:16.000,356,11110153,-795,0,1766428155,15048.162356209992,81.54637971000193,50718.13937832 2025-12-22,18:29:17.000,356,11110133,-795,0,1766428156,15048.182565139992,81.13753017000272,50718.14636544001 2025-12-22,18:29:18.000,356,11110146,-795,0,1766428157,15048.196037759997,80.74277889000223,50718.15335256 2025-12-22,18:29:19.000,356,11110135,-795,0,1766428158,15048.169092520002,80.4537645599994,50718.16732680001 2025-12-22,18:29:20.000,356,11110116,-795,0,1766428159,15047.973739529996,80.13655370999913,50718.14636544001 2025-12-22,18:29:21.000,356,11110119,-795,0,1766428160,15047.791859159996,79.84049025000422,50718.02059728001 2025-12-22,18:29:22.000,356,11110111,-795,0,1766428161,15047.62345141,79.63606548000098,50718.09745560001 2025-12-22,18:29:23.000,356,11110142,-795,0,1766428162,15047.47525258999,79.44573897000373,50718.23021088 2025-12-22,18:29:24.000,356,11110156,-795,0,1766428163,15047.199063879998,79.29065811000328,50718.25117224 2025-12-22,18:29:25.000,356,11110136,-795,0,1766428164,15046.983501959992,79.17082289999962,50718.342004800004 2025-12-22,18:29:26.000,356,11110159,-795,0,1766428165,15046.633213839996,79.07918421000068,50718.31405632001 2025-12-22,18:29:27.000,356,11110118,-795,0,1766428166,15046.249244169994,78.99459465000109,50718.39790176 2025-12-22,18:29:28.000,356,11110159,-795,0,1766428167,15045.939373909998,78.95229986999766,50718.4468116 2025-12-22,18:29:29.000,356,11110172,-795,0,1766428168,15045.629503650001,78.95229986999766,50718.48873432 2025-12-22,18:29:30.000,356,11110151,-795,0,1766428169,15045.36678756,78.97344726000301,50718.60751536 2025-12-22,18:29:31.000,356,11110121,-795,0,1766428170,15045.029972059994,79.08623334000004,50718.23021088 2025-12-22,18:29:32.000,356,11110159,-795,0,1766428171,15044.875036929989,79.22721594000177,50718.28610784001 2025-12-22,18:29:33.000,356,11110158,-795,0,1766428172,15044.888509549994,79.34705114999815,50718.56559264 2025-12-22,18:29:34.000,356,11110152,-755,0,1766428173,15044.800937519998,79.45983723000245,50718.52366992001 2025-12-22,18:29:35.000,356,11110149,-755,0,1766428174,15044.827882759993,79.54442679000203,50718.39790176 2025-12-22,18:29:36.000,356,11110088,-675,0,1766428175,15044.922191099999,79.60786896000354,50718.411876000006 2025-12-22,18:29:37.000,356,11110141,-795,0,1766428176,15045.043444679999,79.63606548000098,50718.36995328 2025-12-22,18:29:38.000,356,11110143,-795,0,1766428177,15045.20511612,79.6149180900029,50718.362966160006 2025-12-22,18:29:39.000,356,11110148,-795,0,1766428178,15045.434150659996,79.59377070000482,50718.36995328 2025-12-22,18:29:40.000,356,11110041,-795,0,1766428179,15045.636239959997,79.56557418000011,50718.43982448 2025-12-22,18:29:41.000,356,11110166,-795,0,1766428180,15045.757493539997,79.5514759200014,50718.25815936 2025-12-22,18:29:42.000,356,11110121,-795,0,1766428181,15045.878747119998,79.57262330999947,50718.16033968 2025-12-22,18:29:43.000,356,11110173,-795,0,1766428182,15046.107781659994,79.6149180900029,50718.38392752001 2025-12-22,18:29:44.000,356,11110171,-795,0,1766428183,15046.242507859999,79.67131112999778,50718.39790176 2025-12-22,18:29:45.000,356,11110127,-795,0,1766428184,15046.36376144,79.748851559998,50718.3070692 2025-12-22,18:29:46.000,356,11110162,-795,0,1766428185,15046.4041793,79.82639198999823,50718.244185120006 2025-12-22,18:29:47.000,356,11110160,-795,0,1766428186,15046.50522395,79.94622720000189,50718.23719800001 2025-12-22,18:29:48.000,356,11110173,-795,0,1766428187,15046.63995014999,80.06606240999827,50718.23719800001 2025-12-22,18:29:49.000,356,11110148,-795,0,1766428188,15046.700576939991,80.20704501,50718.23021088 2025-12-22,18:29:50.000,356,11110142,-795,0,1766428189,15046.788148970001,80.34097848000238,50718.25815936 2025-12-22,18:29:51.000,356,11110175,-795,0,1766428190,15046.882457309992,80.44671543000004,50718.20924952 2025-12-22,18:29:52.000,356,11110117,-795,0,1766428191,15046.976765649997,80.58769803000177,50718.14636544001 2025-12-22,18:29:53.000,356,11110082,-795,0,1766428192,15047.158646019998,80.73572976000287,50718.244185120006 2025-12-22,18:29:54.000,356,11110140,-795,0,1766428193,15047.367471629994,80.9119580100014,50718.35597904001 2025-12-22,18:29:55.000,356,11110157,-795,0,1766428194,15047.53587937999,81.09523538999929,50718.342004800004 2025-12-22,18:29:56.000,356,11110154,-795,0,1766428195,15047.70428713,81.25031624999974,50718.411876000006 2025-12-22,18:29:57.000,356,11110156,-795,0,1766428196,15047.83901332999,81.48998666999978,50718.3769404 2025-12-22,18:29:58.000,356,11110148,-795,0,1766428197,15047.933321669996,81.65916578999895,50718.3769404 2025-12-22,18:29:59.000,356,11110208,-795,0,1766428198,15048.027630010001,81.91293446999771,50718.362966160006 2025-12-22,18:30:00.000,356,11110180,-795,0,1766428199,15048.142147279992,82.16670315000374,50718.36995328 2025-12-22,18:30:01.000,356,11110148,-795,0,1766428200,15048.121938349992,82.51211052000144,50718.15335256 2025-12-22,18:30:02.000,356,11110145,-795,0,1766428201,15048.182565139992,82.79407572000491,50718.25815936 2025-12-22,18:30:03.000,356,11110144,-795,0,1766428202,15048.249928240002,83.19587613000476,50718.32803056 2025-12-22,18:30:04.000,356,11110158,-795,0,1766428203,15048.270137170002,83.5342343700031,50718.293094960005 2025-12-22,18:30:05.000,356,11110145,-795,0,1766428204,15048.344236579993,83.77390479000314,50718.3070692 2025-12-22,18:30:06.000,356,11110170,-795,0,1766428205,15048.357709199998,83.96423130000039,50718.42585024 2025-12-22,18:30:07.000,356,11110180,-675,0,1766428206,15048.350972889988,84.04177173000062,50718.460785840005 2025-12-22,18:30:08.000,356,11110142,-795,0,1766428207,15048.283609789993,83.93603478000296,50718.48174720001 2025-12-22,18:30:09.000,356,11110181,-795,0,1766428208,15048.249928240002,83.8796417400008,50718.5166828 2025-12-22,18:30:10.000,356,11110156,-715,0,1766428209,15048.229719310002,83.69636436000292,50718.558605520004 2025-12-22,18:30:11.000,356,11110155,-795,0,1766428210,15048.162356209992,83.46374307000224,50718.39790176 2025-12-22,18:30:12.000,356,11110068,-795,0,1766428211,15048.310555030002,83.19587613000476,50718.47476008 2025-12-22,18:30:13.000,356,11110150,-795,0,1766428212,15048.499171709998,82.95620571000472,50718.67039944001 2025-12-22,18:30:14.000,356,11110128,-795,0,1766428213,15048.70126101,82.68128964000061,50718.68437368 2025-12-22,18:30:15.000,356,11110129,-795,0,1766428214,15048.869668759995,82.4204718300025,50718.677386560004 2025-12-22,18:30:16.000,356,11110139,-795,0,1766428215,15049.04481282,82.20194880000054,50718.64245096 2025-12-22,18:30:17.000,356,11110156,-795,0,1766428216,15049.159330089991,82.05391706999944,50718.55161840001 2025-12-22,18:30:18.000,356,11110148,-795,0,1766428217,15049.240165809992,81.97637663999922,50718.60052824001 2025-12-22,18:30:19.000,356,11110167,-795,0,1766428218,15049.193011639996,81.94818012000178,50718.558605520004 2025-12-22,18:30:20.000,356,11110092,-795,0,1766428219,15049.02460389,81.9270327300037,50718.558605520004 2025-12-22,18:30:21.000,356,11110160,-795,0,1766428220,15048.768624109995,81.84949230000348,50718.48174720001 2025-12-22,18:30:22.000,356,11110174,-795,0,1766428221,15048.458753849998,81.8635905600022,50718.460785840005 2025-12-22,18:30:23.000,356,11110127,-795,0,1766428222,15048.290346100002,81.87768882000091,50718.586554 2025-12-22,18:30:24.000,356,11110119,-795,0,1766428223,15048.068047870001,81.87768882000091,50718.71232216 2025-12-22,18:30:25.000,356,11110116,-795,0,1766428224,15047.90637643,81.84949230000348,50718.78219336 2025-12-22,18:30:26.000,356,11110172,-795,0,1766428225,15047.84574964,81.87063969000155,50718.761232 2025-12-22,18:30:27.000,356,11110120,-795,0,1766428226,15047.919849049991,81.8635905600022,50718.761232 2025-12-22,18:30:28.000,356,11110146,-795,0,1766428227,15048.061311559992,81.79309926000133,50718.81712896001 2025-12-22,18:30:29.000,356,11110130,-795,0,1766428228,15048.330763960003,81.70850970000174,50718.82411608 2025-12-22,18:30:30.000,356,11110161,-795,0,1766428229,15048.627161599994,81.57457622999937,50718.78918048001 2025-12-22,18:30:31.000,356,11110143,-795,0,1766428230,15048.849459829995,81.35605320000468,50718.54463128 2025-12-22,18:30:32.000,356,11110144,-795,0,1766428231,15049.287319980001,81.09523538999929,50718.54463128 2025-12-22,18:30:33.000,356,11110076,-795,0,1766428232,15049.745389059994,80.84851583999989,50718.52366992001 2025-12-22,18:30:34.000,356,11110108,-795,0,1766428233,15050.028314079995,80.71458237000479,50718.54463128 2025-12-22,18:30:35.000,356,11110109,-795,0,1766428234,15050.17651289999,80.58769803000177,50718.46777296 2025-12-22,18:30:36.000,356,11110020,-795,0,1766428235,15050.311239099996,80.53835411999898,50718.53764416 2025-12-22,18:30:37.000,356,11110130,-795,0,1766428236,15050.338184339991,80.63704194000456,50718.55161840001 2025-12-22,18:30:38.000,356,11110148,-795,0,1766428237,15050.385338510001,80.79917193000438,50718.53764416 2025-12-22,18:30:39.000,356,11110138,-795,0,1766428238,15050.452701609996,81.09523538999929,50718.46777296 2025-12-22,18:30:40.000,356,11110114,-795,0,1766428239,15050.547009950002,81.48998666999978,50718.530657040006 2025-12-22,18:30:41.000,356,11110127,-795,0,1766428240,15050.661527219992,82.025720550002,50718.33501768001 2025-12-22,18:30:42.000,356,11110118,-795,0,1766428241,15050.910770689989,82.58260182000231,50718.3769404 2025-12-22,18:30:43.000,356,11110109,-795,0,1766428242,15051.126332609994,83.14653222000197,50718.342004800004 2025-12-22,18:30:44.000,356,11110141,-795,0,1766428243,15051.389048699995,83.72456088000035,50718.45379872001 2025-12-22,18:30:45.000,356,11110118,-795,0,1766428244,15051.557456449991,84.18275433000235,50718.342004800004 2025-12-22,18:30:46.000,356,11110096,-795,0,1766428245,15051.604610620001,84.51406344000134,50718.36995328 2025-12-22,18:30:47.000,356,11110110,-795,0,1766428246,15051.584401690001,84.69734081999923,50718.32104344 2025-12-22,18:30:48.000,356,11110099,-755,0,1766428247,15051.39578500999,84.7325864700033,50718.32104344 2025-12-22,18:30:49.000,356,11110066,-795,0,1766428248,15051.038760579999,84.64799691000371,50718.362966160006 2025-12-22,18:30:50.000,356,11110094,-795,0,1766428249,15050.607636740002,84.47881779000454,50718.41886312 2025-12-22,18:30:51.000,356,11110137,-795,0,1766428250,15049.95421466999,84.32373693000409,50718.34899192 2025-12-22,18:30:52.000,356,11110040,-715,0,1766428251,15049.294056289997,84.29554040999938,50718.48873432 2025-12-22,18:30:53.000,356,11110137,-795,0,1766428252,15048.75515148999,84.3378351900028,50718.66341232 2025-12-22,18:30:54.000,356,11110158,-795,0,1766428253,15048.290346100002,84.5845547400022,50718.963858480005 2025-12-22,18:30:55.000,356,11110115,-795,0,1766428254,15047.960266909991,84.94406036999862,50718.963858480005 2025-12-22,18:30:56.000,356,11110113,-755,0,1766428255,15047.771650229995,85.35995904000447,50719.110588 2025-12-22,18:30:57.000,356,11110131,-795,0,1766428256,15047.6840782,85.80405423000047,50719.11757512 2025-12-22,18:30:58.000,356,11110121,-795,0,1766428257,15047.77838653999,86.24814942000376,50719.12456224001 2025-12-22,18:30:59.000,356,11110109,-795,0,1766428258,15048.007421080001,86.67109722000168,50719.180459200004 2025-12-22,18:31:00.000,356,11110098,-795,0,1766428259,15048.202774069992,86.97420981000323,50719.15251072001 2025-12-22,18:31:01.000,356,11110112,-795,0,1766428260,15048.357709199998,87.18568370999856,50718.99879408 2025-12-22,18:31:02.000,356,11110170,-795,0,1766428261,15048.600216359999,87.18568370999856,50719.06866528 2025-12-22,18:31:03.000,356,11110080,-795,0,1766428262,15048.92355924,87.0306028499981,50719.07565240001 2025-12-22,18:31:04.000,356,11110094,-795,0,1766428263,15049.260374739992,86.81912895000278,50719.26430464 2025-12-22,18:31:05.000,356,11110098,-795,0,1766428264,15049.475936659997,86.48077071000444,50719.24334328001 2025-12-22,18:31:06.000,356,11110090,-795,0,1766428265,15049.651080719988,86.07897030000458,50719.23635616 2025-12-22,18:31:07.000,356,11110086,-795,0,1766428266,15049.806015849994,85.65602249999938,50719.23635616 2025-12-22,18:31:08.000,356,11110086,-795,0,1766428267,15050.02157777,85.24012383000081,50719.27827888 2025-12-22,18:31:09.000,356,11110113,-715,0,1766428268,15050.439228989992,84.7960286400048,50719.27129176001 2025-12-22,18:31:10.000,356,11110118,-795,0,1766428269,15050.843407589993,84.40127736000431,50719.250330400006 2025-12-22,18:31:11.000,356,11110132,-795,0,1766428270,15051.24084988,83.91488739000488,50719.05469104001 2025-12-22,18:31:12.000,356,11110097,-755,0,1766428271,15051.678710029992,83.44964481000352,50718.99180696 2025-12-22,18:31:13.000,356,11110102,-795,0,1766428272,15052.264768999994,83.01964787999896,50719.05469104001 2025-12-22,18:31:14.000,356,11110122,-795,0,1766428273,15052.66221129,82.62489659999846,50719.07565240001 2025-12-22,18:31:15.000,356,11110106,-795,0,1766428274,15053.012499409997,82.23014531999797,50718.99180696 2025-12-22,18:31:16.000,356,11110161,-795,0,1766428275,15053.174170849998,81.93408186000306,50719.05469104001 2025-12-22,18:31:17.000,356,11110090,-795,0,1766428276,15053.288688119988,81.69441144000302,50719.05469104001 2025-12-22,18:31:18.000,356,11110089,-795,0,1766428277,15053.396469079998,81.64506753000023,50719.05469104001 2025-12-22,18:31:19.000,356,11110116,-795,0,1766428278,15053.537931589999,81.63801840000087,50719.07565240001 2025-12-22,18:31:20.000,356,11110125,-795,0,1766428279,15053.746757199995,81.74375534999854,50719.01975544 2025-12-22,18:31:21.000,356,11110094,-795,0,1766428280,15053.84106554,81.96932750999986,50718.73328352 2025-12-22,18:31:22.000,356,11110106,-795,0,1766428281,15054.144199490001,82.23014531999797,50718.82411608 2025-12-22,18:31:23.000,356,11110094,-755,0,1766428282,15054.467542369988,82.4557174799993,50718.76821912001 2025-12-22,18:31:24.000,356,11110127,-795,0,1766428283,15054.68984059999,82.7658792000002,50718.866038800006 2025-12-22,18:31:25.000,356,11110127,-795,0,1766428284,15054.87845728,82.99145136000152,50718.83809032001 2025-12-22,18:31:26.000,356,11110123,-795,0,1766428285,15054.99971086,83.23817091000092,50718.78918048001 2025-12-22,18:31:27.000,356,11110097,-795,0,1766428286,15055.067073959995,83.41439915999945,50718.77520624 2025-12-22,18:31:28.000,356,11110097,-795,0,1766428287,15054.89192989999,83.50603784999839,50718.78918048001 2025-12-22,18:31:29.000,356,11110060,-795,0,1766428288,15054.622477499994,83.49898871999903,50718.82411608 2025-12-22,18:31:30.000,356,11110111,-795,0,1766428289,15054.245244140002,83.4214482899988,50718.98481984001 2025-12-22,18:31:31.000,356,11110136,-795,0,1766428290,15053.57834945,83.27341655999771,50718.81712896001 2025-12-22,18:31:32.000,356,11110147,-795,0,1766428291,15053.052917269997,83.13948309000261,50718.9708456 2025-12-22,18:31:33.000,356,11110108,-795,0,1766428292,15052.57463925999,83.04079527000431,50719.27129176001 2025-12-22,18:31:34.000,356,11110099,-795,0,1766428293,15051.948162430002,83.0125987499996,50719.34116296001 2025-12-22,18:31:35.000,356,11110127,-795,0,1766428294,15051.45641179999,83.06194266000239,50719.41103416001 2025-12-22,18:31:36.000,356,11110111,-795,0,1766428295,15051.07244212999,83.27341655999771,50719.515840960004 2025-12-22,18:31:37.000,356,11110126,-795,0,1766428296,15050.776044489998,83.46374307000224,50719.61366064 2025-12-22,18:31:38.000,356,11110141,-795,0,1766428297,15050.486383160001,83.80210131000058,50719.64160912 2025-12-22,18:31:39.000,356,11110122,-795,0,1766428298,15050.169776589995,84.21095084999979,50719.66257048 2025-12-22,18:31:40.000,356,11110104,-795,0,1766428299,15049.866642639994,84.60570213000028,50719.74641592001 2025-12-22,18:31:41.000,356,11110135,-795,0,1766428300,15049.583717619993,85.04979732000356,50719.50885384001 2025-12-22,18:31:42.000,356,11110120,-795,0,1766428301,15049.300792599992,85.54323642000236,50719.52282808 2025-12-22,18:31:43.000,356,11110109,-795,0,1766428302,15049.078494369991,86.01552813000308,50719.57173792 2025-12-22,18:31:44.000,356,11110108,-795,0,1766428303,15048.829250899995,86.45257418999972,50719.683531840004 2025-12-22,18:31:45.000,356,11110124,-795,0,1766428304,15048.566534809994,86.94601328999852,50719.69750608001 2025-12-22,18:31:46.000,356,11110093,-795,0,1766428305,15048.297082409998,87.4253541299986,50719.732441680004 2025-12-22,18:31:47.000,356,11110114,-795,0,1766428306,15048.020893699992,87.92584236000403,50719.78135152 2025-12-22,18:31:48.000,356,11110147,-555,0,1766428307,15047.751441299995,88.36288842000067,50719.8093 2025-12-22,18:31:49.000,356,11110103,-675,0,1766428308,15047.4819889,88.77878708999924,50719.88615832 2025-12-22,18:31:50.000,356,11110117,-795,0,1766428309,15047.300108529998,89.22993141000188,50719.85820984 2025-12-22,18:31:51.000,356,11110129,-795,0,1766428310,15047.286635909993,89.66697746999853,50719.536802320006 2025-12-22,18:31:52.000,356,11110058,-795,0,1766428311,15047.380944249999,90.12517092000053,50719.55077656 2025-12-22,18:31:53.000,356,11110121,-795,0,1766428312,15047.69755081999,90.4423817700008,50719.753403040006 2025-12-22,18:31:54.000,356,11110095,-795,0,1766428313,15047.913112739996,90.71024870999827,50719.57173792 2025-12-22,18:31:55.000,356,11110133,-795,0,1766428314,15048.216246689997,90.86532956999872,50719.585712160006 2025-12-22,18:31:56.000,356,11110131,-795,0,1766428315,15048.620425289999,90.92877174000023,50719.55776368001 2025-12-22,18:31:57.000,356,11110135,-795,0,1766428316,15048.99765864999,90.91467348000151,50719.50885384001 2025-12-22,18:31:58.000,356,11110117,-795,0,1766428317,15049.475936659997,90.79483826999785,50719.55077656 2025-12-22,18:31:59.000,356,11110121,-795,0,1766428318,15049.99463252999,90.63270827999804,50719.45994400001 2025-12-22,18:32:00.000,356,11110141,-795,0,1766428319,15050.378602199991,90.37893959999928,50719.55776368001 2025-12-22,18:32:01.000,356,11110115,-795,0,1766428320,15050.466174230001,90.1463183099986,50719.24334328001 2025-12-22,18:32:02.000,356,11110150,-795,0,1766428321,15050.547009950002,89.85730398000305,50719.27129176001 2025-12-22,18:32:03.000,356,11110085,-795,0,1766428322,15050.425756370001,89.65287920999981,50719.4948796 2025-12-22,18:32:04.000,356,11110133,-795,0,1766428323,15050.17651289999,89.5894370399983,50719.57872504001 2025-12-22,18:32:05.000,356,11110101,-715,0,1766428324,15049.866642639994,89.68812486000388,50719.66257048 2025-12-22,18:32:06.000,356,11110100,-715,0,1766428325,15049.657817029998,89.9841883199988,50719.6695576 2025-12-22,18:32:07.000,356,11110105,-795,0,1766428326,15049.469200350002,90.38598872999864,50719.704493200006 2025-12-22,18:32:08.000,356,11110129,-795,0,1766428327,15049.415309869997,90.86532956999872,50719.6695576 2025-12-22,18:32:09.000,356,11110135,-795,0,1766428328,15049.496145589997,91.39401432000159,50719.753403040006 2025-12-22,18:32:10.000,356,11110098,-795,0,1766428329,15049.590453929988,91.8663060300023,50719.78833864 2025-12-22,18:32:11.000,356,11110113,-795,0,1766428330,15049.731916439989,92.26810644000216,50719.7394288 2025-12-22,18:32:12.000,356,11110118,-795,0,1766428331,15049.900324189999,92.56416990000434,50719.57872504001 2025-12-22,18:32:13.000,356,11110044,-795,0,1766428332,15050.15630396999,92.69105424000008,50719.85820984 2025-12-22,18:32:14.000,356,11110108,-795,0,1766428333,15050.317975409991,92.63466119999794,50719.92808104 2025-12-22,18:32:15.000,356,11110137,-795,0,1766428334,15050.338184339991,92.43728556000133,50719.872184080006 2025-12-22,18:32:16.000,356,11110115,-795,0,1766428335,15050.23713968999,92.07777993000491,50719.99096512001 2025-12-22,18:32:17.000,356,11110139,-795,0,1766428336,15050.169776589995,91.60548822000419,50720.01192648001 2025-12-22,18:32:18.000,356,11110115,-795,0,1766428337,15050.088940869995,91.04860695000389,50720.09577192 2025-12-22,18:32:19.000,356,11110128,-795,0,1766428338,15049.97442359999,90.42123438000272,50720.10275904 2025-12-22,18:32:20.000,356,11110144,-795,0,1766428339,15049.812752159989,89.73041964000004,50720.207565840006 2025-12-22,18:32:21.000,356,11110147,-795,0,1766428340,15049.603926549993,89.032555769998,50719.970003760005 2025-12-22,18:32:22.000,356,11110102,-795,0,1766428341,15049.556772379998,88.42633059000218,50720.08179768001 2025-12-22,18:32:23.000,356,11110134,-795,0,1766428342,15049.529827140002,87.89059670999995,50720.24948856001 2025-12-22,18:32:24.000,356,11110123,-755,0,1766428343,15049.408573560002,87.50289455999882,50720.333334 2025-12-22,18:32:25.000,356,11110181,-795,0,1766428344,15049.361419389992,87.18568370999856,50720.29141128 2025-12-22,18:32:26.000,356,11110117,-755,0,1766428345,15049.307528910002,87.0447011100041,50720.34032112 2025-12-22,18:32:27.000,356,11110139,-795,0,1766428346,15049.253638429996,86.99535720000131,50720.333334 2025-12-22,18:32:28.000,356,11110071,-795,0,1766428347,15049.118912229991,87.1433889300024,50720.24948856001 2025-12-22,18:32:29.000,356,11110147,-795,0,1766428348,15049.10543961,87.34076456999901,50720.21455296 2025-12-22,18:32:30.000,356,11110131,-795,0,1766428349,15049.091966989996,87.72846672000014,50720.15166888 2025-12-22,18:32:31.000,356,11110139,-795,0,1766428350,15048.87640506999,88.14436538999871,50719.81628712 2025-12-22,18:32:32.000,356,11110090,-795,0,1766428351,15048.809041969995,88.63075535999815,50719.7394288 2025-12-22,18:32:33.000,356,11110142,-795,0,1766428352,15048.788833039995,89.19468575999781,50719.97699088 2025-12-22,18:32:34.000,356,11110134,-795,0,1766428353,15048.75515148999,89.79386181000154,50719.92808104 2025-12-22,18:32:35.000,356,11110127,-795,0,1766428354,15048.61368897999,90.30844829999842,50719.78833864 2025-12-22,18:32:36.000,356,11110142,-795,0,1766428355,15048.546325879994,90.85123131,50719.71846744 2025-12-22,18:32:37.000,356,11110150,-795,0,1766428356,15048.485699089993,91.40106345000095,50719.72545456001 2025-12-22,18:32:38.000,356,11110141,-795,0,1766428357,15048.425072299993,91.88040429000102,50719.7394288 2025-12-22,18:32:39.000,356,11110135,-795,0,1766428358,15048.330763960003,92.36679426000046,50719.71846744 2025-12-22,18:32:40.000,356,11110135,-795,0,1766428359,15048.270137170002,92.8531842299999,50719.83724848 2025-12-22,18:32:41.000,356,11110068,-795,0,1766428360,15048.128674660002,93.26908289999847,50719.55776368001 2025-12-22,18:32:42.000,356,11110133,-795,0,1766428361,15048.256664549997,93.67088330999832,50719.66257048 2025-12-22,18:32:43.000,356,11110129,-795,0,1766428362,15048.384654439993,94.09383111000352,50719.7394288 2025-12-22,18:32:44.000,356,11110122,-795,0,1766428363,15048.627161599994,94.38284543999907,50719.71148032 2025-12-22,18:32:45.000,356,11110121,-795,0,1766428364,15048.89661399999,94.62956498999847,50719.78135152 2025-12-22,18:32:46.000,356,11110136,-795,0,1766428365,15049.287319980001,94.6718597700019,50719.732441680004 2025-12-22,18:32:47.000,356,11110130,-795,0,1766428366,15049.819488469999,94.56612282000424,50719.69750608001 2025-12-22,18:32:48.000,356,11110143,-795,0,1766428367,15050.392074819996,94.22776457999862,50719.6695576 2025-12-22,18:32:49.000,356,11110141,-795,0,1766428368,15050.930979619989,93.78366939000261,50719.62763488001 2025-12-22,18:32:50.000,356,11110113,-795,0,1766428369,15051.449675489996,93.23383725000167,50719.67654472001 2025-12-22,18:32:51.000,356,11110131,-795,0,1766428370,15051.880799329992,92.59236642000178,50719.4948796 2025-12-22,18:32:52.000,356,11110124,-675,0,1766428371,15052.33213209999,91.95794472000125,50719.564750800004 2025-12-22,18:32:53.000,356,11110093,-795,0,1766428372,15052.736310699991,91.30237563000264,50719.61366064 2025-12-22,18:32:54.000,356,11110128,-795,0,1766428373,15053.140489299993,90.71024870999827,50719.634622000005 2025-12-22,18:32:55.000,356,11110146,-795,0,1766428374,15053.369523839989,90.30844829999842,50719.76737728 2025-12-22,18:32:56.000,356,11110126,-755,0,1766428375,15053.463832179994,89.93484441000328,50719.732441680004 2025-12-22,18:32:57.000,356,11110119,-795,0,1766428376,15053.51098634999,89.63878095000109,50719.8093 2025-12-22,18:32:58.000,356,11110130,-635,0,1766428377,15053.517722659999,89.4555035700032,50719.81628712 2025-12-22,18:32:59.000,356,11110078,-795,0,1766428378,15053.436886939999,89.3427174899989,50719.76039016 2025-12-22,18:33:00.000,356,11110098,-795,0,1766428379,15053.416678009999,89.3427174899989,50719.82327424001 2025-12-22,18:33:01.000,356,11110100,-795,0,1766428380,15053.228061329988,89.3427174899989,50719.66257048 2025-12-22,18:33:02.000,356,11110121,-795,0,1766428381,15053.275215499998,89.33566835999954,50719.683531840004 2025-12-22,18:33:03.000,356,11110111,-595,0,1766428382,15053.409941699989,89.34976661999826,50719.85820984 2025-12-22,18:33:04.000,356,11110096,-795,0,1766428383,15053.484041109994,89.28632445000403,50719.753403040006 2025-12-22,18:33:05.000,356,11110096,-795,0,1766428384,15053.6793941,89.19468575999781,50719.872184080006 2025-12-22,18:33:06.000,356,11110127,-475,0,1766428385,15053.807383989995,88.94091707999905,50719.78135152 2025-12-22,18:33:07.000,356,11110145,-795,0,1766428386,15053.975791739991,88.60255884000071,50719.8093 2025-12-22,18:33:08.000,356,11110119,-795,0,1766428387,15054.070100079996,88.18666017000214,50719.91410680001 2025-12-22,18:33:09.000,356,11110062,-795,0,1766428388,15054.110517939996,87.68617194000399,50719.99795224 2025-12-22,18:33:10.000,356,11110101,-795,0,1766428389,15054.150935799997,87.20683110000391,50719.970003760005 2025-12-22,18:33:11.000,356,11110110,-795,0,1766428390,15053.948846499996,86.71339199999784,50719.77436440001 2025-12-22,18:33:12.000,356,11110076,-795,0,1766428391,15053.847801849995,86.25519855000312,50719.86519696001 2025-12-22,18:33:13.000,356,11110134,-635,0,1766428392,15053.726548269995,85.78995597000176,50720.186604480004 2025-12-22,18:33:14.000,356,11110123,-795,0,1766428393,15053.564876829994,85.35290990999783,50720.20057872001 2025-12-22,18:33:15.000,356,11110123,-795,0,1766428394,15053.450359559989,84.9299621099999,50720.24250144 2025-12-22,18:33:16.000,356,11110121,-795,0,1766428395,15053.457095869999,84.57750561000285,50720.24250144 2025-12-22,18:33:17.000,356,11110138,-795,0,1766428396,15053.430150629989,84.20390172000043,50720.22852720001 2025-12-22,18:33:18.000,356,11110135,-595,0,1766428397,15053.517722659999,83.79505218000122,50720.17263024 2025-12-22,18:33:19.000,356,11110127,-795,0,1766428398,15053.65244885999,83.44964481000352,50720.16564312 2025-12-22,18:33:20.000,356,11110109,-795,0,1766428399,15053.84106554,83.05489353000303,50720.235514320004 2025-12-22,18:33:21.000,356,11110113,-795,0,1766428400,15053.87474708999,82.6671913800019,50720.04686208 2025-12-22,18:33:22.000,356,11110120,-795,0,1766428401,15054.036418529991,82.34998053000163,50720.10974616001 2025-12-22,18:33:23.000,356,11110138,-795,0,1766428402,15054.184617350002,82.01867142000265,50720.186604480004 2025-12-22,18:33:24.000,356,11110138,-795,0,1766428403,15054.326079860002,81.72965708999982,50720.1935916 2025-12-22,18:33:25.000,356,11110138,-795,0,1766428404,15054.285662000002,81.52523232000385,50720.29141128 2025-12-22,18:33:26.000,356,11110114,-795,0,1766428405,15054.366497720002,81.34195493999869,50720.24250144 2025-12-22,18:33:27.000,356,11110131,-795,0,1766428406,15054.427124509988,81.09523538999929,50720.22154008 2025-12-22,18:33:28.000,356,11110128,-795,0,1766428407,15054.575323329998,80.86261409999861,50720.24250144 2025-12-22,18:33:29.000,356,11110156,-795,0,1766428408,15054.716785839999,80.52425586000027,50720.22852720001 2025-12-22,18:33:30.000,356,11110153,-795,0,1766428409,15054.81783049,80.19999588000064,50720.207565840006 2025-12-22,18:33:31.000,356,11110155,-795,0,1766428410,15054.97950193,79.82639198999823,50720.06083632001 2025-12-22,18:33:32.000,356,11110082,-795,0,1766428411,15055.154645989991,79.44573897000373,50720.10275904 2025-12-22,18:33:33.000,356,11110134,-795,0,1766428412,15055.309581119996,79.06508595000196,50720.09577192 2025-12-22,18:33:34.000,356,11110146,-795,0,1766428413,15055.397153149992,78.77607161999913,50719.97699088 2025-12-22,18:33:35.000,356,11110141,-795,0,1766428414,15055.349998979997,78.63508902000467,50719.970003760005 2025-12-22,18:33:36.000,356,11110139,-795,0,1766428415,15055.363471600002,78.5998433700006,50719.99795224 2025-12-22,18:33:37.000,356,11110130,-795,0,1766428416,15055.323053740001,78.7126294500049,50720.1237204 2025-12-22,18:33:38.000,356,11110138,-795,0,1766428417,15055.242218020001,78.95229986999766,50720.039874960006 2025-12-22,18:33:39.000,356,11110121,-795,0,1766428418,15055.107491819996,79.24836332999985,50719.99795224 2025-12-22,18:33:40.000,356,11110141,-795,0,1766428419,15054.97950193,79.64311461000034,50720.00493936 2025-12-22,18:33:41.000,356,11110138,-795,0,1766428420,15054.77067631999,80.05196414999955,50719.85820984 2025-12-22,18:33:42.000,356,11110118,-795,0,1766428421,15054.696576909999,80.3550767400011,50719.851222720004 2025-12-22,18:33:43.000,356,11110120,-795,0,1766428422,15054.656159049999,80.57359977000306,50719.86519696001 2025-12-22,18:33:44.000,356,11110120,-795,0,1766428423,15054.743731079994,80.67933672000072,50719.921093920006 2025-12-22,18:33:45.000,356,11110134,-795,0,1766428424,15054.784148939994,80.67933672000072,50719.99795224 2025-12-22,18:33:46.000,356,11110120,-795,0,1766428425,15054.85151203999,80.59474716000113,50720.06083632001 2025-12-22,18:33:47.000,356,11110120,-795,0,1766428426,15054.986238239995,80.41146978000324,50720.15166888 2025-12-22,18:33:48.000,356,11110158,-795,0,1766428427,15055.154645989991,80.17884849000257,50720.17263024 2025-12-22,18:33:49.000,356,11110055,-795,0,1766428428,15055.370207909997,79.9603254600006,50720.22154008 2025-12-22,18:33:50.000,356,11110152,-795,0,1766428429,15055.545351970002,79.748851559998,50720.235514320004 2025-12-22,18:33:51.000,356,11110145,-795,0,1766428430,15055.666605549988,79.5514759200014,50720.137694640005 2025-12-22,18:33:52.000,356,11110090,-795,0,1766428431,15055.855222229999,79.49508287999925,50720.20057872001 2025-12-22,18:33:53.000,356,11110142,-795,0,1766428432,15055.963003189994,79.41754244999902,50720.17263024 2025-12-22,18:33:54.000,356,11110144,-795,0,1766428433,15056.09772939,79.38934593000158,50720.305385520005 2025-12-22,18:33:55.000,356,11110120,-795,0,1766428434,15056.11120200999,79.43164070999774,50720.34730824001 2025-12-22,18:33:56.000,356,11110114,-795,0,1766428435,15056.11793832,79.45983723000245,50720.34032112 2025-12-22,18:33:57.000,356,11110144,-795,0,1766428436,15056.11793832,79.5514759200014,50720.29839840001 2025-12-22,18:33:58.000,356,11110153,-795,0,1766428437,15056.144883559995,79.48098462000053,50720.39621808001 2025-12-22,18:33:59.000,356,11110150,-795,0,1766428438,15056.205510349995,79.37524767000286,50720.36128248 2025-12-22,18:34:00.000,356,11110120,-795,0,1766428439,15056.266137139995,79.14262638000218,50720.375256720006 2025-12-22,18:34:01.000,356,11110140,-795,0,1766428440,15056.306554999996,78.78312074999849,50720.27743704001 2025-12-22,18:34:02.000,356,11110115,-795,0,1766428441,15056.461490130001,78.33197643000312,50720.36826960001 2025-12-22,18:34:03.000,356,11110152,-795,0,1766428442,15056.703997290002,77.73984950999875,50720.56390896001 2025-12-22,18:34:04.000,356,11110152,-795,0,1766428443,15056.959977069993,77.03493651000463,50720.66172864001 2025-12-22,18:34:05.000,356,11110136,-795,0,1766428444,15057.155330059999,76.17494265000278,50720.78050968001 2025-12-22,18:34:06.000,356,11110144,-795,0,1766428445,15057.343946739995,75.20921184000326,50720.8224324 2025-12-22,18:34:07.000,356,11110132,-795,0,1766428446,15057.49888187,74.1870879900016,50720.86435512 2025-12-22,18:34:08.000,356,11110160,-795,0,1766428447,15057.674025929991,73.16496413999994,50720.976149040005 2025-12-22,18:34:09.000,356,11110143,-795,0,1766428448,15057.869378919997,72.09349638000276,50720.99711040001 2025-12-22,18:34:10.000,356,11110148,-795,0,1766428449,15058.044522980003,71.16301122000004,50721.01108464 2025-12-22,18:34:11.000,356,11110125,-795,0,1766428450,15058.159040249993,70.22547692999797,50720.927239200006 2025-12-22,18:34:12.000,356,11110141,-795,0,1766428451,15058.313975379999,69.43597437000426,50720.82941952001 2025-12-22,18:34:13.000,356,11110120,-795,0,1766428452,15058.57669147,68.70991398000479,50720.96916192001 2025-12-22,18:34:14.000,356,11110129,-795,0,1766428453,15058.73836291,67.99090272000467,50721.05300736 2025-12-22,18:34:15.000,356,11110162,-795,0,1766428454,15058.832671249991,67.22959668000112,50720.99012328 2025-12-22,18:34:16.000,356,11110117,-795,0,1766428455,15058.832671249991,66.51763455000037,50720.976149040005 2025-12-22,18:34:17.000,356,11110154,-795,0,1766428456,15058.7989897,65.80567241999961,50720.9621748 2025-12-22,18:34:18.000,356,11110131,-795,0,1766428457,15058.684472429995,65.150103330001,50721.03903312001 2025-12-22,18:34:19.000,356,11110119,-715,0,1766428458,15058.53627361,64.51568163000047,50721.032046 2025-12-22,18:34:20.000,356,11110148,-795,0,1766428459,15058.300502759994,64.0010951400036,50721.1019172 2025-12-22,18:34:21.000,356,11110160,-795,0,1766428460,15057.869378919997,63.50060690999817,50720.89929072001 2025-12-22,18:34:22.000,356,11110122,-795,0,1766428461,15057.586453899996,63.218641710001975,50721.025058880005 2025-12-22,18:34:23.000,356,11110154,-795,0,1766428462,15057.19574792,63.01421693999873,50721.08794296001 2025-12-22,18:34:24.000,356,11110146,-795,0,1766428463,15056.906086589988,62.9507747700045,50721.1019172 2025-12-22,18:34:25.000,356,11110122,-795,0,1766428464,15056.542325850001,63.11290476000431,50721.15781416 2025-12-22,18:34:26.000,356,11110145,-795,0,1766428465,15056.23245558999,63.42306647999794,50721.192749760005 2025-12-22,18:34:27.000,356,11110125,-675,0,1766428466,15055.915849019999,63.846014280003146,50721.046020240006 2025-12-22,18:34:28.000,356,11110113,-795,0,1766428467,15055.727232339988,64.42404294000153,50721.06698160001 2025-12-22,18:34:29.000,356,11110131,-795,0,1766428468,15055.552088279997,65.150103330001,50721.05999448 2025-12-22,18:34:30.000,356,11110133,-795,0,1766428469,15055.424098390002,65.94665502000134,50720.906277840004 2025-12-22,18:34:31.000,356,11110127,-715,0,1766428470,15055.363471600002,66.76435409999976,50720.86435512 2025-12-22,18:34:32.000,356,11110114,-795,0,1766428471,15055.316317429992,67.59615144000418,50720.73159984001 2025-12-22,18:34:33.000,356,11110152,-795,0,1766428472,15055.383680530002,68.4138505200026,50720.74557408 2025-12-22,18:34:34.000,356,11110165,-715,0,1766428473,15055.484725180002,69.17515655999887,50720.77352256 2025-12-22,18:34:35.000,356,11110128,-795,0,1766428474,15055.531879349997,69.82367651999812,50720.86435512 2025-12-22,18:34:36.000,356,11110158,-795,0,1766428475,15055.612715069998,70.42285257000185,50720.85038088001 2025-12-22,18:34:37.000,356,11110127,-795,0,1766428476,15055.693550789998,70.88809515000321,50720.77352256 2025-12-22,18:34:38.000,356,11110135,-555,0,1766428477,15055.794595439998,71.30399382000178,50720.82941952001 2025-12-22,18:34:39.000,356,11110122,-795,0,1766428478,15055.922585329994,71.59300815000461,50720.808458160005 2025-12-22,18:34:40.000,356,11110124,-795,0,1766428479,15056.13814725,71.83267857000465,50720.77352256 2025-12-22,18:34:41.000,356,11110176,-795,0,1766428480,15056.34023655,72.01595595000254,50720.738586960004 2025-12-22,18:34:42.000,356,11110112,-795,0,1766428481,15056.562534780001,72.17103681000299,50720.74557408 2025-12-22,18:34:43.000,356,11110136,-795,0,1766428482,15056.926295519988,72.22742984999786,50720.759548320006 2025-12-22,18:34:44.000,356,11110143,-795,0,1766428483,15057.33721043,72.24152811000386,50720.759548320006 2025-12-22,18:34:45.000,356,11110141,-795,0,1766428484,15057.802015820002,72.14988942000491,50720.8923036 2025-12-22,18:34:46.000,356,11110145,-795,0,1766428485,15058.206194419989,71.95251378000103,50720.84339376 2025-12-22,18:34:47.000,356,11110132,-795,0,1766428486,15058.61710933,71.69169597000291,50720.8224324 2025-12-22,18:34:48.000,356,11110154,-795,0,1766428487,15059.028024239997,71.29694469000242,50720.86435512 2025-12-22,18:34:49.000,356,11110145,-795,0,1766428488,15059.391784979998,70.81760385000234,50720.86435512 2025-12-22,18:34:50.000,356,11110083,-795,0,1766428489,15059.661237379994,70.24662432000332,50720.94121344 2025-12-22,18:34:51.000,356,11110161,-795,0,1766428490,15059.77575465,69.62630088000151,50720.759548320006 2025-12-22,18:34:52.000,356,11110047,-795,0,1766428491,15059.883535609995,69.04122309000377,50720.80147104001 2025-12-22,18:34:53.000,356,11110104,-795,0,1766428492,15059.99805288,68.44204704000003,50721.01807176001 2025-12-22,18:34:54.000,356,11110155,-795,0,1766428493,15059.964371329996,67.84287099000358,50721.08095584 2025-12-22,18:34:55.000,356,11110141,-795,0,1766428494,15059.843117749995,67.30713711000135,50721.08794296001 2025-12-22,18:34:56.000,356,11110133,-795,0,1766428495,15059.74880940999,66.84189452999999,50721.19973688 2025-12-22,18:34:57.000,356,11110135,-795,0,1766428496,15059.560192729994,66.41894673000206,50721.39537624 2025-12-22,18:34:58.000,356,11110002,-755,0,1766428497,15059.277267709993,66.1651780500033,50721.409350480004 2025-12-22,18:34:59.000,356,11110149,-795,0,1766428498,15059.075178409992,65.90436023999791,50721.52114440001 2025-12-22,18:35:00.000,356,11110160,-795,0,1766428499,15058.879825420001,65.66468981999788,50721.65389968 2025-12-22,18:35:01.000,356,11110161,-715,0,1766428500,15058.57669147,65.44616679000319,50721.43729896 2025-12-22,18:35:02.000,356,11110054,-795,0,1766428501,15058.401547409994,65.19239811000443,50721.56306712 2025-12-22,18:35:03.000,356,11110130,-795,0,1766428502,15058.260084899994,64.9527276900044,50721.765693600006 2025-12-22,18:35:04.000,356,11110120,-755,0,1766428503,15058.212930729998,64.64961510000285,50721.89146176 2025-12-22,18:35:05.000,356,11110140,-795,0,1766428504,15058.044522980003,64.30420772999787,50721.982294320005 2025-12-22,18:35:06.000,356,11110149,-795,0,1766428505,15057.828961059997,63.95175123000081,50721.96133296 2025-12-22,18:35:07.000,356,11110120,-795,0,1766428506,15057.525827109996,63.49355777999881,50721.96133296 2025-12-22,18:35:08.000,356,11110141,-795,0,1766428507,15057.18901160999,63.049462590002804,50721.95434584001 2025-12-22,18:35:09.000,356,11110142,-795,0,1766428508,15056.885877659988,62.60536739999952,50722.01722992 2025-12-22,18:35:10.000,356,11110123,-795,0,1766428509,15056.576007399992,62.20356698999967,50722.12203672001 2025-12-22,18:35:11.000,356,11110159,-795,0,1766428510,15056.13141093999,61.829963100004534,50721.92639736001 2025-12-22,18:35:12.000,356,11110128,-795,0,1766428511,15055.821540679994,61.50570312000491,50722.16395944 2025-12-22,18:35:13.000,356,11110141,-635,0,1766428512,15055.558824589993,61.188492270004645,50722.19190792001 2025-12-22,18:35:14.000,356,11110149,-795,0,1766428513,15055.356735289992,60.92767445999925,50722.30370184 2025-12-22,18:35:15.000,356,11110099,-795,0,1766428514,15055.174854919991,60.737347950002004,50722.33863744001 2025-12-22,18:35:16.000,356,11110168,-795,0,1766428515,15055.18159123,60.680954909999855,50722.40850864001 2025-12-22,18:35:17.000,356,11110156,-795,0,1766428516,15055.208536469996,60.624561869997706,50722.366585920005 2025-12-22,18:35:18.000,356,11110158,-795,0,1766428517,15055.349998979997,60.61751273999835,50722.317676080005 2025-12-22,18:35:19.000,356,11110200,-795,0,1766428518,15055.484725180002,60.70210229999793,50722.24081776001 2025-12-22,18:35:20.000,356,11110159,-795,0,1766428519,15055.754177579998,60.82898664000095,50722.10806248 2025-12-22,18:35:21.000,356,11110106,-795,0,1766428520,15055.96973949999,60.9840675000014,50721.90543600001 2025-12-22,18:35:22.000,356,11110131,-795,0,1766428521,15056.25940083,61.125050100003136,50721.912423120004 2025-12-22,18:35:23.000,356,11110148,-795,0,1766428522,15056.427808579996,61.308327480001026,50721.80761632001 2025-12-22,18:35:24.000,356,11110145,-795,0,1766428523,15056.535589539992,61.44931008000276,50721.75870648001 2025-12-22,18:35:25.000,356,11110154,-795,0,1766428524,15056.656843119992,61.56209615999978,50721.744732240004 2025-12-22,18:35:26.000,356,11110157,-795,0,1766428525,15056.703997290002,61.80881570999918,50721.75171936 2025-12-22,18:35:27.000,356,11110162,-795,0,1766428526,15056.697260979992,62.06258438999794,50721.71678376001 2025-12-22,18:35:28.000,356,11110161,-795,0,1766428527,15056.663579430002,62.407991760002915,50721.82857768 2025-12-22,18:35:29.000,356,11110141,-755,0,1766428528,15056.549062159997,62.753399130000616,50721.82159056 2025-12-22,18:35:30.000,356,11110156,-795,0,1766428529,15056.474962749991,63.12700302000303,50721.84255192 2025-12-22,18:35:31.000,356,11110144,-795,0,1766428530,15056.27960976,63.47241039000073,50721.863513280005 2025-12-22,18:35:32.000,356,11110119,-795,0,1766428531,15056.19877404,63.77552298000228,50721.765693600006 2025-12-22,18:35:33.000,356,11110166,-795,0,1766428532,15056.043838909995,63.99404601000424,50721.80761632001 2025-12-22,18:35:34.000,356,11110102,-795,0,1766428533,15055.882167469994,64.16322513000341,50721.77966784 2025-12-22,18:35:35.000,356,11110146,-795,0,1766428534,15055.801331749994,64.14207773999806,50721.78665496001 2025-12-22,18:35:36.000,356,11110146,-795,0,1766428535,15055.680078169993,64.04338991999975,50721.99626856 2025-12-22,18:35:37.000,356,11110148,-795,0,1766428536,15055.592506139998,63.82486688999779,50722.031204160005 2025-12-22,18:35:38.000,356,11110148,-795,0,1766428537,15055.626187690003,63.53585256000224,50722.12203672001 2025-12-22,18:35:39.000,356,11110164,-795,0,1766428538,15055.585769830002,63.14110128000175,50722.17094656001 2025-12-22,18:35:40.000,356,11110159,-795,0,1766428539,15055.619451379993,62.66176044000167,50722.27575336 2025-12-22,18:35:41.000,356,11110102,-795,0,1766428540,15055.619451379993,62.140124819998164,50722.26177912001 2025-12-22,18:35:42.000,356,11110160,-795,0,1766428541,15055.653132929998,61.590292680004495,50722.35261168 2025-12-22,18:35:43.000,356,11110163,-795,0,1766428542,15055.680078169993,61.075706190000346,50722.35959880001 2025-12-22,18:35:44.000,356,11110186,-795,0,1766428543,15055.659869239993,60.48357927000325,50722.436457120006 2025-12-22,18:35:45.000,356,11110058,-795,0,1766428544,15055.558824589993,59.84915757000272,50722.40152152 2025-12-22,18:35:46.000,356,11110152,-795,0,1766428545,15055.356735289992,59.398013250000076,50722.47139272 2025-12-22,18:35:47.000,356,11110174,-795,0,1766428546,15055.127700749996,58.93981979999808,50722.55523816001 2025-12-22,18:35:48.000,356,11110149,-795,0,1766428547,15054.83130310999,58.55916678000358,50722.72292904001 2025-12-22,18:35:49.000,356,11110138,-795,0,1766428548,15054.454069749998,58.30539810000482,50722.715941919996 2025-12-22,18:35:50.000,356,11110126,-795,0,1766428549,15054.090309009996,58.2137594099986,50722.715941919996 2025-12-22,18:35:51.000,356,11110161,-795,0,1766428550,15053.686130409995,58.227857670004596,50722.59716088001 2025-12-22,18:35:52.000,356,11110158,-795,0,1766428551,15053.443623249994,58.460478959998,50722.62510936001 2025-12-22,18:35:53.000,356,11110135,-795,0,1766428552,15053.207852399988,58.819984590001695,50722.653057840005 2025-12-22,18:35:54.000,356,11110138,-795,0,1766428553,15053.073126199997,59.36981673000264,50722.61113512 2025-12-22,18:35:55.000,356,11110148,-795,0,1766428554,15052.951872619997,59.98309103999782,50722.485366960005 2025-12-22,18:35:56.000,356,11110130,-795,0,1766428555,15052.904718450001,60.74439708000136,50722.55523816001 2025-12-22,18:35:57.000,356,11110142,-795,0,1766428556,15052.823882730001,61.540948770001705,50722.45043136 2025-12-22,18:35:58.000,356,11110133,-795,0,1766428557,15052.749783319996,62.400942630003556,50722.42248288 2025-12-22,18:35:59.000,356,11110135,-795,0,1766428558,15052.65547497999,63.36667344000307,50722.247804880004 2025-12-22,18:36:00.000,356,11110102,-795,0,1766428559,15052.58137557,64.3465025100013,50722.19190792001 2025-12-22,18:36:01.000,356,11110156,-795,0,1766428560,15052.426440439995,65.41797026999848,50721.88447464001 2025-12-22,18:36:02.000,356,11110089,-715,0,1766428561,15052.35234102999,66.55288020000444,50721.9403716 2025-12-22,18:36:03.000,356,11110121,-795,0,1766428562,15052.244560069994,67.744183169998,50721.70280952 2025-12-22,18:36:04.000,356,11110115,-795,0,1766428563,15052.210878519989,68.99187918000098,50721.87748752001 2025-12-22,18:36:05.000,356,11110024,-795,0,1766428564,15052.177196969998,70.27482084000076,50721.59101560001 2025-12-22,18:36:06.000,356,11110120,-795,0,1766428565,15052.183933279994,71.63530293000076,50721.72377088 2025-12-22,18:36:07.000,356,11110153,-795,0,1766428566,15052.156988039998,72.93939197999862,50721.6259512 2025-12-22,18:36:08.000,356,11110110,-795,0,1766428567,15052.116570179998,74.20118625000032,50721.66787392001 2025-12-22,18:36:09.000,356,11110158,-755,0,1766428568,15052.183933279994,75.35724357000436,50721.6259512 2025-12-22,18:36:10.000,356,11110142,-795,0,1766428569,15052.224351139994,76.33002351000323,50721.63992544001 2025-12-22,18:36:11.000,356,11110101,-795,0,1766428570,15052.177196969998,77.21821389000252,50721.381402000006 2025-12-22,18:36:12.000,356,11110141,-795,0,1766428571,15052.37254995999,77.90197949999856,50721.53511864 2025-12-22,18:36:13.000,356,11110113,-635,0,1766428572,15052.567902949995,78.39541860000463,50721.53511864 2025-12-22,18:36:14.000,356,11110112,-715,0,1766428573,15052.864300590001,78.66328554000211,50721.549092880006 2025-12-22,18:36:15.000,356,11110147,-795,0,1766428574,15053.180907159993,78.7126294500049,50721.68883528001 2025-12-22,18:36:16.000,356,11110155,-795,0,1766428575,15053.457095869999,78.5645977200038,50721.73774512001 2025-12-22,18:36:17.000,356,11110151,-795,0,1766428576,15053.63897624,78.33197643000312,50721.78665496001 2025-12-22,18:36:18.000,356,11110166,-795,0,1766428577,15053.77370243999,77.90902862999792,50721.89146176 2025-12-22,18:36:19.000,356,11110158,-795,0,1766428578,15053.76022982,77.4508351800032,50721.87748752001 2025-12-22,18:36:20.000,356,11110141,-795,0,1766428579,15053.645712549995,76.97149434000312,50721.96133296 2025-12-22,18:36:21.000,356,11110035,-795,0,1766428580,15053.416678009999,76.54149740999856,50721.84953904 2025-12-22,18:36:22.000,356,11110125,-795,0,1766428581,15053.248270259988,76.1537952600047,50722.02421704001 2025-12-22,18:36:23.000,356,11110134,-795,0,1766428582,15052.999026789992,75.83658441000443,50722.17793368 2025-12-22,18:36:24.000,356,11110125,-755,0,1766428583,15052.756519629991,75.47707878000074,50722.23383064 2025-12-22,18:36:25.000,356,11110113,-795,0,1766428584,15052.64200236,75.21626097000262,50722.4644056 2025-12-22,18:36:26.000,356,11110097,-795,0,1766428585,15052.466858299995,74.89905012000236,50722.604148000006 2025-12-22,18:36:27.000,356,11110115,-795,0,1766428586,15052.258032689999,74.5324953599993,50722.59017376 2025-12-22,18:36:28.000,356,11110121,-795,0,1766428587,15052.096361249998,74.10249843000202,50722.61113512 2025-12-22,18:36:29.000,356,11110108,-795,0,1766428588,15051.941426119993,73.65840323999873,50722.701967680005 2025-12-22,18:36:30.000,356,11110123,-795,0,1766428589,15051.732600509997,73.12971849000314,50722.81376160001 2025-12-22,18:36:31.000,356,11110142,-795,0,1766428590,15051.36210346,72.56578809000348,50722.61812224 2025-12-22,18:36:32.000,356,11110086,-795,0,1766428591,15050.971397479989,71.98071029999846,50722.80677448 2025-12-22,18:36:33.000,356,11110137,-795,0,1766428592,15050.486383160001,71.35333773000457,50722.78581312 2025-12-22,18:36:34.000,356,11110131,-795,0,1766428593,15050.00136884,70.81055472000298,50723.04433656 2025-12-22,18:36:35.000,356,11110126,-795,0,1766428594,15049.475936659997,70.35941040000034,50722.98145248001 2025-12-22,18:36:36.000,356,11110161,-795,0,1766428595,15049.078494369991,70.07039607000479,50723.107220640006 2025-12-22,18:36:37.000,356,11110160,-795,0,1766428596,15048.73494255999,70.01400303000264,50723.1631176 2025-12-22,18:36:38.000,356,11110107,-795,0,1766428597,15048.478962779998,70.14793649999774,50723.17709184001 2025-12-22,18:36:39.000,356,11110136,-795,0,1766428598,15048.310555030002,70.45104908999929,50723.12119488 2025-12-22,18:36:40.000,356,11110166,-795,0,1766428599,15048.276873479997,70.86694775999786,50723.0932464 2025-12-22,18:36:41.000,356,11110138,-795,0,1766428600,15048.182565139992,71.40973076999944,50722.90459416 2025-12-22,18:36:42.000,356,11110178,-795,0,1766428601,15048.263400859993,72.05120159999933,50722.64607072001 2025-12-22,18:36:43.000,356,11110161,-795,0,1766428602,15048.425072299993,72.73496721000265,50722.47139272 2025-12-22,18:36:44.000,356,11110149,-715,0,1766428603,15048.667579459994,73.43283108000469,50722.52728968001 2025-12-22,18:36:45.000,356,11110164,-755,0,1766428604,15048.829250899995,74.0390562600005,50722.33165032 2025-12-22,18:36:46.000,356,11110155,-795,0,1766428605,15049.098703299991,74.60298666000017,50722.31068896001 2025-12-22,18:36:47.000,356,11110153,-795,0,1766428606,15049.321001529992,75.10347488999832,50722.13601096 2025-12-22,18:36:48.000,356,11110143,-795,0,1766428607,15049.570244999988,75.54052095000225,50722.15697232 2025-12-22,18:36:49.000,356,11110041,-795,0,1766428608,15049.886851569994,75.91412484000466,50721.99626856 2025-12-22,18:36:50.000,356,11110141,-795,0,1766428609,15050.26408493,76.252483080003,50721.863513280005 2025-12-22,18:36:51.000,356,11110131,-795,0,1766428610,15050.547009950002,76.5344482799992,50721.549092880006 2025-12-22,18:36:52.000,356,11110051,-795,0,1766428611,15050.964661169994,76.80231522000395,50721.54210576001 2025-12-22,18:36:53.000,356,11110137,-795,0,1766428612,15051.41599393999,77.0913295499995,50721.56306712 2025-12-22,18:36:54.000,356,11110157,-795,0,1766428613,15051.820172539992,77.33099996999954,50721.70280952 2025-12-22,18:36:55.000,356,11110129,-755,0,1766428614,15052.27150530999,77.50017908999871,50721.598002720006 2025-12-22,18:36:56.000,356,11110168,-795,0,1766428615,15052.689156529996,77.5847686499983,50721.598002720006 2025-12-22,18:36:57.000,356,11110132,-795,0,1766428616,15053.160698229993,77.59181777999765,50721.646912560005 2025-12-22,18:36:58.000,356,11110152,-795,0,1766428617,15053.59855838,77.47903170000063,50721.53511864 2025-12-22,18:36:59.000,356,11110152,-795,0,1766428618,15054.164408420002,77.26050866999867,50721.56306712 2025-12-22,18:37:00.000,356,11110156,-795,0,1766428619,15054.73025845999,76.99969086000056,50721.598002720006 2025-12-22,18:37:01.000,356,11110184,-795,0,1766428620,15055.188327539996,76.60493958000006,50721.409350480004 2025-12-22,18:37:02.000,356,11110116,-795,0,1766428621,15055.740704959993,76.23133568999765,50721.43729896 2025-12-22,18:37:03.000,356,11110123,-795,0,1766428622,15056.21224665999,75.80838788999972,50721.58402848 2025-12-22,18:37:04.000,356,11110039,-795,0,1766428623,15056.643370500002,75.34314530999836,50721.59101560001 2025-12-22,18:37:05.000,356,11110095,-795,0,1766428624,15056.980185999993,74.90609925000172,50721.70979664001 2025-12-22,18:37:06.000,356,11110136,-795,0,1766428625,15057.22942946999,74.46200405999843,50721.78665496001 2025-12-22,18:37:07.000,356,11110104,-795,0,1766428626,15057.37762829,74.01790887000243,50721.75870648001 2025-12-22,18:37:08.000,356,11110137,-795,0,1766428627,15057.444991389995,73.58086280999851,50721.863513280005 2025-12-22,18:37:09.000,356,11110114,-795,0,1766428628,15057.45172769999,73.15086588000122,50721.91941024 2025-12-22,18:37:10.000,356,11110149,-795,0,1766428629,15057.384364599995,72.66447591000178,50721.98928144 2025-12-22,18:37:11.000,356,11110112,-795,0,1766428630,15057.087966959989,72.15693855000427,50721.84953904 2025-12-22,18:37:12.000,356,11110137,-795,0,1766428631,15056.838723489993,71.74103987999843,50721.90543600001 2025-12-22,18:37:13.000,356,11110105,-795,0,1766428632,15056.468226439996,71.39563251000072,50722.0102428 2025-12-22,18:37:14.000,356,11110116,-795,0,1766428633,15056.07752046,71.08547078999982,50722.17094656001 2025-12-22,18:37:15.000,356,11110138,-795,0,1766428634,15055.538615659993,70.88809515000321,50722.149985200005 2025-12-22,18:37:16.000,356,11110156,-795,0,1766428635,15055.01318347999,70.83170211000106,50722.23383064 2025-12-22,18:37:17.000,356,11110117,-795,0,1766428636,15054.467542369988,70.90924254000129,50722.30370184 2025-12-22,18:37:18.000,356,11110154,-795,0,1766428637,15053.75349350999,71.11366731000453,50722.30370184 2025-12-22,18:37:19.000,356,11110119,-795,0,1766428638,15053.032708339997,71.5295659800031,50722.34562456 2025-12-22,18:37:20.000,356,11110128,-795,0,1766428639,15052.43991306,72.09349638000276,50722.44344424 2025-12-22,18:37:21.000,356,11110141,-795,0,1766428640,15051.638292169991,72.81955677000224,50722.22684352 2025-12-22,18:37:22.000,356,11110147,-795,0,1766428641,15050.971397479989,73.60905933000322,50722.317676080005 2025-12-22,18:37:23.000,356,11110135,-795,0,1766428642,15050.385338510001,74.4690531899978,50722.38056016001 2025-12-22,18:37:24.000,356,11110110,-795,0,1766428643,15049.93400573999,75.30789966000157,50722.415495760004 2025-12-22,18:37:25.000,356,11110124,-795,0,1766428644,15049.496145589997,76.1396969999987,50722.4644056 2025-12-22,18:37:26.000,356,11110169,-755,0,1766428645,15049.186275330001,76.8446100000001,50722.34562456 2025-12-22,18:37:27.000,356,11110130,-795,0,1766428646,15048.910086619995,77.38034388000233,50722.31068896001 2025-12-22,18:37:28.000,356,11110140,-795,0,1766428647,15048.7618878,77.73984950999875,50722.35959880001 2025-12-22,18:37:29.000,356,11110152,-795,0,1766428648,15048.667579459994,77.97951992999879,50722.21985640001 2025-12-22,18:37:30.000,356,11110146,-795,0,1766428649,15048.647370529994,78.00066732000414,50722.21985640001 2025-12-22,18:37:31.000,356,11110160,-795,0,1766428650,15048.681052079999,77.92312689000391,50722.04517840001 2025-12-22,18:37:32.000,356,11110143,-715,0,1766428651,15048.82251459,77.76804603000346,50722.149985200005 2025-12-22,18:37:33.000,356,11110154,-795,0,1766428652,15049.02460389,77.50722821999807,50722.04517840001 2025-12-22,18:37:34.000,356,11110134,-795,0,1766428653,15049.422046179992,77.2041156300038,50722.30370184 2025-12-22,18:37:35.000,356,11110136,-795,0,1766428654,15049.745389059994,76.86575738999818,50722.19190792001 2025-12-22,18:37:36.000,356,11110133,-795,0,1766428655,15050.129358729995,76.45690784999897,50722.10806248 2025-12-22,18:37:37.000,356,11110136,-795,0,1766428656,15050.513328399997,76.05510743999912,50722.10806248 2025-12-22,18:37:38.000,356,11110156,-795,0,1766428657,15050.964661169994,75.57576659999904,50722.12902384 2025-12-22,18:37:39.000,356,11110127,-795,0,1766428658,15051.389048699995,75.04003272000409,50722.05216552001 2025-12-22,18:37:40.000,356,11110123,-795,0,1766428659,15051.840381469992,74.51134797000122,50721.9403716 2025-12-22,18:37:41.000,356,11110135,-795,0,1766428660,15052.251296379989,73.90512278999813,50721.87748752001 2025-12-22,18:37:42.000,356,11110108,-795,0,1766428661,15052.736310699991,73.36233978000382,50721.87748752001 2025-12-22,18:37:43.000,356,11110117,-795,0,1766428662,15053.234797639998,72.72791808000329,50721.91941024 2025-12-22,18:37:44.000,356,11110113,-795,0,1766428663,15053.746757199995,72.1216929000002,50721.96832008 2025-12-22,18:37:45.000,356,11110133,-795,0,1766428664,15054.164408420002,71.5648116299999,50722.06613976 2025-12-22,18:37:46.000,356,11110132,-795,0,1766428665,15054.582059639994,71.0713725300011,50722.12203672001 2025-12-22,18:37:47.000,356,11110113,-635,0,1766428666,15054.89192989999,70.64137560000381,50722.10806248 2025-12-22,18:37:48.000,356,11110102,-795,0,1766428667,15055.13443705999,70.35941040000034,50722.17094656001 2025-12-22,18:37:49.000,356,11110118,-795,0,1766428668,15055.242218020001,70.14793649999774,50722.19190792001 2025-12-22,18:37:50.000,356,11110127,-795,0,1766428669,15055.329790049997,70.03515042000072,50722.1849208 2025-12-22,18:37:51.000,356,11110091,-795,0,1766428670,15055.154645989991,70.021052160002,50721.96133296 2025-12-22,18:37:52.000,356,11110064,-795,0,1766428671,15055.03339240999,70.11269085000094,50722.03819128 2025-12-22,18:37:53.000,356,11110093,-795,0,1766428672,15054.81783049,70.2677717100014,50722.268766240006 2025-12-22,18:37:54.000,356,11110087,-795,0,1766428673,15054.467542369988,70.57088430000294,50722.3246632 2025-12-22,18:37:55.000,356,11110093,-795,0,1766428674,15054.144199490001,70.85284949999914,50722.38754728001 2025-12-22,18:37:56.000,356,11110092,-795,0,1766428675,15053.77370243999,71.17710947999876,50722.366585920005 2025-12-22,18:37:57.000,356,11110075,-795,0,1766428676,15053.288688119988,71.60005728000397,50722.40850864001 2025-12-22,18:37:58.000,356,11110160,-795,0,1766428677,15052.871036899996,72.03005421000125,50722.47139272 2025-12-22,18:37:59.000,356,11110129,-795,0,1766428678,15052.43991306,72.43890375000046,50722.54126392 2025-12-22,18:38:00.000,356,11110138,-795,0,1766428679,15052.069416009988,72.83365503000095,50722.64607072001 2025-12-22,18:38:01.000,356,11110118,-795,0,1766428680,15051.570929069996,73.19316066000465,50722.37357304 2025-12-22,18:38:02.000,356,11110085,-635,0,1766428681,15051.21390463999,73.55971542000043,50722.485366960005 2025-12-22,18:38:03.000,356,11110147,-795,0,1766428682,15050.789517109988,73.89807365999877,50722.45043136 2025-12-22,18:38:04.000,356,11110140,-795,0,1766428683,15050.607636740002,74.16594060000352,50722.72991616 2025-12-22,18:38:05.000,356,11110121,-795,0,1766428684,15050.297766479991,74.41970928000228,50722.81376160001 2025-12-22,18:38:06.000,356,11110132,-795,0,1766428685,15050.02157777,74.52544622999994,50722.67401920001 2025-12-22,18:38:07.000,356,11110137,-795,0,1766428686,15049.738652749998,74.70167447999847,50722.67401920001 2025-12-22,18:38:08.000,356,11110116,-795,0,1766428687,15049.556772379998,74.75101839000126,50722.64607072001 2025-12-22,18:38:09.000,356,11110123,-795,0,1766428688,15049.368155700002,74.6805270900004,50722.64607072001 2025-12-22,18:38:10.000,356,11110141,-795,0,1766428689,15049.240165809992,74.52544622999994,50722.62510936001 2025-12-22,18:38:11.000,356,11110158,-795,0,1766428690,15049.03807650999,74.26462842000183,50722.42947000001 2025-12-22,18:38:12.000,356,11110102,-795,0,1766428691,15049.051549129996,73.98266321999836,50722.6390836 2025-12-22,18:38:13.000,356,11110141,-795,0,1766428692,15049.02460389,73.67955063000409,50722.583186640004 2025-12-22,18:38:14.000,356,11110101,-795,0,1766428693,15048.99765864999,73.41168368999934,50722.66703208 2025-12-22,18:38:15.000,356,11110126,-795,0,1766428694,15048.9639771,73.15791501000058,50722.63209648 2025-12-22,18:38:16.000,356,11110099,-795,0,1766428695,15048.89661399999,72.88299894000374,50722.34562456 2025-12-22,18:38:17.000,356,11110050,-795,0,1766428696,15048.849459829995,72.84070416000031,50722.35959880001 2025-12-22,18:38:18.000,356,11110129,-795,0,1766428697,15048.90335031,72.7913602500048,50722.45741848001 2025-12-22,18:38:19.000,356,11110146,-795,0,1766428698,15048.869668759995,72.86890067999775,50722.37357304 2025-12-22,18:38:20.000,356,11110118,-795,0,1766428699,15048.869668759995,73.04512893000356,50722.38056016001 2025-12-22,18:38:21.000,356,11110137,-795,0,1766428700,15048.72146994,73.32709412999975,50722.17094656001 2025-12-22,18:38:22.000,356,11110124,-795,0,1766428701,15048.728206249994,73.68659976000345,50722.16395944 2025-12-22,18:38:23.000,356,11110113,-795,0,1766428702,15048.69452469999,74.10954756000137,50722.14299808001 2025-12-22,18:38:24.000,356,11110132,-795,0,1766428703,15048.559798499999,74.6452814400036,50722.198895040005 2025-12-22,18:38:25.000,356,11110073,-795,0,1766428704,15048.337500269998,75.25150661999942,50722.09408824001 2025-12-22,18:38:26.000,356,11110108,-795,0,1766428705,15048.189301450002,75.83658441000443,50722.17094656001 2025-12-22,18:38:27.000,356,11110133,-795,0,1766428706,15047.960266909991,76.49215350000304,50722.17793368 2025-12-22,18:38:28.000,356,11110148,-795,0,1766428707,15047.650396649995,77.09837867999886,50722.33863744001 2025-12-22,18:38:29.000,356,11110157,-795,0,1766428708,15047.374207939989,77.69050560000323,50722.366585920005 2025-12-22,18:38:30.000,356,11110104,-795,0,1766428709,15047.151909709988,78.2544360000029,50722.3945344 2025-12-22,18:38:31.000,356,11110134,-795,0,1766428710,15046.842039449992,78.78312074999849,50722.29671472 2025-12-22,18:38:32.000,356,11110061,-795,0,1766428711,15046.6062686,79.304756370002,50722.35959880001 2025-12-22,18:38:33.000,356,11110125,-795,0,1766428712,15046.390706679995,79.73475329999928,50722.38056016001 2025-12-22,18:38:34.000,356,11110140,-795,0,1766428713,15046.27618940999,80.11540632000106,50722.5692124 2025-12-22,18:38:35.000,356,11110144,-795,0,1766428714,15046.154935829989,80.43261717000132,50722.583186640004 2025-12-22,18:38:36.000,356,11110144,-795,0,1766428715,15046.033682249988,80.63704194000456,50722.54126392 2025-12-22,18:38:37.000,356,11110091,-795,0,1766428716,15045.872010810002,80.83441758000117,50722.61113512 2025-12-22,18:38:38.000,356,11110146,-715,0,1766428717,15045.744020919992,80.83441758000117,50722.750877520004 2025-12-22,18:38:39.000,356,11110136,-795,0,1766428718,15045.676657819997,80.73572976000287,50722.771838880006 2025-12-22,18:38:40.000,356,11110113,-795,0,1766428719,15045.636239959997,80.53835411999898,50722.869658560005 2025-12-22,18:38:41.000,356,11110078,-795,0,1766428720,15045.501513759991,80.23524153000471,50722.701967680005 2025-12-22,18:38:42.000,356,11110154,-795,0,1766428721,15045.393732799996,79.84049025000422,50722.82773584 2025-12-22,18:38:43.000,356,11110116,-795,0,1766428722,15045.46783221,79.32590376000007,50723.06529792 2025-12-22,18:38:44.000,356,11110161,-795,0,1766428723,15045.454359589996,78.74787510000169,50723.13516912 2025-12-22,18:38:45.000,356,11110127,-755,0,1766428724,15045.461095899991,78.12755165999988,50723.14215624 2025-12-22,18:38:46.000,356,11110093,-795,0,1766428725,15045.440886969991,77.42263865999848,50723.205040320005 2025-12-22,18:38:47.000,356,11110155,-715,0,1766428726,15045.33984231999,76.81641348000267,50723.19805320001 2025-12-22,18:38:48.000,356,11110131,-795,0,1766428727,15045.272479219995,76.12559873999999,50723.253950160004 2025-12-22,18:38:49.000,356,11110096,-795,0,1766428728,15045.191643499995,75.49822616999882,50723.2329888 2025-12-22,18:38:50.000,356,11110143,-715,0,1766428729,15045.10407147,74.93429576999915,50723.26093728 2025-12-22,18:38:51.000,356,11110127,-795,0,1766428730,15044.854827999989,74.3985618900042,50723.051323679996 2025-12-22,18:38:52.000,356,11110151,-795,0,1766428731,15044.713365489988,73.92627018000348,50723.205040320005 2025-12-22,18:38:53.000,356,11110135,-795,0,1766428732,15044.491067260002,73.5949610700045,50723.156130480005 2025-12-22,18:38:54.000,356,11110141,-795,0,1766428733,15044.302450579991,73.30594674000167,50723.19805320001 2025-12-22,18:38:55.000,356,11110140,-795,0,1766428734,15044.06667973,73.15791501000058,50723.14914336001 2025-12-22,18:38:56.000,356,11110127,-795,0,1766428735,15043.86459043,73.08742370999971,50723.24696304001 2025-12-22,18:38:57.000,356,11110133,-795,0,1766428736,15043.662501129998,73.10857109999779,50723.21202744 2025-12-22,18:38:58.000,356,11110120,-795,0,1766428737,15043.419993969997,73.14381675000186,50723.205040320005 2025-12-22,18:38:59.000,356,11110166,-795,0,1766428738,15043.238113599997,73.22135718000209,50723.17010472 2025-12-22,18:39:00.000,356,11110115,-795,0,1766428739,15043.015815369996,73.34824151999783,50723.17010472 2025-12-22,18:39:01.000,356,11110136,-795,0,1766428740,15042.71941772999,73.48922411999956,50722.953504 2025-12-22,18:39:02.000,356,11110157,-795,0,1766428741,15042.490383189994,73.62315759000194,50722.86267144001 2025-12-22,18:39:03.000,356,11110114,-795,0,1766428742,15042.281557579998,73.7288945399996,50722.93254264001 2025-12-22,18:39:04.000,356,11110152,-795,0,1766428743,15042.092940900002,73.90512278999813,50722.96049112001 2025-12-22,18:39:05.000,356,11110090,-795,0,1766428744,15041.870642670001,74.0390562600005,50722.79978736 2025-12-22,18:39:06.000,356,11110116,-795,0,1766428745,15041.655080749995,74.20823537999968,50722.869658560005 2025-12-22,18:39:07.000,356,11110121,-755,0,1766428746,15041.42604621,74.35626711000077,50722.8486972 2025-12-22,18:39:08.000,356,11110099,-795,0,1766428747,15041.264374769999,74.52544622999994,50722.85568432 2025-12-22,18:39:09.000,356,11110089,-795,0,1766428748,15041.143121189998,74.63118318000488,50722.91158128001 2025-12-22,18:39:10.000,356,11110136,-795,0,1766428749,15041.048812849993,74.76511664999998,50722.91158128001 2025-12-22,18:39:11.000,356,11110141,-795,0,1766428750,15040.866932479992,74.7792149099987,50722.653057840005 2025-12-22,18:39:12.000,356,11110095,-795,0,1766428751,15040.934295580002,74.80036230000405,50722.778826 2025-12-22,18:39:13.000,356,11110121,-795,0,1766428752,15041.028603919993,74.80741143000341,50722.85568432 2025-12-22,18:39:14.000,356,11110122,-795,0,1766428753,15041.122912259998,74.70872360999783,50722.97446536 2025-12-22,18:39:15.000,356,11110117,-795,0,1766428754,15041.149857499993,74.61003578999953,50722.8486972 2025-12-22,18:39:16.000,356,11110135,-795,0,1766428755,15041.277847389989,74.44790579999972,50722.90459416 2025-12-22,18:39:17.000,356,11110133,-795,0,1766428756,15041.33847417999,74.23643190000439,50722.869658560005 2025-12-22,18:39:18.000,356,11110145,-795,0,1766428757,15041.392364659994,73.91922105000413,50722.778826 2025-12-22,18:39:19.000,356,11110114,-795,0,1766428758,15041.41930989999,73.53856803000235,50722.771838880006 2025-12-22,18:39:20.000,356,11110155,-795,0,1766428759,15041.37889203999,73.1367676200025,50722.8486972 2025-12-22,18:39:21.000,356,11110094,-675,0,1766428760,15041.250902149994,72.71381982000457,50722.66703208 2025-12-22,18:39:22.000,356,11110106,-675,0,1766428761,15041.183539049998,72.35431419000088,50722.68799344 2025-12-22,18:39:23.000,356,11110149,-795,0,1766428762,15041.116175949988,72.00185769000382,50722.87664568 2025-12-22,18:39:24.000,356,11110160,-795,0,1766428763,15041.015131300002,71.65645031999884,50722.89061992001 2025-12-22,18:39:25.000,356,11110172,-795,0,1766428764,15040.974713440002,71.4308781600048,50722.883632799996 2025-12-22,18:39:26.000,356,11110164,-795,0,1766428765,15040.941031889997,71.23350252000091,50722.85568432 2025-12-22,18:39:27.000,356,11110147,-795,0,1766428766,15040.920822959997,71.13481470000261,50722.79280024001 2025-12-22,18:39:28.000,356,11110137,-795,0,1766428767,15040.961240819997,71.0361268800043,50722.79978736 2025-12-22,18:39:29.000,356,11110140,-795,0,1766428768,15040.974713440002,70.97973384000215,50722.771838880006 2025-12-22,18:39:30.000,356,11110158,-795,0,1766428769,15040.994922370002,71.00793035999959,50722.72292904001 2025-12-22,18:39:31.000,356,11110135,-795,0,1766428770,15040.920822959997,70.9726847100028,50722.4993412 2025-12-22,18:39:32.000,356,11110050,-795,0,1766428771,15040.920822959997,71.05727427000238,50722.52728968001 2025-12-22,18:39:33.000,356,11110144,-795,0,1766428772,15041.035340230002,71.14891296000133,50722.59716088001 2025-12-22,18:39:34.000,356,11110127,-795,0,1766428773,15041.082494399998,71.2828464300037,50722.51331544 2025-12-22,18:39:35.000,356,11110114,-795,0,1766428774,15041.143121189998,71.45202555000287,50722.42248288 2025-12-22,18:39:36.000,356,11110153,-795,0,1766428775,15041.291320009994,71.62120467000204,50722.49235408 2025-12-22,18:39:37.000,356,11110176,-795,0,1766428776,15041.35868310999,71.83267857000465,50722.436457120006 2025-12-22,18:39:38.000,356,11110134,-795,0,1766428777,15041.44625514,72.0864472500034,50722.38754728001 2025-12-22,18:39:39.000,356,11110121,-795,0,1766428778,15041.52035454999,72.40365810000367,50722.26177912001 2025-12-22,18:39:40.000,356,11110156,-795,0,1766428779,15041.64834444,72.69972155999858,50722.20588216 2025-12-22,18:39:41.000,356,11110056,-795,0,1766428780,15041.72244384999,72.99578502000077,50721.912423120004 2025-12-22,18:39:42.000,356,11110089,-795,0,1766428781,15041.836961119996,73.36233978000382,50721.77268072 2025-12-22,18:39:43.000,356,11110184,-795,0,1766428782,15042.072731970002,73.68659976000345,50721.79364208 2025-12-22,18:39:44.000,356,11110065,-795,0,1766428783,15042.173776620002,74.01085974000307,50721.695822400005 2025-12-22,18:39:45.000,356,11110039,-795,0,1766428784,15042.382602229998,74.30692319999798,50721.765693600006 2025-12-22,18:39:46.000,356,11110164,-795,0,1766428785,15042.510592119994,74.62413404999825,50721.83556480001 2025-12-22,18:39:47.000,356,11110141,-795,0,1766428786,15042.490383189994,74.89905012000236,50721.744732240004 2025-12-22,18:39:48.000,356,11110123,-795,0,1766428787,15042.470174259994,75.13167141000304,50721.70979664001 2025-12-22,18:39:49.000,356,11110158,-795,0,1766428788,15042.362393299998,75.27265401000477,50721.68184816 2025-12-22,18:39:50.000,356,11110142,-795,0,1766428789,15042.193985550002,75.44183313000394,50721.6608868 2025-12-22,18:39:51.000,356,11110132,-795,0,1766428790,15041.890851600001,75.63920877000055,50721.430311840006 2025-12-22,18:39:52.000,356,11110091,-715,0,1766428791,15041.715707539995,75.78019137000229,50721.528131520005 2025-12-22,18:39:53.000,356,11110136,-795,0,1766428792,15041.45972775999,75.97051787999953,50721.50717016 2025-12-22,18:39:54.000,356,11110157,-795,0,1766428793,15041.284583699999,76.1537952600047,50721.68184816 2025-12-22,18:39:55.000,356,11110133,-795,0,1766428794,15041.015131300002,76.31592525000451,50721.67486104 2025-12-22,18:39:56.000,356,11110135,-795,0,1766428795,15040.819778309997,76.44280959000025,50721.71678376001 2025-12-22,18:39:57.000,356,11110139,-795,0,1766428796,15040.6109527,76.47805524000432,50721.63992544001 2025-12-22,18:39:58.000,356,11110129,-795,0,1766428797,15040.38191815999,76.57674306000263,50721.80761632001 2025-12-22,18:39:59.000,356,11110170,-795,0,1766428798,15040.213510409994,76.61903783999878,50721.73774512001 2025-12-22,18:40:00.000,356,11110169,-795,0,1766428799,15040.058575279989,76.66133262000221,50721.73774512001 2025-12-22,18:40:01.000,356,11110037,-795,0,1766428800,15039.849749669993,76.61903783999878,50721.6608868 2025-12-22,18:40:02.000,356,11110139,-795,0,1766428801,15039.681341919997,76.54854653999791,50721.8006292 2025-12-22,18:40:03.000,356,11110143,-795,0,1766428802,15039.539879409997,76.41461307000282,50721.83556480001 2025-12-22,18:40:04.000,356,11110117,-795,0,1766428803,15039.297372249996,76.20313917000021,50721.83556480001 2025-12-22,18:40:05.000,356,11110138,-795,0,1766428804,15039.08854664,76.0057635300036,50721.92639736001 2025-12-22,18:40:06.000,356,11110130,-795,0,1766428805,15038.906666269999,75.73789658999885,50722.0102428 2025-12-22,18:40:07.000,356,11110160,-795,0,1766428806,15038.650686489993,75.47002965000138,50721.96832008 2025-12-22,18:40:08.000,356,11110160,-795,0,1766428807,15038.394706710002,75.26560487999814,50721.99626856 2025-12-22,18:40:09.000,356,11110138,-795,0,1766428808,15038.118517999996,75.08232750000025,50722.02421704001 2025-12-22,18:40:10.000,356,11110127,-795,0,1766428809,15037.835592979995,74.94839402999787,50722.04517840001 2025-12-22,18:40:11.000,356,11110155,-795,0,1766428810,15037.431414379993,74.81446056000277,50721.77268072 2025-12-22,18:40:12.000,356,11110133,-795,0,1766428811,15037.182170909997,74.76511664999998,50721.89844888 2025-12-22,18:40:13.000,356,11110145,-795,0,1766428812,15036.93292744,74.72987100000319,50721.982294320005 2025-12-22,18:40:14.000,356,11110137,-795,0,1766428813,15036.56243038999,74.72282187000383,50721.90543600001 2025-12-22,18:40:15.000,356,11110143,-795,0,1766428814,15036.245823819998,74.73692013000255,50721.91941024 2025-12-22,18:40:16.000,356,11110133,-795,0,1766428815,15035.996580350002,74.7933131700047,50721.95434584001 2025-12-22,18:40:17.000,356,11110054,-795,0,1766428816,15035.71365533,74.87790273000428,50721.89146176 2025-12-22,18:40:18.000,356,11110159,-795,0,1766428817,15035.4913571,75.06118011000217,50721.89844888 2025-12-22,18:40:19.000,356,11110127,-795,0,1766428818,15035.40378506999,75.27265401000477,50721.88447464001 2025-12-22,18:40:20.000,356,11110157,-795,0,1766428819,15035.336421969994,75.49117703999946,50721.82857768 2025-12-22,18:40:21.000,356,11110075,-795,0,1766428820,15035.242113629989,75.75904398000421,50721.528131520005 2025-12-22,18:40:22.000,356,11110107,-795,0,1766428821,15035.296004109994,76.08330396000383,50721.51415728 2025-12-22,18:40:23.000,356,11110111,-795,0,1766428822,15035.40378506999,76.36526916000003,50721.577041360004 2025-12-22,18:40:24.000,356,11110108,-795,0,1766428823,15035.45093924,76.64018523000414,50721.4862088 2025-12-22,18:40:25.000,356,11110143,-795,0,1766428824,15035.50482971999,76.95034694999777,50721.4163376 2025-12-22,18:40:26.000,356,11110125,-795,0,1766428825,15035.55198389,77.3028034500021,50721.39537624 2025-12-22,18:40:27.000,356,11110116,-795,0,1766428826,15035.619346989995,77.61296517000301,50721.20672400001 2025-12-22,18:40:28.000,356,11110140,-795,0,1766428827,15035.61261068,78.05706035999901,50721.24864672 2025-12-22,18:40:29.000,356,11110135,-795,0,1766428828,15035.599138059995,78.52230294000037,50721.143839920005 2025-12-22,18:40:30.000,356,11110104,-795,0,1766428829,15035.659764849996,78.95229986999766,50721.143839920005 2025-12-22,18:40:31.000,356,11110131,-795,0,1766428830,15035.50482971999,79.41754244999902,50720.78050968001 2025-12-22,18:40:32.000,356,11110116,-795,0,1766428831,15035.54524757999,79.86868677000166,50720.99012328 2025-12-22,18:40:33.000,356,11110137,-795,0,1766428832,15035.58566543999,80.36917499999981,50721.05300736 2025-12-22,18:40:34.000,356,11110138,-795,0,1766428833,15035.61261068,80.82031932000245,50720.99012328 2025-12-22,18:40:35.000,356,11110126,-755,0,1766428834,15035.639555919995,81.31375842000125,50720.95518768 2025-12-22,18:40:36.000,356,11110116,-795,0,1766428835,15035.6934464,81.80014839000069,50720.927239200006 2025-12-22,18:40:37.000,356,11110135,-795,0,1766428836,15035.781018429996,82.21604705999925,50720.878329360006 2025-12-22,18:40:38.000,356,11110172,-795,0,1766428837,15035.855117840001,82.63899486000446,50720.87134224001 2025-12-22,18:40:39.000,356,11110164,-795,0,1766428838,15035.929217249992,83.00554962000024,50720.81544528 2025-12-22,18:40:40.000,356,11110144,-795,0,1766428839,15036.057207140002,83.30161308000243,50720.73159984001 2025-12-22,18:40:41.000,356,11110057,-795,0,1766428840,15036.016789280002,83.54833263000182,50720.6477544 2025-12-22,18:40:42.000,356,11110127,-795,0,1766428841,15036.084152379997,83.80210131000058,50720.66172864001 2025-12-22,18:40:43.000,356,11110160,-795,0,1766428842,15036.144779169997,84.01357521000318,50720.7176256 2025-12-22,18:40:44.000,356,11110093,-795,0,1766428843,15036.178460720002,84.21095084999979,50720.857368000004 2025-12-22,18:40:45.000,356,11110143,-795,0,1766428844,15036.259296439988,84.40127736000431,50720.85038088001 2025-12-22,18:40:46.000,356,11110126,-795,0,1766428845,15036.225614889998,84.57045648000349,50720.88531648 2025-12-22,18:40:47.000,356,11110103,-715,0,1766428846,15036.266032749998,84.72553734000394,50720.88531648 2025-12-22,18:40:48.000,356,11110134,-795,0,1766428847,15036.266032749998,84.88061820000439,50720.906277840004 2025-12-22,18:40:49.000,356,11110141,-795,0,1766428848,15036.185197029998,84.93701123999926,50720.8923036 2025-12-22,18:40:50.000,356,11110123,-795,0,1766428849,15036.212142269993,84.94406036999862,50720.92025208001 2025-12-22,18:40:51.000,356,11110126,-795,0,1766428850,15036.104361309997,84.8665199399984,50720.63378016001 2025-12-22,18:40:52.000,356,11110091,-795,0,1766428851,15036.138042860002,84.76078299000073,50720.7176256 2025-12-22,18:40:53.000,356,11110129,-795,0,1766428852,15036.286241679998,84.54930908999813,50720.86435512 2025-12-22,18:40:54.000,356,11110118,-795,0,1766428853,15036.474858359994,84.2743930200013,50720.87134224001 2025-12-22,18:40:55.000,356,11110155,-795,0,1766428854,15036.656738729995,83.99242781999783,50720.74557408 2025-12-22,18:40:56.000,356,11110117,-795,0,1766428855,15036.946400059991,83.64702045000013,50720.87134224001 2025-12-22,18:40:57.000,356,11110127,-795,0,1766428856,15037.215852460002,83.3227604700005,50720.8224324 2025-12-22,18:40:58.000,356,11110108,-755,0,1766428857,15037.518986409988,83.04784440000367,50720.857368000004 2025-12-22,18:40:59.000,356,11110131,-675,0,1766428858,15037.76149356999,82.78702658999828,50720.808458160005 2025-12-22,18:41:00.000,356,11110126,-795,0,1766428859,15038.017473349995,82.6178474699991,50720.79448392 2025-12-22,18:41:01.000,356,11110068,-795,0,1766428860,15038.17240848,82.483914000004,50720.48006352 2025-12-22,18:41:02.000,356,11110116,-795,0,1766428861,15038.266716819991,82.41342270000314,50720.403205200004 2025-12-22,18:41:03.000,356,11110156,-795,0,1766428862,15038.361025159997,82.37817704999907,50720.48006352 2025-12-22,18:41:04.000,356,11110137,-755,0,1766428863,15038.334079920001,82.33588227000291,50720.51499912001 2025-12-22,18:41:05.000,356,11110167,-795,0,1766428864,15038.21282634,82.28653836000012,50720.473076400005 2025-12-22,18:41:06.000,356,11110108,-795,0,1766428865,15038.09157276,82.31473488000483,50720.43115368 2025-12-22,18:41:07.000,356,11110130,-795,0,1766428866,15037.88274714999,82.33588227000291,50720.333334 2025-12-22,18:41:08.000,356,11110155,-795,0,1766428867,15037.646976299999,82.37112791999971,50720.34032112 2025-12-22,18:41:09.000,356,11110127,-675,0,1766428868,15037.350578659993,82.40637357000378,50720.29141128 2025-12-22,18:41:10.000,356,11110151,-795,0,1766428869,15037.054181020001,82.42752096000186,50720.31237264 2025-12-22,18:41:11.000,356,11110100,-795,0,1766428870,15036.737574449995,82.4557174799993,50720.22154008 2025-12-22,18:41:12.000,356,11110125,-795,0,1766428871,15036.488330979999,82.52620878000016,50720.28442416 2025-12-22,18:41:13.000,356,11110114,-795,0,1766428872,15036.191933339993,82.60374921000039,50720.22852720001 2025-12-22,18:41:14.000,356,11110137,-795,0,1766428873,15036.003316659997,82.6671913800019,50720.354295360004 2025-12-22,18:41:15.000,356,11110123,-795,0,1766428874,15035.787754739991,82.79407572000491,50720.43115368 2025-12-22,18:41:16.000,356,11110123,-795,0,1766428875,15035.578929129995,82.98440223000216,50720.41717944001 2025-12-22,18:41:17.000,356,11110130,-795,0,1766428876,15035.356630899994,83.2240726500022,50720.424166560006 2025-12-22,18:41:18.000,356,11110088,-795,0,1766428877,15035.161277909989,83.46374307000224,50720.49403776001 2025-12-22,18:41:19.000,356,11110131,-795,0,1766428878,15034.979397540003,83.74570826999843,50720.39621808001 2025-12-22,18:41:20.000,356,11110088,-795,0,1766428879,15034.763835619997,84.07701738000469,50720.34730824001 2025-12-22,18:41:21.000,356,11110056,-795,0,1766428880,15034.561746319996,84.45767039999919,50720.17961736001 2025-12-22,18:41:22.000,356,11110095,-795,0,1766428881,15034.501119529996,84.89471646000311,50720.31237264 2025-12-22,18:41:23.000,356,11110098,-795,0,1766428882,15034.43375643,85.37405730000319,50720.28442416 2025-12-22,18:41:24.000,356,11110114,-795,0,1766428883,15034.420283809995,85.83929988000455,50720.31935976 2025-12-22,18:41:25.000,356,11110086,-795,0,1766428884,15034.379865949995,86.3750337599995,50720.28442416 2025-12-22,18:41:26.000,356,11110148,-795,0,1766428885,15034.39333857,86.86142372999893,50720.24250144 2025-12-22,18:41:27.000,356,11110056,-795,0,1766428886,15034.45396536,87.36896109000372,50720.20057872001 2025-12-22,18:41:28.000,356,11110096,-795,0,1766428887,15034.521328459996,87.87649845000124,50720.235514320004 2025-12-22,18:41:29.000,356,11110095,-795,0,1766428888,15034.588691559991,88.44747798000026,50720.10974616001 2025-12-22,18:41:30.000,356,11110092,-795,0,1766428889,15034.709945139992,88.9620644700044,50720.07481056 2025-12-22,18:41:31.000,356,11110144,-755,0,1766428890,15034.763835619997,89.48370009000064,50719.74641592001 2025-12-22,18:41:32.000,356,11110098,-635,0,1766428891,15035.013079089993,90.03353223000158,50719.83026136 2025-12-22,18:41:33.000,356,11110120,-795,0,1766428892,15035.26232255999,90.53402045999974,50719.802312880005 2025-12-22,18:41:34.000,356,11110089,-795,0,1766428893,15035.43073031,91.0627052100026,50719.84423560001 2025-12-22,18:41:35.000,356,11110120,-795,0,1766428894,15035.59240175,91.44335823000438,50719.732441680004 2025-12-22,18:41:36.000,356,11110129,-795,0,1766428895,15035.720391639996,91.77466734000336,50719.6695576 2025-12-22,18:41:37.000,356,11110108,-795,0,1766428896,15035.807963669991,92.03548515000148,50719.72545456001 2025-12-22,18:41:38.000,356,11110104,-795,0,1766428897,15035.848381529991,92.21876252999937,50719.72545456001 2025-12-22,18:41:39.000,356,11110066,-715,0,1766428898,15035.821436289996,92.33154861000367,50719.69750608001 2025-12-22,18:41:40.000,356,11110053,-795,0,1766428899,15035.834908910001,92.3949907799979,50719.69750608001 2025-12-22,18:41:41.000,356,11110057,-795,0,1766428900,15035.71365533,92.41613817000325,50719.55077656 2025-12-22,18:41:42.000,356,11110125,-795,0,1766428901,15035.700182709996,92.43023643000197,50719.57872504001 2025-12-22,18:41:43.000,356,11110109,-795,0,1766428902,15035.760809499996,92.41613817000325,50719.81628712 2025-12-22,18:41:44.000,356,11110103,-795,0,1766428903,15035.75407319,92.42318730000261,50719.8791712 2025-12-22,18:41:45.000,356,11110088,-795,0,1766428904,15035.740600569996,92.45138382000005,50719.90711968 2025-12-22,18:41:46.000,356,11110101,-715,0,1766428905,15035.6934464,92.4584329499994,50719.900132560004 2025-12-22,18:41:47.000,356,11110110,-795,0,1766428906,15035.63281961,92.52892425000027,50719.900132560004 2025-12-22,18:41:48.000,356,11110123,-795,0,1766428907,15035.538511269995,92.6064646800005,50719.94205528001 2025-12-22,18:41:49.000,356,11110089,-795,0,1766428908,15035.43073031,92.72629989000416,50719.88615832 2025-12-22,18:41:50.000,356,11110091,-795,0,1766428909,15035.336421969994,92.82498771000246,50719.90711968 2025-12-22,18:41:51.000,356,11110106,-795,0,1766428910,15035.161277909989,92.99416683000163,50719.79532576001 2025-12-22,18:41:52.000,356,11110093,-795,0,1766428911,15035.026551709998,93.22678812000231,50719.79532576001 2025-12-22,18:41:53.000,356,11110073,-795,0,1766428912,15034.965924919998,93.51580244999786,50719.92808104 2025-12-22,18:41:54.000,356,11110093,-795,0,1766428913,15034.912034439993,93.74842373999854,50719.983978 2025-12-22,18:41:55.000,356,11110103,-795,0,1766428914,15034.864880269997,93.95989764000115,50719.94205528001 2025-12-22,18:41:56.000,356,11110105,-795,0,1766428915,15034.831198719992,94.05858545999945,50719.96301664001 2025-12-22,18:41:57.000,356,11110109,-795,0,1766428916,15034.804253479997,94.08678198000416,50719.99795224 2025-12-22,18:41:58.000,356,11110074,-795,0,1766428917,15034.763835619997,93.92465199000435,50720.039874960006 2025-12-22,18:41:59.000,356,11110132,-795,0,1766428918,15034.736890380002,93.70612896000239,50720.04686208 2025-12-22,18:42:00.000,356,11110148,-795,0,1766428919,15034.709945139992,93.29727942000318,50720.08179768001 2025-12-22,18:42:01.000,356,11110064,-795,0,1766428920,15034.629109419991,92.69810336999944,50719.90711968 2025-12-22,18:42:02.000,356,11110096,-795,0,1766428921,15034.682999899997,91.95089559000189,50720.10275904 2025-12-22,18:42:03.000,356,11110104,-795,0,1766428922,15034.689736209992,91.08385260000068,50720.11673328 2025-12-22,18:42:04.000,356,11110104,-795,0,1766428923,15034.790780859992,90.16746570000396,50720.333334 2025-12-22,18:42:05.000,356,11110103,-795,0,1766428924,15034.918770750002,89.13829272000294,50720.27743704001 2025-12-22,18:42:06.000,356,11110127,-795,0,1766428925,15035.120860049989,88.07387408999784,50720.31237264 2025-12-22,18:42:07.000,356,11110156,-795,0,1766428926,15035.316213039994,86.96011155000451,50720.305385520005 2025-12-22,18:42:08.000,356,11110085,-795,0,1766428927,15035.6934464,85.90979117999814,50720.2634628 2025-12-22,18:42:09.000,356,11110129,-795,0,1766428928,15036.036998210002,84.9793060200027,50720.28442416 2025-12-22,18:42:10.000,356,11110109,-795,0,1766428929,15036.474858359994,84.09816477000277,50720.31935976 2025-12-22,18:42:11.000,356,11110113,-795,0,1766428930,15036.818410169995,83.30866221000178,50719.99795224 2025-12-22,18:42:12.000,356,11110109,-795,0,1766428931,15037.303424489997,82.70243702999869,50720.02590072 2025-12-22,18:42:13.000,356,11110125,-635,0,1766428932,15037.78170249999,82.28653836000012,50720.08179768001 2025-12-22,18:42:14.000,356,11110110,-795,0,1766428933,15038.246507889991,81.99047489999793,50719.970003760005 2025-12-22,18:42:15.000,356,11110112,-795,0,1766428934,15038.691104349993,81.82129577999876,50719.83724848 2025-12-22,18:42:16.000,356,11110120,-795,0,1766428935,15039.054865089995,81.80014839000069,50719.71846744 2025-12-22,18:42:17.000,356,11110103,-795,0,1766428936,15039.438834759996,81.87768882000091,50719.62763488001 2025-12-22,18:42:18.000,356,11110105,-755,0,1766428937,15039.782386569997,82.05391706999944,50719.41103416001 2025-12-22,18:42:19.000,356,11110109,-715,0,1766428938,15040.11920206999,82.25834184000269,50719.24334328001 2025-12-22,18:42:20.000,356,11110143,-795,0,1766428939,15040.46275387999,82.47686487000465,50719.19443344001 2025-12-22,18:42:21.000,356,11110103,-795,0,1766428940,15040.577271149996,82.7658792000002,50718.94289712 2025-12-22,18:42:22.000,356,11110122,-795,0,1766428941,15040.738942589996,83.0760409200011,50718.92892288 2025-12-22,18:42:23.000,356,11110145,-675,0,1766428942,15040.914086650002,83.36505525000393,50719.012768320004 2025-12-22,18:42:24.000,356,11110166,-795,0,1766428943,15040.994922370002,83.6822661000042,50719.0407168 2025-12-22,18:42:25.000,356,11110142,-795,0,1766428944,15041.021867609998,84.09816477000277,50718.914948640006 2025-12-22,18:42:26.000,356,11110096,-795,0,1766428945,15041.015131300002,84.56340735000413,50718.90796152001 2025-12-22,18:42:27.000,356,11110150,-795,0,1766428946,15040.907350339992,85.08504297000036,50718.866038800006 2025-12-22,18:42:28.000,356,11110149,-795,0,1766428947,15040.887141409992,85.65602249999938,50718.82411608 2025-12-22,18:42:29.000,356,11110103,-795,0,1766428948,15040.799569379997,86.36093550000078,50718.8311032 2025-12-22,18:42:30.000,356,11110142,-795,0,1766428949,15040.617689009996,86.99535720000131,50718.796167600005 2025-12-22,18:42:31.000,356,11110120,-795,0,1766428950,15040.50990805,87.65092628999992,50718.60052824001 2025-12-22,18:42:32.000,356,11110139,-795,0,1766428951,15040.395390779995,88.32764277000388,50718.64943808001 2025-12-22,18:42:33.000,356,11110159,-715,0,1766428952,15040.314555059995,88.9338679499997,50718.747257760006 2025-12-22,18:42:34.000,356,11110134,-755,0,1766428953,15040.186565169999,89.47665096000128,50718.796167600005 2025-12-22,18:42:35.000,356,11110143,-795,0,1766428954,15040.11920206999,89.97713918999943,50718.87302592 2025-12-22,18:42:36.000,356,11110125,-795,0,1766428955,15040.018157419989,90.32959569000377,50718.95687136001 2025-12-22,18:42:37.000,356,11110133,-795,0,1766428956,15039.923849079998,90.5410695899991,50718.94988424 2025-12-22,18:42:38.000,356,11110097,-795,0,1766428957,15039.937321699988,90.63270827999804,50718.9708456 2025-12-22,18:42:39.000,356,11110139,-795,0,1766428958,15039.917112769988,90.6045117600006,50719.033729680006 2025-12-22,18:42:40.000,356,11110117,-795,0,1766428959,15039.957530629988,90.5058239400023,50719.10360088001 2025-12-22,18:42:41.000,356,11110074,-795,0,1766428960,15040.024893729998,90.28730091000034,50718.92193576 2025-12-22,18:42:42.000,356,11110103,-795,0,1766428961,15040.193301479994,90.01943397000286,50718.99180696 2025-12-22,18:42:43.000,356,11110136,-795,0,1766428962,15040.55032591,89.79386181000154,50719.27827888 2025-12-22,18:42:44.000,356,11110113,-795,0,1766428963,15040.819778309997,89.50484747999872,50719.32020160001 2025-12-22,18:42:45.000,356,11110130,-795,0,1766428964,15041.095967019988,89.26517705999868,50719.2153948 2025-12-22,18:42:46.000,356,11110116,-795,0,1766428965,15041.41930989999,89.05370316000335,50719.299240240005 2025-12-22,18:42:47.000,356,11110136,-795,0,1766428966,15041.66855337,88.92681882000034,50719.201420560006 2025-12-22,18:42:48.000,356,11110143,-795,0,1766428967,15041.843697429991,88.77878708999924,50719.2153948 2025-12-22,18:42:49.000,356,11110107,-795,0,1766428968,15041.944742079992,88.72239405000437,50719.23635616 2025-12-22,18:42:50.000,356,11110143,-795,0,1766428969,15042.065995659992,88.6871484000003,50719.32020160001 2025-12-22,18:42:51.000,356,11110100,-795,0,1766428970,15042.092940900002,88.60255884000071,50719.110588 2025-12-22,18:42:52.000,356,11110107,-795,0,1766428971,15042.180512929997,88.56731319000392,50719.18744632 2025-12-22,18:42:53.000,356,11110150,-795,0,1766428972,15042.355656989988,88.48272363000433,50719.30622736 2025-12-22,18:42:54.000,356,11110137,-795,0,1766428973,15042.483646879999,88.38403580999875,50719.30622736 2025-12-22,18:42:55.000,356,11110120,-795,0,1766428974,15042.611636769994,88.25010234000365,50719.348150080004 2025-12-22,18:42:56.000,356,11110099,-795,0,1766428975,15042.833934999995,88.04567757000041,50719.32718872 2025-12-22,18:42:57.000,356,11110149,-795,0,1766428976,15042.995606439996,87.78485976000229,50719.26430464 2025-12-22,18:42:58.000,356,11110134,-795,0,1766428977,15043.258322529997,87.46764891000203,50719.25731752 2025-12-22,18:42:59.000,356,11110173,-795,0,1766428978,15043.386312419992,87.18568370999856,50719.22238192001 2025-12-22,18:43:00.000,356,11110119,-795,0,1766428979,15043.628819579993,86.85437459999957,50719.250330400006 2025-12-22,18:43:01.000,356,11110138,-795,0,1766428980,15043.729864229994,86.45962331999908,50719.10360088001 2025-12-22,18:43:02.000,356,11110109,-795,0,1766428981,15043.89827197999,86.10011769000266,50719.17347208001 2025-12-22,18:43:03.000,356,11110135,-795,0,1766428982,15044.012789249995,85.71946467000089,50719.31321448 2025-12-22,18:43:04.000,356,11110104,-795,0,1766428983,15044.12730652,85.27536948000488,50719.36212432001 2025-12-22,18:43:05.000,356,11110114,-795,0,1766428984,15044.16772438,84.81717603000288,50719.47391824 2025-12-22,18:43:06.000,356,11110124,-795,0,1766428985,15044.174460689996,84.35898258000088,50719.43898264001 2025-12-22,18:43:07.000,356,11110151,-795,0,1766428986,15044.12057020999,83.82324869999866,50719.4250084 2025-12-22,18:43:08.000,356,11110141,-795,0,1766428987,15044.16772438,83.26636742999835,50719.44596976 2025-12-22,18:43:09.000,356,11110147,-795,0,1766428988,15044.073416039995,82.73768268000276,50719.57173792 2025-12-22,18:43:10.000,356,11110114,-795,0,1766428989,15044.03973448999,82.13850662999903,50719.55776368001 2025-12-22,18:43:11.000,356,11110149,-795,0,1766428990,15043.911744599995,81.53933058000257,50719.34116296001 2025-12-22,18:43:12.000,356,11110105,-795,0,1766428991,15043.830908879994,80.96835105000355,50719.43199552 2025-12-22,18:43:13.000,356,11110130,-755,0,1766428992,15043.743336849999,80.43966630000068,50719.50186672 2025-12-22,18:43:14.000,356,11110105,-795,0,1766428993,15043.682710059998,79.87573590000102,50719.536802320006 2025-12-22,18:43:15.000,356,11110114,-795,0,1766428994,15043.608610649993,79.3681985400035,50719.69051896 2025-12-22,18:43:16.000,356,11110136,-795,0,1766428995,15043.500829689998,78.9100050900015,50719.732441680004 2025-12-22,18:43:17.000,356,11110120,-795,0,1766428996,15043.480620759998,78.52230294000037,50719.81628712 2025-12-22,18:43:18.000,356,11110043,-795,0,1766428997,15043.419993969997,78.1416499199986,50719.89314544001 2025-12-22,18:43:19.000,356,11110158,-795,0,1766428998,15043.399785039997,77.8596847200024,50719.88615832 2025-12-22,18:43:20.000,356,11110142,-795,0,1766428999,15043.413257660002,77.62001430000237,50719.89314544001 2025-12-22,18:43:21.000,356,11110013,-795,0,1766429000,15043.312213010002,77.40854039999977,50719.704493200006 2025-12-22,18:43:22.000,356,11110109,-795,0,1766429001,15043.339158249997,77.23231215000123,50719.72545456001 2025-12-22,18:43:23.000,356,11110163,-555,0,1766429002,15043.325685629992,77.11247694000485,50719.7394288 2025-12-22,18:43:24.000,356,11110114,-795,0,1766429003,15043.440202899998,76.99969086000056,50719.83026136 2025-12-22,18:43:25.000,356,11110133,-795,0,1766429004,15043.440202899998,76.93624868999905,50719.8093 2025-12-22,18:43:26.000,356,11110124,-795,0,1766429005,15043.507565999993,76.91510130000097,50719.88615832 2025-12-22,18:43:27.000,356,11110151,-795,0,1766429006,15043.507565999993,76.97149434000312,50719.83026136 2025-12-22,18:43:28.000,356,11110166,-755,0,1766429007,15043.507565999993,77.0560839000027,50719.79532576001 2025-12-22,18:43:29.000,356,11110135,-795,0,1766429008,15043.595138029988,77.12657520000357,50719.88615832 2025-12-22,18:43:30.000,356,11110132,-795,0,1766429009,15043.608610649993,77.21821389000252,50719.900132560004 2025-12-22,18:43:31.000,356,11110111,-795,0,1766429010,15043.608610649993,77.28165606000402,50719.74641592001 2025-12-22,18:43:32.000,356,11110167,-795,0,1766429011,15043.682710059998,77.43673692000448,50719.7394288 2025-12-22,18:43:33.000,356,11110155,-795,0,1766429012,15043.75680946999,77.62706343000173,50719.76737728 2025-12-22,18:43:34.000,356,11110143,-795,0,1766429013,15043.830908879994,77.80329168000026,50719.6695576 2025-12-22,18:43:35.000,356,11110128,-795,0,1766429014,15043.99931662999,77.92312689000391,50719.62763488001 2025-12-22,18:43:36.000,356,11110151,-795,0,1766429015,15044.113833899995,78.05001122999965,50719.72545456001 2025-12-22,18:43:37.000,356,11110151,-795,0,1766429016,15044.26876903,78.16984644000331,50719.7394288 2025-12-22,18:43:38.000,356,11110147,-795,0,1766429017,15044.288977960001,78.34607469000184,50719.753403040006 2025-12-22,18:43:39.000,356,11110136,-795,0,1766429018,15044.349604750001,78.49410642000294,50719.71846744 2025-12-22,18:43:40.000,356,11110163,-795,0,1766429019,15044.376549989996,78.73377684000297,50719.64160912 2025-12-22,18:43:41.000,356,11110143,-795,0,1766429020,15044.309186890001,78.87475944000471,50719.44596976 2025-12-22,18:43:42.000,356,11110128,-795,0,1766429021,15044.403495229992,79.02984029999789,50719.61366064 2025-12-22,18:43:43.000,356,11110154,-795,0,1766429022,15044.356341059996,79.26246158999857,50719.48789248001 2025-12-22,18:43:44.000,356,11110070,-795,0,1766429023,15044.369813680001,79.43868984000437,50719.634622000005 2025-12-22,18:43:45.000,356,11110146,-795,0,1766429024,15044.403495229992,79.63606548000098,50719.78833864 2025-12-22,18:43:46.000,356,11110140,-795,0,1766429025,15044.410231540001,79.84753938000358,50719.71148032 2025-12-22,18:43:47.000,356,11110167,-795,0,1766429026,15044.410231540001,80.05196414999955,50719.71846744 2025-12-22,18:43:48.000,356,11110145,-795,0,1766429027,15044.457385709997,80.29868369999895,50719.82327424001 2025-12-22,18:43:49.000,356,11110135,-795,0,1766429028,15044.518012499997,80.5524523799977,50719.85820984 2025-12-22,18:43:50.000,356,11110130,-795,0,1766429029,15044.565166669992,80.84146671000053,50719.81628712 2025-12-22,18:43:51.000,356,11110152,-715,0,1766429030,15044.531485120002,81.13048104000336,50719.62763488001 2025-12-22,18:43:52.000,356,11110113,-795,0,1766429031,15044.639266079997,81.39129885000148,50719.71148032 2025-12-22,18:43:53.000,356,11110160,-795,0,1766429032,15044.632529770002,81.67326404999767,50719.7394288 2025-12-22,18:43:54.000,356,11110137,-795,0,1766429033,15044.659475009998,81.94818012000178,50719.82327424001 2025-12-22,18:43:55.000,356,11110153,-795,0,1766429034,15044.639266079997,82.23014531999797,50719.8093 2025-12-22,18:43:56.000,356,11110079,-795,0,1766429035,15044.686420249993,82.47686487000465,50719.9490424 2025-12-22,18:43:57.000,356,11110129,-795,0,1766429036,15044.672947630002,82.68833876999997,50720.067823440004 2025-12-22,18:43:58.000,356,11110161,-795,0,1766429037,15044.652738700002,82.79407572000491,50720.06083632001 2025-12-22,18:43:59.000,356,11110145,-795,0,1766429038,15044.619057149997,82.80817398000363,50720.14468176 2025-12-22,18:44:00.000,356,11110144,-795,0,1766429039,15044.571902980002,82.69538789999933,50720.17961736001 2025-12-22,18:44:01.000,356,11110084,-795,0,1766429040,15044.416967849997,82.4204718300025,50719.983978 2025-12-22,18:44:02.000,356,11110129,-795,0,1766429041,15044.430440470001,82.10326098000223,50720.0538492 2025-12-22,18:44:03.000,356,11110164,-795,0,1766429042,15044.430440470001,81.70850970000174,50720.22852720001 2025-12-22,18:44:04.000,356,11110074,-795,0,1766429043,15044.396758919997,81.27851277000445,50720.15865600001 2025-12-22,18:44:05.000,356,11110137,-795,0,1766429044,15044.450649400002,80.77097540999966,50720.44512792001 2025-12-22,18:44:06.000,356,11110097,-795,0,1766429045,15044.416967849997,80.29868369999895,50720.43115368 2025-12-22,18:44:07.000,356,11110141,-795,0,1766429046,15044.329395820001,79.79114634000143,50720.49403776001 2025-12-22,18:44:08.000,356,11110124,-795,0,1766429047,15044.20140592999,79.38934593000158,50720.48006352 2025-12-22,18:44:09.000,356,11110156,-795,0,1766429048,15044.06667973,79.00164378000045,50720.54993472 2025-12-22,18:44:10.000,356,11110092,-795,0,1766429049,15043.93868983999,78.76197336000041,50720.570896080004 2025-12-22,18:44:11.000,356,11110122,-795,0,1766429050,15043.75680946999,78.62099075999868,50720.31935976 2025-12-22,18:44:12.000,356,11110130,-795,0,1766429051,15043.675973749989,78.55049945999781,50720.375256720006 2025-12-22,18:44:13.000,356,11110128,-795,0,1766429052,15043.655764819989,78.57869598000252,50720.4381408 2025-12-22,18:44:14.000,356,11110121,-795,0,1766429053,15043.595138029988,78.63508902000467,50720.36826960001 2025-12-22,18:44:15.000,356,11110145,-795,0,1766429054,15043.689446369994,78.65623641000275,50720.55692184 2025-12-22,18:44:16.000,356,11110145,-795,0,1766429055,15043.723127919999,78.71967858000426,50720.53596048001 2025-12-22,18:44:17.000,356,11110185,-795,0,1766429056,15043.682710059998,78.73377684000297,50720.5778832 2025-12-22,18:44:18.000,356,11110139,-795,0,1766429057,15043.628819579993,78.70558031999826,50720.52897336 2025-12-22,18:44:19.000,356,11110111,-795,0,1766429058,15043.527774929993,78.67033467000147,50720.50102488 2025-12-22,18:44:20.000,356,11110178,-795,0,1766429059,15043.440202899998,78.63508902000467,50720.46608928001 2025-12-22,18:44:21.000,356,11110100,-795,0,1766429060,15043.231377290002,78.57164685000316,50720.44512792001 2025-12-22,18:44:22.000,356,11110131,-795,0,1766429061,15043.04949692,78.52935206999973,50720.53596048001 2025-12-22,18:44:23.000,356,11110135,-795,0,1766429062,15042.90803441,78.47295903000486,50720.570896080004 2025-12-22,18:44:24.000,356,11110136,-795,0,1766429063,15042.74636297,78.48705729000358,50720.69666424 2025-12-22,18:44:25.000,356,11110123,-795,0,1766429064,15042.604900459999,78.48705729000358,50720.77352256 2025-12-22,18:44:26.000,356,11110135,-795,0,1766429065,15042.551009979994,78.52935206999973,50720.79448392 2025-12-22,18:44:27.000,356,11110117,-795,0,1766429066,15042.497119499989,78.68443293000018,50720.84339376 2025-12-22,18:44:28.000,356,11110107,-795,0,1766429067,15042.544273669999,78.85361204999936,50720.86435512 2025-12-22,18:44:29.000,356,11110167,-795,0,1766429068,15042.604900459999,79.01574203999917,50720.86435512 2025-12-22,18:44:30.000,356,11110179,-795,0,1766429069,15042.66552725,79.1567246400009,50720.83640664 2025-12-22,18:44:31.000,356,11110169,-795,0,1766429070,15042.712681419995,79.32590376000007,50720.74557408 2025-12-22,18:44:32.000,356,11110123,-795,0,1766429071,15042.773308209995,79.42459157999838,50720.66172864001 2025-12-22,18:44:33.000,356,11110120,-795,0,1766429072,15042.88782548,79.45983723000245,50720.78050968001 2025-12-22,18:44:34.000,356,11110100,-795,0,1766429073,15042.88108916999,79.5162302700046,50720.710638480006 2025-12-22,18:44:35.000,356,11110130,-795,0,1766429074,15042.90129809999,79.50918113999796,50720.69666424 2025-12-22,18:44:36.000,356,11110154,-795,0,1766429075,15042.75983558999,79.44573897000373,50720.7176256 2025-12-22,18:44:37.000,356,11110121,-795,0,1766429076,15042.57795521999,79.4034441900003,50720.67570288 2025-12-22,18:44:38.000,356,11110128,-795,0,1766429077,15042.295030199988,79.41049331999966,50720.68269000001 2025-12-22,18:44:39.000,356,11110121,-795,0,1766429078,15042.025577799992,79.41754244999902,50720.69666424 2025-12-22,18:44:40.000,356,11110052,-795,0,1766429079,15041.735916469996,79.58672156999819,50720.84339376 2025-12-22,18:44:41.000,356,11110036,-795,0,1766429080,15041.392364659994,79.72065504000057,50720.759548320006 2025-12-22,18:44:42.000,356,11110079,-795,0,1766429081,15041.217220599989,79.99557111000468,50720.906277840004 2025-12-22,18:44:43.000,356,11110144,-795,0,1766429082,15041.028603919993,80.3057328299983,50720.878329360006 2025-12-22,18:44:44.000,356,11110134,-795,0,1766429083,15040.880405099997,80.665238460002,50720.76653544 2025-12-22,18:44:45.000,356,11110133,-795,0,1766429084,15040.853459860002,80.97540018000291,50720.927239200006 2025-12-22,18:44:46.000,356,11110125,-795,0,1766429085,15040.819778309997,81.29261103000317,50721.00409752 2025-12-22,18:44:47.000,356,11110136,-795,0,1766429086,15040.799569379997,81.58162535999872,50720.906277840004 2025-12-22,18:44:48.000,356,11110147,-795,0,1766429087,15040.765887829992,81.8635905600022,50720.83640664 2025-12-22,18:44:49.000,356,11110161,-795,0,1766429088,15040.772624140001,81.99047489999793,50720.82941952001 2025-12-22,18:44:50.000,356,11110140,-795,0,1766429089,15040.725469969992,82.23719445000461,50720.906277840004 2025-12-22,18:44:51.000,356,11110106,-795,0,1766429090,15040.671579490001,82.41342270000314,50720.80147104001 2025-12-22,18:44:52.000,356,11110148,-795,0,1766429091,15040.705261039991,82.53325790999952,50720.78050968001 2025-12-22,18:44:53.000,356,11110143,-795,0,1766429092,15040.792833070002,82.63899486000446,50720.75256120001 2025-12-22,18:44:54.000,356,11110137,-795,0,1766429093,15040.988186059993,82.77997745999892,50720.94820056001 2025-12-22,18:44:55.000,356,11110164,-795,0,1766429094,15041.203747979998,82.85046875999979,50720.91326496 2025-12-22,18:44:56.000,356,11110113,-795,0,1766429095,15041.50014561999,82.9773531000028,50721.025058880005 2025-12-22,18:44:57.000,356,11110103,-795,0,1766429096,15041.83022481,83.04079527000431,50720.927239200006 2025-12-22,18:44:58.000,356,11110133,-795,0,1766429097,15042.146831379992,83.1112865699979,50720.95518768 2025-12-22,18:44:59.000,356,11110129,-795,0,1766429098,15042.456701639989,83.04784440000367,50720.808458160005 2025-12-22,18:45:00.000,356,11110157,-795,0,1766429099,15042.73962665999,83.03374613999767,50720.83640664 2025-12-22,18:45:01.000,356,11110080,-795,0,1766429100,15042.88782548,82.90686180000193,50720.52897336 2025-12-22,18:45:02.000,356,11110105,-795,0,1766429101,15043.204432049992,82.80817398000363,50720.640767280005 2025-12-22,18:45:03.000,356,11110134,-795,0,1766429102,15043.379576109997,82.61079833999975,50720.59884456 2025-12-22,18:45:04.000,356,11110144,-795,0,1766429103,15043.446939209993,82.32883314000355,50720.43115368 2025-12-22,18:45:05.000,356,11110164,-795,0,1766429104,15043.527774929993,82.05391706999944,50720.44512792001 2025-12-22,18:45:06.000,356,11110121,-795,0,1766429105,15043.622083269998,81.82834490999812,50720.61980592 2025-12-22,18:45:07.000,356,11110159,-795,0,1766429106,15043.588401719993,81.55342884000129,50720.72461272 2025-12-22,18:45:08.000,356,11110175,-795,0,1766429107,15043.527774929993,81.33490580999933,50720.808458160005 2025-12-22,18:45:09.000,356,11110147,-795,0,1766429108,15043.433466590002,81.13048104000336,50720.77352256 2025-12-22,18:45:10.000,356,11110122,-715,0,1766429109,15043.251586220002,81.09523538999929,50720.87134224001 2025-12-22,18:45:11.000,356,11110139,-795,0,1766429110,15042.955188579996,80.95425279000483,50720.66871576 2025-12-22,18:45:12.000,356,11110191,-795,0,1766429111,15042.78678083,80.9119580100014,50720.74557408 2025-12-22,18:45:13.000,356,11110124,-795,0,1766429112,15042.544273669999,80.86261409999861,50720.70365136001 2025-12-22,18:45:14.000,356,11110149,-795,0,1766429113,15042.335448059988,80.83441758000117,50720.8224324 2025-12-22,18:45:15.000,356,11110160,-795,0,1766429114,15042.079468279997,80.74982802000159,50720.93422632 2025-12-22,18:45:16.000,356,11110067,-795,0,1766429115,15041.803279569991,80.67933672000072,50720.89929072001 2025-12-22,18:45:17.000,356,11110134,-795,0,1766429116,15041.54056347999,80.57359977000306,50721.13685280001 2025-12-22,18:45:18.000,356,11110125,-795,0,1766429117,15041.277847389989,80.49605934000283,50721.22768536 2025-12-22,18:45:19.000,356,11110137,-795,0,1766429118,15040.974713440002,80.48901021000347,50721.213711120006 2025-12-22,18:45:20.000,356,11110139,-795,0,1766429119,15040.732206280001,80.50310847000219,50721.30454368001 2025-12-22,18:45:21.000,356,11110063,-795,0,1766429120,15040.314555059995,80.64409107000392,50721.15781416 2025-12-22,18:45:22.000,356,11110147,-795,0,1766429121,15040.038366349989,80.82031932000245,50721.1717884 2025-12-22,18:45:23.000,356,11110158,-795,0,1766429122,15039.910376459993,81.13753017000272,50721.26960808 2025-12-22,18:45:24.000,356,11110139,-795,0,1766429123,15039.782386569997,81.48998666999978,50721.32550504 2025-12-22,18:45:25.000,356,11110141,-795,0,1766429124,15039.600506199997,81.94113099000242,50721.2765952 2025-12-22,18:45:26.000,356,11110152,-675,0,1766429125,15039.472516310001,82.41342270000314,50721.33249216001 2025-12-22,18:45:27.000,356,11110157,-795,0,1766429126,15039.465779999991,82.79407572000491,50721.51415728 2025-12-22,18:45:28.000,356,11110175,-795,0,1766429127,15039.39168059,83.1112865699979,50721.45127320001 2025-12-22,18:45:29.000,356,11110151,-795,0,1766429128,15039.317581179996,83.36505525000393,50721.31851792 2025-12-22,18:45:30.000,356,11110135,-635,0,1766429129,15039.256954389995,83.52013611000439,50721.33249216001 2025-12-22,18:45:31.000,356,11110151,-795,0,1766429130,15039.10201925999,83.54128350000246,50721.18576264001 2025-12-22,18:45:32.000,356,11110115,-755,0,1766429131,15039.00771092,83.47784133000096,50721.13685280001 2025-12-22,18:45:33.000,356,11110074,-795,0,1766429132,15038.967293059999,83.34390785999858,50721.15781416 2025-12-22,18:45:34.000,356,11110135,-795,0,1766429133,15038.893193649994,83.16063048000069,50721.17877552 2025-12-22,18:45:35.000,356,11110131,-795,0,1766429134,15038.859512099989,82.99850049000088,50721.16480128001 2025-12-22,18:45:36.000,356,11110051,-795,0,1766429135,15038.738258519988,82.8645670199985,50721.13685280001 2025-12-22,18:45:37.000,356,11110152,-795,0,1766429136,15038.893193649994,82.75178094000148,50721.33947928 2025-12-22,18:45:38.000,356,11110127,-795,0,1766429137,15038.94034781999,82.75883007000084,50721.32550504 2025-12-22,18:45:39.000,356,11110120,-795,0,1766429138,15038.98750199,82.77292832999956,50721.24864672 2025-12-22,18:45:40.000,356,11110134,-715,0,1766429139,15039.10875557,82.9139109300013,50721.311530800005 2025-12-22,18:45:41.000,356,11110167,-795,0,1766429140,15039.1289645,83.08309005000046,50721.01108464 2025-12-22,18:45:42.000,356,11110152,-795,0,1766429141,15039.297372249996,83.259318299999,50721.032046 2025-12-22,18:45:43.000,356,11110154,-795,0,1766429142,15039.438834759996,83.41439915999945,50720.94820056001 2025-12-22,18:45:44.000,356,11110103,-795,0,1766429143,15039.654396680002,83.49898871999903,50721.05300736 2025-12-22,18:45:45.000,356,11110150,-795,0,1766429144,15039.795859190002,83.57652914999926,50720.99012328 2025-12-22,18:45:46.000,356,11110111,-795,0,1766429145,15039.991212179993,83.54833263000182,50721.1019172 2025-12-22,18:45:47.000,356,11110161,-795,0,1766429146,15040.105729449999,83.47784133000096,50720.96916192001 2025-12-22,18:45:48.000,356,11110120,-795,0,1766429147,15040.22024671999,83.41439915999945,50721.046020240006 2025-12-22,18:45:49.000,356,11110148,-795,0,1766429148,15040.30781875,83.28046569000435,50721.08794296001 2025-12-22,18:45:50.000,356,11110145,-795,0,1766429149,15040.40212708999,83.21702352000284,50721.15781416 2025-12-22,18:45:51.000,356,11110157,-795,0,1766429150,15040.30108243999,83.18177786999877,50720.78050968001 2025-12-22,18:45:52.000,356,11110148,-795,0,1766429151,15040.40212708999,83.25226916999964,50720.83640664 2025-12-22,18:45:53.000,356,11110110,-795,0,1766429152,15040.42907233,83.41439915999945,50720.8923036 2025-12-22,18:45:54.000,356,11110111,-715,0,1766429153,15040.435808639995,83.69636436000292,50720.83640664 2025-12-22,18:45:55.000,356,11110095,-795,0,1766429154,15040.50317173999,84.0629191199987,50720.87134224001 2025-12-22,18:45:56.000,356,11110146,-795,0,1766429155,15040.415599709995,84.5211125700007,50720.8923036 2025-12-22,18:45:57.000,356,11110124,-795,0,1766429156,15040.34150029999,85.02864992999821,50720.9621748 2025-12-22,18:45:58.000,356,11110099,-795,0,1766429157,15040.28087350999,85.45864686000277,50720.98313616 2025-12-22,18:45:59.000,356,11110125,-795,0,1766429158,15040.098993139989,85.90979117999814,50720.92025208001 2025-12-22,18:46:00.000,356,11110112,-795,0,1766429159,15039.971003249993,86.3397881100027,50720.878329360006 2025-12-22,18:46:01.000,356,11110126,-795,0,1766429160,15039.694814540002,86.67814635000104,50720.75256120001 2025-12-22,18:46:02.000,356,11110125,-795,0,1766429161,15039.465779999991,86.96716068000387,50720.69666424 2025-12-22,18:46:03.000,356,11110114,-795,0,1766429162,15039.317581179996,87.24912588000007,50720.8224324 2025-12-22,18:46:04.000,356,11110041,-795,0,1766429163,15039.04139246999,87.4253541299986,50720.79448392 2025-12-22,18:46:05.000,356,11110128,-795,0,1766429164,15038.825830549998,87.61568064000312,50720.80147104001 2025-12-22,18:46:06.000,356,11110097,-795,0,1766429165,15038.556378150002,87.74256497999886,50720.76653544 2025-12-22,18:46:07.000,356,11110120,-755,0,1766429166,15038.542905529997,87.89059670999995,50721.094930080006 2025-12-22,18:46:08.000,356,11110116,-795,0,1766429167,15038.502487669997,88.00338279000425,50721.094930080006 2025-12-22,18:46:09.000,356,11110078,-715,0,1766429168,15038.475542430002,88.16551278000406,50721.08794296001 2025-12-22,18:46:10.000,356,11110127,-795,0,1766429169,15038.617004940003,88.2923971199998,50721.094930080006 2025-12-22,18:46:11.000,356,11110155,-795,0,1766429170,15038.691104349993,88.33469190000324,50720.8923036 2025-12-22,18:46:12.000,356,11110040,-795,0,1766429171,15038.825830549998,88.41223233000346,50720.79448392 2025-12-22,18:46:13.000,356,11110062,-795,0,1766429172,15039.10875557,88.4404288500009,50720.93422632 2025-12-22,18:46:14.000,356,11110158,-795,0,1766429173,15039.31084487,88.41223233000346,50720.94820056001 2025-12-22,18:46:15.000,356,11110140,-795,0,1766429174,15039.465779999991,88.27829886000109,50720.82941952001 2025-12-22,18:46:16.000,356,11110089,-795,0,1766429175,15039.721759779997,88.16551278000406,50720.927239200006 2025-12-22,18:46:17.000,356,11110143,-795,0,1766429176,15039.923849079998,87.96108801000082,50720.92025208001 2025-12-22,18:46:18.000,356,11110152,-795,0,1766429177,15040.078784209989,87.76371237000421,50720.8923036 2025-12-22,18:46:19.000,356,11110140,-795,0,1766429178,15040.22024671999,87.43945239000459,50720.84339376 2025-12-22,18:46:20.000,356,11110121,-795,0,1766429179,15040.334763989995,87.17158544999984,50720.84339376 2025-12-22,18:46:21.000,356,11110067,-795,0,1766429180,15040.36170922999,86.84732547000021,50720.570896080004 2025-12-22,18:46:22.000,356,11110134,-795,0,1766429181,15040.48969912,86.5865076600021,50720.61281880001 2025-12-22,18:46:23.000,356,11110150,-795,0,1766429182,15040.617689009996,86.31864072000462,50720.65474152 2025-12-22,18:46:24.000,356,11110148,-795,0,1766429183,15040.819778309997,86.13536333999946,50720.640767280005 2025-12-22,18:46:25.000,356,11110120,-795,0,1766429184,15041.095967019988,85.98733160999836,50720.74557408 2025-12-22,18:46:26.000,356,11110101,-795,0,1766429185,15041.298056319989,85.91684031000477,50720.63378016001 2025-12-22,18:46:27.000,356,11110121,-795,0,1766429186,15041.50014561999,85.89569291999942,50720.61281880001 2025-12-22,18:46:28.000,356,11110133,-795,0,1766429187,15041.72244384999,85.95913509000093,50720.61980592 2025-12-22,18:46:29.000,356,11110094,-795,0,1766429188,15041.863906359991,86.00847900000372,50720.56390896001 2025-12-22,18:46:30.000,356,11110137,-755,0,1766429189,15042.012105180002,86.12126508000074,50720.55692184 2025-12-22,18:46:31.000,356,11110115,-795,0,1766429190,15041.978423629997,86.24814942000376,50720.24250144 2025-12-22,18:46:32.000,356,11110118,-795,0,1766429191,15042.113149830002,86.42437767000229,50720.48705064 2025-12-22,18:46:33.000,356,11110157,-795,0,1766429192,15042.106413519992,86.60060592000082,50720.41717944001 2025-12-22,18:46:34.000,356,11110142,-795,0,1766429193,15042.113149830002,86.82617808000214,50720.521986240004 2025-12-22,18:46:35.000,356,11110146,-795,0,1766429194,15042.099677209997,87.03765198000474,50720.52897336 2025-12-22,18:46:36.000,356,11110115,-795,0,1766429195,15042.025577799992,87.22797849000199,50720.55692184 2025-12-22,18:46:37.000,356,11110144,-795,0,1766429196,15041.897587909996,87.46764891000203,50720.54993472 2025-12-22,18:46:38.000,356,11110128,-675,0,1766429197,15041.796543259996,87.68617194000399,50720.49403776001 2025-12-22,18:46:39.000,356,11110119,-795,0,1766429198,15041.675289679995,87.96108801000082,50720.508012 2025-12-22,18:46:40.000,356,11110155,-795,0,1766429199,15041.554036099995,88.2289549499983,50720.689677120004 2025-12-22,18:46:41.000,356,11110155,-795,0,1766429200,15041.40583728,88.48977276000369,50720.542947600006 2025-12-22,18:46:42.000,356,11110157,-795,0,1766429201,15041.298056319989,88.79288534999796,50720.591857440006 2025-12-22,18:46:43.000,356,11110156,-795,0,1766429202,15041.176802739988,89.05370316000335,50720.58487032001 2025-12-22,18:46:44.000,356,11110178,-795,0,1766429203,15041.136384879988,89.32861923000019,50720.65474152 2025-12-22,18:46:45.000,356,11110121,-715,0,1766429204,15041.055549160003,89.59648616999766,50720.59884456 2025-12-22,18:46:46.000,356,11110112,-715,0,1766429205,15041.116175949988,89.82205832999898,50720.74557408 2025-12-22,18:46:47.000,356,11110136,-795,0,1766429206,15041.136384879988,90.03353223000158,50720.67570288 2025-12-22,18:46:48.000,356,11110147,-795,0,1766429207,15041.257638459989,90.23090786999819,50720.79448392 2025-12-22,18:46:49.000,356,11110127,-795,0,1766429208,15041.392364659994,90.407136120004,50720.61281880001 2025-12-22,18:46:50.000,356,11110078,-795,0,1766429209,15041.52709086,90.52697133000038,50720.66871576 2025-12-22,18:46:51.000,356,11110133,-795,0,1766429210,15041.68202598999,90.59041350000189,50720.48705064 2025-12-22,18:46:52.000,356,11110110,-795,0,1766429211,15041.85043374,90.6538556700034,50720.570896080004 2025-12-22,18:46:53.000,356,11110110,-795,0,1766429212,15042.045786729992,90.67500306000147,50720.508012 2025-12-22,18:46:54.000,356,11110178,-795,0,1766429213,15042.220930789998,90.66090480000275,50720.46608928001 2025-12-22,18:46:55.000,356,11110145,-715,0,1766429214,15042.335448059988,90.59041350000189,50720.51499912001 2025-12-22,18:46:56.000,356,11110104,-795,0,1766429215,15042.503855809999,90.51992220000102,50720.55692184 2025-12-22,18:46:57.000,356,11110177,-795,0,1766429216,15042.57795521999,90.42123438000272,50720.591857440006 2025-12-22,18:46:58.000,356,11110165,-795,0,1766429217,15042.62510939,90.30844829999842,50720.67570288 2025-12-22,18:46:59.000,356,11110132,-795,0,1766429218,15042.69920879999,90.24500613000419,50720.55692184 2025-12-22,18:47:00.000,356,11110137,-795,0,1766429219,15042.78678083,90.10402353000245,50720.59884456 2025-12-22,18:47:01.000,356,11110127,-715,0,1766429220,15042.71941772999,90.07582700999774,50720.354295360004 2025-12-22,18:47:02.000,356,11110143,-795,0,1766429221,15042.88108916999,90.0476304900003,50720.508012 2025-12-22,18:47:03.000,356,11110145,-795,0,1766429222,15042.94171595999,90.01943397000286,50720.41717944001 2025-12-22,18:47:04.000,356,11110020,-795,0,1766429223,15042.934979649996,89.948942670002,50720.473076400005 2025-12-22,18:47:05.000,356,11110124,-795,0,1766429224,15043.177486809996,89.92779528000392,50720.60583168 2025-12-22,18:47:06.000,356,11110137,-795,0,1766429225,15043.238113599997,89.89254962999985,50720.508012 2025-12-22,18:47:07.000,356,11110157,-795,0,1766429226,15043.278531459997,89.87140224000177,50720.49403776001 2025-12-22,18:47:08.000,356,11110159,-795,0,1766429227,15043.278531459997,89.8009109400009,50720.542947600006 2025-12-22,18:47:09.000,356,11110130,-795,0,1766429228,15043.251586220002,89.72337051000068,50720.60583168 2025-12-22,18:47:10.000,356,11110124,-795,0,1766429229,15043.238113599997,89.58238790999894,50720.59884456 2025-12-22,18:47:11.000,356,11110130,-795,0,1766429230,15042.98213381999,89.49779834999936,50720.45211504 2025-12-22,18:47:12.000,356,11110115,-795,0,1766429231,15042.88108916999,89.40615966000041,50720.49403776001 2025-12-22,18:47:13.000,356,11110138,-795,0,1766429232,15042.652054629994,89.18763662999845,50720.31237264 2025-12-22,18:47:14.000,356,11110146,-795,0,1766429233,15042.631845699994,89.02550663999864,50720.65474152 2025-12-22,18:47:15.000,356,11110115,-795,0,1766429234,15042.537537359989,88.86337664999883,50720.86435512 2025-12-22,18:47:16.000,356,11110136,-795,0,1766429235,15042.402811159998,88.7505905700018,50720.78050968001 2025-12-22,18:47:17.000,356,11110146,-795,0,1766429236,15042.301766509998,88.6519027500035,50720.86435512 2025-12-22,18:47:18.000,356,11110126,-795,0,1766429237,15042.220930789998,88.56731319000392,50720.9621748 2025-12-22,18:47:19.000,356,11110124,-795,0,1766429238,15042.180512929997,88.5391166699992,50720.878329360006 2025-12-22,18:47:20.000,356,11110107,-795,0,1766429239,15042.146831379992,88.53206753999984,50720.70365136001 2025-12-22,18:47:21.000,356,11110142,-795,0,1766429240,15042.052523040002,88.61665709999943,50720.6477544 2025-12-22,18:47:22.000,356,11110139,-795,0,1766429241,15042.052523040002,88.70124665999901,50720.66172864001 2025-12-22,18:47:23.000,356,11110113,-795,0,1766429242,15042.092940900002,88.86337664999883,50720.63378016001 2025-12-22,18:47:24.000,356,11110108,-795,0,1766429243,15042.079468279997,89.02550663999864,50720.58487032001 2025-12-22,18:47:25.000,356,11110094,-795,0,1766429244,15042.140095069997,89.2440296700006,50720.72461272 2025-12-22,18:47:26.000,356,11110132,-795,0,1766429245,15042.167040309992,89.48370009000064,50720.72461272 2025-12-22,18:47:27.000,356,11110136,-795,0,1766429246,15042.247876029993,89.65992833999917,50720.67570288 2025-12-22,18:47:28.000,356,11110139,-755,0,1766429247,15042.241139719998,89.85730398000305,50720.66172864001 2025-12-22,18:47:29.000,356,11110113,-795,0,1766429248,15042.301766509998,90.0476304900003,50720.61281880001 2025-12-22,18:47:30.000,356,11110140,-755,0,1766429249,15042.342184369998,90.11107266000181,50720.570896080004 2025-12-22,18:47:41.000,356,11110178,-795,0,1766429260,15041.58771765,90.25205526000354,50720.70365136001 2025-12-22,18:47:42.000,356,11110104,-795,0,1766429261,15041.533827169995,90.24500613000419,50720.76653544 2025-12-22,18:47:43.000,356,11110136,-795,0,1766429262,15041.473200379995,90.13926917999925,50720.66871576 2025-12-22,18:47:44.000,356,11110083,-795,0,1766429263,15041.40583728,90.11812179000117,50720.60583168 2025-12-22,18:47:45.000,356,11110093,-795,0,1766429264,15041.54729979,90.11107266000181,50720.738586960004 2025-12-22,18:47:46.000,356,11110145,-795,0,1766429265,15041.634871819995,90.09697440000309,50720.72461272 2025-12-22,18:47:47.000,356,11110099,-795,0,1766429266,15041.72244384999,90.10402353000245,50720.61980592 2025-12-22,18:47:48.000,356,11110138,-635,0,1766429267,15041.857170049996,90.1604165700046,50720.82941952001 2025-12-22,18:47:49.000,356,11110135,-795,0,1766429268,15041.944742079992,90.1463183099986,50720.8224324 2025-12-22,18:47:50.000,356,11110132,-795,0,1766429269,15042.065995659992,90.08992527000373,50720.73159984001 2025-12-22,18:47:51.000,356,11110110,-795,0,1766429270,15042.092940900002,90.05467961999966,50720.52897336 2025-12-22,18:47:52.000,356,11110074,-795,0,1766429271,15042.187249239993,90.02648310000222,50720.48006352 2025-12-22,18:47:53.000,356,11110060,-795,0,1766429272,15042.281557579998,89.96304093000072,50720.41019232 2025-12-22,18:47:54.000,356,11110137,-795,0,1766429273,15042.449965329994,89.87140224000177,50720.570896080004 2025-12-22,18:47:55.000,356,11110129,-795,0,1766429274,15042.503855809999,89.74451789999875,50720.591857440006 2025-12-22,18:47:56.000,356,11110119,-795,0,1766429275,15042.62510939,89.62468269000237,50720.79448392 2025-12-22,18:47:57.000,356,11110137,-795,0,1766429276,15042.66552725,89.54714226000215,50720.80147104001 2025-12-22,18:47:58.000,356,11110134,-795,0,1766429277,15042.69920879999,89.41320878999977,50720.8224324 2025-12-22,18:47:59.000,356,11110115,-795,0,1766429278,15042.66552725,89.27222618999804,50720.82941952001 2025-12-22,18:48:00.000,356,11110110,-795,0,1766429279,15042.692472489995,89.0959979399995,50720.77352256 2025-12-22,18:48:01.000,356,11110147,-795,0,1766429280,15042.59816414999,88.98321186000248,50720.542947600006 2025-12-22,18:48:02.000,356,11110142,-795,0,1766429281,15042.503855809999,88.84927839000011,50720.4381408 2025-12-22,18:48:03.000,356,11110166,-795,0,1766429282,15042.476910569989,88.65895188000286,50720.354295360004 2025-12-22,18:48:04.000,356,11110134,-795,0,1766429283,15042.396074849989,88.46157623999898,50720.375256720006 2025-12-22,18:48:05.000,356,11110127,-795,0,1766429284,15042.483646879999,88.31354450999788,50720.80147104001 2025-12-22,18:48:06.000,356,11110161,-795,0,1766429285,15042.456701639989,88.08797235000384,50720.8224324 2025-12-22,18:48:07.000,356,11110124,-715,0,1766429286,15042.396074849989,87.8835475800006,50720.808458160005 2025-12-22,18:48:08.000,356,11110017,-795,0,1766429287,15042.348920679993,87.6368280300012,50720.79448392 2025-12-22,18:48:09.000,356,11110183,-795,0,1766429288,15042.328711749993,87.46059978000267,50720.83640664 2025-12-22,18:48:10.000,356,11110169,-675,0,1766429289,15042.348920679993,87.29846979000286,50720.88531648 2025-12-22,18:48:11.000,356,11110115,-795,0,1766429290,15042.153567690002,87.05879937000282,50720.473076400005 2025-12-22,18:48:12.000,356,11110172,-795,0,1766429291,15042.214194480002,86.90371851000236,50720.61980592 2025-12-22,18:48:13.000,356,11110070,-795,0,1766429292,15042.200721859997,86.72044113000447,50720.5778832 2025-12-22,18:48:14.000,356,11110143,-795,0,1766429293,15042.315239129988,86.49486897000315,50720.74557408 2025-12-22,18:48:15.000,356,11110143,-795,0,1766429294,15042.335448059988,86.31864072000462,50720.63378016001 2025-12-22,18:48:16.000,356,11110156,-795,0,1766429295,15042.584691529999,86.14946159999818,50720.808458160005 2025-12-22,18:48:17.000,356,11110131,-795,0,1766429296,15042.692472489995,85.97323334999965,50720.81544528 2025-12-22,18:48:18.000,356,11110127,-795,0,1766429297,15042.78004451999,85.80405423000047,50720.89929072001 2025-12-22,18:48:19.000,356,11110143,-795,0,1766429298,15042.84067130999,85.5714329399998,50720.759548320006 2025-12-22,18:48:20.000,356,11110093,-795,0,1766429299,15042.894561789995,85.35995904000447,50720.7176256 2025-12-22,18:48:21.000,356,11110125,-795,0,1766429300,15043.015815369996,85.14848514000187,50720.55692184 2025-12-22,18:48:22.000,356,11110174,-795,0,1766429301,15043.197695739997,85.01455166999949,50720.58487032001 2025-12-22,18:48:23.000,356,11110130,-795,0,1766429302,15043.217904669997,84.7960286400048,50720.34032112 2025-12-22,18:48:24.000,356,11110150,-715,0,1766429303,15043.574929099988,84.64799691000371,50720.7874968 2025-12-22,18:48:25.000,356,11110140,-795,0,1766429304,15043.709655299994,84.47881779000454,50720.77352256 2025-12-22,18:48:26.000,356,11110116,-795,0,1766429305,15043.79722732999,84.3730808399996,50720.78050968001 2025-12-22,18:48:27.000,356,11110134,-795,0,1766429306,15043.91848090999,84.28849128000002,50720.75256120001 2025-12-22,18:48:28.000,356,11110152,-795,0,1766429307,15043.99931662999,84.22504910999851,50720.7874968 2025-12-22,18:48:29.000,356,11110133,-795,0,1766429308,15044.10036127999,84.15455781000492,50720.70365136001 2025-12-22,18:48:30.000,356,11110148,-795,0,1766429309,15044.20814224,84.10521390000213,50720.738586960004 2025-12-22,18:48:31.000,356,11110148,-635,0,1766429310,15044.214878549996,83.99947695000446,50720.28442416 2025-12-22,18:48:32.000,356,11110111,-795,0,1766429311,15044.470858330002,83.94308391000231,50720.48006352 2025-12-22,18:48:33.000,356,11110154,-795,0,1766429312,15044.592111910002,83.83734696000465,50720.43115368 2025-12-22,18:48:34.000,356,11110167,-795,0,1766429313,15044.868300619994,83.75980653000443,50720.72461272 2025-12-22,18:48:35.000,356,11110135,-795,0,1766429314,15044.97608157999,83.61882393000269,50720.808458160005 2025-12-22,18:48:36.000,356,11110120,-795,0,1766429315,15045.043444679999,83.50603784999839,50720.77352256 2025-12-22,18:48:37.000,356,11110137,-795,0,1766429316,15045.22532505,83.33685872999922,50720.78050968001 2025-12-22,18:48:38.000,356,11110145,-795,0,1766429317,15045.353314939995,83.20997439000348,50720.73159984001 2025-12-22,18:48:39.000,356,11110166,-795,0,1766429318,15045.434150659996,83.02669700999832,50720.74557408 2025-12-22,18:48:40.000,356,11110130,-795,0,1766429319,15045.535195309996,82.90686180000193,50720.77352256 2025-12-22,18:48:41.000,356,11110079,-795,0,1766429320,15045.521722689991,82.77997745999892,50720.43115368 2025-12-22,18:48:42.000,356,11110132,-795,0,1766429321,15045.683394129992,82.69538789999933,50720.570896080004 2025-12-22,18:48:43.000,356,11110073,-795,0,1766429322,15045.730548300002,82.63194572999782,50720.52897336 2025-12-22,18:48:44.000,356,11110162,-795,0,1766429323,15045.919164979998,82.55440530000487,50720.66172864001 2025-12-22,18:48:45.000,356,11110105,-795,0,1766429324,15046.013473319988,82.52620878000016,50720.689677120004 2025-12-22,18:48:46.000,356,11110169,-795,0,1766429325,15046.094309039989,82.49801226000272,50720.640767280005 2025-12-22,18:48:47.000,356,11110122,-795,0,1766429326,15046.121254279999,82.43457009000122,50720.70365136001 2025-12-22,18:48:48.000,356,11110120,-795,0,1766429327,15046.127990589994,82.37112791999971,50720.67570288 2025-12-22,18:48:49.000,356,11110129,-795,0,1766429328,15046.249244169994,82.35702966000099,50720.70365136001 2025-12-22,18:48:50.000,356,11110128,-795,0,1766429329,15046.222298929999,82.36407879000035,50720.72461272 2025-12-22,18:48:51.000,356,11110115,-675,0,1766429330,15046.141463209999,82.32883314000355,50720.48705064 2025-12-22,18:48:52.000,356,11110071,-795,0,1766429331,15046.107781659994,82.37112791999971,50720.61980592 2025-12-22,18:48:53.000,356,11110124,-635,0,1766429332,15046.107781659994,82.43457009000122,50720.49403776001 2025-12-22,18:48:54.000,356,11110143,-795,0,1766429333,15046.168408449994,82.46276660999865,50720.78050968001 2025-12-22,18:48:55.000,356,11110113,-675,0,1766429334,15046.141463209999,82.5191596500008,50720.72461272 2025-12-22,18:48:56.000,356,11110138,-795,0,1766429335,15046.060627489998,82.62489659999846,50720.69666424 2025-12-22,18:48:57.000,356,11110146,-795,0,1766429336,15046.053891179989,82.67424051000125,50720.689677120004 2025-12-22,18:48:58.000,356,11110132,-795,0,1766429337,15046.026945939993,82.75883007000084,50720.7176256 2025-12-22,18:48:59.000,356,11110145,-795,0,1766429338,15046.114517969989,82.83637050000107,50720.72461272 2025-12-22,18:49:00.000,356,11110158,-715,0,1766429339,15046.21556261999,82.87161614999786,50720.75256120001 2025-12-22,18:49:01.000,356,11110136,-755,0,1766429340,15046.27618940999,82.82227224000235,50720.61281880001 2025-12-22,18:49:02.000,356,11110121,-795,0,1766429341,15046.36376144,82.79407572000491,50720.60583168 2025-12-22,18:49:03.000,356,11110101,-795,0,1766429342,15046.491751329995,82.72358442000404,50720.55692184 2025-12-22,18:49:04.000,356,11110169,-795,0,1766429343,15046.68710432,82.61079833999975,50720.8224324 2025-12-22,18:49:05.000,356,11110173,-795,0,1766429344,15046.774676349996,82.50506139000208,50720.88531648 2025-12-22,18:49:06.000,356,11110104,-795,0,1766429345,15046.909402550002,82.41342270000314,50720.84339376 2025-12-22,18:49:07.000,356,11110105,-795,0,1766429346,15046.963293029992,82.25129271000333,50720.84339376 2025-12-22,18:49:08.000,356,11110171,-795,0,1766429347,15046.983501959992,82.1737522800031,50720.927239200006 2025-12-22,18:49:09.000,356,11110146,-795,0,1766429348,15047.037392439997,82.11735924000095,50720.906277840004 2025-12-22,18:49:10.000,356,11110148,-795,0,1766429349,15047.077810299998,82.08211359000416,50720.93422632 2025-12-22,18:49:11.000,356,11110150,-795,0,1766429350,15047.077810299998,82.0750644600048,50720.53596048001 2025-12-22,18:49:12.000,356,11110127,-795,0,1766429351,15047.084546609993,82.0750644600048,50720.48705064 2025-12-22,18:49:13.000,356,11110127,-795,0,1766429352,15047.273163289989,82.08916272000351,50720.7874968 2025-12-22,18:49:14.000,356,11110178,-795,0,1766429353,15047.394416869989,82.06801532999816,50720.87134224001 2025-12-22,18:49:15.000,356,11110094,-795,0,1766429354,15047.508934139994,82.06801532999816,50720.80147104001 2025-12-22,18:49:16.000,356,11110119,-795,0,1766429355,15047.64366034,82.025720550002,50720.76653544 2025-12-22,18:49:17.000,356,11110146,-795,0,1766429356,15047.852485949996,81.9622783800005,50720.85038088001 2025-12-22,18:49:18.000,356,11110140,-795,0,1766429357,15048.047838940001,81.83539404000476,50720.976149040005 2025-12-22,18:49:19.000,356,11110133,-795,0,1766429358,15048.209510380002,81.67326404999767,50720.94121344 2025-12-22,18:49:20.000,356,11110131,-795,0,1766429359,15048.344236579993,81.4688392800017,50720.976149040005 2025-12-22,18:49:21.000,356,11110152,-795,0,1766429360,15048.357709199998,81.17277581999952,50720.66172864001 2025-12-22,18:49:22.000,356,11110134,-795,0,1766429361,15048.371181819988,81.01769495999906,50720.640767280005 2025-12-22,18:49:23.000,356,11110123,-795,0,1766429362,15048.458753849998,80.8132701900031,50720.738586960004 2025-12-22,18:49:24.000,356,11110131,-795,0,1766429363,15048.492435399989,80.58769803000177,50720.77352256 2025-12-22,18:49:25.000,356,11110102,-795,0,1766429364,15048.371181819988,80.44671543000004,50720.66172864001 2025-12-22,18:49:26.000,356,11110124,-795,0,1766429365,15048.371181819988,80.34802761000174,50720.66871576 2025-12-22,18:49:27.000,356,11110121,-795,0,1766429366,15048.526116949994,80.31278195999766,50720.82941952001 2025-12-22,18:49:28.000,356,11110166,-795,0,1766429367,15048.600216359999,80.38327325999853,50720.95518768 2025-12-22,18:49:29.000,356,11110143,-795,0,1766429368,15048.647370529994,80.46786281999812,50721.094930080006 2025-12-22,18:49:30.000,356,11110146,-795,0,1766429369,15048.728206249994,80.62999280999793,50721.11589144001 2025-12-22,18:49:31.000,356,11110222,-795,0,1766429370,15048.647370529994,80.73572976000287,50720.72461272 2025-12-22,18:49:32.000,356,11110143,-795,0,1766429371,15048.526116949994,80.95425279000483,50720.60583168 2025-12-22,18:49:33.000,356,11110169,-795,0,1766429372,15048.472226469989,81.109333649998,50720.80147104001 2025-12-22,18:49:34.000,356,11110114,-795,0,1766429373,15048.175828829997,81.25031624999974,50720.521986240004 2025-12-22,18:49:35.000,356,11110137,-795,0,1766429374,15048.222982999992,81.39834798000084,50721.05999448 2025-12-22,18:49:36.000,356,11110128,-795,0,1766429375,15048.169092520002,81.51113405999786,50721.15082704 2025-12-22,18:49:37.000,356,11110143,-795,0,1766429376,15048.061311559992,81.5675271,50721.192749760005 2025-12-22,18:49:38.000,356,11110131,-795,0,1766429377,15048.020893699992,81.68736231000366,50721.22069824 2025-12-22,18:49:39.000,356,11110143,-795,0,1766429378,15047.987212150001,81.89883620999899,50721.20672400001 2025-12-22,18:49:40.000,356,11110161,-795,0,1766429379,15047.973739529996,82.12440837000031,50721.192749760005 2025-12-22,18:49:41.000,356,11110146,-795,0,1766429380,15047.987212150001,82.33588227000291,50720.94820056001 2025-12-22,18:49:42.000,356,11110159,-795,0,1766429381,15047.993948459996,82.57555269000295,50720.8224324 2025-12-22,18:49:43.000,356,11110148,-795,0,1766429382,15048.034366319996,82.75883007000084,50720.857368000004 2025-12-22,18:49:44.000,356,11110142,-795,0,1766429383,15048.169092520002,82.88571441000386,50721.192749760005 2025-12-22,18:49:45.000,356,11110160,-795,0,1766429384,15048.121938349992,82.94915657999809,50721.19973688 2025-12-22,18:49:46.000,356,11110161,-795,0,1766429385,15048.081520489992,82.99145136000152,50721.33249216001 2025-12-22,18:49:47.000,356,11110134,-795,0,1766429386,15048.034366319996,82.89276354000322,50721.26960808 2025-12-22,18:49:48.000,356,11110126,-635,0,1766429387,15048.061311559992,82.81522311000299,50721.3464664 2025-12-22,18:49:49.000,356,11110148,-795,0,1766429388,15048.115202039997,82.68833876999997,50721.33249216001 2025-12-22,18:49:50.000,356,11110149,-795,0,1766429389,15048.169092520002,82.60374921000039,50721.39537624 2025-12-22,18:49:51.000,356,11110050,-795,0,1766429390,15048.121938349992,82.5191596500008,50721.05999448 2025-12-22,18:49:52.000,356,11110075,-795,0,1766429391,15048.128674660002,82.41342270000314,50720.86435512 2025-12-22,18:49:53.000,356,11110151,-795,0,1766429392,15048.283609789993,82.37112791999971,50721.08095584 2025-12-22,18:49:54.000,356,11110144,-795,0,1766429393,15048.377918129998,82.26539097000204,50721.33249216001 2025-12-22,18:49:55.000,356,11110149,-795,0,1766429394,15048.391390749988,82.11735924000095,50721.40236336001 2025-12-22,18:49:56.000,356,11110146,-795,0,1766429395,15048.418335989998,82.025720550002,50721.409350480004 2025-12-22,18:49:57.000,356,11110160,-795,0,1766429396,15048.384654439993,81.91293446999771,50721.44428608 2025-12-22,18:49:58.000,356,11110132,-795,0,1766429397,15048.398127059998,81.77195187000325,50721.50018304001 2025-12-22,18:49:59.000,356,11110191,-795,0,1766429398,15048.431808609988,81.63096927000151,50721.54210576001 2025-12-22,18:50:00.000,356,11110119,-795,0,1766429399,15048.512644329989,81.54637971000193,50721.577041360004 2025-12-22,18:50:01.000,356,11110104,-795,0,1766429400,15048.377918129998,81.44064276000427,50721.1717884 2025-12-22,18:50:02.000,356,11110137,-795,0,1766429401,15048.458753849998,81.41244623999955,50721.33249216001 2025-12-22,18:50:03.000,356,11110132,-795,0,1766429402,15048.580007429999,81.41244623999955,50721.744732240004 2025-12-22,18:50:04.000,356,11110136,-795,0,1766429403,15048.559798499999,81.4053971100002,50721.77966784 2025-12-22,18:50:05.000,356,11110139,-795,0,1766429404,15048.465490159993,81.42654449999827,50721.73774512001 2025-12-22,18:50:06.000,356,11110169,-795,0,1766429405,15048.425072299993,81.46179015000234,50721.77268072 2025-12-22,18:50:07.000,356,11110156,-795,0,1766429406,15048.303818719993,81.5675271,50721.71678376001 2025-12-22,18:50:08.000,356,11110138,-795,0,1766429407,15048.189301450002,81.76490274000389,50721.67486104 2025-12-22,18:50:09.000,356,11110127,-795,0,1766429408,15048.108465730002,81.9270327300037,50721.695822400005 2025-12-22,18:50:10.000,356,11110104,-795,0,1766429409,15048.014157389996,81.98342576999858,50721.68883528001 2025-12-22,18:50:11.000,356,11110103,-795,0,1766429410,15047.73796867999,82.06801532999816,50721.35345352001 2025-12-22,18:50:12.000,356,11110111,-795,0,1766429411,15047.771650229995,82.08211359000416,50721.63992544001 2025-12-22,18:50:13.000,356,11110117,-795,0,1766429412,15047.81880439999,82.08211359000416,50721.84255192 2025-12-22,18:50:14.000,356,11110109,-795,0,1766429413,15047.78512285,81.9622783800005,50721.84953904 2025-12-22,18:50:15.000,356,11110139,-795,0,1766429414,15047.70428713,81.78605013000197,50721.89146176 2025-12-22,18:50:16.000,356,11110147,-755,0,1766429415,15047.609978789995,81.5675271,50721.89146176 2025-12-22,18:50:17.000,356,11110108,-795,0,1766429416,15047.53587937999,81.31375842000125,50721.96832008 2025-12-22,18:50:18.000,356,11110176,-795,0,1766429417,15047.43483472999,81.09523538999929,50722.00325568001 2025-12-22,18:50:19.000,356,11110119,-795,0,1766429418,15047.367471629994,80.88376149000396,50722.07312688001 2025-12-22,18:50:20.000,356,11110103,-795,0,1766429419,15047.259690669998,80.70753323999816,50722.10806248 2025-12-22,18:50:21.000,356,11110127,-795,0,1766429420,15047.017183509997,80.46786281999812,50721.695822400005 2025-12-22,18:50:22.000,356,11110115,-795,0,1766429421,15047.071073990002,80.28458544000023,50722.0102428 2025-12-22,18:50:23.000,356,11110145,-795,0,1766429422,15047.104755539993,80.09425893000298,50722.10806248 2025-12-22,18:50:24.000,356,11110109,-795,0,1766429423,15047.158646019998,79.87573590000102,50722.17094656001 2025-12-22,18:50:25.000,356,11109958,-795,0,1766429424,15047.185591259993,79.762949820004,50722.080114000004 2025-12-22,18:50:26.000,356,11110164,-675,0,1766429425,15047.360735319999,79.67131112999778,50722.24081776001 2025-12-22,18:50:27.000,356,11110120,-795,0,1766429426,15047.488725209994,79.57262330999947,50722.29671472 2025-12-22,18:50:28.000,356,11110105,-795,0,1766429427,15047.54261569,79.48098462000053,50722.31068896001 2025-12-22,18:50:29.000,356,11110114,-795,0,1766429428,15047.58303355,79.43164070999774,50722.17094656001 2025-12-22,18:50:30.000,356,11110157,-795,0,1766429429,15047.59650616999,79.34000201999879,50722.21286928001 2025-12-22,18:50:31.000,356,11110132,-795,0,1766429430,15047.374207939989,79.31885463000071,50721.84255192 2025-12-22,18:50:32.000,356,11110123,-795,0,1766429431,15047.58303355,79.31885463000071,50722.366585920005 2025-12-22,18:50:33.000,356,11110093,-795,0,1766429432,15047.508934139994,79.38229680000222,50722.22684352 2025-12-22,18:50:34.000,356,11110116,-715,0,1766429433,15047.428098419994,79.46688636000181,50722.17793368 2025-12-22,18:50:35.000,356,11110124,-795,0,1766429434,15047.394416869989,79.58672156999819,50722.198895040005 2025-12-22,18:50:36.000,356,11110085,-795,0,1766429435,15047.327053769994,79.80524460000015,50722.15697232 2025-12-22,18:50:37.000,356,11110156,-795,0,1766429436,15047.306844839994,79.98147284999868,50722.10806248 2025-12-22,18:50:38.000,356,11110115,-795,0,1766429437,15047.313581149989,80.27048718000151,50722.15697232 2025-12-22,18:50:39.000,356,11110149,-795,0,1766429438,15047.340526389999,80.57359977000306,50722.24081776001 2025-12-22,18:50:40.000,356,11110139,-795,0,1766429439,15047.421362109999,80.8132701900031,50722.27575336 2025-12-22,18:50:41.000,356,11110049,-795,0,1766429440,15047.313581149989,81.05294061000313,50721.89844888 2025-12-22,18:50:42.000,356,11110145,-795,0,1766429441,15047.4819889,81.28556190000381,50722.3246632 2025-12-22,18:50:43.000,356,11110126,-795,0,1766429442,15047.43483472999,81.4688392800017,50722.23383064 2025-12-22,18:50:44.000,356,11110138,-795,0,1766429443,15047.367471629994,81.59572362000472,50722.268766240006 2025-12-22,18:50:45.000,356,11110111,-795,0,1766429444,15047.380944249999,81.68736231000366,50722.31068896001 2025-12-22,18:50:46.000,356,11110148,-795,0,1766429445,15047.347262699994,81.84949230000348,50722.31068896001 2025-12-22,18:50:47.000,356,11110184,-635,0,1766429446,15047.300108529998,81.93408186000306,50722.29671472 2025-12-22,18:50:48.000,356,11110109,-795,0,1766429447,15047.273163289989,82.01867142000265,50722.31068896001 2025-12-22,18:50:49.000,356,11110132,-795,0,1766429448,15047.205800189993,82.10326098000223,50722.33165032 2025-12-22,18:50:50.000,356,11110125,-795,0,1766429449,15047.246218049993,82.15965402000438,50722.33165032 2025-12-22,18:50:51.000,356,11110105,-795,0,1766429450,15047.064337679993,82.18785054000182,50721.90543600001 2025-12-22,18:50:52.000,356,11110132,-795,0,1766429451,15047.172118639988,82.21604705999925,50722.44344424 2025-12-22,18:50:53.000,356,11110132,-795,0,1766429452,15047.118228159998,82.16670315000374,50722.50632832001 2025-12-22,18:50:54.000,356,11110086,-795,0,1766429453,15047.124964469993,82.15260488999775,50722.42947000001 2025-12-22,18:50:55.000,356,11110117,-795,0,1766429454,15047.104755539993,82.10326098000223,50722.534276800005 2025-12-22,18:50:56.000,356,11110151,-795,0,1766429455,15047.104755539993,82.08916272000351,50722.534276800005 2025-12-22,18:50:57.000,356,11110144,-795,0,1766429456,15047.212536499988,82.04686794000008,50722.534276800005 2025-12-22,18:50:58.000,356,11110111,-795,0,1766429457,15047.239481739998,81.99752403000457,50722.6390836 2025-12-22,18:50:59.000,356,11110110,-795,0,1766429458,15047.266426979993,82.03981881000072,50722.59017376 2025-12-22,18:51:00.000,356,11110152,-795,0,1766429459,15047.300108529998,82.13850662999903,50722.534276800005 2025-12-22,18:51:01.000,356,11110102,-755,0,1766429460,15047.064337679993,82.26539097000204,50722.04517840001 2025-12-22,18:51:02.000,356,11110108,-755,0,1766429461,15047.266426979993,82.39227530999779,50722.47837984001 2025-12-22,18:51:03.000,356,11110135,-795,0,1766429462,15047.279899599998,82.59670008000103,50722.52030256 2025-12-22,18:51:04.000,356,11110102,-795,0,1766429463,15047.333790079989,82.81522311000299,50722.56222528 2025-12-22,18:51:05.000,356,11110158,-795,0,1766429464,15047.340526389999,82.94915657999809,50722.4993412 2025-12-22,18:51:06.000,356,11110156,-795,0,1766429465,15047.428098419994,83.0125987499996,50722.534276800005 2025-12-22,18:51:07.000,356,11110144,-795,0,1766429466,15047.4819889,83.16767961000005,50722.534276800005 2025-12-22,18:51:08.000,356,11110148,-795,0,1766429467,15047.56282462,83.28751482000371,50722.59716088001 2025-12-22,18:51:09.000,356,11110123,-795,0,1766429468,15047.56282462,83.37915351000265,50722.56222528 2025-12-22,18:51:10.000,356,11110105,-795,0,1766429469,15047.51567044999,83.46374307000224,50722.61113512 2025-12-22,18:51:11.000,356,11110098,-795,0,1766429470,15047.246218049993,83.52013611000439,50722.23383064 2025-12-22,18:51:12.000,356,11110166,-795,0,1766429471,15047.199063879998,83.57652914999926,50722.56222528 2025-12-22,18:51:13.000,356,11110151,-795,0,1766429472,15047.138437089998,83.63997132000077,50722.604148000006 2025-12-22,18:51:14.000,356,11110156,-795,0,1766429473,15046.956556719997,83.75275739999779,50722.67401920001 2025-12-22,18:51:15.000,356,11110106,-795,0,1766429474,15046.855512069997,83.85144522000337,50722.62510936001 2025-12-22,18:51:16.000,356,11110129,-795,0,1766429475,15046.64668646,83.99242781999783,50722.6390836 2025-12-22,18:51:17.000,356,11110202,-795,0,1766429476,15046.451333469995,84.09816477000277,50722.67401920001 2025-12-22,18:51:18.000,356,11110150,-795,0,1766429477,15046.25598047999,84.32373693000409,50722.68100632 2025-12-22,18:51:19.000,356,11110164,-795,0,1766429478,15046.074100109989,84.53521082999941,50722.64607072001 2025-12-22,18:51:20.000,356,11110168,-795,0,1766429479,15045.912428670003,84.70438994999859,50722.75786464 2025-12-22,18:51:21.000,356,11110064,-795,0,1766429480,15045.548667930001,84.96520776000398,50722.317676080005 2025-12-22,18:51:22.000,356,11110158,-755,0,1766429481,15045.595822099996,85.19782905000466,50722.79978736 2025-12-22,18:51:23.000,356,11110160,-795,0,1766429482,15045.393732799996,85.45159773000341,50722.81376160001 2025-12-22,18:51:24.000,356,11110145,-795,0,1766429483,15045.25900659999,85.65602249999938,50722.869658560005 2025-12-22,18:51:25.000,356,11110139,-795,0,1766429484,15045.131016709995,85.86749640000198,50722.83472296 2025-12-22,18:51:26.000,356,11110127,-795,0,1766429485,15044.97608157999,86.08601943000394,50722.84171008001 2025-12-22,18:51:27.000,356,11110148,-795,0,1766429486,15044.733574419988,86.28339507000055,50722.869658560005 2025-12-22,18:51:28.000,356,11110146,-795,0,1766429487,15044.585375599992,86.43142680000165,50722.92555552 2025-12-22,18:51:29.000,356,11110165,-795,0,1766429488,15044.491067260002,86.59355679000146,50722.90459416 2025-12-22,18:51:30.000,356,11110147,-715,0,1766429489,15044.457385709997,86.73453939000319,50722.89760704 2025-12-22,18:51:31.000,356,11110090,-795,0,1766429490,15044.22835117,86.81207982000342,50722.534276800005 2025-12-22,18:51:32.000,356,11110131,-795,0,1766429491,15044.376549989996,86.87552198999765,50722.85568432 2025-12-22,18:51:33.000,356,11110138,-795,0,1766429492,15044.302450579991,86.94601328999852,50723.00241384 2025-12-22,18:51:34.000,356,11110129,-795,0,1766429493,15044.2485601,86.99535720000131,50723.05831080001 2025-12-22,18:51:35.000,356,11110073,-715,0,1766429494,15044.214878549996,86.94601328999852,50723.04433656 2025-12-22,18:51:36.000,356,11110129,-795,0,1766429495,15044.16772438,86.88962025000365,50723.05831080001 2025-12-22,18:51:37.000,356,11110132,-795,0,1766429496,15044.214878549996,86.77683416999935,50723.05831080001 2025-12-22,18:51:38.000,356,11110149,-795,0,1766429497,15044.255296409996,86.6217533099989,50723.11420776 2025-12-22,18:51:39.000,356,11110151,-795,0,1766429498,15044.363077369992,86.43142680000165,50723.0932464 2025-12-22,18:51:40.000,356,11110103,-795,0,1766429499,15044.531485120002,86.19880551000097,50723.04433656 2025-12-22,18:51:41.000,356,11110109,-795,0,1766429500,15044.551694050002,85.93798770000285,50722.68799344 2025-12-22,18:51:42.000,356,11110121,-795,0,1766429501,15044.962608959999,85.65602249999938,50723.22600168001 2025-12-22,18:51:43.000,356,11110137,-795,0,1766429502,15045.13775301999,85.31766426000104,50723.086259280004 2025-12-22,18:51:44.000,356,11110116,-795,0,1766429503,15045.26574291,84.95815863000462,50722.988439600005 2025-12-22,18:51:45.000,356,11110139,-795,0,1766429504,15045.454359589996,84.60570213000028,50723.086259280004 2025-12-22,18:51:46.000,356,11110129,-795,0,1766429505,15045.595822099996,84.28144215000066,50723.1631176 2025-12-22,18:51:47.000,356,11110105,-795,0,1766429506,15045.797911399997,83.97128042999975,50723.05831080001 2025-12-22,18:51:48.000,356,11110136,-795,0,1766429507,15046.026945939993,83.71046262000164,50722.98145248001 2025-12-22,18:51:49.000,356,11110061,-795,0,1766429508,15046.25598047999,83.44259568000416,50723.07927216001 2025-12-22,18:51:50.000,356,11110131,-635,0,1766429509,15046.48501502,83.20292526000412,50723.0233752 2025-12-22,18:51:51.000,356,11110142,-795,0,1766429510,15046.532169189995,82.98440223000216,50722.63209648 2025-12-22,18:51:52.000,356,11110128,-795,0,1766429511,15047.023919819992,82.85046875999979,50722.918568400004 2025-12-22,18:51:53.000,356,11110097,-795,0,1766429512,15047.178854949998,82.77292832999956,50722.89061992001 2025-12-22,18:51:54.000,356,11110148,-795,0,1766429513,15047.320317459998,82.66014225000254,50722.85568432 2025-12-22,18:51:55.000,356,11110113,-795,0,1766429514,15047.374207939989,82.65309312000318,50722.85568432 2025-12-22,18:51:56.000,356,11110084,-755,0,1766429515,15047.360735319999,82.73768268000276,50722.83472296 2025-12-22,18:51:57.000,356,11110136,-795,0,1766429516,15047.279899599998,82.80817398000363,50722.80677448 2025-12-22,18:51:58.000,356,11110145,-795,0,1766429517,15047.118228159998,82.94210744999873,50722.75786464 2025-12-22,18:51:59.000,356,11110149,-795,0,1766429518,15046.929611480002,83.03374613999767,50722.68100632 2025-12-22,18:52:00.000,356,11110140,-795,0,1766429519,15046.66689539,83.09718830999918,50722.76485176001 2025-12-22,18:52:01.000,356,11110109,-795,0,1766429520,15046.19535368999,83.14653222000197,50722.415495760004 2025-12-22,18:52:02.000,356,11110118,-795,0,1766429521,15046.053891179989,83.11833570000454,50722.715941919996 2025-12-22,18:52:03.000,356,11110156,-795,0,1766429522,15045.690130440002,83.11833570000454,50722.869658560005 2025-12-22,18:52:04.000,356,11110153,-795,0,1766429523,15045.413941729996,83.09013917999982,50722.89760704 2025-12-22,18:52:05.000,356,11110145,-795,0,1766429524,15045.17817087999,82.99145136000152,50722.96747824 2025-12-22,18:52:06.000,356,11110141,-795,0,1766429525,15044.982817889999,82.85046875999979,50723.037349440005 2025-12-22,18:52:07.000,356,11110174,-795,0,1766429526,15044.908718479994,82.70948615999805,50723.06529792 2025-12-22,18:52:08.000,356,11110160,-795,0,1766429527,15044.928927409994,82.60374921000039,50723.0932464 2025-12-22,18:52:09.000,356,11110143,-795,0,1766429528,15045.009763129994,82.43457009000122,50723.00940096001 2025-12-22,18:52:10.000,356,11110138,-675,0,1766429529,15045.333106009995,82.42752096000186,50723.156130480005 2025-12-22,18:52:11.000,356,11110123,-795,0,1766429530,15045.434150659996,82.4557174799993,50722.604148000006 2025-12-22,18:52:12.000,356,11110125,-795,0,1766429531,15045.952846529988,82.4557174799993,50722.97446536 2025-12-22,18:52:13.000,356,11110133,-795,0,1766429532,15046.154935829989,82.54735616999824,50723.00940096001 2025-12-22,18:52:14.000,356,11110141,-755,0,1766429533,15046.410915609995,82.59670008000103,50723.04433656 2025-12-22,18:52:15.000,356,11110113,-795,0,1766429534,15046.54564181,82.62489659999846,50722.988439600005 2025-12-22,18:52:16.000,356,11110085,-795,0,1766429535,15046.660159079991,82.63194572999782,50722.939529760006 2025-12-22,18:52:17.000,356,11110172,-795,0,1766429536,15046.747731110001,82.65309312000318,50722.81376160001 2025-12-22,18:52:18.000,356,11110116,-795,0,1766429537,15046.855512069997,82.6178474699991,50722.778826 2025-12-22,18:52:19.000,356,11110139,-795,0,1766429538,15046.956556719997,82.58965095000167,50722.74389040001 2025-12-22,18:52:20.000,356,11110159,-795,0,1766429539,15046.963293029992,82.57555269000295,50722.69498056001 2025-12-22,18:52:21.000,356,11110100,-795,0,1766429540,15046.761203729991,82.54030703999888,50722.101075360006 2025-12-22,18:52:22.000,356,11110134,-795,0,1766429541,15047.165382329993,82.41342270000314,50722.61113512 2025-12-22,18:52:23.000,356,11110140,-795,0,1766429542,15047.286635909993,82.35702966000099,50722.653057840005 2025-12-22,18:52:24.000,356,11110145,-795,0,1766429543,15047.394416869989,82.20194880000054,50722.61812224 2025-12-22,18:52:25.000,356,11110111,-795,0,1766429544,15047.57629723999,81.98342576999858,50722.61812224 2025-12-22,18:52:26.000,356,11110085,-795,0,1766429545,15047.82554071,81.70850970000174,50722.6390836 2025-12-22,18:52:27.000,356,11110153,-795,0,1766429546,15048.128674660002,81.41244623999955,50722.64607072001 2025-12-22,18:52:28.000,356,11110140,-795,0,1766429547,15048.452017539988,81.03884235000442,50722.57619952001 2025-12-22,18:52:29.000,356,11110146,-795,0,1766429548,15048.78209673,80.665238460002,50722.534276800005 2025-12-22,18:52:30.000,356,11110152,-795,0,1766429549,15049.166066400001,80.28458544000023,50722.583186640004 2025-12-22,18:52:31.000,356,11110120,-795,0,1766429550,15049.374892009997,79.93212894000317,50721.99626856 2025-12-22,18:52:32.000,356,11110167,-795,0,1766429551,15050.05525931999,79.53032853000332,50722.47837984001 2025-12-22,18:52:33.000,356,11110138,-795,0,1766429552,15050.378602199991,79.16377377000026,50722.50632832001 2025-12-22,18:52:34.000,356,11110163,-795,0,1766429553,15050.540273639992,78.78312074999849,50722.366585920005 2025-12-22,18:52:35.000,356,11110112,-795,0,1766429554,15050.627845670002,78.3531238200012,50722.34562456 2025-12-22,18:52:36.000,356,11110134,-795,0,1766429555,15050.540273639992,77.95132341000135,50722.34562456 2025-12-22,18:52:37.000,356,11110094,-795,0,1766429556,15050.405547440001,77.55657213000086,50722.34562456 2025-12-22,18:52:38.000,356,11110145,-795,0,1766429557,15050.22366707,77.1900173699978,50722.38754728001 2025-12-22,18:52:39.000,356,11110137,-715,0,1766429558,15050.01484145999,76.86575738999818,50722.35261168 2025-12-22,18:52:40.000,356,11110096,-795,0,1766429559,15049.799279539999,76.65428349000285,50722.485366960005 2025-12-22,18:52:41.000,356,11110090,-795,0,1766429560,15049.415309869997,76.54854653999791,50722.17793368 2025-12-22,18:52:42.000,356,11110150,-795,0,1766429561,15049.287319980001,76.54854653999791,50722.52030256 2025-12-22,18:52:43.000,356,11110116,-795,0,1766429562,15049.139121159991,76.6472343600035,50722.56222528 2025-12-22,18:52:44.000,356,11110147,-795,0,1766429563,15049.051549129996,76.9573960800044,50722.61812224 2025-12-22,18:52:45.000,356,11110120,-795,0,1766429564,15049.011131269996,77.3380490999989,50722.61812224 2025-12-22,18:52:46.000,356,11110117,-795,0,1766429565,15048.97744971999,77.81034080999962,50722.5692124 2025-12-22,18:52:47.000,356,11110138,-795,0,1766429566,15049.04481282,78.42361512000207,50722.4993412 2025-12-22,18:52:48.000,356,11110113,-795,0,1766429567,15049.139121159991,79.07918421000068,50722.54126392 2025-12-22,18:52:49.000,356,11110137,-795,0,1766429568,15049.118912229991,79.78409721000207,50722.534276800005 2025-12-22,18:52:50.000,356,11110117,-755,0,1766429569,15049.091966989996,80.51015760000155,50722.534276800005 2025-12-22,18:52:51.000,356,11110155,-795,0,1766429570,15048.89661399999,81.17277581999952,50722.1150496 2025-12-22,18:52:52.000,356,11110148,-795,0,1766429571,15049.01786757999,81.80719752000005,50722.52030256 2025-12-22,18:52:53.000,356,11110143,-795,0,1766429572,15048.930295549995,82.39932444000442,50722.485366960005 2025-12-22,18:52:54.000,356,11110076,-795,0,1766429573,15048.88314138,82.97030397000344,50722.4993412 2025-12-22,18:52:55.000,356,11110147,-795,0,1766429574,15048.889877689995,83.44964481000352,50722.45043136 2025-12-22,18:52:56.000,356,11110162,-795,0,1766429575,15048.94376817,83.7809539200025,50722.49235408 2025-12-22,18:52:57.000,356,11110158,-795,0,1766429576,15048.970713409995,83.87259261000145,50722.4993412 2025-12-22,18:52:58.000,356,11110098,-795,0,1766429577,15049.071758059996,83.76685566000378,50722.534276800005 2025-12-22,18:52:59.000,356,11110135,-795,0,1766429578,15049.166066400001,83.40030090000073,50722.49235408 2025-12-22,18:53:00.000,356,11110129,-795,0,1766429579,15049.388364630002,82.82932137000171,50722.57619952001 2025-12-22,18:53:01.000,356,11110110,-795,0,1766429580,15049.475936659997,81.99752403000457,50722.07312688001 2025-12-22,18:53:02.000,356,11110128,-795,0,1766429581,15050.00136884,81.04589148000377,50722.583186640004 2025-12-22,18:53:03.000,356,11110098,-795,0,1766429582,15050.351656959996,79.96737458999996,50722.6390836 2025-12-22,18:53:04.000,356,11110077,-795,0,1766429583,15050.749099250002,78.86066117999871,50722.61113512 2025-12-22,18:53:05.000,356,11110111,-795,0,1766429584,15051.146541539994,77.6975547300026,50722.653057840005 2025-12-22,18:53:06.000,356,11110076,-795,0,1766429585,15051.570929069996,76.50625176000176,50722.66703208 2025-12-22,18:53:07.000,356,11110115,-795,0,1766429586,15051.954898739998,75.44183313000394,50722.73690328 2025-12-22,18:53:08.000,356,11110108,-795,0,1766429587,15052.37254995999,74.36331624000013,50722.750877520004 2025-12-22,18:53:09.000,356,11110100,-795,0,1766429588,15052.790201179996,73.40463455999998,50722.67401920001 2025-12-22,18:53:10.000,356,11110135,-755,0,1766429589,15053.066389890002,72.44595287999982,50722.73690328 2025-12-22,18:53:11.000,356,11110111,-795,0,1766429590,15053.221325019993,71.52251685000374,50722.21286928001 2025-12-22,18:53:12.000,356,11110080,-795,0,1766429591,15053.71981196,70.65547386000253,50722.66703208 2025-12-22,18:53:13.000,356,11110111,-795,0,1766429592,15054.029682219996,69.7743326100026,50722.62510936001 2025-12-22,18:53:14.000,356,11110160,-795,0,1766429593,15054.285662000002,68.96368266000354,50722.61812224 2025-12-22,18:53:15.000,356,11110135,-795,0,1766429594,15054.433860819998,68.13893444999849,50722.54126392 2025-12-22,18:53:16.000,356,11110106,-795,0,1766429595,15054.568587019989,67.31418624000071,50722.54126392 2025-12-22,18:53:17.000,356,11110109,-795,0,1766429596,15054.635950119999,66.46829064000485,50722.56222528 2025-12-22,18:53:18.000,356,11110133,-795,0,1766429597,15054.629213809989,65.72813198999938,50722.583186640004 2025-12-22,18:53:19.000,356,11110129,-795,0,1766429598,15054.703313219994,65.06551377000142,50722.52728968001 2025-12-22,18:53:20.000,356,11110178,-795,0,1766429599,15054.615741189999,64.4451903299996,50722.63209648 2025-12-22,18:53:21.000,356,11110058,-795,0,1766429600,15054.467542369988,64.00814427000296,50722.3945344 2025-12-22,18:53:22.000,356,11110097,-715,0,1766429601,15054.481014989993,63.72617906999949,50722.79280024001 2025-12-22,18:53:23.000,356,11110150,-795,0,1766429602,15054.413651889998,63.571098209999036,50722.771838880006 2025-12-22,18:53:24.000,356,11110119,-795,0,1766429603,15054.332816169997,63.627491250001185,50722.68799344 2025-12-22,18:53:25.000,356,11110136,-795,0,1766429604,15054.211562589997,63.853063410002505,50722.74389040001 2025-12-22,18:53:26.000,356,11110127,-795,0,1766429605,15054.231771519997,64.24076556000364,50722.72292904001 2025-12-22,18:53:27.000,356,11110121,-795,0,1766429606,15054.292398309997,64.70600813999772,50722.583186640004 2025-12-22,18:53:28.000,356,11110112,-635,0,1766429607,15054.231771519997,65.22059463000187,50722.21286928001 2025-12-22,18:53:29.000,356,11110129,-795,0,1766429608,15054.406915580003,65.71403373000066,50722.436457120006 2025-12-22,18:53:30.000,356,11110137,-795,0,1766429609,15054.528169159988,66.19337457000074,50722.534276800005 2025-12-22,18:53:31.000,356,11110114,-795,0,1766429610,15054.555114399998,66.65156802000274,50722.08710112 2025-12-22,18:53:32.000,356,11110124,-795,0,1766429611,15054.85824835,67.09566320999875,50722.40152152 2025-12-22,18:53:33.000,356,11110119,-795,0,1766429612,15055.13443705999,67.37762841000222,50722.3945344 2025-12-22,18:53:34.000,356,11110124,-795,0,1766429613,15055.329790049997,67.63139709000097,50722.35959880001 2025-12-22,18:53:35.000,356,11110126,-795,0,1766429614,15055.538615659993,67.82877273000486,50722.33863744001 2025-12-22,18:53:36.000,356,11110104,-795,0,1766429615,15055.808068059989,68.01205011000275,50722.33863744001 2025-12-22,18:53:37.000,356,11110141,-795,0,1766429616,15056.084256769995,68.06139401999826,50722.33863744001 2025-12-22,18:53:38.000,356,11110130,-795,0,1766429617,15056.448017509996,68.07549228000426,50722.317676080005 2025-12-22,18:53:39.000,356,11110108,-795,0,1766429618,15056.778096699993,68.06139401999826,50722.27575336 2025-12-22,18:53:40.000,356,11110161,-795,0,1766429619,15057.034076479998,67.96975532999932,50722.20588216 2025-12-22,18:53:41.000,356,11110106,-795,0,1766429620,15057.114912199999,67.77942882000207,50721.814603440005 2025-12-22,18:53:42.000,356,11110154,-755,0,1766429621,15057.45172769999,67.63844622000033,50722.17094656001 2025-12-22,18:53:43.000,356,11110125,-795,0,1766429622,15057.572981279991,67.41287405999901,50722.101075360006 2025-12-22,18:53:44.000,356,11110126,-675,0,1766429623,15057.741389030001,67.20140016000369,50722.317676080005 2025-12-22,18:53:45.000,356,11110139,-795,0,1766429624,15057.815488439992,67.02517190999788,50722.31068896001 2025-12-22,18:53:46.000,356,11110108,-795,0,1766429625,15057.903060470002,66.88418931000342,50722.28274048 2025-12-22,18:53:47.000,356,11110112,-795,0,1766429626,15057.896324159992,66.8066488800032,50722.34562456 2025-12-22,18:53:48.000,356,11110114,-795,0,1766429627,15057.828961059997,66.77845235999848,50722.366585920005 2025-12-22,18:53:49.000,356,11110119,-795,0,1766429628,15057.707707479996,66.79959975000384,50722.42248288 2025-12-22,18:53:50.000,356,11110113,-795,0,1766429629,15057.55950866,66.83484540000063,50722.57619952001 2025-12-22,18:53:51.000,356,11110142,-795,0,1766429630,15057.094703269999,66.79255062000448,50722.17094656001 2025-12-22,18:53:52.000,356,11110065,-795,0,1766429631,15056.959977069993,66.77140322999912,50722.67401920001 2025-12-22,18:53:53.000,356,11110081,-795,0,1766429632,15056.596216329992,66.72910845000297,50722.7089548 2025-12-22,18:53:54.000,356,11110132,-795,0,1766429633,15056.11793832,66.75025584000105,50722.90459416 2025-12-22,18:53:55.000,356,11110136,-795,0,1766429634,15055.747441269988,66.70091192999826,50722.89760704 2025-12-22,18:53:56.000,356,11110093,-795,0,1766429635,15055.363471600002,66.64451889000338,50723.07228504 2025-12-22,18:53:57.000,356,11110152,-795,0,1766429636,15054.959293,66.58107672000187,50723.17709184001 2025-12-22,18:53:58.000,356,11110148,-755,0,1766429637,15054.656159049999,66.49648716000229,50723.29587288001 2025-12-22,18:53:59.000,356,11110148,-795,0,1766429638,15054.339552479993,66.40484847000334,50723.30984712 2025-12-22,18:54:00.000,356,11110147,-755,0,1766429639,15054.083572700001,66.39075021000463,50723.323821360005 2025-12-22,18:54:01.000,356,11110141,-795,0,1766429640,15053.75349350999,66.50353629000165,50723.03036232001 2025-12-22,18:54:02.000,356,11110113,-795,0,1766429641,15053.807383989995,66.67976454000018,50723.442602400006 2025-12-22,18:54:03.000,356,11110107,-795,0,1766429642,15053.79391136999,66.75025584000105,50723.372731200005 2025-12-22,18:54:04.000,356,11110094,-795,0,1766429643,15053.69286671999,66.98992626000108,50723.477538 2025-12-22,18:54:05.000,356,11110140,-795,0,1766429644,15053.67265778999,67.17320363999897,50723.51247360001 2025-12-22,18:54:06.000,356,11110131,-795,0,1766429645,15053.625503619995,67.41992318999837,50723.58234480001 2025-12-22,18:54:07.000,356,11110171,-795,0,1766429646,15053.65244885999,67.69483926000248,50723.60330616001 2025-12-22,18:54:08.000,356,11110135,-795,0,1766429647,15053.71981196,67.99795185000403,50723.62426752 2025-12-22,18:54:09.000,356,11110124,-795,0,1766429648,15053.89495601999,68.35040835000109,50723.589331920004 2025-12-22,18:54:10.000,356,11110142,-795,0,1766429649,15054.083572700001,68.70286484999815,50723.63125464001 2025-12-22,18:54:11.000,356,11110134,-795,0,1766429650,15054.056627459991,69.02007569999842,50723.14914336001 2025-12-22,18:54:12.000,356,11110086,-795,0,1766429651,15054.285662000002,69.34433567999804,50723.39369256001 2025-12-22,18:54:13.000,356,11110115,-795,0,1766429652,15054.555114399998,69.65449739999895,50723.34478272001 2025-12-22,18:54:14.000,356,11110129,-795,0,1766429653,15054.676367979999,69.97170824999921,50723.30984712 2025-12-22,18:54:15.000,356,11110131,-795,0,1766429654,15054.89866621,70.24662432000332,50723.205040320005 2025-12-22,18:54:16.000,356,11110122,-795,0,1766429655,15055.188327539996,70.5144912600008,50723.19106608 2025-12-22,18:54:17.000,356,11110140,-795,0,1766429656,15055.430834699997,70.74711255000148,50723.10023352001 2025-12-22,18:54:18.000,356,11110133,-795,0,1766429657,15055.686814479988,70.95153732000472,50723.11420776 2025-12-22,18:54:19.000,356,11110087,-795,0,1766429658,15055.841749609994,71.1066181799979,50723.11420776 2025-12-22,18:54:20.000,356,11110090,-795,0,1766429659,15055.882167469994,71.31104295000114,50723.107220640006 2025-12-22,18:54:21.000,356,11110087,-795,0,1766429660,15055.680078169993,71.4167798999988,50722.64607072001 2025-12-22,18:54:22.000,356,11110128,-755,0,1766429661,15055.659869239993,71.5295659800031,50722.61113512 2025-12-22,18:54:23.000,356,11110125,-795,0,1766429662,15055.794595439998,71.6282538000014,50723.07228504 2025-12-22,18:54:24.000,356,11110147,-795,0,1766429663,15055.646396619988,71.79743292000057,50723.1631176 2025-12-22,18:54:25.000,356,11110128,-795,0,1766429664,15055.437571009992,71.85382596000272,50723.274911520006 2025-12-22,18:54:26.000,356,11110105,-795,0,1766429665,15055.228745399996,71.93841552000231,50723.30286 2025-12-22,18:54:27.000,356,11110133,-795,0,1766429666,15055.03339240999,72.00185769000382,50723.19805320001 2025-12-22,18:54:28.000,356,11110150,-795,0,1766429667,15054.87845728,72.0864472500034,50723.39369256001 2025-12-22,18:54:29.000,356,11110161,-715,0,1766429668,15054.71004952999,72.19923333000042,50723.40067968 2025-12-22,18:54:30.000,356,11110114,-795,0,1766429669,15054.548378089989,72.31201941000472,50723.491512240005 2025-12-22,18:54:31.000,356,11110157,-795,0,1766429670,15054.272189379997,72.4811985300039,50723.274911520006 2025-12-22,18:54:32.000,356,11110143,-795,0,1766429671,15054.150935799997,72.615131999999,50723.43561528001 2025-12-22,18:54:33.000,356,11110121,-795,0,1766429672,15054.110517939996,72.71381982000457,50723.67317736 2025-12-22,18:54:34.000,356,11110128,-795,0,1766429673,15053.89495601999,72.90414633000182,50723.889778079996 2025-12-22,18:54:35.000,356,11110142,-795,0,1766429674,15053.65244885999,73.04512893000356,50724.02253336 2025-12-22,18:54:36.000,356,11110139,-795,0,1766429675,15053.436886939999,73.20020979000401,50724.06445608001 2025-12-22,18:54:37.000,356,11110137,-795,0,1766429676,15053.153961919998,73.30594674000167,50724.08541744001 2025-12-22,18:54:38.000,356,11110158,-795,0,1766429677,15052.850827969996,73.25660282999888,50724.043494720005 2025-12-22,18:54:39.000,356,11110164,-795,0,1766429678,15052.59484818999,73.10857109999779,50724.09939168 2025-12-22,18:54:40.000,356,11110147,-675,0,1766429679,15052.264768999994,72.87594981000439,50724.15528864001 2025-12-22,18:54:41.000,356,11110128,-795,0,1766429680,15051.867326710002,72.55873896000412,50724.02952048 2025-12-22,18:54:42.000,356,11110182,-795,0,1766429681,15051.597874309991,72.1851350700017,50724.20419848001 2025-12-22,18:54:43.000,356,11110140,-795,0,1766429682,15051.37557607999,71.70579423000163,50724.28804392 2025-12-22,18:54:44.000,356,11110148,-795,0,1766429683,15051.11285998999,71.24055165000027,50724.36490224 2025-12-22,18:54:45.000,356,11110061,-795,0,1766429684,15050.823198659993,70.83170211000106,50724.448747680006 2025-12-22,18:54:46.000,356,11110117,-795,0,1766429685,15050.654790909997,70.5144912600008,50724.44176056001 2025-12-22,18:54:47.000,356,11110140,-795,0,1766429686,15050.607636740002,70.32416475000355,50724.525606 2025-12-22,18:54:48.000,356,11110112,-795,0,1766429687,15050.621109359992,70.2677717100014,50724.55355448 2025-12-22,18:54:49.000,356,11110147,-795,0,1766429688,15050.600900429992,70.33826301000227,50724.57451584 2025-12-22,18:54:50.000,356,11110132,-795,0,1766429689,15050.580691499992,70.50039300000208,50724.525606 2025-12-22,18:54:51.000,356,11110205,-715,0,1766429690,15050.499855779992,70.71891603000404,50724.23913408 2025-12-22,18:54:52.000,356,11110159,-795,0,1766429691,15050.600900429992,70.97973384000215,50724.30201816001 2025-12-22,18:54:53.000,356,11110151,-795,0,1766429692,15050.695208769997,71.24055165000027,50724.34394088 2025-12-22,18:54:54.000,356,11110164,-795,0,1766429693,15050.695208769997,71.53661511000246,50724.30900528 2025-12-22,18:54:55.000,356,11110170,-795,0,1766429694,15050.802989729993,71.82562943999801,50724.14830152 2025-12-22,18:54:56.000,356,11110145,-715,0,1766429695,15050.964661169994,72.00185769000382,50724.1413144 2025-12-22,18:54:57.000,356,11110150,-755,0,1766429696,15051.146541539994,72.06529985999805,50724.12734016 2025-12-22,18:54:58.000,356,11110153,-795,0,1766429697,15051.31494928999,72.05825072999869,50724.10637880001 2025-12-22,18:54:59.000,356,11110143,-635,0,1766429698,15051.469884419996,71.9736611699991,50724.06445608001 2025-12-22,18:55:00.000,356,11110161,-795,0,1766429699,15051.692182649997,71.839727700004,50724.08541744001 2025-12-22,18:55:01.000,356,11110125,-795,0,1766429700,15051.826908850002,71.60710641000333,50723.826894000005 2025-12-22,18:55:02.000,356,11110112,-795,0,1766429701,15052.035734459998,71.36038686000393,50723.81291976 2025-12-22,18:55:03.000,356,11110128,-795,0,1766429702,15052.237823759999,71.13481470000261,50724.01554624001 2025-12-22,18:55:04.000,356,11110136,-795,0,1766429703,15052.345604719994,70.9233408,50724.01554624001 2025-12-22,18:55:05.000,356,11110137,-795,0,1766429704,15052.426440439995,70.71891603000404,50724.02952048 2025-12-22,18:55:06.000,356,11110117,-795,0,1766429705,15052.41970413,70.58498256000166,50724.00855912 2025-12-22,18:55:07.000,356,11110157,-795,0,1766429706,15052.365813649994,70.59203169000102,50724.07843032 2025-12-22,18:55:08.000,356,11110140,-795,0,1766429707,15052.231087449989,70.60612994999974,50724.01554624001 2025-12-22,18:55:09.000,356,11110148,-795,0,1766429708,15051.995316599998,70.68367037999997,50724.00855912 2025-12-22,18:55:10.000,356,11110133,-795,0,1766429709,15051.732600509997,70.79645646000426,50724.01554624001 2025-12-22,18:55:11.000,356,11110125,-795,0,1766429710,15051.35536714999,70.9726847100028,50723.86881672001 2025-12-22,18:55:12.000,356,11110099,-795,0,1766429711,15051.13306891999,71.12776557000325,50724.001572 2025-12-22,18:55:13.000,356,11110147,-795,0,1766429712,15050.850143899988,71.34628859999793,50724.10637880001 2025-12-22,18:55:14.000,356,11110162,-795,0,1766429713,15050.594164119997,71.50136945999839,50724.21817272 2025-12-22,18:55:15.000,356,11110130,-795,0,1766429714,15050.291030169996,71.59300815000461,50724.26708256 2025-12-22,18:55:16.000,356,11110130,-795,0,1766429715,15049.96095098,71.69874510000227,50724.33695376 2025-12-22,18:55:17.000,356,11110095,-795,0,1766429716,15049.624135479993,71.81858030999865,50724.40682496 2025-12-22,18:55:18.000,356,11110166,-755,0,1766429717,15049.287319980001,71.91726813000423,50724.44176056001 2025-12-22,18:55:19.000,356,11110148,-795,0,1766429718,15048.97744971999,72.03710334000061,50724.55355448 2025-12-22,18:55:20.000,356,11110145,-795,0,1766429719,15048.667579459994,72.19218420000107,50724.595477200004 2025-12-22,18:55:21.000,356,11110146,-795,0,1766429720,15048.317291339998,72.37546157999896,50724.392850719996 2025-12-22,18:55:22.000,356,11110119,-555,0,1766429721,15048.094993109997,72.615131999999,50724.55355448 2025-12-22,18:55:23.000,356,11110134,-795,0,1766429722,15047.892903809996,72.84775328999967,50724.62342568 2025-12-22,18:55:24.000,356,11110151,-795,0,1766429723,15047.71775974999,73.0239815399982,50724.67932264 2025-12-22,18:55:25.000,356,11110135,-795,0,1766429724,15047.57629723999,73.22135718000209,50724.700284 2025-12-22,18:55:26.000,356,11110054,-795,0,1766429725,15047.45504365999,73.33414325999911,50724.72124536 2025-12-22,18:55:27.000,356,11110156,-795,0,1766429726,15047.401153179999,73.40463455999998,50724.784129440006 2025-12-22,18:55:28.000,356,11110048,-795,0,1766429727,15047.428098419994,73.41168368999934,50724.784129440006 2025-12-22,18:55:29.000,356,11110137,-795,0,1766429728,15047.41462579999,73.40463455999998,50724.784129440006 2025-12-22,18:55:30.000,356,11110107,-795,0,1766429729,15047.421362109999,73.32004500000039,50724.69329688 2025-12-22,18:55:31.000,356,11110123,-795,0,1766429730,15047.380944249999,73.15791501000058,50724.51861888001 2025-12-22,18:55:32.000,356,11110135,-795,0,1766429731,15047.53587937999,73.10857109999779,50724.50464464 2025-12-22,18:55:33.000,356,11110152,-795,0,1766429732,15047.66386927,73.0239815399982,50724.46970904001 2025-12-22,18:55:34.000,356,11110138,-795,0,1766429733,15047.79859546999,73.0239815399982,50724.42079920001 2025-12-22,18:55:35.000,356,11110124,-795,0,1766429734,15048.088256800002,73.06627632000163,50724.6304128 2025-12-22,18:55:36.000,356,11110126,-795,0,1766429735,15048.236455619997,73.18611152999802,50724.50464464 2025-12-22,18:55:37.000,356,11110152,-795,0,1766429736,15048.364445509993,73.39758543000062,50724.34394088 2025-12-22,18:55:38.000,356,11110140,-795,0,1766429737,15048.485699089993,73.67250150000473,50724.34394088 2025-12-22,18:55:39.000,356,11110104,-795,0,1766429738,15048.553062189989,74.01085974000307,50724.23913408 2025-12-22,18:55:40.000,356,11110119,-795,0,1766429739,15048.627161599994,74.37741449999885,50724.260095440004 2025-12-22,18:55:41.000,356,11110038,-795,0,1766429740,15048.512644329989,74.73692013000255,50724.05048184 2025-12-22,18:55:42.000,356,11110124,-755,0,1766429741,15048.377918129998,75.07527837000089,50723.95266216 2025-12-22,18:55:43.000,356,11110120,-795,0,1766429742,15048.310555030002,75.36429270000372,50724.02253336 2025-12-22,18:55:44.000,356,11110142,-795,0,1766429743,15048.222982999992,75.56166834000032,50724.06445608001 2025-12-22,18:55:45.000,356,11110100,-795,0,1766429744,15048.216246689997,75.67445442000462,50724.27406968001 2025-12-22,18:55:46.000,356,11110134,-795,0,1766429745,15048.222982999992,75.75199485000485,50724.21817272 2025-12-22,18:55:47.000,356,11110092,-795,0,1766429746,15048.276873479997,75.80838788999972,50724.21817272 2025-12-22,18:55:48.000,356,11110097,-795,0,1766429747,15048.337500269998,75.77314224000293,50724.30900528 2025-12-22,18:55:49.000,356,11110149,-795,0,1766429748,15048.465490159993,75.66035615999863,50724.281056800006 2025-12-22,18:55:50.000,356,11110108,-795,0,1766429749,15048.512644329989,75.53347182000289,50724.329966640005 2025-12-22,18:55:51.000,356,11110129,-795,0,1766429750,15048.485699089993,75.31494879000093,50724.15528864001 2025-12-22,18:55:52.000,356,11110101,-795,0,1766429751,15048.593480049989,75.0893766299996,50724.21817272 2025-12-22,18:55:53.000,356,11110109,-795,0,1766429752,15048.707997319994,74.84265708000021,50724.39983784001 2025-12-22,18:55:54.000,356,11110143,-795,0,1766429753,15048.829250899995,74.54659361999802,50724.53259312 2025-12-22,18:55:55.000,356,11110153,-635,0,1766429754,15048.98418603,74.26462842000183,50724.53958024001 2025-12-22,18:55:56.000,356,11110080,-795,0,1766429755,15049.078494369991,73.91217192000477,50724.616438560006 2025-12-22,18:55:57.000,356,11110105,-795,0,1766429756,15049.145857470001,73.56676454999979,50724.616438560006 2025-12-22,18:55:58.000,356,11110119,-795,0,1766429757,15049.219956879992,73.2354554400008,50724.60945144001 2025-12-22,18:55:59.000,356,11110146,-795,0,1766429758,15049.260374739992,72.94644110999798,50724.65836128001 2025-12-22,18:56:00.000,356,11110121,-795,0,1766429759,15049.321001529992,72.73496721000265,50724.74220672 2025-12-22,18:56:01.000,356,11110138,-795,0,1766429760,15049.199747949991,72.52349331000005,50724.40682496 2025-12-22,18:56:02.000,356,11110095,-795,0,1766429761,15049.199747949991,72.41070723000303,50724.48368328 2025-12-22,18:56:03.000,356,11110120,-795,0,1766429762,15049.193011639996,72.3684124499996,50724.665348400005 2025-12-22,18:56:04.000,356,11110148,-795,0,1766429763,15049.098703299991,72.4318546200011,50724.69329688 2025-12-22,18:56:05.000,356,11110093,-795,0,1766429764,15048.87640506999,72.48824766000325,50724.63739992001 2025-12-22,18:56:06.000,356,11110140,-795,0,1766429765,15048.640634219999,72.63627939000435,50724.57451584 2025-12-22,18:56:07.000,356,11110123,-795,0,1766429766,15048.411599679988,72.7913602500048,50724.6304128 2025-12-22,18:56:08.000,356,11110119,-795,0,1766429767,15048.142147279992,72.94644110999798,50724.51163176 2025-12-22,18:56:09.000,356,11110147,-795,0,1766429768,15047.86595857,73.1720132699993,50724.48368328 2025-12-22,18:56:10.000,356,11110086,-795,0,1766429769,15047.60324248,73.50332237999828,50724.51163176 2025-12-22,18:56:11.000,356,11110157,-795,0,1766429770,15047.124964469993,73.8769262700007,50724.30900528 2025-12-22,18:56:12.000,356,11110052,-795,0,1766429771,15046.868984690002,74.32102146000398,50724.3159924 2025-12-22,18:56:13.000,356,11110125,-795,0,1766429772,15046.66689539,74.85675533999893,50724.49067040001 2025-12-22,18:56:14.000,356,11110092,-795,0,1766429773,15046.41765191999,75.46298052000202,50724.53259312 2025-12-22,18:56:15.000,356,11110081,-795,0,1766429774,15046.141463209999,76.11150048000127,50724.46970904001 2025-12-22,18:56:16.000,356,11110115,-795,0,1766429775,15045.959582839998,76.73887305000244,50724.58150296 2025-12-22,18:56:17.000,356,11110161,-795,0,1766429776,15045.737284609997,77.29575432000274,50724.49067040001 2025-12-22,18:56:18.000,356,11110107,-795,0,1766429777,15045.535195309996,77.88083211000048,50724.50464464 2025-12-22,18:56:19.000,356,11110119,-795,0,1766429778,15045.413941729996,78.388369469998,50724.34394088 2025-12-22,18:56:20.000,356,11110082,-755,0,1766429779,15045.40046910999,78.87475944000471,50724.46272192 2025-12-22,18:56:21.000,356,11110155,-795,0,1766429780,15045.38699649,79.27655985000456,50724.30201816001 2025-12-22,18:56:22.000,356,11110112,-755,0,1766429781,15045.501513759991,79.56557418000011,50724.225159839996 2025-12-22,18:56:23.000,356,11110119,-795,0,1766429782,15045.663185199992,79.72770416999992,50724.162275760005 2025-12-22,18:56:24.000,356,11110118,-795,0,1766429783,15045.993264389988,79.79114634000143,50724.09939168 2025-12-22,18:56:25.000,356,11110088,-795,0,1766429784,15046.26271679,79.82639198999823,50724.25310832001 2025-12-22,18:56:26.000,356,11110129,-715,0,1766429785,15046.572587049995,79.76999895000336,50724.225159839996 2025-12-22,18:56:27.000,356,11110088,-795,0,1766429786,15046.882457309992,79.6501637399997,50724.25310832001 2025-12-22,18:56:28.000,356,11110063,-795,0,1766429787,15047.192327569988,79.41049331999966,50724.23214696001 2025-12-22,18:56:29.000,356,11110123,-795,0,1766429788,15047.488725209994,79.11442986000475,50724.16926288 2025-12-22,18:56:30.000,356,11110120,-795,0,1766429789,15047.78512285,78.87475944000471,50724.09939168 2025-12-22,18:56:31.000,356,11110139,-795,0,1766429790,15048.068047870001,78.58574511000188,50723.757022800004 2025-12-22,18:56:32.000,356,11110091,-795,0,1766429791,15048.445281229993,78.32492730000376,50723.924713680004 2025-12-22,18:56:33.000,356,11110090,-795,0,1766429792,15048.77536041999,78.07115861999773,50723.98759776001 2025-12-22,18:56:34.000,356,11110098,-795,0,1766429793,15049.10543961,77.83853733000433,50723.91772656001 2025-12-22,18:56:35.000,356,11110093,-795,0,1766429794,15049.361419389992,77.74689863999811,50723.994584880005 2025-12-22,18:56:36.000,356,11110069,-795,0,1766429795,15049.637608099998,77.60591604000365,50723.994584880005 2025-12-22,18:56:37.000,356,11110099,-795,0,1766429796,15049.886851569994,77.53542474000278,50724.001572 2025-12-22,18:56:38.000,356,11110131,-795,0,1766429797,15050.109149799995,77.42263865999848,50723.90375232 2025-12-22,18:56:39.000,356,11110096,-795,0,1766429798,15050.25734861999,77.3380490999989,50723.88279096 2025-12-22,18:56:40.000,356,11110100,-795,0,1766429799,15050.358393269991,77.26050866999867,50723.86881672001 2025-12-22,18:56:41.000,356,11110144,-795,0,1766429800,15050.34492065,77.16182085000037,50723.68016448001 2025-12-22,18:56:42.000,356,11110117,-795,0,1766429801,15050.28429386,77.11247694000485,50723.659203120005 2025-12-22,18:56:43.000,356,11110088,-795,0,1766429802,15050.12262242,77.03493651000463,50723.62426752 2025-12-22,18:56:44.000,356,11110096,-795,0,1766429803,15050.03505038999,76.93624868999905,50723.76400992 2025-12-22,18:56:45.000,356,11110079,-795,0,1766429804,15049.704971199993,76.9432978199984,50723.89676520001 2025-12-22,18:56:46.000,356,11110146,-795,0,1766429805,15049.401837249992,77.01378911999927,50723.98759776001 2025-12-22,18:56:47.000,356,11110077,-795,0,1766429806,15049.03807650999,77.14772259000165,50723.96663640001 2025-12-22,18:56:48.000,356,11110110,-795,0,1766429807,15048.681052079999,77.28165606000402,50724.057468959996 2025-12-22,18:56:49.000,356,11110124,-795,0,1766429808,15048.330763960003,77.54247387000214,50724.09939168 2025-12-22,18:56:50.000,356,11110085,-795,0,1766429809,15047.980475839991,77.81034080999962,50724.13432728001 2025-12-22,18:56:51.000,356,11110147,-795,0,1766429810,15047.549351999995,78.03591297000094,50724.07843032 2025-12-22,18:56:52.000,356,11110111,-795,0,1766429811,15047.199063879998,78.31082903999777,50724.09939168 2025-12-22,18:56:53.000,356,11110076,-795,0,1766429812,15046.909402550002,78.51525381000101,50724.3159924 2025-12-22,18:56:54.000,356,11110083,-795,0,1766429813,15046.57932335999,78.69148205999954,50724.27406968001 2025-12-22,18:56:55.000,356,11110122,-795,0,1766429814,15046.168408449994,78.87475944000471,50724.427786320004 2025-12-22,18:56:56.000,356,11110111,-795,0,1766429815,15045.892219740002,79.00869290999981,50724.42079920001 2025-12-22,18:56:57.000,356,11110095,-715,0,1766429816,15045.568876860001,79.07918421000068,50724.46272192 2025-12-22,18:56:58.000,356,11110096,-795,0,1766429817,15045.25900659999,79.07918421000068,50724.46272192 2025-12-22,18:56:59.000,356,11110076,-795,0,1766429818,15044.901982169999,79.07213508000132,50724.392850719996 2025-12-22,18:57:00.000,356,11110108,-795,0,1766429819,15044.672947630002,79.03688943000452,50724.392850719996 2025-12-22,18:57:01.000,356,11110123,-795,0,1766429820,15044.416967849997,78.99459465000109,50724.392850719996 2025-12-22,18:57:02.000,356,11110078,-635,0,1766429821,15044.26876903,78.9100050900015,50724.329966640005 2025-12-22,18:57:03.000,356,11110122,-795,0,1766429822,15044.20814224,78.84656292,50724.50464464 2025-12-22,18:57:04.000,356,11110094,-795,0,1766429823,15044.241823789991,78.69148205999954,50724.44176056001 2025-12-22,18:57:05.000,356,11110099,-795,0,1766429824,15044.16772438,78.60689249999996,50724.55355448 2025-12-22,18:57:06.000,356,11110157,-795,0,1766429825,15044.14751545,78.40951686000335,50724.560541599996 2025-12-22,18:57:07.000,356,11110109,-795,0,1766429826,15044.194669619996,78.19804296000075,50724.546567360005 2025-12-22,18:57:08.000,356,11110118,-795,0,1766429827,15044.262032719991,77.95132341000135,50724.51163176 2025-12-22,18:57:09.000,356,11110143,-795,0,1766429828,15044.410231540001,77.70460386000195,50724.47669616 2025-12-22,18:57:10.000,356,11110115,-795,0,1766429829,15044.538221429997,77.47198257000127,50724.51861888001 2025-12-22,18:57:11.000,356,11110114,-795,0,1766429830,15044.619057149997,77.26755779999803,50724.28804392 2025-12-22,18:57:12.000,356,11110140,-795,0,1766429831,15044.969345269994,77.0913295499995,50724.30201816001 2025-12-22,18:57:13.000,356,11110118,-795,0,1766429832,15045.28595184,76.9573960800044,50724.33695376 2025-12-22,18:57:14.000,356,11110146,-795,0,1766429833,15045.642976269992,76.81641348000267,50724.18323712001 2025-12-22,18:57:15.000,356,11110116,-795,0,1766429834,15045.919164979998,76.75297131000116,50724.12734016 2025-12-22,18:57:16.000,356,11110098,-795,0,1766429835,15046.21556261999,76.71772566000436,50724.17625 2025-12-22,18:57:17.000,356,11110155,-795,0,1766429836,15046.511960259995,76.64018523000414,50724.14830152 2025-12-22,18:57:18.000,356,11110095,-795,0,1766429837,15046.660159079991,76.5978904500007,50724.07843032 2025-12-22,18:57:19.000,356,11110137,-795,0,1766429838,15046.821830519992,76.52035002000048,50724.092404560004 2025-12-22,18:57:20.000,356,11110136,-795,0,1766429839,15046.862248379992,76.3511709000013,50724.14830152 2025-12-22,18:57:21.000,356,11110122,-795,0,1766429840,15046.747731110001,76.1890409100015,50723.86881672001 2025-12-22,18:57:22.000,356,11110120,-795,0,1766429841,15046.767940040001,76.01986179000232,50723.924713680004 2025-12-22,18:57:23.000,356,11110112,-795,0,1766429842,15046.801621589992,75.88592831999995,50724.057468959996 2025-12-22,18:57:24.000,356,11110148,-795,0,1766429843,15046.835303139997,75.61806138000247,50724.043494720005 2025-12-22,18:57:25.000,356,11110116,-795,0,1766429844,15046.720785869991,75.39248922000115,50724.092404560004 2025-12-22,18:57:26.000,356,11110154,-795,0,1766429845,15046.613004909996,75.10347488999832,50724.14830152 2025-12-22,18:57:27.000,356,11110156,-795,0,1766429846,15046.50522395,74.81446056000277,50724.15528864001 2025-12-22,18:57:28.000,356,11110132,-795,0,1766429847,15046.50522395,74.54659361999802,50724.18323712001 2025-12-22,18:57:29.000,356,11110143,-795,0,1766429848,15046.491751329995,74.27872668000055,50724.23913408 2025-12-22,18:57:30.000,356,11110112,-795,0,1766429849,15046.6062686,74.07430191000458,50724.2461212 2025-12-22,18:57:31.000,356,11110099,-795,0,1766429850,15046.613004909996,73.8275823599979,50724.10637880001 2025-12-22,18:57:32.000,356,11110151,-795,0,1766429851,15046.835303139997,73.53856803000235,50724.17625 2025-12-22,18:57:33.000,356,11110173,-795,0,1766429852,15047.199063879998,73.33414325999911,50724.36490224 2025-12-22,18:57:34.000,356,11110155,-755,0,1766429853,15047.488725209994,73.04512893000356,50724.392850719996 2025-12-22,18:57:35.000,356,11110154,-795,0,1766429854,15047.83901332999,72.78431111999816,50724.392850719996 2025-12-22,18:57:36.000,356,11110120,-795,0,1766429855,15048.169092520002,72.51644418000069,50724.329966640005 2025-12-22,18:57:37.000,356,11110152,-795,0,1766429856,15048.438544919998,72.17808594000235,50724.21817272 2025-12-22,18:57:38.000,356,11110154,-795,0,1766429857,15048.71473362999,71.839727700004,50724.14830152 2025-12-22,18:57:39.000,356,11110129,-795,0,1766429858,15048.86293245,71.48727119999967,50724.07843032 2025-12-22,18:57:40.000,356,11110106,-795,0,1766429859,15048.95724078999,71.17710947999876,50724.01554624001 2025-12-22,18:57:41.000,356,11110132,-795,0,1766429860,15048.98418603,70.88104602000385,50723.994584880005 2025-12-22,18:57:42.000,356,11110111,-795,0,1766429861,15048.990922339995,70.7259651600034,50723.97362352 2025-12-22,18:57:43.000,356,11110137,-795,0,1766429862,15048.9639771,70.64137560000381,50724.03650760001 2025-12-22,18:57:44.000,356,11110125,-795,0,1766429863,15048.950504479995,70.65547386000253,50724.00855912 2025-12-22,18:57:45.000,356,11110126,-795,0,1766429864,15048.98418603,70.81055472000298,50724.08541744001 2025-12-22,18:57:46.000,356,11110121,-795,0,1766429865,15048.98418603,71.01497948999895,50724.16926288 2025-12-22,18:57:47.000,356,11110095,-795,0,1766429866,15049.08523068,71.34628859999793,50724.03650760001 2025-12-22,18:57:48.000,356,11110126,-795,0,1766429867,15049.233429499996,71.58595901999797,50724.057468959996 2025-12-22,18:57:49.000,356,11110094,-795,0,1766429868,15049.321001529992,71.93136639000295,50723.9317008 2025-12-22,18:57:50.000,356,11110131,-795,0,1766429869,15049.435518799997,72.2203807199985,50723.86881672001 2025-12-22,18:57:51.000,356,11110155,-795,0,1766429870,15049.455727729997,72.50234592000197,50723.51946072 2025-12-22,18:57:52.000,356,11110073,-795,0,1766429871,15049.556772379998,72.72791808000329,50723.58234480001 2025-12-22,18:57:53.000,356,11110160,-795,0,1766429872,15049.651080719988,72.94644110999798,50723.589331920004 2025-12-22,18:57:54.000,356,11110114,-795,0,1766429873,15049.738652749998,73.10152196999843,50723.722087199996 2025-12-22,18:57:55.000,356,11110105,-795,0,1766429874,15049.691498579989,73.2354554400008,50723.757022800004 2025-12-22,18:57:56.000,356,11110138,-795,0,1766429875,15049.698234889998,73.25660282999888,50723.79894552001 2025-12-22,18:57:57.000,356,11110037,-795,0,1766429876,15049.691498579989,73.2354554400008,50723.7919584 2025-12-22,18:57:58.000,356,11110137,-795,0,1766429877,15049.617399169998,73.12971849000314,50723.78497128 2025-12-22,18:57:59.000,356,11110094,-795,0,1766429878,15049.651080719988,72.91824459000054,50723.81291976 2025-12-22,18:58:00.000,356,11110132,-715,0,1766429879,15049.684762269993,72.71381982000457,50723.875803840005 2025-12-22,18:58:01.000,356,11110085,-795,0,1766429880,15049.637608099998,72.3684124499996,50723.62426752 2025-12-22,18:58:02.000,356,11110150,-755,0,1766429881,15049.704971199993,72.00185769000382,50723.6871516 2025-12-22,18:58:03.000,356,11110101,-795,0,1766429882,15049.859906329999,71.60005728000397,50723.97362352 2025-12-22,18:58:04.000,356,11110111,-795,0,1766429883,15049.819488469999,71.20530600000347,50724.03650760001 2025-12-22,18:58:05.000,356,11110124,-795,0,1766429884,15049.792543229989,70.8246529800017,50724.043494720005 2025-12-22,18:58:06.000,356,11110090,-795,0,1766429885,15049.785806919994,70.54268777999823,50724.10637880001 2025-12-22,18:58:07.000,356,11110125,-795,0,1766429886,15049.752125369989,70.21842779999861,50724.05048184 2025-12-22,18:58:08.000,356,11110069,-795,0,1766429887,15049.859906329999,69.97170824999921,50724.10637880001 2025-12-22,18:58:09.000,356,11110120,-795,0,1766429888,15049.96095098,69.72498869999981,50724.21817272 2025-12-22,18:58:10.000,356,11110099,-795,0,1766429889,15050.068731939995,69.57695696999872,50724.211185600005 2025-12-22,18:58:11.000,356,11110130,-795,0,1766429890,15050.11588610999,69.45712176000234,50724.15528864001 2025-12-22,18:58:12.000,356,11110137,-795,0,1766429891,15050.371865889996,69.37958133000211,50724.28804392 2025-12-22,18:58:13.000,356,11110142,-795,0,1766429892,15050.587427810002,69.35138481000467,50724.35092800001 2025-12-22,18:58:14.000,356,11110091,-755,0,1766429893,15050.904034379993,69.32318828999996,50724.32297952001 2025-12-22,18:58:15.000,356,11110148,-795,0,1766429894,15051.288004049995,69.2526969899991,50724.32297952001 2025-12-22,18:58:16.000,356,11110120,-795,0,1766429895,15051.638292169991,69.13286178000271,50724.35791512 2025-12-22,18:58:17.000,356,11110098,-795,0,1766429896,15051.988580289988,68.9072896200014,50724.35791512 2025-12-22,18:58:18.000,356,11110118,-795,0,1766429897,15052.35234102999,68.66761920000135,50724.35092800001 2025-12-22,18:58:19.000,356,11110085,-795,0,1766429898,15052.66221129,68.32926096000301,50724.29503104 2025-12-22,18:58:20.000,356,11110108,-715,0,1766429899,15052.938399999992,67.99090272000467,50724.30900528 2025-12-22,18:58:21.000,356,11110103,-795,0,1766429900,15053.153961919998,67.53975840000203,50724.1413144 2025-12-22,18:58:22.000,356,11110133,-795,0,1766429901,15053.214588709998,67.09566320999875,50724.12734016 2025-12-22,18:58:23.000,356,11110112,-755,0,1766429902,15053.180907159993,66.67271541000082,50724.33695376 2025-12-22,18:58:24.000,356,11110120,-795,0,1766429903,15052.904718450001,66.43304499000078,50724.16926288 2025-12-22,18:58:25.000,356,11110114,-795,0,1766429904,15052.68242022,66.25681674000225,50724.329966640005 2025-12-22,18:58:26.000,356,11110121,-795,0,1766429905,15052.31192316999,66.30616064999776,50724.40682496 2025-12-22,18:58:27.000,356,11110108,-795,0,1766429906,15052.062679699993,66.58107672000187,50724.26708256 2025-12-22,18:58:28.000,356,11110101,-795,0,1766429907,15051.887535640002,66.968778870003,50724.29503104 2025-12-22,18:58:29.000,356,11110153,-795,0,1766429908,15051.705655270001,67.5609057900001,50724.23214696001 2025-12-22,18:58:30.000,356,11110112,-795,0,1766429909,15051.624819550001,68.10368880000169,50724.27406968001 2025-12-22,18:58:31.000,356,11110116,-795,0,1766429910,15051.449675489996,68.66761920000135,50723.95964928 2025-12-22,18:58:32.000,356,11110096,-795,0,1766429911,15051.43620286999,69.21040221000294,50724.02253336 2025-12-22,18:58:33.000,356,11110105,-795,0,1766429912,15051.48335704,69.64039914000023,50724.12734016 2025-12-22,18:58:34.000,356,11110082,-635,0,1766429913,15051.510302279996,69.95760999000049,50724.12734016 2025-12-22,18:58:35.000,356,11110144,-795,0,1766429914,15051.550720139996,70.04219955000008,50724.00855912 2025-12-22,18:58:36.000,356,11110112,-795,0,1766429915,15051.45641179999,70.18318215000181,50724.21817272 2025-12-22,18:58:37.000,356,11110092,-795,0,1766429916,15051.41599393999,70.16203476000373,50724.23913408 2025-12-22,18:58:38.000,356,11110104,-795,0,1766429917,15051.328421909995,70.12678910999966,50724.28804392 2025-12-22,18:58:39.000,356,11110115,-795,0,1766429918,15051.227377259995,70.16203476000373,50724.33695376 2025-12-22,18:58:40.000,356,11110099,-795,0,1766429919,15051.11285998999,70.25367345000268,50724.37188936001 2025-12-22,18:58:41.000,356,11110152,-795,0,1766429920,15050.823198659993,70.38055778999842,50724.09939168 2025-12-22,18:58:42.000,356,11110114,-795,0,1766429921,15050.836671279998,70.71891603000404,50724.427786320004 2025-12-22,18:58:43.000,356,11110108,-795,0,1766429922,15050.648054600002,71.0713725300011,50724.392850719996 2025-12-22,18:58:44.000,356,11110119,-795,0,1766429923,15050.493119469997,71.51546772000438,50724.42079920001 2025-12-22,18:58:45.000,356,11110087,-755,0,1766429924,15050.432492679996,71.96661203999975,50724.211185600005 2025-12-22,18:58:46.000,356,11110083,-795,0,1766429925,15050.311239099996,72.55168983000476,50724.392850719996 2025-12-22,18:58:47.000,356,11110090,-795,0,1766429926,15050.26408493,72.95349024000461,50724.4557348 2025-12-22,18:58:48.000,356,11110106,-795,0,1766429927,15050.311239099996,73.27775022000424,50724.46272192 2025-12-22,18:58:49.000,356,11110133,-795,0,1766429928,15050.425756370001,73.51742064000427,50724.48368328 2025-12-22,18:58:50.000,356,11110079,-795,0,1766429929,15050.560482569992,73.66545236999809,50724.546567360005 2025-12-22,18:58:51.000,356,11110132,-795,0,1766429930,15050.634581979997,73.7288945399996,50724.42079920001 2025-12-22,18:58:52.000,356,11110101,-755,0,1766429931,15050.904034379993,73.65840323999873,50724.35791512 2025-12-22,18:58:53.000,356,11110120,-795,0,1766429932,15051.166750469994,73.51742064000427,50724.616438560006 2025-12-22,18:58:54.000,356,11110147,-795,0,1766429933,15051.38231239,73.2354554400008,50724.65137416 2025-12-22,18:58:55.000,356,11110148,-755,0,1766429934,15051.618083239991,72.87594981000439,50724.50464464 2025-12-22,18:58:56.000,356,11110122,-795,0,1766429935,15051.732600509997,72.47414940000453,50724.68630976001 2025-12-22,18:58:57.000,356,11110159,-795,0,1766429936,15051.961635049993,71.98071029999846,50724.64438704 2025-12-22,18:58:58.000,356,11110122,-795,0,1766429937,15052.130042799989,71.45202555000287,50724.68630976001 2025-12-22,18:58:59.000,356,11110100,-795,0,1766429938,15052.31192316999,70.8246529800017,50724.728232479996 2025-12-22,18:59:00.000,356,11110110,-595,0,1766429939,15052.50053985,70.18318215000181,50724.84701352 2025-12-22,18:59:01.000,356,11110100,-795,0,1766429940,15052.547694019995,69.47122002000106,50724.62342568 2025-12-22,18:59:02.000,356,11110105,-795,0,1766429941,15052.648738669996,68.77335614999902,50724.73521960001 2025-12-22,18:59:03.000,356,11110140,-795,0,1766429942,15052.69589283999,68.03319750000082,50724.881949120005 2025-12-22,18:59:04.000,356,11110073,-795,0,1766429943,15052.68242022,67.41992318999837,50724.97278168001 2025-12-22,18:59:05.000,356,11110163,-795,0,1766429944,15052.796937489991,66.78550148999784,50724.95880744 2025-12-22,18:59:06.000,356,11110119,-795,0,1766429945,15052.769992249996,66.50353629000165,50725.05662712 2025-12-22,18:59:07.000,356,11110092,-715,0,1766429946,15052.837355349991,66.22862022000481,50725.03566576 2025-12-22,18:59:08.000,356,11110120,-795,0,1766429947,15052.897982139992,66.15812892000395,50725.0845756 2025-12-22,18:59:09.000,356,11110137,-795,0,1766429948,15052.877773209992,66.22862022000481,50725.12649832 2025-12-22,18:59:10.000,356,11110096,-755,0,1766429949,15052.837355349991,66.47533977000421,50725.16143392001 2025-12-22,18:59:11.000,356,11110094,-795,0,1766429950,15052.628529739995,66.72205932000361,50724.72124536 2025-12-22,18:59:12.000,356,11110112,-795,0,1766429951,15052.689156529996,67.08156495000003,50724.99374304001 2025-12-22,18:59:13.000,356,11110146,-795,0,1766429952,15052.689156529996,67.45516884000244,50725.000730160005 2025-12-22,18:59:14.000,356,11110101,-795,0,1766429953,15052.63526604999,67.73008490999928,50725.11252408001 2025-12-22,18:59:15.000,356,11110088,-795,0,1766429954,15052.62179343,67.87106751000101,50725.0845756 2025-12-22,18:59:16.000,356,11110114,-795,0,1766429955,15052.58137557,67.87811664000037,50725.0845756 2025-12-22,18:59:17.000,356,11110101,-795,0,1766429956,15052.53422139999,67.77237969000271,50725.05662712 2025-12-22,18:59:18.000,356,11110050,-795,0,1766429957,15052.49380353999,67.58910231000482,50725.13348544 2025-12-22,18:59:19.000,356,11110135,-795,0,1766429958,15052.284977929994,67.26484232999792,50725.168421040005 2025-12-22,18:59:20.000,356,11110104,-795,0,1766429959,15052.022261839993,66.93353321999894,50725.224318 2025-12-22,18:59:21.000,356,11110127,-795,0,1766429960,15051.42273025,66.60222410999995,50724.833039280005 2025-12-22,18:59:22.000,356,11110122,-635,0,1766429961,15051.05223319999,66.2991115199984,50725.34309904 2025-12-22,18:59:23.000,356,11110124,-795,0,1766429962,15050.385338510001,66.03829371000029,50725.385021760005 2025-12-22,18:59:24.000,356,11110166,-795,0,1766429963,15049.657817029998,65.90436023999791,50725.48284144 2025-12-22,18:59:25.000,356,11110108,-795,0,1766429964,15048.99765864999,65.80567241999961,50725.32213768 2025-12-22,18:59:26.000,356,11110102,-795,0,1766429965,15048.243191929992,65.93255676000263,50725.57367400001 2025-12-22,18:59:27.000,356,11110125,-795,0,1766429966,15047.59650616999,66.05944109999837,50725.53175128 2025-12-22,18:59:28.000,356,11110165,-795,0,1766429967,15046.996974579997,66.29206238999905,50725.64354520001 2025-12-22,18:59:29.000,356,11110121,-795,0,1766429968,15046.43786084999,66.56697846000316,50725.74136488001 2025-12-22,18:59:30.000,356,11110146,-795,0,1766429969,15045.872010810002,66.9405823499983,50725.75533912 2025-12-22,18:59:31.000,356,11110153,-795,0,1766429970,15045.17817087999,67.27189146000455,50725.35707328001 2025-12-22,18:59:32.000,356,11110122,-795,0,1766429971,15044.895245859989,67.61729883000226,50725.902068639996 2025-12-22,18:59:33.000,356,11110132,-795,0,1766429972,15044.450649400002,67.96975532999932,50725.90905576001 2025-12-22,18:59:34.000,356,11110130,-675,0,1766429973,15043.952162459995,68.2658187900015,50725.937004240004 2025-12-22,18:59:35.000,356,11110152,-795,0,1766429974,15043.541247549998,68.53368572999898,50725.84617168 2025-12-22,18:59:36.000,356,11110087,-795,0,1766429975,15043.184223119992,68.99187918000098,50725.957965600006 2025-12-22,18:59:37.000,356,11110126,-795,0,1766429976,15043.04949692,69.4289252400049,50726.03482392 2025-12-22,18:59:38.000,356,11110150,-795,0,1766429977,15043.116860019996,69.95056086000113,50726.02783680001 2025-12-22,18:59:39.000,356,11110066,-795,0,1766429978,15043.318949319997,70.58498256000166,50725.88110728001 2025-12-22,18:59:40.000,356,11110123,-795,0,1766429979,15043.595138029988,71.31104295000114,50725.937004240004 2025-12-22,18:59:41.000,356,11110028,-795,0,1766429980,15043.81743625999,72.14284028999828,50725.454892960006 2025-12-22,18:59:42.000,356,11110104,-795,0,1766429981,15044.315923199996,72.91824459000054,50725.69245504001 2025-12-22,18:59:43.000,356,11110107,-795,0,1766429982,15044.666211319993,73.73594366999896,50725.62957096 2025-12-22,18:59:44.000,356,11110118,-795,0,1766429983,15045.029972059994,74.56774101000337,50725.41995736 2025-12-22,18:59:45.000,356,11110142,-795,0,1766429984,15045.333106009995,75.2374083600007,50725.44091872 2025-12-22,18:59:46.000,356,11110118,-795,0,1766429985,15045.562140549991,75.83658441000443,50725.34309904 2025-12-22,18:59:47.000,356,11110139,-795,0,1766429986,15045.824856639993,76.33002351000323,50725.30117632 2025-12-22,18:59:48.000,356,11110130,-795,0,1766429987,15046.154935829989,76.62608696999814,50725.287202080006 2025-12-22,18:59:49.000,356,11110160,-795,0,1766429988,15046.49848763999,76.7459221800018,50725.287202080006 2025-12-22,18:59:50.000,356,11110101,-795,0,1766429989,15046.855512069997,76.73887305000244,50725.28021496001 2025-12-22,18:59:51.000,356,11110092,-795,0,1766429990,15047.017183509997,76.65428349000285,50724.73521960001 2025-12-22,18:59:52.000,356,11110122,-715,0,1766429991,15047.549351999995,76.52739914999984,50725.16143392001 2025-12-22,18:59:53.000,356,11110122,-795,0,1766429992,15047.78512285,76.45690784999897,50725.12649832 2025-12-22,18:59:54.000,356,11110152,-795,0,1766429993,15047.913112739996,76.44985871999961,50725.05662712 2025-12-22,18:59:55.000,356,11110156,-795,0,1766429994,15047.899640119991,76.4992026300024,50725.063614239996 2025-12-22,18:59:56.000,356,11110144,-795,0,1766429995,15047.64366034,76.60493958000006,50725.0845756 2025-12-22,18:59:57.000,356,11110116,-795,0,1766429996,15047.333790079989,76.83051174000138,50725.098549840004 2025-12-22,18:59:58.000,356,11110020,-795,0,1766429997,15046.943084099992,77.14772259000165,50725.18239528 2025-12-22,18:59:59.000,356,11110073,-795,0,1766429998,15046.572587049995,77.62001430000237,50725.24527936 2025-12-22,19:00:00.000,356,11110122,-795,0,1766429999,15046.269453099994,78.1064042700018,50725.32912480001 2025-12-22,19:00:01.000,356,11110094,-795,0,1766430000,15045.858538189997,78.72672771000362,50725.00771728 2025-12-22,19:00:02.000,356,11110154,-795,0,1766430001,15045.757493539997,79.34000201999879,50725.28021496001 2025-12-22,19:00:03.000,356,11110174,-795,0,1766430002,15045.535195309996,79.91098154999781,50725.35008616 2025-12-22,19:00:04.000,356,11110139,-795,0,1766430003,15045.373523869996,80.5524523799977,50725.4688672 2025-12-22,19:00:05.000,356,11110138,-795,0,1766430004,15045.25900659999,81.08818625999993,50725.4688672 2025-12-22,19:00:06.000,356,11110165,-795,0,1766430005,15045.18490719,81.55342884000129,50725.47585432001 2025-12-22,19:00:07.000,356,11110119,-795,0,1766430006,15045.06365361,81.95522925000114,50725.35008616 2025-12-22,19:00:08.000,356,11110123,-795,0,1766430007,15044.955872649989,82.24424358000397,50725.32912480001 2025-12-22,19:00:09.000,356,11110147,-795,0,1766430008,15044.740310729998,82.40637357000378,50725.40598312001 2025-12-22,19:00:10.000,356,11110177,-755,0,1766430009,15044.443913089992,82.53325790999952,50725.47585432001 2025-12-22,19:00:11.000,356,11110137,-795,0,1766430010,15043.952162459995,82.46981573999801,50725.13348544 2025-12-22,19:00:12.000,356,11110135,-795,0,1766430011,15043.662501129998,82.44161922000058,50725.52476416001 2025-12-22,19:00:13.000,356,11110145,-795,0,1766430012,15043.184223119992,82.47686487000465,50725.57367400001 2025-12-22,19:00:14.000,356,11110128,-795,0,1766430013,15042.67899986999,82.52620878000016,50725.671493680005 2025-12-22,19:00:15.000,356,11110149,-795,0,1766430014,15042.328711749993,82.65309312000318,50725.6784808 2025-12-22,19:00:16.000,356,11110098,-795,0,1766430015,15041.904324219991,82.88571441000386,50725.74136488001 2025-12-22,19:00:17.000,356,11110199,-795,0,1766430016,15041.64834444,83.20292526000412,50725.71341640001 2025-12-22,19:00:18.000,356,11110126,-795,0,1766430017,15041.385628349999,83.5342343700031,50725.58764824 2025-12-22,19:00:19.000,356,11110117,-795,0,1766430018,15041.163330119998,83.90783825999824,50725.5387384 2025-12-22,19:00:20.000,356,11110162,-795,0,1766430019,15040.934295580002,84.25324563000322,50725.48982856 2025-12-22,19:00:21.000,356,11110118,-795,0,1766430020,15040.786096759992,84.4858669200039,50725.35707328001 2025-12-22,19:00:22.000,356,11110163,-795,0,1766430021,15040.664843179991,84.66914430000179,50725.37104752 2025-12-22,19:00:23.000,356,11110189,-795,0,1766430022,15040.50990805,84.84537255000032,50725.16143392001 2025-12-22,19:00:24.000,356,11110117,-795,0,1766430023,15040.435808639995,84.88061820000439,50725.14745968 2025-12-22,19:00:25.000,356,11110118,-795,0,1766430024,15040.44928126,84.85242167999968,50725.224318 2025-12-22,19:00:26.000,356,11110095,-475,0,1766430025,15040.34150029999,84.75373386000138,50725.21034376001 2025-12-22,19:00:27.000,356,11110128,-795,0,1766430026,15040.435808639995,84.69734081999923,50725.16143392001 2025-12-22,19:00:28.000,356,11110124,-795,0,1766430027,15040.536853289996,84.619800389999,50725.266240720004 2025-12-22,19:00:29.000,356,11110124,-475,0,1766430028,15040.651370560001,84.55635822000477,50725.1544468 2025-12-22,19:00:30.000,356,11110185,-795,0,1766430029,15040.839987239997,84.45062126999983,50725.11252408001 2025-12-22,19:00:31.000,356,11110080,-795,0,1766430030,15040.934295580002,84.38012996999896,50724.85400064001 2025-12-22,19:00:32.000,356,11110194,-795,0,1766430031,15041.183539049998,84.29554040999938,50724.92387184001 2025-12-22,19:00:33.000,356,11110153,-795,0,1766430032,15041.554036099995,84.15455781000492,50725.11252408001 2025-12-22,19:00:34.000,356,11110216,-795,0,1766430033,15041.796543259996,83.97128042999975,50725.07060136001 2025-12-22,19:00:35.000,356,11110073,-795,0,1766430034,15042.005368869992,83.80210131000058,50724.9797688 2025-12-22,19:00:36.000,356,11110162,-795,0,1766430035,15042.220930789998,83.49898871999903,50724.87496200001 2025-12-22,19:00:37.000,356,11110156,-795,0,1766430036,15042.382602229998,83.18882699999813,50724.86098776 2025-12-22,19:00:38.000,356,11110127,-795,0,1766430037,15042.631845699994,82.88571441000386,50724.8400264 2025-12-22,19:00:39.000,356,11110187,-795,0,1766430038,15042.78678083,82.49096313000337,50724.79111656 2025-12-22,19:00:40.000,356,11110131,-795,0,1766430039,15042.92150702999,82.10326098000223,50724.86098776 2025-12-22,19:00:41.000,356,11110016,-795,0,1766430040,15043.103387399991,81.68736231000366,50724.616438560006 2025-12-22,19:00:42.000,356,11110105,-795,0,1766430041,15043.379576109997,81.34195493999869,50724.58150296 2025-12-22,19:00:43.000,356,11110148,-715,0,1766430042,15043.662501129998,80.90490888000204,50724.51861888001 2025-12-22,19:00:44.000,356,11110154,-795,0,1766430043,15044.0464708,80.53130498999963,50724.7701552 2025-12-22,19:00:45.000,356,11110122,-795,0,1766430044,15044.315923199996,80.1717993600032,50724.74220672 2025-12-22,19:00:46.000,356,11110130,-795,0,1766430045,15044.612320840002,79.75590069000464,50724.7701552 2025-12-22,19:00:47.000,356,11110131,-795,0,1766430046,15044.821146449998,79.43868984000437,50724.700284 2025-12-22,19:00:48.000,356,11110139,-795,0,1766430047,15044.97608157999,79.07918421000068,50724.65137416 2025-12-22,19:00:49.000,356,11110181,-795,0,1766430048,15045.16469826,78.6985311899989,50724.57451584 2025-12-22,19:00:50.000,356,11110129,-795,0,1766430049,15045.312897079995,78.24033774000418,50724.595477200004 2025-12-22,19:00:51.000,356,11110172,-795,0,1766430050,15045.36005124999,77.85263559000305,50724.51163176 2025-12-22,19:00:52.000,356,11110090,-755,0,1766430051,15045.38699649,77.40854039999977,50724.4557348 2025-12-22,19:00:53.000,356,11110127,-795,0,1766430052,15045.494777449996,76.9573960800044,50724.56752872001 2025-12-22,19:00:54.000,356,11110147,-795,0,1766430053,15045.582349479992,76.57674306000263,50724.55355448 2025-12-22,19:00:55.000,356,11110099,-795,0,1766430054,15045.622767339992,76.20313917000021,50724.560541599996 2025-12-22,19:00:56.000,356,11110185,-795,0,1766430055,15045.683394129992,75.94937049000146,50724.56752872001 2025-12-22,19:00:57.000,356,11110164,-795,0,1766430056,15045.791175090002,75.73789658999885,50724.51163176 2025-12-22,19:00:58.000,356,11110087,-795,0,1766430057,15045.912428670003,75.61101225000311,50724.46272192 2025-12-22,19:00:59.000,356,11110081,-795,0,1766430058,15046.026945939993,75.5969139900044,50724.40682496 2025-12-22,19:01:00.000,356,11110043,-795,0,1766430059,15046.101045349998,75.71674920000078,50724.36490224 2025-12-22,19:01:01.000,356,11109998,-795,0,1766430060,15046.107781659994,75.80838788999972,50724.043494720005 2025-12-22,19:01:02.000,356,11110147,-755,0,1766430061,15046.23577154999,76.22428655999829,50724.10637880001 2025-12-22,19:01:03.000,356,11110138,-795,0,1766430062,15046.25598047999,76.51330089000112,50724.20419848001 2025-12-22,19:01:04.000,356,11110051,-795,0,1766430063,15046.229035239994,76.86575738999818,50724.03650760001 2025-12-22,19:01:05.000,356,11110098,-795,0,1766430064,15046.175144759989,77.21116476000316,50724.12035304 2025-12-22,19:01:06.000,356,11110097,-795,0,1766430065,15046.006737009993,77.57771951999894,50723.90375232 2025-12-22,19:01:07.000,356,11110191,-795,0,1766430066,15045.838329259997,77.97951992999879,50723.98061064 2025-12-22,19:01:08.000,356,11110185,-795,0,1766430067,15045.797911399997,78.43066425000143,50723.93868792001 2025-12-22,19:01:09.000,356,11110150,-795,0,1766430068,15045.703603059992,78.76902248999977,50723.945675040006 2025-12-22,19:01:10.000,356,11110184,-795,0,1766430069,15045.575613169996,79.1567246400009,50723.777984160006 2025-12-22,19:01:11.000,356,11110121,-795,0,1766430070,15045.30616077,79.69950765000249,50723.554396319996 2025-12-22,19:01:12.000,356,11110147,-795,0,1766430071,15045.16469826,80.28458544000023,50723.63125464001 2025-12-22,19:01:13.000,356,11110072,-755,0,1766430072,15045.16469826,80.80622106000374,50723.60330616001 2025-12-22,19:01:14.000,356,11110101,-795,0,1766430073,15045.070389919994,81.39129885000148,50723.78497128 2025-12-22,19:01:15.000,356,11110130,-795,0,1766430074,15045.003026819999,81.90588533999835,50723.69413872 2025-12-22,19:01:16.000,356,11110099,-795,0,1766430075,15044.962608959999,82.50506139000208,50723.74304856 2025-12-22,19:01:17.000,356,11110194,-795,0,1766430076,15044.908718479994,82.8786652800045,50723.77099704001 2025-12-22,19:01:18.000,356,11110226,-755,0,1766430077,15044.821146449998,83.13948309000261,50723.68016448001 2025-12-22,19:01:19.000,356,11110168,-795,0,1766430078,15044.760519659998,83.38620264000201,50723.924713680004 2025-12-22,19:01:20.000,356,11110211,-795,0,1766430079,15044.733574419988,83.51308697999775,50723.889778079996 2025-12-22,19:01:21.000,356,11110083,-795,0,1766430080,15044.598848219997,83.46374307000224,50723.79894552001 2025-12-22,19:01:22.000,356,11110091,-795,0,1766430081,15044.578639289997,83.23817091000092,50723.945675040006 2025-12-22,19:01:23.000,356,11110061,-795,0,1766430082,15044.470858330002,82.92096006000065,50723.97362352 2025-12-22,19:01:24.000,356,11110062,-795,0,1766430083,15044.22835117,82.49801226000272,50724.162275760005 2025-12-22,19:01:25.000,356,11110122,-795,0,1766430084,15043.92521722,82.15965402000438,50724.260095440004 2025-12-22,19:01:26.000,356,11109996,-795,0,1766430085,15043.561456479998,81.70146057000238,50724.3159924 2025-12-22,19:01:27.000,356,11110046,-715,0,1766430086,15043.440202899998,81.07408800000121,50724.58849008001 2025-12-22,19:01:28.000,356,11110121,-795,0,1766430087,15043.265058839992,80.38327325999853,50724.44176056001 2025-12-22,19:01:29.000,356,11110012,-795,0,1766430088,15043.285267769992,79.76999895000336,50724.57451584 2025-12-22,19:01:30.000,356,11110026,-515,0,1766430089,15043.433466590002,78.98049639000237,50724.63739992001 2025-12-22,19:01:31.000,356,11110174,-795,0,1766430090,15043.649028509994,78.21919034999883,50724.55355448 2025-12-22,19:01:32.000,356,11110077,-795,0,1766430091,15044.08015234999,77.24641040999995,50724.65137416 2025-12-22,19:01:33.000,356,11110066,-795,0,1766430092,15044.612320840002,76.01986179000232,50724.73521960001 2025-12-22,19:01:34.000,356,11110005,-795,0,1766430093,15045.25900659999,74.92019751000043,50724.65836128001 2025-12-22,19:01:35.000,356,11110084,-795,0,1766430094,15045.858538189997,73.60201020000386,50724.70727112001 2025-12-22,19:01:36.000,356,11110114,-795,0,1766430095,15046.51869656999,72.38251070999831,50724.86098776 2025-12-22,19:01:37.000,356,11110171,-795,0,1766430096,15047.077810299998,71.26169903999835,50724.70727112001 2025-12-22,19:01:38.000,356,11110185,-795,0,1766430097,15047.50219783,70.19728041000053,50724.65137416 2025-12-22,19:01:39.000,356,11110098,-795,0,1766430098,15047.872694879996,69.36548307000339,50724.56752872001 2025-12-22,19:01:40.000,356,11110190,-795,0,1766430099,15048.189301450002,68.78040527999838,50724.51861888001 2025-12-22,19:01:41.000,356,11110069,-795,0,1766430100,15048.344236579993,68.49139095000282,50724.16926288 2025-12-22,19:01:42.000,356,11110118,-795,0,1766430101,15048.586743739994,68.56188225000369,50724.225159839996 2025-12-22,19:01:43.000,356,11110160,-795,0,1766430102,15048.85619613999,68.79450354000437,50724.12734016 2025-12-22,19:01:44.000,356,11110122,-795,0,1766430103,15049.118912229991,69.14696004000143,50723.97362352 2025-12-22,19:01:45.000,356,11110072,-795,0,1766430104,15049.502881899993,69.52056393000385,50723.91772656001 2025-12-22,19:01:46.000,356,11110160,-795,0,1766430105,15049.779070609999,69.90121694999834,50723.7919584 2025-12-22,19:01:47.000,356,11110073,-795,0,1766430106,15050.008105149995,70.17613302000245,50723.62426752 2025-12-22,19:01:48.000,356,11110094,-795,0,1766430107,15050.27755754999,70.33826301000227,50723.477538 2025-12-22,19:01:49.000,356,11110079,-795,0,1766430108,15050.479646849992,70.38760691999778,50723.44958952 2025-12-22,19:01:50.000,356,11110105,-795,0,1766430109,15050.621109359992,70.18318215000181,50723.45657664 2025-12-22,19:01:51.000,356,11110059,-795,0,1766430110,15050.540273639992,69.95056086000113,50723.24696304001 2025-12-22,19:01:52.000,356,11110038,-795,0,1766430111,15050.472910539997,69.61220262000279,50723.24696304001 2025-12-22,19:01:53.000,356,11110147,-795,0,1766430112,15050.567218880002,69.23154960000102,50723.46356376001 2025-12-22,19:01:54.000,356,11110113,-795,0,1766430113,15050.493119469997,69.03417396000441,50723.610293280006 2025-12-22,19:01:55.000,356,11110194,-795,0,1766430114,15050.331448029996,68.82270006000181,50723.62426752 2025-12-22,19:01:56.000,356,11110092,-795,0,1766430115,15050.149567659995,68.73811050000222,50723.56138344001 2025-12-22,19:01:57.000,356,11110037,-795,0,1766430116,15049.96095098,68.63237355000456,50723.26093728 2025-12-22,19:01:58.000,356,11110158,-795,0,1766430117,15049.758861679999,68.80860180000309,50723.36574408001 2025-12-22,19:01:59.000,356,11110096,-795,0,1766430118,15049.523090829993,69.16810742999951,50723.66619024 2025-12-22,19:02:00.000,356,11110180,-795,0,1766430119,15049.374892009997,69.60515349000343,50723.554396319996 2025-12-22,19:02:01.000,356,11110157,-795,0,1766430120,15049.01786757999,70.18318215000181,50723.372731200005 2025-12-22,19:02:02.000,356,11110211,-795,0,1766430121,15048.89661399999,71.05022514000302,50723.56138344001 2025-12-22,19:02:03.000,356,11110104,-795,0,1766430122,15048.809041969995,71.55071337000118,50723.79894552001 2025-12-22,19:02:04.000,356,11110193,-795,0,1766430123,15048.70126101,72.26972463000129,50723.86881672001 2025-12-22,19:02:05.000,356,11110066,-795,0,1766430124,15048.707997319994,72.89709720000246,50723.826894000005 2025-12-22,19:02:06.000,356,11110181,-795,0,1766430125,15048.768624109995,73.41168368999934,50723.75003568001 2025-12-22,19:02:07.000,356,11110037,-795,0,1766430126,15048.660843149999,73.94741757000156,50723.826894000005 2025-12-22,19:02:08.000,356,11110200,-795,0,1766430127,15048.640634219999,74.23643190000439,50723.77099704001 2025-12-22,19:02:09.000,356,11110078,-795,0,1766430128,15048.640634219999,74.60298666000017,50723.708112960005 2025-12-22,19:02:10.000,356,11110163,-795,0,1766430129,15048.526116949994,74.7439692600019,50723.84086824 2025-12-22,19:02:11.000,356,11110095,-795,0,1766430130,15048.337500269998,74.82855882000149,50723.659203120005 2025-12-22,19:02:12.000,356,11110159,-795,0,1766430131,15048.189301450002,74.88495186000364,50723.7919584 2025-12-22,19:02:13.000,356,11110205,-795,0,1766430132,15048.000684769991,74.94134489999851,50723.98061064 2025-12-22,19:02:14.000,356,11110063,-795,0,1766430133,15047.77838653999,75.01888532999874,50724.01554624001 2025-12-22,19:02:15.000,356,11110026,-795,0,1766430134,15047.549351999995,75.11052401999768,50724.057468959996 2025-12-22,19:02:16.000,356,11110174,-795,0,1766430135,15047.360735319999,75.24445749000006,50724.30201816001 2025-12-22,19:02:17.000,356,11110270,-795,0,1766430136,15047.178854949998,75.43478400000458,50724.27406968001 2025-12-22,19:02:18.000,356,11110244,-795,0,1766430137,15047.023919819992,75.63920877000055,50724.37188936001 2025-12-22,19:02:19.000,356,11110084,-795,0,1766430138,15046.882457309992,75.82248614999844,50724.42079920001 2025-12-22,19:02:20.000,356,11110133,-795,0,1766430139,15046.842039449992,76.0057635300036,50724.41381208 2025-12-22,19:02:21.000,356,11110184,-795,0,1766430140,15046.431124539995,76.09035309000319,50723.80593264 2025-12-22,19:02:22.000,356,11110071,-795,0,1766430141,15046.48501502,76.19609004000085,50724.35092800001 2025-12-22,19:02:23.000,356,11110117,-795,0,1766430142,15046.330079889995,76.14674612999806,50724.43477344 2025-12-22,19:02:24.000,356,11110169,-795,0,1766430143,15046.154935829989,76.06215656999848,50724.35092800001 2025-12-22,19:02:25.000,356,11110129,-795,0,1766430144,15045.966319149993,75.89297744999931,50724.43477344 2025-12-22,19:02:26.000,356,11110080,-795,0,1766430145,15045.784438779992,75.57576659999904,50724.62342568 2025-12-22,19:02:27.000,356,11110111,-795,0,1766430146,15045.548667930001,75.2374083600007,50724.57451584 2025-12-22,19:02:28.000,356,11110079,-795,0,1766430147,15045.34657863,74.92019751000043,50724.68630976001 2025-12-22,19:02:29.000,356,11110126,-795,0,1766430148,15045.29942445999,74.55364275000466,50724.65836128001 2025-12-22,19:02:30.000,356,11110166,-715,0,1766430149,15045.29942445999,74.34216885000205,50724.728232479996 2025-12-22,19:02:31.000,356,11110176,-795,0,1766430150,15045.36678756,73.98266321999836,50724.546567360005 2025-12-22,19:02:32.000,356,11109993,-795,0,1766430151,15045.575613169996,73.77118932000303,50724.65137416 2025-12-22,19:02:33.000,356,11110059,-795,0,1766430152,15045.986528079993,73.70069802000216,50724.79810368 2025-12-22,19:02:34.000,356,11110203,-795,0,1766430153,15046.249244169994,73.48922411999956,50724.75618096001 2025-12-22,19:02:35.000,356,11110158,-795,0,1766430154,15046.572587049995,73.42578194999805,50724.68630976001 2025-12-22,19:02:36.000,356,11110136,-795,0,1766430155,15046.855512069997,73.11562023000442,50724.72124536 2025-12-22,19:02:37.000,356,11110140,-795,0,1766430156,15047.098019229998,73.20725892000337,50724.58849008001 2025-12-22,19:02:38.000,356,11110070,-795,0,1766430157,15047.172118639988,72.96758850000333,50724.65836128001 2025-12-22,19:02:39.000,356,11110106,-795,0,1766430158,15047.306844839994,72.86890067999775,50724.67932264 2025-12-22,19:02:40.000,356,11110036,-795,0,1766430159,15047.300108529998,72.69267242999922,50724.58849008001 2025-12-22,19:02:41.000,356,11110110,-795,0,1766430160,15047.293372219989,72.47414940000453,50724.329966640005 2025-12-22,19:02:42.000,356,11110158,-795,0,1766430161,15047.259690669998,72.47414940000453,50724.44176056001 2025-12-22,19:02:43.000,356,11110167,-795,0,1766430162,15047.239481739998,72.29087201999937,50724.68630976001 2025-12-22,19:02:44.000,356,11110215,-795,0,1766430163,15047.212536499988,72.25562637000257,50724.74220672 2025-12-22,19:02:45.000,356,11110182,-795,0,1766430164,15047.104755539993,72.36136332000024,50724.763168080004 2025-12-22,19:02:46.000,356,11110231,-795,0,1766430165,15047.057601369997,72.51644418000069,50724.72124536 2025-12-22,19:02:47.000,356,11110106,-715,0,1766430166,15046.909402550002,72.73496721000265,50724.75618096001 2025-12-22,19:02:48.000,356,11110114,-795,0,1766430167,15046.693840629996,72.94644110999798,50724.73521960001 2025-12-22,19:02:49.000,356,11110021,-675,0,1766430168,15046.613004909996,73.29184848000295,50724.728232479996 2025-12-22,19:02:50.000,356,11110156,-795,0,1766430169,15046.35702512999,73.55971542000043,50724.70727112001 2025-12-22,19:02:51.000,356,11110094,-795,0,1766430170,15045.939373909998,73.975614089999,50724.57451584 2025-12-22,19:02:52.000,356,11110177,-795,0,1766430171,15045.609294720001,74.433807540001,50724.72124536 2025-12-22,19:02:53.000,356,11110157,-795,0,1766430172,15045.36005124999,74.93429576999915,50724.79810368 2025-12-22,19:02:54.000,356,11110060,-715,0,1766430173,15044.888509549994,75.50527529999817,50724.63739992001 2025-12-22,19:02:55.000,356,11110114,-795,0,1766430174,15044.524748809992,76.01986179000232,50724.77714232001 2025-12-22,19:02:56.000,356,11110168,-795,0,1766430175,15044.20814224,76.54854653999791,50724.84701352 2025-12-22,19:02:57.000,356,11110188,-795,0,1766430176,15043.91848090999,77.11952607000421,50724.90291048001 2025-12-22,19:02:58.000,356,11110113,-795,0,1766430177,15043.561456479998,77.57067038999958,50724.85400064001 2025-12-22,19:02:59.000,356,11110011,-795,0,1766430178,15043.332421940002,77.97951992999879,50724.95880744 2025-12-22,19:03:00.000,356,11110054,-795,0,1766430179,15043.002342749991,78.46590989999822,50724.91688472 2025-12-22,19:03:01.000,356,11110064,-795,0,1766430180,15042.68573618,78.76902248999977,50724.763168080004 2025-12-22,19:03:02.000,356,11110150,-795,0,1766430181,15042.416283779989,79.14262638000218,50724.8400264 2025-12-22,19:03:03.000,356,11110117,-795,0,1766430182,15042.348920679993,79.38934593000158,50725.07060136001 2025-12-22,19:03:04.000,356,11110054,-795,0,1766430183,15042.247876029993,79.62196722000226,50725.12649832 2025-12-22,19:03:05.000,356,11110082,-795,0,1766430184,15042.146831379992,79.86868677000166,50725.049640000005 2025-12-22,19:03:06.000,356,11110096,-795,0,1766430185,15042.133358760002,80.03081676000147,50725.02867864 2025-12-22,19:03:07.000,356,11110105,-795,0,1766430186,15042.146831379992,80.28458544000023,50725.03566576 2025-12-22,19:03:08.000,356,11110080,-795,0,1766430187,15042.227667099993,80.47491195000475,50725.0845756 2025-12-22,19:03:09.000,356,11110109,-795,0,1766430188,15042.281557579998,80.67228759000136,50725.049640000005 2025-12-22,19:03:10.000,356,11110089,-795,0,1766430189,15042.463437949998,80.94015452999884,50725.049640000005 2025-12-22,19:03:11.000,356,11110120,-795,0,1766430190,15042.490383189994,81.13753017000272,50724.81906504 2025-12-22,19:03:12.000,356,11110098,-795,0,1766430191,15042.64531832,81.36310233000404,50724.763168080004 2025-12-22,19:03:13.000,356,11110076,-795,0,1766430192,15042.874352859995,81.64506753000023,50724.94483320001 2025-12-22,19:03:14.000,356,11110119,-795,0,1766430193,15043.022551679991,82.00457316000393,50724.93784608 2025-12-22,19:03:15.000,356,11110106,-795,0,1766430194,15043.150541570001,82.2724401000014,50724.833039280005 2025-12-22,19:03:16.000,356,11110184,-795,0,1766430195,15043.265058839992,82.53325790999952,50724.7701552 2025-12-22,19:03:17.000,356,11110089,-795,0,1766430196,15043.419993969997,82.68833876999997,50724.763168080004 2025-12-22,19:03:18.000,356,11110109,-795,0,1766430197,15043.534511239988,82.7658792000002,50724.75618096001 2025-12-22,19:03:19.000,356,11110141,-795,0,1766430198,15043.554720169988,82.75178094000148,50724.57451584 2025-12-22,19:03:20.000,356,11110143,-795,0,1766430199,15043.635555889989,82.70243702999869,50724.58150296 2025-12-22,19:03:21.000,356,11110058,-795,0,1766430200,15043.574929099988,82.59670008000103,50724.497657520005 2025-12-22,19:03:22.000,356,11110114,-795,0,1766430201,15043.514302309988,82.49096313000337,50724.48368328 2025-12-22,19:03:23.000,356,11110118,-795,0,1766430202,15043.547983859993,82.33588227000291,50724.700284 2025-12-22,19:03:24.000,356,11110110,-795,0,1766430203,15043.527774929993,82.23719445000461,50724.70727112001 2025-12-22,19:03:25.000,356,11110023,-795,0,1766430204,15043.541247549998,82.11031011000159,50724.784129440006 2025-12-22,19:03:26.000,356,11110098,-795,0,1766430205,15043.521038619998,82.03981881000072,50724.7701552 2025-12-22,19:03:27.000,356,11110104,-795,0,1766430206,15043.514302309988,82.05391706999944,50724.784129440006 2025-12-22,19:03:28.000,356,11110088,-795,0,1766430207,15043.534511239988,82.01867142000265,50724.88893624 2025-12-22,19:03:29.000,356,11110114,-795,0,1766430208,15043.500829689998,82.01867142000265,50724.951820320006 2025-12-22,19:03:30.000,356,11110094,-795,0,1766430209,15043.433466590002,81.99047489999793,50724.99374304001 2025-12-22,19:03:31.000,356,11110153,-795,0,1766430210,15043.224640979992,81.94113099000242,50724.80509080001 2025-12-22,19:03:32.000,356,11110120,-795,0,1766430211,15043.042760609991,81.82129577999876,50724.81906504 2025-12-22,19:03:33.000,356,11110065,-755,0,1766430212,15042.82046237999,81.70850970000174,50725.07758848 2025-12-22,19:03:34.000,356,11110129,-635,0,1766430213,15042.476910569989,81.48998666999978,50725.063614239996 2025-12-22,19:03:35.000,356,11110140,-795,0,1766430214,15042.086204589992,81.2573653799991,50725.12649832 2025-12-22,19:03:36.000,356,11110175,-795,0,1766430215,15041.715707539995,80.96835105000355,50725.14745968 2025-12-22,19:03:37.000,356,11110122,-795,0,1766430216,15041.304792629999,80.7004841099988,50725.224318 2025-12-22,19:03:38.000,356,11110145,-795,0,1766430217,15040.920822959997,80.42556804000196,50725.287202080006 2025-12-22,19:03:39.000,356,11110092,-795,0,1766430218,15040.54358959999,80.25638892000279,50725.27322784 2025-12-22,19:03:40.000,356,11110045,-795,0,1766430219,15040.253928269995,80.15770110000449,50725.41995736 2025-12-22,19:03:41.000,356,11110075,-795,0,1766430220,15039.836277050003,80.0731115400049,50725.14745968 2025-12-22,19:03:42.000,356,11110146,-795,0,1766430221,15039.681341919997,80.0731115400049,50725.32213768 2025-12-22,19:03:43.000,356,11110086,-795,0,1766430222,15039.640924059997,80.17884849000257,50725.51777704 2025-12-22,19:03:44.000,356,11110127,-795,0,1766430223,15039.533143100001,80.34097848000238,50725.48982856 2025-12-22,19:03:45.000,356,11110136,-795,0,1766430224,15039.512934170001,80.47491195000475,50725.41297024 2025-12-22,19:03:46.000,356,11110143,-795,0,1766430225,15039.526406789992,80.61589454999921,50725.385021760005 2025-12-22,19:03:47.000,356,11110120,-795,0,1766430226,15039.485988929991,80.72163150000415,50725.287202080006 2025-12-22,19:03:48.000,356,11110096,-795,0,1766430227,15039.539879409997,80.78507366999838,50725.23829224001 2025-12-22,19:03:49.000,356,11110151,-795,0,1766430228,15039.546615719992,80.73572976000287,50725.17540816 2025-12-22,19:03:50.000,356,11110135,-795,0,1766430229,15039.634187750002,80.74277889000223,50725.04265288001 2025-12-22,19:03:51.000,356,11110120,-795,0,1766430230,15039.735232400002,80.59474716000113,50724.895923359996 2025-12-22,19:03:52.000,356,11110131,-795,0,1766430231,15039.829540739993,80.61589454999921,50724.81906504 2025-12-22,19:03:53.000,356,11110114,-795,0,1766430232,15040.105729449999,80.58769803000177,50724.93784608 2025-12-22,19:03:54.000,356,11110130,-795,0,1766430233,15040.30108243999,80.60884541999985,50724.9098976 2025-12-22,19:03:55.000,356,11110076,-795,0,1766430234,15040.516644359996,80.7004841099988,50724.88893624 2025-12-22,19:03:56.000,356,11110140,-795,0,1766430235,15040.759151519997,80.89081062000332,50724.81207792 2025-12-22,19:03:57.000,356,11110127,-795,0,1766430236,15040.954504510002,81.07408800000121,50724.73521960001 2025-12-22,19:03:58.000,356,11110095,-795,0,1766430237,15041.244165839998,81.35605320000468,50724.60246432 2025-12-22,19:03:59.000,356,11110110,-795,0,1766430238,15041.47993668999,81.62392014000216,50724.50464464 2025-12-22,19:04:00.000,356,11110136,-795,0,1766430239,15041.756125399996,81.95522925000114,50724.378876480005 2025-12-22,19:04:01.000,356,11110062,-795,0,1766430240,15041.951478390001,82.13850662999903,50724.12035304 2025-12-22,19:04:02.000,356,11110116,-795,0,1766430241,15042.133358760002,82.34998053000163,50724.13432728001 2025-12-22,19:04:03.000,356,11110166,-795,0,1766430242,15042.369129609993,82.57555269000295,50724.260095440004 2025-12-22,19:04:04.000,356,11110101,-795,0,1766430243,15042.490383189994,82.63194572999782,50724.23913408 2025-12-22,19:04:05.000,356,11110100,-795,0,1766430244,15042.584691529999,82.63194572999782,50724.225159839996 2025-12-22,19:04:06.000,356,11110130,-795,0,1766430245,15042.611636769994,82.60374921000039,50724.20419848001 2025-12-22,19:04:07.000,356,11110095,-795,0,1766430246,15042.611636769994,82.5191596500008,50724.211185600005 2025-12-22,19:04:08.000,356,11110065,-795,0,1766430247,15042.62510939,82.32883314000355,50724.35092800001 2025-12-22,19:04:09.000,356,11110165,-795,0,1766430248,15042.584691529999,82.16670315000374,50724.37188936001 2025-12-22,19:04:10.000,356,11110180,-795,0,1766430249,15042.517328429989,82.00457316000393,50724.392850719996 2025-12-22,19:04:11.000,356,11110121,-795,0,1766430250,15042.328711749993,81.82834490999812,50724.19022424 2025-12-22,19:04:12.000,356,11110183,-795,0,1766430251,15042.254612340002,81.60277275000408,50724.29503104 2025-12-22,19:04:13.000,356,11110145,-795,0,1766430252,15042.173776620002,81.51113405999786,50724.46272192 2025-12-22,19:04:14.000,356,11110135,-795,0,1766430253,15042.012105180002,81.44769189000363,50724.49067040001 2025-12-22,19:04:15.000,356,11110101,-795,0,1766430254,15041.924533149991,81.44064276000427,50724.58849008001 2025-12-22,19:04:16.000,356,11110142,-795,0,1766430255,15041.877378979996,81.3701514600034,50724.546567360005 2025-12-22,19:04:17.000,356,11110177,-795,0,1766430256,15041.83022481,81.41949536999891,50724.58150296 2025-12-22,19:04:18.000,356,11110108,-795,0,1766430257,15041.74938909,81.4335936300049,50724.665348400005 2025-12-22,19:04:19.000,356,11110191,-795,0,1766430258,15041.70897123,81.4053971100002,50724.67932264 2025-12-22,19:04:20.000,356,11110132,-795,0,1766430259,15041.72918016,81.42654449999827,50724.67233552 2025-12-22,19:04:21.000,356,11110116,-795,0,1766430260,15041.66181705999,81.41949536999891,50724.51163176 2025-12-22,19:04:22.000,356,11110114,-795,0,1766430261,15041.70897123,81.38424972000212,50724.41381208 2025-12-22,19:04:23.000,356,11110115,-795,0,1766430262,15041.70223491999,81.41244623999955,50724.4557348 2025-12-22,19:04:24.000,356,11110158,-795,0,1766430263,15041.803279569991,81.49703579999914,50724.73521960001 2025-12-22,19:04:25.000,356,11110100,-795,0,1766430264,15041.76286170999,81.45474102000298,50724.81906504 2025-12-22,19:04:26.000,356,11110147,-795,0,1766430265,15041.76959802,81.49703579999914,50724.72124536 2025-12-22,19:04:27.000,356,11110145,-795,0,1766430266,15041.72918016,81.52523232000385,50724.728232479996 2025-12-22,19:04:28.000,356,11110094,-795,0,1766430267,15041.70897123,81.53933058000257,50724.69329688 2025-12-22,19:04:29.000,356,11110162,-795,0,1766430268,15041.66181705999,81.48998666999978,50724.73521960001 2025-12-22,19:04:30.000,356,11110111,-795,0,1766430269,15041.68202598999,81.5040849299985,50724.69329688 2025-12-22,19:04:31.000,356,11110111,-795,0,1766430270,15041.634871819995,81.47588841000106,50724.32297952001 2025-12-22,19:04:32.000,356,11110105,-795,0,1766430271,15041.6887623,81.57457622999937,50724.34394088 2025-12-22,19:04:33.000,356,11110079,-795,0,1766430272,15041.823488499991,81.47588841000106,50724.49067040001 2025-12-22,19:04:34.000,356,11110200,-795,0,1766430273,15041.917796839996,81.49703579999914,50724.392850719996 2025-12-22,19:04:35.000,356,11110110,-795,0,1766430274,15042.099677209997,81.42654449999827,50724.40682496 2025-12-22,19:04:36.000,356,11110069,-795,0,1766430275,15042.193985550002,81.3701514600034,50724.48368328 2025-12-22,19:04:37.000,356,11110131,-795,0,1766430276,15042.396074849989,81.24326712000038,50724.40682496 2025-12-22,19:04:38.000,356,11110108,-795,0,1766430277,15042.510592119994,81.20097234000423,50724.260095440004 2025-12-22,19:04:39.000,356,11110148,-795,0,1766430278,15042.604900459999,81.03179321999778,50724.23913408 2025-12-22,19:04:40.000,356,11110130,-795,0,1766430279,15042.753099279995,80.89785975000268,50724.19721136 2025-12-22,19:04:41.000,356,11110081,-795,0,1766430280,15042.74636297,80.73572976000287,50724.05048184 2025-12-22,19:04:42.000,356,11110113,-795,0,1766430281,15042.88108916999,80.62294367999857,50723.9317008 2025-12-22,19:04:43.000,356,11110177,-795,0,1766430282,15042.975397509996,80.36212587000045,50723.91073944 2025-12-22,19:04:44.000,356,11110240,-795,0,1766430283,15043.217904669997,80.1717993600032,50724.001572 2025-12-22,19:04:45.000,356,11110099,-795,0,1766430284,15043.312213010002,79.94622720000189,50723.95964928 2025-12-22,19:04:46.000,356,11110056,-715,0,1766430285,15043.393048730002,79.79819547000079,50723.91073944 2025-12-22,19:04:47.000,356,11110188,-795,0,1766430286,15043.467148139993,79.55852505000075,50723.9317008 2025-12-22,19:04:48.000,356,11109987,-795,0,1766430287,15043.608610649993,79.29770724000264,50724.01554624001 2025-12-22,19:04:49.000,356,11110144,-795,0,1766430288,15043.675973749989,79.0932824699994,50724.0714432 2025-12-22,19:04:50.000,356,11110163,-795,0,1766430289,15043.729864229994,78.93115247999958,50724.1413144 2025-12-22,19:04:51.000,356,11110052,-795,0,1766430290,15043.85785411999,78.6985311899989,50723.95266216 2025-12-22,19:04:52.000,356,11110137,-795,0,1766430291,15043.911744599995,78.45886076999886,50723.98061064 2025-12-22,19:04:53.000,356,11110125,-795,0,1766430292,15044.10709759,78.3531238200012,50724.20419848001 2025-12-22,19:04:54.000,356,11110179,-795,0,1766430293,15044.194669619996,78.14869904999796,50724.19022424 2025-12-22,19:04:55.000,356,11110163,-795,0,1766430294,15044.349604750001,78.07115861999773,50724.13432728001 2025-12-22,19:04:56.000,356,11110234,-795,0,1766430295,15044.396758919997,77.99361819000478,50724.113365920006 2025-12-22,19:04:57.000,356,11110054,-795,0,1766430296,15044.612320840002,77.87378298000112,50724.225159839996 2025-12-22,19:04:58.000,356,11110135,-795,0,1766430297,15044.598848219997,77.73984950999875,50724.18323712001 2025-12-22,19:04:59.000,356,11110133,-795,0,1766430298,15044.706629179993,77.56362126000022,50724.06445608001 2025-12-22,19:05:00.000,356,11110115,-795,0,1766430299,15044.827882759993,77.35919649000425,50724.12734016 2025-12-22,19:05:01.000,356,11110031,-795,0,1766430300,15044.841355379998,77.07723129000078,50723.93868792001 2025-12-22,19:05:02.000,356,11110160,-795,0,1766430301,15044.888509549994,76.90805217000161,50724.05048184 2025-12-22,19:05:03.000,356,11110293,-795,0,1766430302,15045.090598849994,76.71772566000436,50724.20419848001 2025-12-22,19:05:04.000,356,11110010,-795,0,1766430303,15045.110807779995,76.5344482799992,50724.2461212 2025-12-22,19:05:05.000,356,11110137,-795,0,1766430304,15045.25900659999,76.4005148100041,50724.19721136 2025-12-22,19:05:06.000,356,11110072,-795,0,1766430305,15045.252270289995,76.21018829999957,50724.25310832001 2025-12-22,19:05:07.000,356,11110107,-795,0,1766430306,15045.36005124999,76.20313917000021,50724.23214696001 2025-12-22,19:05:08.000,356,11110202,-795,0,1766430307,15045.440886969991,76.01986179000232,50724.18323712001 2025-12-22,19:05:09.000,356,11110084,-795,0,1766430308,15045.501513759991,76.10445135000191,50724.21817272 2025-12-22,19:05:10.000,356,11110123,-675,0,1766430309,15045.514986379996,76.16084439000406,50724.13432728001 2025-12-22,19:05:11.000,356,11110142,-795,0,1766430310,15045.413941729996,76.23838482000428,50723.77099704001 2025-12-22,19:05:12.000,356,11110038,-795,0,1766430311,15045.434150659996,76.252483080003,50723.71510008 2025-12-22,19:05:13.000,356,11110193,-795,0,1766430312,15045.474568519996,76.37936741999874,50723.95266216 2025-12-22,19:05:14.000,356,11110110,-795,0,1766430313,15045.481304829991,76.47805524000432,50723.90375232 2025-12-22,19:05:15.000,356,11110176,-755,0,1766430314,15045.40720542,76.4005148100041,50723.78497128 2025-12-22,19:05:16.000,356,11110094,-795,0,1766430315,15045.26574291,76.41461307000282,50723.72907432001 2025-12-22,19:05:17.000,356,11109976,-795,0,1766430316,15045.23879766999,76.58379219000199,50723.875803840005 2025-12-22,19:05:18.000,356,11110001,-595,0,1766430317,15045.13775301999,76.56264480000391,50723.86881672001 2025-12-22,19:05:19.000,356,11110150,-755,0,1766430318,15045.050180989994,76.54854653999791,50723.76400992 2025-12-22,19:05:20.000,356,11110215,-795,0,1766430319,15044.99629050999,76.44985871999961,50723.826894000005 2025-12-22,19:05:21.000,356,11110099,-755,0,1766430320,15044.821146449998,76.37231828999938,50723.59631904 2025-12-22,19:05:22.000,356,11110276,-795,0,1766430321,15044.834619069989,76.25953221000236,50723.69413872 2025-12-22,19:05:23.000,356,11110217,-715,0,1766430322,15044.767255969993,76.18199178000214,50723.83388112 2025-12-22,19:05:24.000,356,11110052,-795,0,1766430323,15044.800937519998,76.06215656999848,50723.77099704001 2025-12-22,19:05:25.000,356,11110236,-795,0,1766430324,15044.814410139988,76.06920569999784,50723.79894552001 2025-12-22,19:05:26.000,356,11110162,-795,0,1766430325,15044.841355379998,76.0057635300036,50723.757022800004 2025-12-22,19:05:27.000,356,11110230,-795,0,1766430326,15044.841355379998,75.89297744999931,50723.73606144 2025-12-22,19:05:28.000,356,11110162,-795,0,1766430327,15044.962608959999,75.87183006000123,50723.83388112 2025-12-22,19:05:29.000,356,11110132,-795,0,1766430328,15044.982817889999,75.87887919000059,50723.924713680004 2025-12-22,19:05:30.000,356,11110042,-795,0,1766430329,15045.08386254,76.0410091800004,50723.79894552001 2025-12-22,19:05:31.000,356,11110120,-795,0,1766430330,15045.023235749999,76.04805830999976,50723.63125464001 2025-12-22,19:05:32.000,356,11110107,-795,0,1766430331,15045.17817087999,76.14674612999806,50723.69413872 2025-12-22,19:05:33.000,356,11110065,-795,0,1766430332,15045.25900659999,76.27363047000108,50723.889778079996 2025-12-22,19:05:34.000,356,11110074,-795,0,1766430333,15045.28595184,76.2877287299998,50723.81291976 2025-12-22,19:05:35.000,356,11110083,-795,0,1766430334,15045.38699649,76.26658134000172,50723.85484248 2025-12-22,19:05:36.000,356,11110144,-795,0,1766430335,15045.474568519996,76.26658134000172,50723.98061064 2025-12-22,19:05:37.000,356,11110151,-795,0,1766430336,15045.535195309996,76.19609004000085,50723.945675040006 2025-12-22,19:05:38.000,356,11110200,-795,0,1766430337,15045.595822099996,76.21018829999957,50723.91772656001 2025-12-22,19:05:39.000,356,11110217,-795,0,1766430338,15045.629503650001,76.21723742999893,50723.96663640001 2025-12-22,19:05:40.000,356,11110210,-795,0,1766430339,15045.791175090002,76.19609004000085,50724.001572 2025-12-22,19:05:41.000,356,11110100,-795,0,1766430340,15045.804647709992,76.16084439000406,50723.81990688001 2025-12-22,19:05:42.000,356,11110126,-795,0,1766430341,15045.925901289993,76.26658134000172,50723.79894552001 2025-12-22,19:05:43.000,356,11110188,-755,0,1766430342,15046.148199519994,76.42871133000153,50723.85484248 2025-12-22,19:05:44.000,356,11110101,-795,0,1766430343,15046.30313465,76.44280959000025,50724.043494720005 2025-12-22,19:05:45.000,356,11110139,-795,0,1766430344,15046.451333469995,76.49215350000304,50724.06445608001 2025-12-22,19:05:46.000,356,11110145,-795,0,1766430345,15046.50522395,76.65428349000285,50723.994584880005 2025-12-22,19:05:47.000,356,11110074,-795,0,1766430346,15046.46480609,76.70362739999837,50723.91073944 2025-12-22,19:05:48.000,356,11110178,-795,0,1766430347,15046.390706679995,76.71067652999773,50723.97362352 2025-12-22,19:05:49.000,356,11110132,-755,0,1766430348,15046.330079889995,76.72477479000372,50723.95266216 2025-12-22,19:05:50.000,356,11110115,-795,0,1766430349,15046.134726899989,76.64018523000414,50724.092404560004 2025-12-22,19:05:51.000,356,11110123,-795,0,1766430350,15045.898956049998,76.54149740999856,50723.91073944 2025-12-22,19:05:52.000,356,11110217,-795,0,1766430351,15045.831592950002,76.3864165499981,50723.74304856 2025-12-22,19:05:53.000,356,11110155,-795,0,1766430352,15045.898956049998,76.1890409100015,50723.98061064 2025-12-22,19:05:54.000,356,11110201,-795,0,1766430353,15045.865274499993,75.87183006000123,50723.97362352 2025-12-22,19:05:55.000,356,11110182,-795,0,1766430354,15045.845065569993,75.47002965000138,50724.113365920006 2025-12-22,19:05:56.000,356,11110024,-795,0,1766430355,15045.865274499993,75.06822924000153,50724.162275760005 2025-12-22,19:05:57.000,356,11110121,-795,0,1766430356,15045.757493539997,74.55364275000466,50724.25310832001 2025-12-22,19:05:58.000,356,11110037,-795,0,1766430357,15045.717075679997,74.1870879900016,50724.16926288 2025-12-22,19:05:59.000,356,11110148,-795,0,1766430358,15045.757493539997,73.70069802000216,50724.26708256 2025-12-22,19:06:00.000,356,11110109,-795,0,1766430359,15045.737284609997,73.2354554400008,50724.23214696001 2025-12-22,19:06:01.000,356,11110116,-795,0,1766430360,15045.683394129992,72.79840938000416,50724.02952048 2025-12-22,19:06:02.000,356,11110113,-795,0,1766430361,15045.609294720001,72.51644418000069,50724.15528864001 2025-12-22,19:06:03.000,356,11110159,-795,0,1766430362,15045.616031029997,72.2203807199985,50724.32297952001 2025-12-22,19:06:04.000,356,11110124,-795,0,1766430363,15045.562140549991,71.98775942999782,50724.30201816001 2025-12-22,19:06:05.000,356,11110093,-795,0,1766430364,15045.575613169996,71.90316986999824,50724.27406968001 2025-12-22,19:06:06.000,356,11110151,-795,0,1766430365,15045.649712580002,71.71989249000035,50724.29503104 2025-12-22,19:06:07.000,356,11110078,-795,0,1766430366,15045.582349479992,71.71989249000035,50724.20419848001 2025-12-22,19:06:08.000,356,11110141,-795,0,1766430367,15045.656448889997,71.6634994499982,50724.12035304 2025-12-22,19:06:09.000,356,11110149,-795,0,1766430368,15045.737284609997,71.60005728000397,50724.19721136 2025-12-22,19:06:10.000,356,11110129,-795,0,1766430369,15045.872010810002,71.6282538000014,50724.18323712001 2025-12-22,19:06:11.000,356,11110050,-795,0,1766430370,15045.811384020002,71.59300815000461,50724.113365920006 2025-12-22,19:06:12.000,356,11110162,-795,0,1766430371,15045.885483429993,71.63530293000076,50724.05048184 2025-12-22,19:06:13.000,356,11110116,-795,0,1766430372,15046.013473319988,71.74103987999843,50724.23913408 2025-12-22,19:06:14.000,356,11110154,-795,0,1766430373,15046.080836419998,71.8749733500008,50724.0714432 2025-12-22,19:06:15.000,356,11110193,-795,0,1766430374,15046.121254279999,71.8749733500008,50724.113365920006 2025-12-22,19:06:16.000,356,11110110,-795,0,1766430375,15046.168408449994,71.96661203999975,50724.211185600005 2025-12-22,19:06:17.000,356,11110152,-795,0,1766430376,15046.148199519994,72.11464377000084,50724.10637880001 2025-12-22,19:06:18.000,356,11110116,-795,0,1766430377,15046.141463209999,72.31201941000472,50724.10637880001 2025-12-22,19:06:19.000,356,11110141,-795,0,1766430378,15046.040418559998,72.52349331000005,50723.96663640001 2025-12-22,19:06:20.000,356,11110107,-635,0,1766430379,15045.932637599988,72.78431111999816,50723.91772656001 2025-12-22,19:06:21.000,356,11110082,-795,0,1766430380,15045.824856639993,73.05922719000228,50723.7919584 2025-12-22,19:06:22.000,356,11110112,-795,0,1766430381,15045.750757230002,73.47512586000084,50723.81291976 2025-12-22,19:06:23.000,356,11110119,-795,0,1766430382,15045.757493539997,73.91217192000477,50723.875803840005 2025-12-22,19:06:24.000,356,11110199,-715,0,1766430383,15045.777702469997,74.32102146000398,50723.96663640001 2025-12-22,19:06:25.000,356,11110262,-795,0,1766430384,15045.616031029997,74.68757621999976,50724.001572 2025-12-22,19:06:26.000,356,11110163,-595,0,1766430385,15045.622767339992,75.1387205400024,50724.02253336 2025-12-22,19:06:27.000,356,11110142,-795,0,1766430386,15045.514986379996,75.47707878000074,50724.01554624001 2025-12-22,19:06:28.000,356,11110106,-795,0,1766430387,15045.454359589996,75.7308474599995,50724.0714432 2025-12-22,19:06:29.000,356,11110149,-795,0,1766430388,15045.42067803999,76.07625483000447,50724.12035304 2025-12-22,19:06:30.000,356,11110176,-795,0,1766430389,15045.461095899991,76.21723742999893,50724.08541744001 2025-12-22,19:06:31.000,356,11110255,-795,0,1766430390,15045.27921552999,76.43576046000089,50723.85484248 2025-12-22,19:06:32.000,356,11110130,-795,0,1766430391,15045.232061359995,76.4005148100041,50723.84785536001 2025-12-22,19:06:33.000,356,11110096,-755,0,1766430392,15045.3263697,76.4005148100041,50724.07843032 2025-12-22,19:06:34.000,356,11110191,-795,0,1766430393,15045.19837980999,76.36526916000003,50723.98061064 2025-12-22,19:06:35.000,356,11110086,-795,0,1766430394,15045.17817087999,76.22428655999829,50724.07843032 2025-12-22,19:06:36.000,356,11110062,-795,0,1766430395,15045.029972059994,76.0410091800004,50724.06445608001 2025-12-22,19:06:37.000,356,11110292,-795,0,1766430396,15045.003026819999,75.82248614999844,50724.225159839996 2025-12-22,19:06:38.000,356,11110077,-795,0,1766430397,15044.868300619994,75.64625789999991,50724.19721136 2025-12-22,19:06:39.000,356,11110102,-795,0,1766430398,15044.814410139988,75.50527529999817,50724.23214696001 2025-12-22,19:06:40.000,356,11110149,-795,0,1766430399,15044.827882759993,75.30085053000221,50724.29503104 2025-12-22,19:06:41.000,356,11110086,-795,0,1766430400,15044.659475009998,75.32904704999964,50724.043494720005 2025-12-22,19:06:42.000,356,11110073,-795,0,1766430401,15044.767255969993,75.32904704999964,50724.23214696001 2025-12-22,19:06:43.000,356,11110111,-795,0,1766430402,15044.875036929989,75.36429270000372,50724.33695376 2025-12-22,19:06:44.000,356,11110065,-795,0,1766430403,15044.969345269994,75.41363660999923,50724.43477344 2025-12-22,19:06:45.000,356,11110145,-795,0,1766430404,15045.070389919994,75.53347182000289,50724.392850719996 2025-12-22,19:06:46.000,356,11110137,-795,0,1766430405,15045.19837980999,75.64625789999991,50724.32297952001 2025-12-22,19:06:47.000,356,11110170,-795,0,1766430406,15045.25900659999,75.70970007000142,50724.23214696001 2025-12-22,19:06:48.000,356,11110060,-795,0,1766430407,15045.33984231999,75.80133876000036,50724.19022424 2025-12-22,19:06:49.000,356,11110195,-795,0,1766430408,15045.38699649,75.62511051000183,50724.30201816001 2025-12-22,19:06:50.000,356,11110102,-795,0,1766430409,15045.312897079995,75.67445442000462,50724.35092800001 2025-12-22,19:06:51.000,356,11110126,-795,0,1766430410,15045.191643499995,75.5969139900044,50724.13432728001 2025-12-22,19:06:52.000,356,11110051,-795,0,1766430411,15045.009763129994,75.39248922000115,50724.12734016 2025-12-22,19:06:53.000,356,11109897,-795,0,1766430412,15044.928927409994,75.35019443999772,50724.32297952001 2025-12-22,19:06:54.000,356,11110130,-795,0,1766430413,15044.672947630002,75.27265401000477,50724.42079920001 2025-12-22,19:06:55.000,356,11110143,-715,0,1766430414,15044.511276190002,75.15986793000047,50724.3858636 2025-12-22,19:06:56.000,356,11110321,-795,0,1766430415,15044.20140592999,75.15986793000047,50724.41381208 2025-12-22,19:06:57.000,356,11110072,-795,0,1766430416,15043.851117809994,75.06118011000217,50724.40682496 2025-12-22,19:06:58.000,356,11110044,-795,0,1766430417,15043.568192789993,75.09642575999897,50724.51163176 2025-12-22,19:06:59.000,356,11110178,-795,0,1766430418,15043.285267769992,75.13167141000304,50724.44176056001 2025-12-22,19:07:00.000,356,11110121,-795,0,1766430419,15043.042760609991,75.16691705999983,50724.4557348 2025-12-22,19:07:01.000,356,11110060,-795,0,1766430420,15042.82046237999,75.40658747999987,50724.30900528 2025-12-22,19:07:02.000,356,11110073,-795,0,1766430421,15042.64531832,75.56871746999968,50724.3159924 2025-12-22,19:07:03.000,356,11110143,-795,0,1766430422,15042.63858200999,75.80838788999972,50724.60246432 2025-12-22,19:07:04.000,356,11110086,-715,0,1766430423,15042.483646879999,75.9423213600021,50724.56752872001 2025-12-22,19:07:05.000,356,11110085,-795,0,1766430424,15042.416283779989,76.34412177000195,50724.546567360005 2025-12-22,19:07:06.000,356,11110063,-795,0,1766430425,15042.315239129988,76.57674306000263,50724.41381208 2025-12-22,19:07:07.000,356,11110078,-795,0,1766430426,15042.396074849989,76.76002044000052,50724.41381208 2025-12-22,19:07:08.000,356,11110152,-795,0,1766430427,15042.396074849989,76.93624868999905,50724.525606 2025-12-22,19:07:09.000,356,11110152,-795,0,1766430428,15042.315239129988,77.03493651000463,50724.56752872001 2025-12-22,19:07:10.000,356,11110139,-795,0,1766430429,15042.274821269988,77.14067346000229,50724.49067040001 2025-12-22,19:07:11.000,356,11110215,-795,0,1766430430,15042.099677209997,77.04198564000399,50724.3159924 2025-12-22,19:07:12.000,356,11110161,-795,0,1766430431,15042.099677209997,77.11247694000485,50724.211185600005 2025-12-22,19:07:13.000,356,11110052,-795,0,1766430432,15042.092940900002,77.04198564000399,50724.35092800001 2025-12-22,19:07:14.000,356,11110202,-795,0,1766430433,15042.065995659992,76.9926417300012,50724.18323712001 2025-12-22,19:07:15.000,356,11109996,-795,0,1766430434,15042.072731970002,77.00673998999991,50724.30900528 2025-12-22,19:07:16.000,356,11110214,-795,0,1766430435,15042.227667099993,77.02083824999863,50724.53259312 2025-12-22,19:07:17.000,356,11110091,-795,0,1766430436,15042.039050419997,77.04198564000399,50724.53958024001 2025-12-22,19:07:18.000,356,11110043,-795,0,1766430437,15042.059259349997,77.00673998999991,50724.497657520005 2025-12-22,19:07:19.000,356,11110051,-795,0,1766430438,15042.012105180002,77.1900173699978,50724.49067040001 2025-12-22,19:07:20.000,356,11110037,-795,0,1766430439,15041.924533149991,77.27460693000467,50724.47669616 2025-12-22,19:07:21.000,356,11110115,-795,0,1766430440,15041.74265277999,77.47903170000063,50724.21817272 2025-12-22,19:07:22.000,356,11110116,-795,0,1766430441,15041.62813551,77.55657213000086,50724.211185600005 2025-12-22,19:07:23.000,356,11110147,-795,0,1766430442,15041.54056347999,77.76804603000346,50724.225159839996 2025-12-22,19:07:24.000,356,11110036,-795,0,1766430443,15041.43951882999,78.03591297000094,50724.26708256 2025-12-22,19:07:25.000,356,11110087,-795,0,1766430444,15041.365419419999,78.21214121999947,50724.225159839996 2025-12-22,19:07:26.000,356,11110109,-795,0,1766430445,15041.432782519994,78.388369469998,50724.48368328 2025-12-22,19:07:27.000,356,11110128,-795,0,1766430446,15041.35868310999,78.70558031999826,50724.46970904001 2025-12-22,19:07:28.000,356,11110122,-795,0,1766430447,15041.197011669989,78.84656292,50724.392850719996 2025-12-22,19:07:29.000,356,11110143,-795,0,1766430448,15041.015131300002,78.9452507399983,50724.39983784001 2025-12-22,19:07:30.000,356,11110101,-795,0,1766430449,15040.914086650002,78.97344726000301,50724.35092800001 2025-12-22,19:07:31.000,356,11110070,-795,0,1766430450,15040.678315799996,78.9452507399983,50724.23214696001 2025-12-22,19:07:32.000,356,11110146,-675,0,1766430451,15040.651370560001,78.8113172700032,50724.27406968001 2025-12-22,19:07:33.000,356,11110175,-795,0,1766430452,15040.44254494999,78.72672771000362,50724.23214696001 2025-12-22,19:07:34.000,356,11110018,-795,0,1766430453,15040.274137199995,78.59279424000124,50724.33695376 2025-12-22,19:07:35.000,356,11109970,-795,0,1766430454,15040.36844554,78.49410642000294,50724.392850719996 2025-12-22,19:07:36.000,356,11110178,-795,0,1766430455,15040.26740089,78.13460078999924,50724.35791512 2025-12-22,19:07:37.000,356,11110198,-795,0,1766430456,15040.48969912,78.05001122999965,50724.74220672 2025-12-22,19:07:38.000,356,11110216,-795,0,1766430457,15040.678315799996,77.78919342000154,50724.62342568 2025-12-22,19:07:39.000,356,11110090,-795,0,1766430458,15040.839987239997,77.5495230000015,50724.55355448 2025-12-22,19:07:40.000,356,11110183,-795,0,1766430459,15040.994922370002,77.42968778999784,50724.560541599996 2025-12-22,19:07:41.000,356,11110008,-795,0,1766430460,15040.947768199992,77.10542780999822,50724.043494720005 2025-12-22,19:07:42.000,356,11110030,-795,0,1766430461,15041.129648569993,76.9926417300012,50724.13432728001 2025-12-22,19:07:43.000,356,11110017,-795,0,1766430462,15041.412573589994,76.71067652999773,50724.2461212 2025-12-22,19:07:44.000,356,11109982,-795,0,1766430463,15041.493409309995,76.62608696999814,50723.98759776001 2025-12-22,19:07:45.000,356,11110248,-795,0,1766430464,15041.823488499991,76.42166220000217,50724.17625 2025-12-22,19:07:46.000,356,11110087,-715,0,1766430465,15042.052523040002,76.21018829999957,50724.40682496 2025-12-22,19:07:47.000,356,11110168,-795,0,1766430466,15042.207458169993,76.06920569999784,50724.46272192 2025-12-22,19:07:48.000,356,11110181,-755,0,1766430467,15042.402811159998,75.88592831999995,50724.20419848001 2025-12-22,19:07:49.000,356,11110185,-795,0,1766430468,15042.62510939,75.63215964000119,50724.33695376 2025-12-22,19:07:50.000,356,11110117,-795,0,1766430469,15042.66552725,75.3854400900018,50724.260095440004 2025-12-22,19:07:51.000,356,11110213,-795,0,1766430470,15042.63858200999,75.16691705999983,50723.9317008 2025-12-22,19:07:52.000,356,11110178,-795,0,1766430471,15042.672263559994,74.84265708000021,50723.91772656001 2025-12-22,19:07:53.000,356,11110099,-795,0,1766430472,15042.833934999995,74.61708491999889,50724.06445608001 2025-12-22,19:07:54.000,356,11110145,-795,0,1766430473,15042.78004451999,74.2223336399984,50723.924713680004 2025-12-22,19:07:55.000,356,11110117,-795,0,1766430474,15042.874352859995,73.86282801000198,50724.12035304 2025-12-22,19:07:56.000,356,11110123,-795,0,1766430475,15042.96192488999,73.63725585000066,50724.113365920006 2025-12-22,19:07:57.000,356,11110146,-795,0,1766430476,15043.015815369996,73.34824151999783,50724.1413144 2025-12-22,19:07:58.000,356,11110135,-795,0,1766430477,15042.9686612,73.10152196999843,50724.0714432 2025-12-22,19:07:59.000,356,11110175,-795,0,1766430478,15043.02928799,72.98168676000205,50724.08541744001 2025-12-22,19:08:00.000,356,11110211,-795,0,1766430479,15043.143805259991,72.93234284999926,50723.95964928 2025-12-22,19:08:01.000,356,11110174,-715,0,1766430480,15043.150541570001,72.90414633000182,50723.777984160006 2025-12-22,19:08:02.000,356,11110072,-795,0,1766430481,15043.244849909992,72.96758850000333,50723.757022800004 2025-12-22,19:08:03.000,356,11110120,-795,0,1766430482,15043.265058839992,73.073325450001,50723.67317736 2025-12-22,19:08:04.000,356,11110081,-795,0,1766430483,15043.318949319997,73.24250457000016,50723.70112584001 2025-12-22,19:08:05.000,356,11110148,-795,0,1766430484,15043.406521349993,73.37643804000254,50723.826894000005 2025-12-22,19:08:06.000,356,11110211,-795,0,1766430485,15043.386312419992,73.50332237999828,50723.826894000005 2025-12-22,19:08:07.000,356,11110171,-795,0,1766430486,15043.305476699992,73.68659976000345,50723.7919584 2025-12-22,19:08:08.000,356,11110111,-795,0,1766430487,15043.258322529997,73.86987714000134,50723.75003568001 2025-12-22,19:08:09.000,356,11110145,-795,0,1766430488,15043.190959430001,74.00381061000371,50723.708112960005 2025-12-22,19:08:10.000,356,11110192,-795,0,1766430489,15043.137068949996,74.20823537999968,50723.74304856 2025-12-22,19:08:11.000,356,11110102,-795,0,1766430490,15043.036024299996,74.433807540001,50723.43561528001 2025-12-22,19:08:12.000,356,11110173,-795,0,1766430491,15043.076442159996,74.6452814400036,50723.48452512001 2025-12-22,19:08:13.000,356,11110176,-795,0,1766430492,15043.116860019996,74.98363968000194,50723.48452512001 2025-12-22,19:08:14.000,356,11110236,-715,0,1766430493,15043.258322529997,75.24445749000006,50723.540422080005 2025-12-22,19:08:15.000,356,11110153,-795,0,1766430494,15043.480620759998,75.57576659999904,50723.5474092 2025-12-22,19:08:16.000,356,11110147,-795,0,1766430495,15043.581665409998,75.88592831999995,50723.52644784 2025-12-22,19:08:17.000,356,11110147,-795,0,1766430496,15043.716391609989,76.19609004000085,50723.52644784 2025-12-22,19:08:18.000,356,11110120,-795,0,1766430497,15043.91848090999,76.44985871999961,50723.45657664 2025-12-22,19:08:19.000,356,11110186,-795,0,1766430498,15044.00605294,76.57674306000263,50723.477538 2025-12-22,19:08:20.000,356,11110107,-795,0,1766430499,15044.113833899995,76.7811678299986,50723.45657664 2025-12-22,19:08:21.000,356,11110112,-795,0,1766430500,15044.18119699999,76.73887305000244,50723.22600168001 2025-12-22,19:08:22.000,356,11110176,-795,0,1766430501,15044.295714269996,76.71772566000436,50723.323821360005 2025-12-22,19:08:23.000,356,11110138,-795,0,1766430502,15044.329395820001,76.61903783999878,50723.2329888 2025-12-22,19:08:24.000,356,11110147,-795,0,1766430503,15044.477594639997,76.42871133000153,50723.40067968 2025-12-22,19:08:25.000,356,11110133,-795,0,1766430504,15044.531485120002,76.23133568999765,50723.5474092 2025-12-22,19:08:26.000,356,11110106,-795,0,1766430505,15044.632529770002,75.99871440000425,50723.53343496001 2025-12-22,19:08:27.000,356,11110133,-795,0,1766430506,15044.726838109993,75.75199485000485,50723.52644784 2025-12-22,19:08:28.000,356,11110150,-795,0,1766430507,15044.942400029999,75.56871746999968,50723.554396319996 2025-12-22,19:08:29.000,356,11110141,-795,0,1766430508,15045.171434569995,75.39953835000051,50723.589331920004 2025-12-22,19:08:30.000,356,11110169,-795,0,1766430509,15045.42741435,75.31494879000093,50723.51946072 2025-12-22,19:08:31.000,356,11110132,-795,0,1766430510,15045.595822099996,75.21626097000262,50723.30286 2025-12-22,19:08:32.000,356,11110058,-795,0,1766430511,15045.818120329997,75.19511358000454,50723.21202744 2025-12-22,19:08:33.000,356,11110096,-795,0,1766430512,15045.979791769998,75.2021627100039,50723.107220640006 2025-12-22,19:08:34.000,356,11110164,-795,0,1766430513,15046.29639833999,75.22331010000198,50723.47055088 2025-12-22,19:08:35.000,356,11110162,-795,0,1766430514,15046.410915609995,75.22331010000198,50723.43561528001 2025-12-22,19:08:36.000,356,11110137,-635,0,1766430515,15046.46480609,75.23035923000134,50723.421641040004 2025-12-22,19:08:37.000,356,11110127,-795,0,1766430516,15046.55911442999,75.25150661999942,50723.4076668 2025-12-22,19:08:38.000,356,11110112,-795,0,1766430517,15046.633213839996,75.16691705999983,50723.41465392001 2025-12-22,19:08:39.000,356,11110160,-795,0,1766430518,15046.747731110001,75.10347488999832,50723.35176984 2025-12-22,19:08:40.000,356,11110159,-795,0,1766430519,15046.862248379992,75.0259344599981,50723.36574408001 2025-12-22,19:08:41.000,356,11110100,-795,0,1766430520,15046.922875169992,74.98363968000194,50723.253950160004 2025-12-22,19:08:42.000,356,11110180,-795,0,1766430521,15047.003710889992,74.94134489999851,50723.26093728 2025-12-22,19:08:43.000,356,11110129,-795,0,1766430522,15047.118228159998,74.97659055000258,50723.323821360005 2025-12-22,19:08:44.000,356,11110147,-795,0,1766430523,15047.199063879998,75.05413098000281,50723.386705439996 2025-12-22,19:08:45.000,356,11110128,-795,0,1766430524,15047.185591259993,75.16691705999983,50723.46356376001 2025-12-22,19:08:46.000,356,11110125,-795,0,1766430525,15047.064337679993,75.32199792000029,50723.50548648 2025-12-22,19:08:47.000,356,11110150,-795,0,1766430526,15046.882457309992,75.5475700800016,50723.51247360001 2025-12-22,19:08:48.000,356,11110129,-795,0,1766430527,15046.700576939991,75.65330702999927,50723.52644784 2025-12-22,19:08:49.000,356,11110128,-795,0,1766430528,15046.49848763999,75.86478093000187,50723.58234480001 2025-12-22,19:08:50.000,356,11110172,-795,0,1766430529,15046.222298929999,75.9423213600021,50723.60330616001 2025-12-22,19:08:51.000,356,11110174,-795,0,1766430530,15045.966319149993,76.0057635300036,50723.47055088 2025-12-22,19:08:52.000,356,11110138,-795,0,1766430531,15045.764229849992,76.0057635300036,50723.49849936 2025-12-22,19:08:53.000,356,11110135,-795,0,1766430532,15045.562140549991,75.89297744999931,50723.56138344001 2025-12-22,19:08:54.000,356,11110185,-795,0,1766430533,15045.521722689991,75.7308474599995,50723.6871516 2025-12-22,19:08:55.000,356,11110132,-795,0,1766430534,15045.413941729996,75.54052095000225,50723.79894552001 2025-12-22,19:08:56.000,356,11110111,-795,0,1766430535,15045.312897079995,75.34314530999836,50723.81990688001 2025-12-22,19:08:57.000,356,11110148,-795,0,1766430536,15045.30616077,75.17396618999919,50723.84086824 2025-12-22,19:08:58.000,356,11110132,-795,0,1766430537,15045.292688149995,75.04003272000409,50723.85484248 2025-12-22,19:08:59.000,356,11110110,-795,0,1766430538,15045.272479219995,74.94839402999787,50723.924713680004 2025-12-22,19:09:00.000,356,11110193,-795,0,1766430539,15045.252270289995,74.89905012000236,50723.91772656001 2025-12-22,19:09:01.000,356,11110140,-795,0,1766430540,15045.05691729999,74.92019751000043,50723.71510008 2025-12-22,19:09:02.000,356,11110068,-795,0,1766430541,15045.023235749999,75.01183619999938,50723.70112584001 2025-12-22,19:09:03.000,356,11110211,-795,0,1766430542,15044.821146449998,75.06118011000217,50723.64522888 2025-12-22,19:09:04.000,356,11110093,-795,0,1766430543,15044.868300619994,75.2374083600007,50723.81291976 2025-12-22,19:09:05.000,356,11110110,-795,0,1766430544,15044.773992279988,75.35724357000436,50723.84785536001 2025-12-22,19:09:06.000,356,11110133,-795,0,1766430545,15044.720101799998,75.49822616999882,50723.89676520001 2025-12-22,19:09:07.000,356,11110172,-795,0,1766430546,15044.720101799998,75.57576659999904,50723.80593264 2025-12-22,19:09:08.000,356,11110163,-795,0,1766430547,15044.747047039993,75.68855268000334,50723.84086824 2025-12-22,19:09:09.000,356,11110142,-795,0,1766430548,15044.686420249993,75.68855268000334,50723.84785536001 2025-12-22,19:09:10.000,356,11110087,-795,0,1766430549,15044.814410139988,75.75199485000485,50723.924713680004 2025-12-22,19:09:11.000,356,11110174,-795,0,1766430550,15044.841355379998,75.82248614999844,50723.757022800004 2025-12-22,19:09:12.000,356,11110120,-795,0,1766430551,15044.962608959999,75.8295352799978,50723.78497128 2025-12-22,19:09:13.000,356,11110101,-795,0,1766430552,15045.07712622999,75.85068267000315,50723.74304856 2025-12-22,19:09:14.000,356,11110128,-795,0,1766430553,15045.14448933,75.87183006000123,50723.98759776001 2025-12-22,19:09:15.000,356,11110119,-795,0,1766430554,15045.211852429995,75.97051787999953,50723.88279096 2025-12-22,19:09:16.000,356,11110159,-795,0,1766430555,15045.18490719,76.09035309000319,50723.98061064 2025-12-22,19:09:17.000,356,11110142,-795,0,1766430556,15045.05691729999,76.28067960000044,50723.97362352 2025-12-22,19:09:18.000,356,11110113,-795,0,1766430557,15044.773992279988,76.54854653999791,50723.95266216 2025-12-22,19:09:19.000,356,11110107,-795,0,1766430558,15044.531485120002,76.68952913999965,50723.89676520001 2025-12-22,19:09:20.000,356,11110135,-795,0,1766430559,15044.194669619996,76.8093643500033,50723.90375232 2025-12-22,19:09:21.000,356,11110086,-795,0,1766430560,15043.803963639999,76.81641348000267,50723.74304856 2025-12-22,19:09:22.000,356,11110154,-795,0,1766430561,15043.541247549998,76.61903783999878,50723.79894552001 2025-12-22,19:09:23.000,356,11110154,-795,0,1766430562,15043.406521349993,76.35822003000067,50723.97362352 2025-12-22,19:09:24.000,356,11110190,-795,0,1766430563,15043.460411829998,75.8295352799978,50724.05048184 2025-12-22,19:09:25.000,356,11110121,-795,0,1766430564,15043.615346959989,75.26560487999814,50724.057468959996 2025-12-22,19:09:26.000,356,11110168,-795,0,1766430565,15043.972371389995,74.78626403999806,50724.29503104 2025-12-22,19:09:27.000,356,11110197,-795,0,1766430566,15044.336132129996,74.38446362999821,50724.19022424 2025-12-22,19:09:28.000,356,11110161,-795,0,1766430567,15044.800937519998,73.95446670000092,50724.23913408 2025-12-22,19:09:29.000,356,11110134,-795,0,1766430568,15045.20511612,73.74299279999832,50724.225159839996 2025-12-22,19:09:30.000,356,11110071,-755,0,1766430569,15045.44762328,73.60201020000386,50724.260095440004 2025-12-22,19:09:31.000,356,11110180,-795,0,1766430570,15045.373523869996,73.4187328199987,50723.95964928 2025-12-22,19:09:32.000,356,11110175,-795,0,1766430571,15045.514986379996,73.4187328199987,50723.98759776001 2025-12-22,19:09:33.000,356,11110209,-795,0,1766430572,15045.514986379996,73.32004500000039,50724.16926288 2025-12-22,19:09:34.000,356,11110004,-795,0,1766430573,15045.333106009995,73.21430805000273,50724.00855912 2025-12-22,19:09:35.000,356,11109975,-795,0,1766430574,15045.23879766999,72.99578502000077,50723.945675040006 2025-12-22,19:09:36.000,356,11110121,-795,0,1766430575,15045.14448933,72.96758850000333,50723.90375232 2025-12-22,19:09:37.000,356,11110175,-795,0,1766430576,15045.023235749999,72.84070416000031,50723.91772656001 2025-12-22,19:09:38.000,356,11110239,-795,0,1766430577,15045.023235749999,72.65742678000242,50723.95964928 2025-12-22,19:09:39.000,356,11110067,-795,0,1766430578,15045.003026819999,72.63627939000435,50723.93868792001 2025-12-22,19:09:40.000,356,11110077,-795,0,1766430579,15045.01649943999,72.53759156999877,50723.994584880005 2025-12-22,19:09:41.000,356,11110135,-795,0,1766430580,15044.99629050999,72.55168983000476,50723.78497128 2025-12-22,19:09:42.000,356,11110149,-795,0,1766430581,15045.01649943999,72.62218112999835,50723.757022800004 2025-12-22,19:09:43.000,356,11110172,-795,0,1766430582,15045.05691729999,72.65742678000242,50723.85484248 2025-12-22,19:09:44.000,356,11110127,-795,0,1766430583,15045.07712622999,72.87594981000439,50724.0714432 2025-12-22,19:09:45.000,356,11110117,-755,0,1766430584,15044.989554199994,73.05922719000228,50723.9317008 2025-12-22,19:09:46.000,356,11110144,-795,0,1766430585,15044.942400029999,73.15791501000058,50723.90375232 2025-12-22,19:09:47.000,356,11110147,-795,0,1766430586,15044.901982169999,73.34824151999783,50723.88279096 2025-12-22,19:09:48.000,356,11110099,-795,0,1766430587,15044.99629050999,73.531518900003,50723.78497128 2025-12-22,19:09:49.000,356,11110216,-795,0,1766430588,15045.050180989994,73.65840323999873,50723.83388112 2025-12-22,19:09:50.000,356,11110198,-795,0,1766430589,15045.151225639995,73.81348409999919,50723.875803840005 2025-12-22,19:09:51.000,356,11110123,-795,0,1766430590,15045.20511612,73.86282801000198,50723.59631904 2025-12-22,19:09:52.000,356,11110078,-755,0,1766430591,15045.440886969991,73.77118932000303,50723.63824176 2025-12-22,19:09:53.000,356,11110100,-795,0,1766430592,15045.764229849992,73.6936488900028,50723.722087199996 2025-12-22,19:09:54.000,356,11110127,-795,0,1766430593,15046.053891179989,73.4187328199987,50723.75003568001 2025-12-22,19:09:55.000,356,11110191,-795,0,1766430594,15046.33681619999,73.15086588000122,50723.67317736 2025-12-22,19:09:56.000,356,11110181,-795,0,1766430595,15046.58605967,72.78431111999816,50723.6172804 2025-12-22,19:09:57.000,356,11110148,-795,0,1766430596,15046.828566830001,72.45300200999918,50723.71510008 2025-12-22,19:09:58.000,356,11110084,-795,0,1766430597,15047.124964469993,72.1216929000002,50723.76400992 2025-12-22,19:09:59.000,356,11110160,-795,0,1766430598,15047.428098419994,71.82562943999801,50723.66619024 2025-12-22,19:10:00.000,356,11110134,-795,0,1766430599,15047.63692402999,71.6282538000014,50723.659203120005 2025-12-22,19:10:01.000,356,11110179,-795,0,1766430600,15047.81880439999,71.48727119999967,50723.34478272001 2025-12-22,19:10:02.000,356,11110152,-595,0,1766430601,15048.182565139992,71.4308781600048,50723.35176984 2025-12-22,19:10:03.000,356,11110085,-795,0,1766430602,15048.485699089993,71.4308781600048,50723.4076668 2025-12-22,19:10:04.000,356,11110159,-795,0,1766430603,15048.67431576999,71.46612381000159,50723.31683424001 2025-12-22,19:10:05.000,356,11110178,-795,0,1766430604,15048.7618878,71.47317294000095,50723.35176984 2025-12-22,19:10:06.000,356,11110128,-795,0,1766430605,15048.829250899995,71.42382902999816,50723.39369256001 2025-12-22,19:10:07.000,356,11110066,-795,0,1766430606,15048.83598720999,71.24055165000027,50723.39369256001 2025-12-22,19:10:08.000,356,11110157,-795,0,1766430607,15048.768624109995,71.1066181799979,50723.45657664 2025-12-22,19:10:09.000,356,11110143,-795,0,1766430608,15048.687788389994,70.89514428000257,50723.57535768 2025-12-22,19:10:10.000,356,11110145,-795,0,1766430609,15048.593480049989,70.69071950999933,50723.554396319996 2025-12-22,19:10:11.000,356,11110122,-795,0,1766430610,15048.398127059998,70.45809821999865,50723.29587288001 2025-12-22,19:10:12.000,356,11110198,-795,0,1766430611,15048.243191929992,70.25367345000268,50723.36574408001 2025-12-22,19:10:13.000,356,11110187,-795,0,1766430612,15048.169092520002,70.0562978099988,50723.540422080005 2025-12-22,19:10:14.000,356,11110127,-795,0,1766430613,15048.000684769991,69.9082660799977,50723.57535768 2025-12-22,19:10:15.000,356,11110193,-755,0,1766430614,15047.76491392,69.85892217000219,50723.59631904 2025-12-22,19:10:16.000,356,11110170,-795,0,1766430615,15047.488725209994,69.80252913000004,50723.589331920004 2025-12-22,19:10:17.000,356,11110140,-795,0,1766430616,15047.279899599998,69.79548000000068,50723.589331920004 2025-12-22,19:10:18.000,356,11110136,-715,0,1766430617,15047.010447200002,69.85892217000219,50723.60330616001 2025-12-22,19:10:19.000,356,11110166,-795,0,1766430618,15046.794885279996,69.91531521000434,50723.72907432001 2025-12-22,19:10:20.000,356,11110160,-755,0,1766430619,15046.613004909996,70.09154346000287,50723.777984160006 2025-12-22,19:10:21.000,356,11110164,-795,0,1766430620,15046.50522395,70.14793649999774,50723.62426752 2025-12-22,19:10:22.000,356,11110066,-795,0,1766430621,15046.49848763999,70.39465605000441,50723.59631904 2025-12-22,19:10:23.000,356,11110122,-795,0,1766430622,15046.52543288,70.59203169000102,50723.56138344001 2025-12-22,19:10:24.000,356,11110142,-795,0,1766430623,15046.693840629996,70.78235819999827,50723.77099704001 2025-12-22,19:10:25.000,356,11110154,-795,0,1766430624,15046.862248379992,70.97973384000215,50723.8618296 2025-12-22,19:10:26.000,356,11110073,-795,0,1766430625,15047.030656130002,71.12071644000389,50723.83388112 2025-12-22,19:10:27.000,356,11110173,-795,0,1766430626,15047.071073990002,71.24760077999963,50723.81291976 2025-12-22,19:10:28.000,356,11110065,-795,0,1766430627,15047.071073990002,71.37448512000265,50723.71510008 2025-12-22,19:10:29.000,356,11110174,-795,0,1766430628,15047.064337679993,71.48727119999967,50723.73606144 2025-12-22,19:10:30.000,356,11110149,-795,0,1766430629,15047.131700779988,71.60710641000333,50723.64522888 2025-12-22,19:10:31.000,356,11110185,-795,0,1766430630,15047.104755539993,71.78333466000186,50723.491512240005 2025-12-22,19:10:32.000,356,11110083,-795,0,1766430631,15047.286635909993,71.92431726000359,50723.51946072 2025-12-22,19:10:33.000,356,11110044,-795,0,1766430632,15047.448307349994,72.0864472500034,50723.40067968 2025-12-22,19:10:34.000,356,11110170,-795,0,1766430633,15047.76491392,72.25562637000257,50723.6172804 2025-12-22,19:10:35.000,356,11110237,-795,0,1766430634,15047.980475839991,72.47414940000453,50723.58234480001 2025-12-22,19:10:36.000,356,11110090,-715,0,1766430635,15048.209510380002,72.67152504000114,50723.63125464001 2025-12-22,19:10:37.000,356,11110151,-755,0,1766430636,15048.526116949994,72.87594981000439,50723.51946072 2025-12-22,19:10:38.000,356,11110162,-795,0,1766430637,15048.728206249994,73.05922719000228,50723.540422080005 2025-12-22,19:10:39.000,356,11110151,-795,0,1766430638,15048.90335031,73.17906239999866,50723.44958952 2025-12-22,19:10:40.000,356,11110190,-795,0,1766430639,15049.078494369991,73.29184848000295,50723.36574408001 2025-12-22,19:10:41.000,356,11110208,-795,0,1766430640,15049.02460389,73.32004500000039,50723.04433656 2025-12-22,19:10:42.000,356,11110117,-795,0,1766430641,15049.031340199996,73.37643804000254,50723.14215624 2025-12-22,19:10:43.000,356,11110128,-795,0,1766430642,15049.132384849996,73.34824151999783,50723.2329888 2025-12-22,19:10:44.000,356,11110173,-795,0,1766430643,15049.06502175,73.30594674000167,50723.11420776 2025-12-22,19:10:45.000,356,11110164,-795,0,1766430644,15049.10543961,73.27775022000424,50723.2329888 2025-12-22,19:10:46.000,356,11110060,-795,0,1766430645,15049.011131269996,73.15791501000058,50723.21202744 2025-12-22,19:10:47.000,356,11110077,-795,0,1766430646,15049.091966989996,73.09447283999907,50723.35875696 2025-12-22,19:10:48.000,356,11110046,-795,0,1766430647,15048.990922339995,73.01693240999884,50723.42862816 2025-12-22,19:10:49.000,356,11110108,-795,0,1766430648,15048.91682292999,72.90414633000182,50723.51946072 2025-12-22,19:10:50.000,356,11110146,-795,0,1766430649,15048.83598720999,72.81250764000288,50723.60330616001 2025-12-22,19:10:51.000,356,11110118,-795,0,1766430650,15048.586743739994,72.68562329999986,50723.30286 2025-12-22,19:10:52.000,356,11110092,-795,0,1766430651,15048.398127059998,72.54464069999813,50723.386705439996 2025-12-22,19:10:53.000,356,11110136,-795,0,1766430652,15048.175828829997,72.38955983999767,50723.47055088 2025-12-22,19:10:54.000,356,11110156,-795,0,1766430653,15047.919849049991,72.28382289000001,50723.59631904 2025-12-22,19:10:55.000,356,11110181,-795,0,1766430654,15047.74470499,72.15693855000427,50723.5474092 2025-12-22,19:10:56.000,356,11110113,-635,0,1766430655,15047.59650616999,72.07939812000404,50723.69413872 2025-12-22,19:10:57.000,356,11110162,-795,0,1766430656,15047.387680559994,71.98775942999782,50723.78497128 2025-12-22,19:10:58.000,356,11110156,-795,0,1766430657,15047.158646019998,71.92431726000359,50723.84785536001 2025-12-22,19:10:59.000,356,11110192,-795,0,1766430658,15046.936347789997,71.82562943999801,50723.9317008 2025-12-22,19:11:00.000,356,11110119,-795,0,1766430659,15046.761203729991,71.79038379000121,50724.01554624001 2025-12-22,19:11:01.000,356,11110169,-715,0,1766430660,15046.50522395,71.76218727000378,50723.97362352 2025-12-22,19:11:02.000,356,11110096,-795,0,1766430661,15046.330079889995,71.84677683000336,50723.9317008 2025-12-22,19:11:03.000,356,11110147,-795,0,1766430662,15046.141463209999,71.80448204999993,50723.88279096 2025-12-22,19:11:04.000,356,11110043,-795,0,1766430663,15046.060627489998,71.86087509000208,50723.90375232 2025-12-22,19:11:05.000,356,11110150,-795,0,1766430664,15045.932637599988,71.90316986999824,50724.01554624001 2025-12-22,19:11:06.000,356,11110135,-795,0,1766430665,15045.885483429993,72.00185769000382,50724.001572 2025-12-22,19:11:07.000,356,11110194,-795,0,1766430666,15045.744020919992,72.07939812000404,50723.98061064 2025-12-22,19:11:08.000,356,11110159,-795,0,1766430667,15045.770966160002,72.06529985999805,50724.162275760005 2025-12-22,19:11:09.000,356,11110160,-795,0,1766430668,15045.784438779992,72.04415246999997,50724.10637880001 2025-12-22,19:11:10.000,356,11110117,-795,0,1766430669,15045.824856639993,72.00185769000382,50724.057468959996 2025-12-22,19:11:11.000,356,11110169,-795,0,1766430670,15045.777702469997,71.98071029999846,50723.80593264 2025-12-22,19:11:12.000,356,11110084,-795,0,1766430671,15045.804647709992,71.95251378000103,50723.708112960005 2025-12-22,19:11:13.000,356,11110105,-795,0,1766430672,15045.824856639993,71.91726813000423,50723.65221600001 2025-12-22,19:11:14.000,356,11110139,-795,0,1766430673,15046.060627489998,72.03005421000125,50723.708112960005 2025-12-22,19:11:15.000,356,11110118,-795,0,1766430674,15046.175144759989,72.10759464000148,50723.6871516 2025-12-22,19:11:16.000,356,11110083,-795,0,1766430675,15046.35702512999,72.2344789800045,50723.62426752 2025-12-22,19:11:17.000,356,11110077,-795,0,1766430676,15046.52543288,72.3684124499996,50723.59631904 2025-12-22,19:11:18.000,356,11110105,-795,0,1766430677,15046.70731325,72.53054243999941,50723.50548648 2025-12-22,19:11:19.000,356,11110103,-795,0,1766430678,15046.943084099992,72.71381982000457,50723.86881672001 2025-12-22,19:11:20.000,356,11110091,-795,0,1766430679,15047.064337679993,72.86185154999839,50723.72907432001 2025-12-22,19:11:21.000,356,11110230,-795,0,1766430680,15047.091282920002,72.97463763000269,50723.30984712 2025-12-22,19:11:22.000,356,11110201,-795,0,1766430681,15047.232745429988,73.09447283999907,50723.323821360005 2025-12-22,19:11:23.000,356,11110153,-795,0,1766430682,15047.300108529998,73.18611152999802,50723.42862816 2025-12-22,19:11:24.000,356,11110129,-795,0,1766430683,15047.421362109999,73.34119238999847,50723.34478272001 2025-12-22,19:11:25.000,356,11110103,-795,0,1766430684,15047.394416869989,73.42578194999805,50723.19805320001 2025-12-22,19:11:26.000,356,11110225,-795,0,1766430685,15047.52240676,73.531518900003,50723.491512240005 2025-12-22,19:11:27.000,356,11110188,-795,0,1766430686,15047.62345141,73.62315759000194,50723.41465392001 2025-12-22,19:11:28.000,356,11110168,-795,0,1766430687,15047.670605579995,73.74299279999832,50723.47055088 2025-12-22,19:11:29.000,356,11110171,-795,0,1766430688,15047.690814509995,73.80643496999983,50723.45657664 2025-12-22,19:11:30.000,356,11110164,-795,0,1766430689,15047.76491392,73.88397540000005,50723.41465392001 2025-12-22,19:11:31.000,356,11110213,-795,0,1766430690,15047.78512285,73.90512278999813,50723.06529792 2025-12-22,19:11:32.000,356,11110107,-795,0,1766430691,15047.852485949996,73.95446670000092,50723.14914336001 2025-12-22,19:11:33.000,356,11110147,-795,0,1766430692,15047.913112739996,74.01085974000307,50723.11420776 2025-12-22,19:11:34.000,356,11110116,-795,0,1766430693,15047.987212150001,74.17298973000288,50723.477538 2025-12-22,19:11:35.000,356,11110225,-795,0,1766430694,15047.913112739996,74.3351197200027,50723.57535768 2025-12-22,19:11:36.000,356,11110184,-795,0,1766430695,15047.913112739996,74.35626711000077,50723.554396319996 2025-12-22,19:11:37.000,356,11110206,-795,0,1766430696,15047.892903809996,74.41970928000228,50723.49849936 2025-12-22,19:11:38.000,356,11110137,-795,0,1766430697,15047.83901332999,74.41266015000292,50723.60330616001 2025-12-22,19:11:39.000,356,11110162,-795,0,1766430698,15047.79859546999,74.51134797000122,50723.56837056 2025-12-22,19:11:40.000,356,11110198,-795,0,1766430699,15047.79859546999,74.51839710000058,50723.589331920004 2025-12-22,19:11:41.000,356,11110161,-795,0,1766430700,15047.74470499,74.52544622999994,50723.44958952 2025-12-22,19:11:42.000,356,11110101,-795,0,1766430701,15047.80533178,74.51134797000122,50723.59631904 2025-12-22,19:11:43.000,356,11110166,-795,0,1766430702,15047.83901332999,74.3985618900042,50723.58234480001 2025-12-22,19:11:44.000,356,11110182,-795,0,1766430703,15047.940057979991,74.29987406999862,50723.71510008 2025-12-22,19:11:45.000,356,11110212,-795,0,1766430704,15048.007421080001,74.19413712000096,50723.81291976 2025-12-22,19:11:46.000,356,11110194,-795,0,1766430705,15047.92658536,74.08135104000394,50723.757022800004 2025-12-22,19:11:47.000,356,11110129,-795,0,1766430706,15047.82554071,74.03200713000115,50723.7919584 2025-12-22,19:11:48.000,356,11110134,-795,0,1766430707,15047.791859159996,73.95446670000092,50723.86881672001 2025-12-22,19:11:49.000,356,11110118,-795,0,1766430708,15047.751441299995,73.89102452999941,50723.81990688001 2025-12-22,19:11:50.000,356,11110132,-795,0,1766430709,15047.670605579995,73.89807365999877,50723.88279096 2025-12-22,19:11:51.000,356,11110174,-795,0,1766430710,15047.55608830999,73.90512278999813,50723.659203120005 2025-12-22,19:11:52.000,356,11110098,-795,0,1766430711,15047.508934139994,73.88397540000005,50723.65221600001 2025-12-22,19:11:53.000,356,11110085,-795,0,1766430712,15047.448307349994,73.9403684400022,50723.56837056 2025-12-22,19:11:54.000,356,11110160,-795,0,1766430713,15047.461779969999,73.96151583000028,50723.73606144 2025-12-22,19:11:55.000,356,11110242,-755,0,1766430714,15047.428098419994,73.98266321999836,50723.72907432001 2025-12-22,19:11:56.000,356,11110158,-795,0,1766430715,15047.367471629994,73.98971234999772,50723.6172804 2025-12-22,19:11:57.000,356,11110079,-795,0,1766430716,15047.367471629994,73.975614089999,50723.66619024 2025-12-22,19:11:58.000,356,11110206,-795,0,1766430717,15047.293372219989,73.96151583000028,50723.68016448001 2025-12-22,19:11:59.000,356,11110149,-795,0,1766430718,15047.205800189993,73.94741757000156,50723.71510008 2025-12-22,19:12:00.000,356,11110224,-795,0,1766430719,15047.124964469993,73.89102452999941,50723.72907432001 2025-12-22,19:12:01.000,356,11110147,-795,0,1766430720,15046.902666239992,73.81348409999919,50723.57535768 2025-12-22,19:12:02.000,356,11110181,-795,0,1766430721,15046.815094209996,73.85577888000262,50723.63125464001 2025-12-22,19:12:03.000,356,11110236,-795,0,1766430722,15046.6062686,73.8416806200039,50723.56138344001 2025-12-22,19:12:04.000,356,11110199,-795,0,1766430723,15046.572587049995,73.86987714000134,50723.67317736 2025-12-22,19:12:05.000,356,11110169,-795,0,1766430724,15046.33681619999,73.92627018000348,50723.6172804 2025-12-22,19:12:06.000,356,11110138,-795,0,1766430725,15046.208826309994,74.07430191000458,50723.62426752 2025-12-22,19:12:07.000,356,11110187,-795,0,1766430726,15046.087572729994,74.23643190000439,50723.66619024 2025-12-22,19:12:08.000,356,11110148,-795,0,1766430727,15046.013473319988,74.42675841000164,50723.65221600001 2025-12-22,19:12:09.000,356,11110138,-755,0,1766430728,15045.905692359993,74.70872360999783,50723.73606144 2025-12-22,19:12:10.000,356,11110175,-795,0,1766430729,15045.898956049998,74.96954142000322,50723.76400992 2025-12-22,19:12:11.000,356,11110140,-795,0,1766430730,15045.744020919992,75.30085053000221,50723.51247360001 2025-12-22,19:12:12.000,356,11110108,-795,0,1766430731,15045.797911399997,75.58986485999776,50723.50548648 2025-12-22,19:12:13.000,356,11110093,-795,0,1766430732,15045.858538189997,75.80838788999972,50723.56837056 2025-12-22,19:12:14.000,356,11110165,-715,0,1766430733,15046.020209629998,76.0057635300036,50723.72907432001 2025-12-22,19:12:15.000,356,11110119,-795,0,1766430734,15046.040418559998,76.20313917000021,50723.777984160006 2025-12-22,19:12:16.000,356,11110151,-795,0,1766430735,15046.134726899989,76.29477785999916,50723.77099704001 2025-12-22,19:12:17.000,356,11110210,-795,0,1766430736,15046.181881069999,76.3511709000013,50723.78497128 2025-12-22,19:12:18.000,356,11110169,-795,0,1766430737,15046.26271679,76.39346568000474,50723.659203120005 2025-12-22,19:12:19.000,356,11110175,-795,0,1766430738,15046.27618940999,76.43576046000089,50723.66619024 2025-12-22,19:12:20.000,356,11110116,-795,0,1766430739,15046.34355251,76.55559567000455,50723.62426752 2025-12-22,19:12:21.000,356,11110142,-795,0,1766430740,15046.42438823,76.56969393000327,50723.53343496001 2025-12-22,19:12:22.000,356,11110001,-795,0,1766430741,15046.48501502,76.72477479000372,50723.6172804 2025-12-22,19:12:23.000,356,11110180,-795,0,1766430742,15046.653422769996,76.86575738999818,50723.77099704001 2025-12-22,19:12:24.000,356,11110162,-795,0,1766430743,15046.700576939991,76.98559260000184,50723.889778079996 2025-12-22,19:12:25.000,356,11110089,-795,0,1766430744,15046.835303139997,77.11952607000421,50723.91772656001 2025-12-22,19:12:26.000,356,11110206,-795,0,1766430745,15046.929611480002,77.26755779999803,50723.89676520001 2025-12-22,19:12:27.000,356,11110152,-795,0,1766430746,15047.023919819992,77.4014912700004,50723.91073944 2025-12-22,19:12:28.000,356,11110120,-675,0,1766430747,15047.111491850002,77.50722821999807,50723.93868792001 2025-12-22,19:12:29.000,356,11110175,-795,0,1766430748,15047.212536499988,77.63411256000109,50723.86881672001 2025-12-22,19:12:30.000,356,11110197,-795,0,1766430749,15047.313581149989,77.7962425500009,50723.95266216 2025-12-22,19:12:31.000,356,11110180,-795,0,1766430750,15047.273163289989,77.86673385000176,50723.59631904 2025-12-22,19:12:32.000,356,11110085,-795,0,1766430751,15047.360735319999,78.0077164500035,50723.51946072 2025-12-22,19:12:33.000,356,11110167,-795,0,1766430752,15047.448307349994,78.12050253000052,50723.73606144 2025-12-22,19:12:34.000,356,11110177,-795,0,1766430753,15047.53587937999,78.19804296000075,50723.76400992 2025-12-22,19:12:35.000,356,11110223,-795,0,1766430754,15047.549351999995,78.29673077999905,50723.70112584001 2025-12-22,19:12:36.000,356,11110096,-715,0,1766430755,15047.508934139994,78.38132033999864,50723.79894552001 2025-12-22,19:12:37.000,356,11110202,-675,0,1766430756,15047.569560929995,78.44476251000015,50723.80593264 2025-12-22,19:12:38.000,356,11110121,-795,0,1766430757,15047.461779969999,78.44476251000015,50723.757022800004 2025-12-22,19:12:39.000,356,11110155,-795,0,1766430758,15047.407889489994,78.4518116399995,50723.74304856 2025-12-22,19:12:40.000,356,11110220,-795,0,1766430759,15047.41462579999,78.47295903000486,50723.826894000005 2025-12-22,19:12:41.000,356,11110139,-755,0,1766430760,15047.252954359989,78.46590989999822,50723.56138344001 2025-12-22,19:12:42.000,356,11110132,-795,0,1766430761,15047.091282920002,78.53640119999909,50723.540422080005 2025-12-22,19:12:43.000,356,11110131,-795,0,1766430762,15047.111491850002,78.5011555500023,50723.75003568001 2025-12-22,19:12:44.000,356,11110199,-795,0,1766430763,15047.044128749993,78.55754859000444,50723.8618296 2025-12-22,19:12:45.000,356,11110179,-715,0,1766430764,15047.044128749993,78.55049945999781,50723.90375232 2025-12-22,19:12:46.000,356,11110126,-795,0,1766430765,15046.949820410002,78.55049945999781,50723.91073944 2025-12-22,19:12:47.000,356,11110153,-795,0,1766430766,15046.916138859997,78.46590989999822,50723.89676520001 2025-12-22,19:12:48.000,356,11110181,-795,0,1766430767,15046.754467419996,78.46590989999822,50723.88279096 2025-12-22,19:12:49.000,356,11110164,-795,0,1766430768,15046.693840629996,78.388369469998,50723.95964928 2025-12-22,19:12:50.000,356,11110153,-795,0,1766430769,15046.63995014999,78.29673077999905,50723.95964928 2025-12-22,19:12:51.000,356,11110148,-795,0,1766430770,15046.53890549999,78.19099383000139,50723.79894552001 2025-12-22,19:12:52.000,356,11110095,-795,0,1766430771,15046.511960259995,78.19804296000075,50723.84785536001 2025-12-22,19:12:53.000,356,11110046,-795,0,1766430772,15046.451333469995,78.05706035999901,50723.81291976 2025-12-22,19:12:54.000,356,11110114,-795,0,1766430773,15046.51869656999,78.0429621000003,50723.98061064 2025-12-22,19:12:55.000,356,11110156,-715,0,1766430774,15046.451333469995,77.97951992999879,50724.03650760001 2025-12-22,19:12:56.000,356,11110159,-795,0,1766430775,15046.38397037,77.84558646000369,50724.043494720005 2025-12-22,19:12:57.000,356,11110100,-795,0,1766430776,15046.32334358,77.74689863999811,50724.03650760001 2025-12-22,19:12:58.000,356,11110190,-795,0,1766430777,15046.33681619999,77.7609969000041,50724.06445608001 2025-12-22,19:12:59.000,356,11110159,-795,0,1766430778,15046.28292572,77.71870212000067,50724.08541744001 2025-12-22,19:13:00.000,356,11110210,-795,0,1766430779,15046.23577154999,77.71870212000067,50724.12734016 2025-12-22,19:13:01.000,356,11110168,-795,0,1766430780,15046.080836419998,77.74689863999811,50723.96663640001 2025-12-22,19:13:02.000,356,11110086,-795,0,1766430781,15046.114517969989,77.82443906999833,50723.945675040006 2025-12-22,19:13:03.000,356,11110159,-795,0,1766430782,15046.053891179989,77.91607776000455,50723.76400992 2025-12-22,19:13:04.000,356,11110168,-795,0,1766430783,15046.181881069999,78.00066732000414,50723.98759776001 2025-12-22,19:13:05.000,356,11110059,-795,0,1766430784,15046.27618940999,78.09935514000244,50723.93868792001 2025-12-22,19:13:06.000,356,11110094,-795,0,1766430785,15046.38397037,78.1557481800046,50723.9317008 2025-12-22,19:13:07.000,356,11110183,-795,0,1766430786,15046.38397037,78.31082903999777,50723.90375232 2025-12-22,19:13:08.000,356,11110140,-795,0,1766430787,15046.48501502,78.40951686000335,50723.88279096 2025-12-22,19:13:09.000,356,11110175,-795,0,1766430788,15046.53890549999,78.60689249999996,50723.875803840005 2025-12-22,19:13:10.000,356,11110154,-795,0,1766430789,15046.59953228999,78.79721901000448,50723.8618296 2025-12-22,19:13:11.000,356,11110121,-795,0,1766430790,15046.552378119995,78.91705422000086,50723.56837056 2025-12-22,19:13:12.000,356,11110067,-795,0,1766430791,15046.613004909996,79.14967551000154,50723.540422080005 2025-12-22,19:13:13.000,356,11110130,-795,0,1766430792,15046.633213839996,79.34705114999815,50723.47055088 2025-12-22,19:13:14.000,356,11110182,-795,0,1766430793,15046.808357900001,79.62196722000226,50723.708112960005 2025-12-22,19:13:15.000,356,11110205,-795,0,1766430794,15046.848775760001,79.91098154999781,50723.659203120005 2025-12-22,19:13:16.000,356,11110122,-795,0,1766430795,15046.929611480002,80.08720980000362,50723.62426752 2025-12-22,19:13:17.000,356,11110218,-795,0,1766430796,15047.003710889992,80.29868369999895,50723.659203120005 2025-12-22,19:13:18.000,356,11110155,-795,0,1766430797,15047.023919819992,80.40442065000389,50723.53343496001 2025-12-22,19:13:19.000,356,11110120,-795,0,1766430798,15047.091282920002,80.48901021000347,50723.34478272001 2025-12-22,19:13:20.000,356,11110122,-795,0,1766430799,15047.064337679993,80.665238460002,50723.56837056 2025-12-22,19:13:21.000,356,11110140,-795,0,1766430800,15047.030656130002,80.72163150000415,50723.47055088 2025-12-22,19:13:22.000,356,11110171,-795,0,1766430801,15047.050865060002,80.84851583999989,50723.42862816 2025-12-22,19:13:23.000,356,11110156,-795,0,1766430802,15047.037392439997,80.91900714000076,50723.50548648 2025-12-22,19:13:24.000,356,11110160,-795,0,1766430803,15047.037392439997,80.95425279000483,50723.6871516 2025-12-22,19:13:25.000,356,11110197,-795,0,1766430804,15047.030656130002,80.9472036599982,50723.72907432001 2025-12-22,19:13:26.000,356,11110123,-795,0,1766430805,15047.003710889992,80.94015452999884,50723.70112584001 2025-12-22,19:13:27.000,356,11110153,-795,0,1766430806,15047.030656130002,80.94015452999884,50723.66619024 2025-12-22,19:13:28.000,356,11110144,-795,0,1766430807,15047.010447200002,80.84146671000053,50723.6871516 2025-12-22,19:13:29.000,356,11110175,-795,0,1766430808,15047.003710889992,80.78507366999838,50723.70112584001 2025-12-22,19:13:30.000,356,11110186,-795,0,1766430809,15047.017183509997,80.67228759000136,50723.74304856 2025-12-22,19:13:31.000,356,11110221,-795,0,1766430810,15046.970029340002,80.58769803000177,50723.64522888 2025-12-22,19:13:32.000,356,11110090,-795,0,1766430811,15046.963293029992,80.48901021000347,50723.69413872 2025-12-22,19:13:33.000,356,11110069,-795,0,1766430812,15046.916138859997,80.29163456999959,50723.540422080005 2025-12-22,19:13:34.000,356,11110098,-795,0,1766430813,15046.828566830001,80.04491502000019,50723.708112960005 2025-12-22,19:13:35.000,356,11110138,-795,0,1766430814,15046.673631699996,79.83344112000486,50723.722087199996 2025-12-22,19:13:36.000,356,11110111,-755,0,1766430815,15046.51869656999,79.57262330999947,50723.7919584 2025-12-22,19:13:37.000,356,11110160,-795,0,1766430816,15046.39744298999,79.36114941000415,50723.83388112 2025-12-22,19:13:38.000,356,11110132,-795,0,1766430817,15046.21556261999,79.17787202999898,50723.757022800004 2025-12-22,19:13:39.000,356,11110188,-795,0,1766430818,15046.026945939993,78.97344726000301,50723.80593264 2025-12-22,19:13:40.000,356,11110173,-795,0,1766430819,15045.831592950002,78.76902248999977,50723.81990688001 2025-12-22,19:13:41.000,356,11110134,-795,0,1766430820,15045.562140549991,78.62099075999868,50723.53343496001 2025-12-22,19:13:42.000,356,11110087,-755,0,1766430821,15045.46783221,78.45886076999886,50723.69413872 2025-12-22,19:13:43.000,356,11110131,-795,0,1766430822,15045.3263697,78.39541860000463,50723.6871516 2025-12-22,19:13:44.000,356,11110193,-795,0,1766430823,15045.36005124999,78.32492730000376,50723.85484248 2025-12-22,19:13:45.000,356,11110136,-675,0,1766430824,15045.36005124999,78.19804296000075,50723.875803840005 2025-12-22,19:13:46.000,356,11110170,-795,0,1766430825,15045.333106009995,78.0077164500035,50723.89676520001 2025-12-22,19:13:47.000,356,11110227,-795,0,1766430826,15045.28595184,77.90902862999792,50723.97362352 2025-12-22,19:13:48.000,356,11110198,-795,0,1766430827,15045.26574291,77.67640734000452,50724.057468959996 2025-12-22,19:13:49.000,356,11110119,-795,0,1766430828,15045.27921552999,77.46493344000191,50724.057468959996 2025-12-22,19:13:50.000,356,11110166,-795,0,1766430829,15045.31963338999,77.2041156300038,50724.08541744001 2025-12-22,19:13:51.000,356,11110105,-795,0,1766430830,15045.13775301999,76.92215043000033,50723.777984160006 2025-12-22,19:13:52.000,356,11110121,-795,0,1766430831,15045.16469826,76.63313610000478,50723.86881672001 2025-12-22,19:13:53.000,356,11110080,-795,0,1766430832,15045.14448933,76.33707264000259,50723.84086824 2025-12-22,19:13:54.000,356,11110152,-795,0,1766430833,15045.25900659999,76.09035309000319,50724.14830152 2025-12-22,19:13:55.000,356,11110163,-675,0,1766430834,15045.34657863,75.75904398000421,50724.12035304 2025-12-22,19:13:56.000,356,11110098,-795,0,1766430835,15045.42067803999,75.5475700800016,50724.03650760001 2025-12-22,19:13:57.000,356,11110129,-795,0,1766430836,15045.575613169996,75.28675227000349,50724.057468959996 2025-12-22,19:13:58.000,356,11110117,-795,0,1766430837,15045.696866749997,75.11052401999768,50724.02952048 2025-12-22,19:13:59.000,356,11110116,-795,0,1766430838,15045.912428670003,74.98363968000194,50724.06445608001 2025-12-22,19:14:00.000,356,11110159,-795,0,1766430839,15046.154935829989,74.80036230000405,50724.07843032 2025-12-22,19:14:01.000,356,11110087,-795,0,1766430840,15046.31660726999,74.58183927000209,50723.9317008 2025-12-22,19:14:02.000,356,11110191,-795,0,1766430841,15046.58605967,74.41970928000228,50723.81291976 2025-12-22,19:14:03.000,356,11110185,-795,0,1766430842,15046.949820410002,74.32102146000398,50723.90375232 2025-12-22,19:14:04.000,356,11110143,-795,0,1766430843,15047.178854949998,74.25053016000311,50723.91772656001 2025-12-22,19:14:05.000,356,11110174,-795,0,1766430844,15047.41462579999,74.17298973000288,50723.83388112 2025-12-22,19:14:06.000,356,11110183,-755,0,1766430845,15047.55608830999,74.09544930000266,50723.78497128 2025-12-22,19:14:07.000,356,11110197,-795,0,1766430846,15047.67734188999,73.98266321999836,50723.708112960005 2025-12-22,19:14:08.000,356,11110110,-755,0,1766430847,15047.76491392,73.8769262700007,50723.77099704001 2025-12-22,19:14:09.000,356,11110160,-795,0,1766430848,15047.80533178,73.79233671000111,50723.70112584001 2025-12-22,19:14:10.000,356,11110152,-795,0,1766430849,15047.80533178,73.72184541000024,50723.71510008 2025-12-22,19:14:11.000,356,11110168,-795,0,1766430850,15047.78512285,73.65135410999937,50723.51946072 2025-12-22,19:14:12.000,356,11110024,-795,0,1766430851,15047.73796867999,73.67955063000409,50723.51247360001 2025-12-22,19:14:13.000,356,11110056,-795,0,1766430852,15047.69755081999,73.67250150000473,50723.57535768 2025-12-22,19:14:14.000,356,11110181,-795,0,1766430853,15047.72449606,73.73594366999896,50723.56837056 2025-12-22,19:14:15.000,356,11110154,-795,0,1766430854,15047.79859546999,73.81348409999919,50723.610293280006 2025-12-22,19:14:16.000,356,11110146,-795,0,1766430855,15047.832277019996,73.89807365999877,50723.589331920004 2025-12-22,19:14:17.000,356,11110180,-795,0,1766430856,15047.86595857,74.00381061000371,50723.62426752 2025-12-22,19:14:18.000,356,11110161,-795,0,1766430857,15047.82554071,74.0884001700033,50723.66619024 2025-12-22,19:14:19.000,356,11110115,-795,0,1766430858,15047.8861675,74.15889147000416,50723.56138344001 2025-12-22,19:14:20.000,356,11110139,-795,0,1766430859,15047.80533178,74.29282493999926,50723.76400992 2025-12-22,19:14:21.000,356,11110191,-795,0,1766430860,15047.71775974999,74.36331624000013,50723.43561528001 2025-12-22,19:14:22.000,356,11110096,-795,0,1766430861,15047.711023439995,74.37741449999885,50723.43561528001 2025-12-22,19:14:23.000,356,11110089,-795,0,1766430862,15047.711023439995,74.51839710000058,50723.540422080005 2025-12-22,19:14:24.000,356,11110123,-795,0,1766430863,15047.73796867999,74.62413404999825,50723.757022800004 2025-12-22,19:14:25.000,356,11110103,-795,0,1766430864,15047.751441299995,74.63118318000488,50723.68016448001 2025-12-22,19:14:26.000,356,11110157,-795,0,1766430865,15047.670605579995,74.72282187000383,50723.67317736 2025-12-22,19:14:27.000,356,11110171,-795,0,1766430866,15047.690814509995,74.76511664999998,50723.67317736 2025-12-22,19:14:28.000,356,11110215,-795,0,1766430867,15047.83901332999,74.78626403999806,50723.69413872 2025-12-22,19:14:29.000,356,11110084,-795,0,1766430868,15047.892903809996,74.76511664999998,50723.708112960005 2025-12-22,19:14:30.000,356,11110167,-795,0,1766430869,15047.993948459996,74.7439692600019,50723.69413872 2025-12-22,19:14:31.000,356,11110167,-795,0,1766430870,15047.92658536,74.70167447999847,50723.30984712 2025-12-22,19:14:32.000,356,11110120,-795,0,1766430871,15048.263400859993,74.73692013000255,50723.66619024 2025-12-22,19:14:33.000,356,11110125,-795,0,1766430872,15048.573271119989,74.6805270900004,50723.69413872 2025-12-22,19:14:34.000,356,11110173,-795,0,1766430873,15048.788833039995,74.62413404999825,50723.71510008 2025-12-22,19:14:35.000,356,11110209,-795,0,1766430874,15049.00439496,74.63118318000488,50723.68016448001 2025-12-22,19:14:36.000,356,11110180,-795,0,1766430875,15049.287319980001,74.57479014000273,50723.72907432001 2025-12-22,19:14:37.000,356,11110198,-795,0,1766430876,15049.556772379998,74.56774101000337,50723.659203120005 2025-12-22,19:14:38.000,356,11110118,-795,0,1766430877,15049.812752159989,74.53954448999866,50723.60330616001 2025-12-22,19:14:39.000,356,11110179,-635,0,1766430878,15050.03505038999,74.42675841000164,50723.52644784 2025-12-22,19:14:40.000,356,11110190,-795,0,1766430879,15050.291030169996,74.38446362999821,50723.442602400006 2025-12-22,19:14:41.000,356,11110180,-795,0,1766430880,15050.479646849992,74.26462842000183,50723.3377956 2025-12-22,19:14:42.000,356,11110165,-795,0,1766430881,15050.674999839997,74.18003886000224,50723.33080848 2025-12-22,19:14:43.000,356,11110139,-795,0,1766430882,15050.856880209998,74.09544930000266,50723.323821360005 2025-12-22,19:14:44.000,356,11110149,-795,0,1766430883,15051.11285998999,74.0390562600005,50723.37971832 2025-12-22,19:14:45.000,356,11110068,-795,0,1766430884,15051.20043202,74.0390562600005,50723.386705439996 2025-12-22,19:14:46.000,356,11110165,-795,0,1766430885,15051.39578500999,74.0390562600005,50723.40067968 2025-12-22,19:14:47.000,356,11110124,-795,0,1766430886,15051.490093349996,74.17298973000288,50723.45657664 2025-12-22,19:14:48.000,356,11110168,-795,0,1766430887,15051.597874309991,74.32102146000398,50723.554396319996 2025-12-22,19:14:49.000,356,11110143,-795,0,1766430888,15051.651764789996,74.50429884000187,50723.52644784 2025-12-22,19:14:50.000,356,11110184,-795,0,1766430889,15051.813436229997,74.66642883000168,50723.56138344001 2025-12-22,19:14:51.000,356,11110157,-795,0,1766430890,15051.853854089997,74.73692013000255,50723.36574408001 2025-12-22,19:14:52.000,356,11110060,-795,0,1766430891,15051.921217189993,74.80741143000341,50723.37971832 2025-12-22,19:14:53.000,356,11110024,-755,0,1766430892,15051.948162430002,74.82855882000149,50723.28189864 2025-12-22,19:14:54.000,356,11110171,-795,0,1766430893,15051.988580289988,74.88495186000364,50723.52644784 2025-12-22,19:14:55.000,356,11110185,-795,0,1766430894,15051.975107669998,74.94134489999851,50723.56138344001 2025-12-22,19:14:56.000,356,11110068,-795,0,1766430895,15051.934689809998,75.0259344599981,50723.68016448001 2025-12-22,19:14:57.000,356,11110120,-795,0,1766430896,15051.934689809998,75.16691705999983,50723.62426752 2025-12-22,19:14:58.000,356,11110185,-795,0,1766430897,15051.934689809998,75.34314530999836,50723.66619024 2025-12-22,19:14:59.000,356,11110153,-795,0,1766430898,15051.927953500002,75.4841279100001,50723.67317736 2025-12-22,19:15:00.000,356,11110167,-795,0,1766430899,15051.887535640002,75.66035615999863,50723.78497128 2025-12-22,19:15:01.000,356,11110142,-675,0,1766430900,15051.799963609992,75.80133876000036,50723.64522888 2025-12-22,19:15:02.000,356,11110029,-795,0,1766430901,15051.773018369997,75.92822310000338,50723.66619024 2025-12-22,19:15:03.000,356,11110126,-795,0,1766430902,15051.712391579997,76.06215656999848,50723.62426752 2025-12-22,19:15:04.000,356,11110182,-795,0,1766430903,15051.847117780002,76.1537952600047,50723.85484248 2025-12-22,19:15:05.000,356,11110161,-795,0,1766430904,15051.894271949997,76.16789352000342,50723.84086824 2025-12-22,19:15:06.000,356,11110160,-795,0,1766430905,15051.927953500002,76.252483080003,50723.98061064 2025-12-22,19:15:07.000,356,11110123,-795,0,1766430906,15052.015525529998,76.31592525000451,50723.889778079996 2025-12-22,19:15:08.000,356,11110166,-795,0,1766430907,15052.035734459998,76.37936741999874,50723.98061064 2025-12-22,19:15:09.000,356,11110174,-795,0,1766430908,15052.109833869989,76.3511709000013,50724.001572 2025-12-22,19:15:10.000,356,11110145,-795,0,1766430909,15052.109833869989,76.3511709000013,50724.03650760001 2025-12-22,19:15:11.000,356,11110137,-795,0,1766430910,15052.035734459998,76.40756394000346,50723.924713680004 2025-12-22,19:15:12.000,356,11110128,-795,0,1766430911,15052.103097559993,76.52739914999984,50723.90375232 2025-12-22,19:15:13.000,356,11110116,-795,0,1766430912,15052.116570179998,76.56969393000327,50723.9317008 2025-12-22,19:15:14.000,356,11110153,-795,0,1766430913,15052.325395789994,76.64018523000414,50724.12734016 2025-12-22,19:15:15.000,356,11110166,-795,0,1766430914,15052.43991306,76.66838175000157,50724.043494720005 2025-12-22,19:15:16.000,356,11110181,-715,0,1766430915,15052.58137557,76.71067652999773,50724.092404560004 2025-12-22,19:15:17.000,356,11110125,-795,0,1766430916,15052.66221129,76.76706956999988,50724.08541744001 2025-12-22,19:15:18.000,356,11110183,-795,0,1766430917,15052.69589283999,76.76706956999988,50724.09939168 2025-12-22,19:15:19.000,356,11110104,-795,0,1766430918,15052.74304701,76.7459221800018,50723.97362352 2025-12-22,19:15:20.000,356,11110171,-795,0,1766430919,15052.74304701,76.67543088000093,50723.91772656001 2025-12-22,19:15:21.000,356,11110065,-795,0,1766430920,15052.709365459996,76.70362739999837,50723.826894000005 2025-12-22,19:15:22.000,356,11110145,-795,0,1766430921,15052.76325594,76.64018523000414,50723.97362352 2025-12-22,19:15:23.000,356,11110154,-795,0,1766430922,15052.823882730001,76.6472343600035,50723.945675040006 2025-12-22,19:15:24.000,356,11110162,-795,0,1766430923,15052.884509520001,76.62608696999814,50723.97362352 2025-12-22,19:15:25.000,356,11110202,-795,0,1766430924,15052.951872619997,76.5344482799992,50724.00855912 2025-12-22,19:15:26.000,356,11110204,-795,0,1766430925,15052.958608929992,76.54854653999791,50723.994584880005 2025-12-22,19:15:27.000,356,11110139,-795,0,1766430926,15052.985554170002,76.58379219000199,50723.98759776001 2025-12-22,19:15:28.000,356,11110123,-795,0,1766430927,15053.025972030002,76.61198870999942,50724.08541744001 2025-12-22,19:15:29.000,356,11110177,-795,0,1766430928,15052.965345240002,76.60493958000006,50724.17625 2025-12-22,19:15:30.000,356,11110108,-795,0,1766430929,15052.958608929992,76.58379219000199,50724.26708256 2025-12-22,19:15:31.000,356,11110141,-795,0,1766430930,15052.817146419991,76.46395697999833,50724.01554624001 2025-12-22,19:15:32.000,356,11110197,-795,0,1766430931,15052.817146419991,76.43576046000089,50724.12734016 2025-12-22,19:15:33.000,356,11110144,-795,0,1766430932,15052.78346487,76.3511709000013,50724.07843032 2025-12-22,19:15:34.000,356,11110167,-795,0,1766430933,15052.72283808,76.24543395000364,50724.260095440004 2025-12-22,19:15:35.000,356,11110168,-795,0,1766430934,15052.6015845,76.1537952600047,50724.329966640005 2025-12-22,19:15:36.000,356,11110157,-795,0,1766430935,15052.507276159995,76.07625483000447,50724.378876480005 2025-12-22,19:15:37.000,356,11110232,-795,0,1766430936,15052.406231509995,75.99166527000489,50724.497657520005 2025-12-22,19:15:38.000,356,11110131,-795,0,1766430937,15052.224351139994,76.0057635300036,50724.50464464 2025-12-22,19:15:39.000,356,11110192,-795,0,1766430938,15052.069416009988,75.92117397000402,50724.53259312 2025-12-22,19:15:40.000,356,11110118,-795,0,1766430939,15051.887535640002,75.91412484000466,50724.62342568 2025-12-22,19:15:41.000,356,11110219,-795,0,1766430940,15051.678710029992,75.87183006000123,50724.51163176 2025-12-22,19:15:42.000,356,11110177,-795,0,1766430941,15051.577665379991,75.87887919000059,50724.595477200004 2025-12-22,19:15:43.000,356,11110125,-795,0,1766430942,15051.37557607999,75.90707570999803,50724.47669616 2025-12-22,19:15:44.000,356,11110170,-755,0,1766430943,15051.389048699995,75.95641962000082,50724.79810368 2025-12-22,19:15:45.000,356,11110148,-795,0,1766430944,15051.30147667,75.90002657999867,50724.86098776 2025-12-22,19:15:46.000,356,11110176,-795,0,1766430945,15051.20043202,75.98461613999825,50724.97278168001 2025-12-22,19:15:47.000,356,11110137,-795,0,1766430946,15051.05223319999,76.02691092000168,50724.97278168001 2025-12-22,19:15:48.000,356,11110172,-795,0,1766430947,15051.058969509999,76.05510743999912,50725.05662712 2025-12-22,19:15:49.000,356,11110171,-795,0,1766430948,15051.045496889994,76.02691092000168,50725.00771728 2025-12-22,19:15:50.000,356,11110248,-795,0,1766430949,15050.984870099994,76.04805830999976,50725.02867864 2025-12-22,19:15:51.000,356,11110184,-795,0,1766430950,15050.930979619989,75.89297744999931,50724.79810368 2025-12-22,19:15:52.000,356,11110197,-795,0,1766430951,15050.964661169994,75.73789658999885,50724.833039280005 2025-12-22,19:15:53.000,356,11110147,-795,0,1766430952,15050.978133789999,75.51937356000417,50724.86797488 2025-12-22,19:15:54.000,356,11110167,-795,0,1766430953,15051.058969509999,75.2374083600007,50724.86797488 2025-12-22,19:15:55.000,356,11110188,-795,0,1766430954,15051.20043202,74.94839402999787,50725.049640000005 2025-12-22,19:15:56.000,356,11110146,-795,0,1766430955,15051.22064095,74.63118318000488,50724.99374304001 2025-12-22,19:15:57.000,356,11110121,-795,0,1766430956,15051.39578500999,74.25757929000247,50725.049640000005 2025-12-22,19:15:58.000,356,11110213,-795,0,1766430957,15051.48335704,73.93331931000284,50725.000730160005 2025-12-22,19:15:59.000,356,11110177,-795,0,1766430958,15051.651764789996,73.60905933000322,50725.02169152001 2025-12-22,19:16:00.000,356,11110132,-635,0,1766430959,15051.833645159997,73.33414325999911,50724.98675592 2025-12-22,19:16:01.000,356,11110137,-795,0,1766430960,15051.968371360002,73.10857109999779,50724.67932264 2025-12-22,19:16:02.000,356,11110168,-795,0,1766430961,15052.177196969998,72.98168676000205,50724.74220672 2025-12-22,19:16:03.000,356,11110171,-795,0,1766430962,15052.365813649994,72.78431111999816,50724.665348400005 2025-12-22,19:16:04.000,356,11110176,-795,0,1766430963,15052.57463925999,72.62923025999771,50724.86797488 2025-12-22,19:16:05.000,356,11110204,-795,0,1766430964,15052.790201179996,72.4671002699979,50724.9098976 2025-12-22,19:16:06.000,356,11110237,-795,0,1766430965,15052.951872619997,72.34726506000152,50724.84701352 2025-12-22,19:16:07.000,356,11110188,-795,0,1766430966,15053.005763100002,72.24857724000321,50724.728232479996 2025-12-22,19:16:08.000,356,11110100,-795,0,1766430967,15053.261742879993,72.26267550000193,50724.7701552 2025-12-22,19:16:09.000,356,11110218,-795,0,1766430968,15053.315633359998,72.26972463000129,50724.74919384 2025-12-22,19:16:10.000,356,11110146,-795,0,1766430969,15053.403205389994,72.2344789800045,50724.81207792 2025-12-22,19:16:11.000,356,11110172,-795,0,1766430970,15053.416678009999,72.26267550000193,50724.50464464 2025-12-22,19:16:12.000,356,11110143,-795,0,1766430971,15053.564876829994,72.2344789800045,50724.53958024001 2025-12-22,19:16:13.000,356,11110154,-795,0,1766430972,15053.77370243999,72.26972463000129,50724.69329688 2025-12-22,19:16:14.000,356,11110164,-795,0,1766430973,15053.91516494999,72.30497027999809,50724.73521960001 2025-12-22,19:16:15.000,356,11110156,-795,0,1766430974,15053.935373879991,72.30497027999809,50724.68630976001 2025-12-22,19:16:16.000,356,11110197,-795,0,1766430975,15054.009473289996,72.27677376000065,50724.73521960001 2025-12-22,19:16:17.000,356,11110156,-795,0,1766430976,15053.92190126,72.17103681000299,50724.60945144001 2025-12-22,19:16:18.000,356,11110112,-795,0,1766430977,15053.847801849995,72.04415246999997,50724.763168080004 2025-12-22,19:16:19.000,356,11110086,-795,0,1766430978,15053.69286671999,72.00890682000318,50724.728232479996 2025-12-22,19:16:20.000,356,11110162,-755,0,1766430979,15053.484041109994,72.01595595000254,50724.79111656 2025-12-22,19:16:21.000,356,11110114,-795,0,1766430980,15053.160698229993,71.95956291000039,50724.65836128001 2025-12-22,19:16:22.000,356,11110114,-795,0,1766430981,15052.844091660001,71.98775942999782,50724.69329688 2025-12-22,19:16:23.000,356,11110175,-795,0,1766430982,15052.6015845,72.0864472500034,50724.728232479996 2025-12-22,19:16:24.000,356,11110111,-795,0,1766430983,15052.251296379989,72.19218420000107,50724.65836128001 2025-12-22,19:16:25.000,356,11110188,-795,0,1766430984,15052.076152319998,72.38955983999767,50724.951820320006 2025-12-22,19:16:26.000,356,11110137,-795,0,1766430985,15051.853854089997,72.57283722000284,50725.11252408001 2025-12-22,19:16:27.000,356,11110106,-755,0,1766430986,15051.638292169991,72.77021285999945,50725.14047256001 2025-12-22,19:16:28.000,356,11110152,-795,0,1766430987,15051.48335704,72.93939197999862,50725.19636952 2025-12-22,19:16:29.000,356,11110147,-795,0,1766430988,15051.267795119995,73.073325450001,50725.1544468 2025-12-22,19:16:30.000,356,11110163,-795,0,1766430989,15051.058969509999,73.27775022000424,50725.12649832 2025-12-22,19:16:31.000,356,11110178,-795,0,1766430990,15050.735626629998,73.39758543000062,50724.93784608 2025-12-22,19:16:32.000,356,11110128,-795,0,1766430991,15050.553746259997,73.58086280999851,50725.07758848 2025-12-22,19:16:33.000,356,11110181,-795,0,1766430992,15050.445965300001,73.74299279999832,50725.063614239996 2025-12-22,19:16:34.000,356,11110159,-795,0,1766430993,15050.371865889996,73.89102452999941,50725.13348544 2025-12-22,19:16:35.000,356,11110151,-795,0,1766430994,15050.378602199991,73.975614089999,50725.14745968 2025-12-22,19:16:36.000,356,11110121,-795,0,1766430995,15050.351656959996,74.11659669000073,50725.30117632 2025-12-22,19:16:37.000,356,11110122,-795,0,1766430996,15050.297766479991,74.25053016000311,50725.398995999996 2025-12-22,19:16:38.000,356,11110159,-795,0,1766430997,15050.291030169996,74.3985618900042,50725.398995999996 2025-12-22,19:16:39.000,356,11110140,-795,0,1766430998,15050.28429386,74.57479014000273,50725.44091872 2025-12-22,19:16:40.000,356,11110179,-795,0,1766430999,15050.358393269991,74.71577274000447,50725.385021760005 2025-12-22,19:16:41.000,356,11110160,-795,0,1766431000,15050.358393269991,74.82150969000213,50725.18239528 2025-12-22,19:16:42.000,356,11110088,-795,0,1766431001,15050.432492679996,74.93429576999915,50725.13348544 2025-12-22,19:16:43.000,356,11110198,-795,0,1766431002,15050.533537329997,74.97659055000258,50725.17540816 2025-12-22,19:16:44.000,356,11110095,-795,0,1766431003,15050.641318289992,75.06118011000217,50725.17540816 2025-12-22,19:16:45.000,356,11110160,-795,0,1766431004,15050.755835559998,74.9554431600045,50725.1544468 2025-12-22,19:16:46.000,356,11110198,-795,0,1766431005,15050.816462349998,74.86380446999829,50725.13348544 2025-12-22,19:16:47.000,356,11110204,-795,0,1766431006,15051.005079029994,74.77216577999934,50725.231305119996 2025-12-22,19:16:48.000,356,11110164,-795,0,1766431007,15051.085914749994,74.54659361999802,50725.25226648 2025-12-22,19:16:49.000,356,11110213,-795,0,1766431008,15051.24084988,74.4690531899978,50725.2941892 2025-12-22,19:16:50.000,356,11110163,-795,0,1766431009,15051.28126774,74.24348103000375,50725.37803464001 2025-12-22,19:16:51.000,356,11110155,-795,0,1766431010,15051.26105881,73.94741757000156,50725.00771728 2025-12-22,19:16:52.000,356,11110065,-795,0,1766431011,15051.30147667,73.81348409999919,50725.02169152001 2025-12-22,19:16:53.000,356,11110170,-795,0,1766431012,15051.36210346,73.54561716000171,50725.09156272001 2025-12-22,19:16:54.000,356,11110203,-795,0,1766431013,15051.36210346,73.34824151999783,50725.14745968 2025-12-22,19:16:55.000,356,11110159,-795,0,1766431014,15051.47662072999,73.0380798000042,50725.16143392001 2025-12-22,19:16:56.000,356,11110139,-795,0,1766431015,15051.530511209996,72.7772619899988,50725.231305119996 2025-12-22,19:16:57.000,356,11110207,-795,0,1766431016,15051.577665379991,72.55873896000412,50725.31515056 2025-12-22,19:16:58.000,356,11110185,-795,0,1766431017,15051.570929069996,72.3331668000028,50725.34309904 2025-12-22,19:16:59.000,356,11110211,-795,0,1766431018,15051.631555859996,72.07234899000468,50725.385021760005 2025-12-22,19:17:00.000,356,11110157,-795,0,1766431019,15051.570929069996,71.81153117999929,50725.454892960006 2025-12-22,19:17:01.000,356,11110077,-795,0,1766431020,15051.510302279996,71.60710641000333,50725.25925360001 2025-12-22,19:17:02.000,356,11110198,-795,0,1766431021,15051.469884419996,71.49432032999903,50725.30117632 2025-12-22,19:17:03.000,356,11110143,-715,0,1766431022,15051.38231239,71.40268164000008,50725.37104752 2025-12-22,19:17:04.000,356,11110178,-755,0,1766431023,15051.33515821999,71.2687481699977,50725.41297024 2025-12-22,19:17:05.000,356,11110225,-795,0,1766431024,15051.368839769995,71.24760077999963,50725.503802800005 2025-12-22,19:17:06.000,356,11110166,-795,0,1766431025,15051.22064095,71.28989556000306,50725.66450656001 2025-12-22,19:17:07.000,356,11110164,-755,0,1766431026,15051.1195963,71.36038686000393,50725.65751944 2025-12-22,19:17:08.000,356,11110177,-795,0,1766431027,15050.978133789999,71.45907468000223,50725.59463536001 2025-12-22,19:17:09.000,356,11110138,-795,0,1766431028,15050.904034379993,71.6634994499982,50725.66450656001 2025-12-22,19:17:10.000,356,11110134,-795,0,1766431029,15050.749099250002,71.84677683000336,50725.70642928 2025-12-22,19:17:11.000,356,11110176,-795,0,1766431030,15050.533537329997,72.0230050800019,50725.433931600004 2025-12-22,19:17:12.000,356,11110173,-795,0,1766431031,15050.472910539997,72.25562637000257,50725.552712640005 2025-12-22,19:17:13.000,356,11110197,-795,0,1766431032,15050.18324921,72.45300200999918,50725.398995999996 2025-12-22,19:17:14.000,356,11110212,-795,0,1766431033,15050.15630396999,72.69972155999858,50725.720403520005 2025-12-22,19:17:15.000,356,11110139,-795,0,1766431034,15050.0417867,72.84070416000031,50725.70642928 2025-12-22,19:17:16.000,356,11110151,-795,0,1766431035,15049.846433709994,73.10152196999843,50725.76232624001 2025-12-22,19:17:17.000,356,11110189,-795,0,1766431036,15049.698234889998,73.32709412999975,50725.839184560005 2025-12-22,19:17:18.000,356,11110215,-795,0,1766431037,15049.529827140002,73.56676454999979,50725.8531588 2025-12-22,19:17:19.000,356,11110218,-795,0,1766431038,15049.267111050001,73.89807365999877,50725.84617168 2025-12-22,19:17:20.000,356,11110141,-795,0,1766431039,15049.08523068,74.09544930000266,50725.77630048 2025-12-22,19:17:21.000,356,11110140,-795,0,1766431040,15048.87640506999,74.22938276999776,50725.35008616 2025-12-22,19:17:22.000,356,11110206,-795,0,1766431041,15048.829250899995,74.46200405999843,50725.49681568001 2025-12-22,19:17:23.000,356,11110190,-795,0,1766431042,15048.87640506999,74.66642883000168,50725.37104752 2025-12-22,19:17:24.000,356,11110163,-795,0,1766431043,15048.950504479995,74.84970620999957,50725.59463536001 2025-12-22,19:17:25.000,356,11110157,-795,0,1766431044,15049.00439496,74.9906888100013,50725.6086096 2025-12-22,19:17:26.000,356,11110249,-795,0,1766431045,15049.112175919996,75.09642575999897,50725.48982856 2025-12-22,19:17:27.000,356,11110217,-795,0,1766431046,15049.206484260001,75.2021627100039,50725.55969976 2025-12-22,19:17:28.000,356,11110148,-795,0,1766431047,15049.287319980001,75.35019443999772,50725.454892960006 2025-12-22,19:17:29.000,356,11110138,-795,0,1766431048,15049.435518799997,75.42068573999859,50725.42694448001 2025-12-22,19:17:30.000,356,11110156,-795,0,1766431049,15049.570244999988,75.43478400000458,50725.35008616 2025-12-22,19:17:31.000,356,11110128,-795,0,1766431050,15049.617399169998,75.39248922000115,50725.168421040005 2025-12-22,19:17:32.000,356,11110155,-795,0,1766431051,15049.711707509989,75.30789966000157,50725.1544468 2025-12-22,19:17:33.000,356,11110184,-795,0,1766431052,15049.745389059994,75.14576967000176,50725.07060136001 2025-12-22,19:17:34.000,356,11110063,-795,0,1766431053,15049.785806919994,74.89905012000236,50725.0845756 2025-12-22,19:17:35.000,356,11110143,-795,0,1766431054,15049.806015849994,74.75806752000062,50725.20335664 2025-12-22,19:17:36.000,356,11110150,-795,0,1766431055,15049.866642639994,74.56069188000401,50725.5387384 2025-12-22,19:17:37.000,356,11110158,-795,0,1766431056,15049.886851569994,74.25053016000311,50725.48982856 2025-12-22,19:17:38.000,356,11110166,-795,0,1766431057,15049.866642639994,74.0884001700033,50725.52476416001 2025-12-22,19:17:39.000,356,11110159,-795,0,1766431058,15049.779070609999,73.93331931000284,50725.503802800005 2025-12-22,19:17:40.000,356,11110189,-795,0,1766431059,15049.812752159989,73.77823845000239,50725.48284144 2025-12-22,19:17:41.000,356,11110162,-795,0,1766431060,15049.711707509989,73.70069802000216,50725.18938240001 2025-12-22,19:17:42.000,356,11110134,-795,0,1766431061,15049.698234889998,73.62315759000194,50725.35707328001 2025-12-22,19:17:43.000,356,11110156,-795,0,1766431062,15049.684762269993,73.65135410999937,50725.25925360001 2025-12-22,19:17:44.000,356,11110226,-795,0,1766431063,15049.704971199993,73.60201020000386,50725.41995736 2025-12-22,19:17:45.000,356,11110204,-795,0,1766431064,15049.83296108999,73.4821749900002,50725.224318 2025-12-22,19:17:46.000,356,11110227,-795,0,1766431065,15049.886851569994,73.54561716000171,50725.65053232 2025-12-22,19:17:47.000,356,11110154,-795,0,1766431066,15049.886851569994,73.48922411999956,50725.62957096 2025-12-22,19:17:48.000,356,11110177,-795,0,1766431067,15049.900324189999,73.41168368999934,50725.6784808 2025-12-22,19:17:49.000,356,11110197,-795,0,1766431068,15049.85317001999,73.27775022000424,50725.59463536001 2025-12-22,19:17:50.000,356,11110166,-795,0,1766431069,15049.718443819998,73.19316066000465,50725.57367400001 2025-12-22,19:17:51.000,356,11110161,-795,0,1766431070,15049.603926549993,73.1367676200025,50725.336111920005 2025-12-22,19:17:52.000,356,11110061,-795,0,1766431071,15049.563508689993,73.08037458000035,50725.231305119996 2025-12-22,19:17:53.000,356,11110202,-795,0,1766431072,15049.556772379998,73.01693240999884,50725.25925360001 2025-12-22,19:17:54.000,356,11110175,-795,0,1766431073,15049.570244999988,73.0380798000042,50725.14745968 2025-12-22,19:17:55.000,356,11110145,-795,0,1766431074,15049.678025959998,72.98168676000205,50725.18938240001 2025-12-22,19:17:56.000,356,11110161,-795,0,1766431075,15049.671289649988,73.05217806000292,50725.44790584001 2025-12-22,19:17:57.000,356,11110141,-795,0,1766431076,15049.725180129994,73.12971849000314,50725.44091872 2025-12-22,19:17:58.000,356,11110182,-755,0,1766431077,15049.711707509989,73.17906239999866,50725.44091872 2025-12-22,19:17:59.000,356,11110169,-795,0,1766431078,15049.752125369989,73.16496413999994,50725.48284144 2025-12-22,19:18:00.000,356,11110201,-795,0,1766431079,15049.785806919994,73.11562023000442,50725.46188008 2025-12-22,19:18:01.000,356,11110199,-795,0,1766431080,15049.496145589997,73.10857109999779,50725.07060136001 2025-12-22,19:18:02.000,356,11110155,-795,0,1766431081,15049.489409280002,73.08037458000035,50725.19636952 2025-12-22,19:18:03.000,356,11110219,-715,0,1766431082,15049.361419389992,73.11562023000442,50725.217330880005 2025-12-22,19:18:04.000,356,11110106,-795,0,1766431083,15049.267111050001,73.05922719000228,50725.2941892 2025-12-22,19:18:05.000,356,11110149,-795,0,1766431084,15049.273847359997,72.90414633000182,50725.35008616 2025-12-22,19:18:06.000,356,11110140,-795,0,1766431085,15049.118912229991,72.97463763000269,50725.44790584001 2025-12-22,19:18:07.000,356,11110170,-795,0,1766431086,15049.01786757999,73.00283415000013,50725.454892960006 2025-12-22,19:18:08.000,356,11110128,-795,0,1766431087,15048.98418603,73.08037458000035,50725.54572552001 2025-12-22,19:18:09.000,356,11110106,-795,0,1766431088,15048.95724078999,73.0239815399982,50725.52476416001 2025-12-22,19:18:10.000,356,11110203,-795,0,1766431089,15048.970713409995,73.03103067000484,50725.51777704 2025-12-22,19:18:11.000,356,11110142,-795,0,1766431090,15048.88314138,73.05922719000228,50725.35707328001 2025-12-22,19:18:12.000,356,11110192,-795,0,1766431091,15048.97744971999,73.17906239999866,50725.44790584001 2025-12-22,19:18:13.000,356,11110159,-795,0,1766431092,15048.910086619995,73.20725892000337,50725.266240720004 2025-12-22,19:18:14.000,356,11110177,-795,0,1766431093,15048.94376817,73.20725892000337,50725.28021496001 2025-12-22,19:18:15.000,356,11110154,-795,0,1766431094,15048.99765864999,73.29184848000295,50725.42694448001 2025-12-22,19:18:16.000,356,11110219,-795,0,1766431095,15049.06502175,73.27070109000488,50725.44091872 2025-12-22,19:18:17.000,356,11110193,-795,0,1766431096,15049.12564854,73.27070109000488,50725.503802800005 2025-12-22,19:18:18.000,356,11110188,-795,0,1766431097,15049.12564854,73.29184848000295,50725.433931600004 2025-12-22,19:18:19.000,356,11110160,-795,0,1766431098,15049.159330089991,73.29184848000295,50725.2941892 2025-12-22,19:18:20.000,356,11110261,-795,0,1766431099,15049.206484260001,73.2847993500036,50725.34309904 2025-12-22,19:18:21.000,356,11110084,-795,0,1766431100,15049.132384849996,73.33414325999911,50725.1544468 2025-12-22,19:18:22.000,356,11110016,-795,0,1766431101,15049.166066400001,73.3834871700019,50725.18239528 2025-12-22,19:18:23.000,356,11110162,-795,0,1766431102,15049.240165809992,73.49627324999892,50725.14745968 2025-12-22,19:18:24.000,356,11110186,-795,0,1766431103,15049.415309869997,73.58791193999787,50725.2941892 2025-12-22,19:18:25.000,356,11110030,-795,0,1766431104,15049.583717619993,73.62315759000194,50725.18938240001 2025-12-22,19:18:26.000,356,11110101,-795,0,1766431105,15049.745389059994,73.76414019000367,50725.30816344001 2025-12-22,19:18:27.000,356,11110069,-795,0,1766431106,15049.859906329999,73.89102452999941,50725.385021760005 2025-12-22,19:18:28.000,356,11110174,-795,0,1766431107,15049.987896219995,73.98266321999836,50725.30816344001 2025-12-22,19:18:29.000,356,11110168,-795,0,1766431108,15050.10241349,73.91217192000477,50725.30816344001 2025-12-22,19:18:30.000,356,11110161,-795,0,1766431109,15050.20345814,73.84872975000326,50725.32912480001 2025-12-22,19:18:31.000,356,11110151,-795,0,1766431110,15050.169776589995,73.78528758000175,50725.0147044 2025-12-22,19:18:32.000,356,11110139,-795,0,1766431111,15050.22366707,73.57381367999915,50725.14745968 2025-12-22,19:18:33.000,356,11110152,-795,0,1766431112,15050.270821239996,73.39758543000062,50725.18938240001 2025-12-22,19:18:34.000,356,11110124,-795,0,1766431113,15050.385338510001,73.2354554400008,50725.39200888 2025-12-22,19:18:35.000,356,11110127,-795,0,1766431114,15050.419020059991,72.99578502000077,50725.3640604 2025-12-22,19:18:36.000,356,11110065,-795,0,1766431115,15050.331448029996,72.8266059000016,50725.49681568001 2025-12-22,19:18:37.000,356,11110137,-795,0,1766431116,15050.243876,72.65037765000307,50725.503802800005 2025-12-22,19:18:38.000,356,11110118,-795,0,1766431117,15050.16304028,72.50939505000133,50725.58764824 2025-12-22,19:18:39.000,356,11110171,-795,0,1766431118,15050.14283135,72.40365810000367,50725.6784808 2025-12-22,19:18:40.000,356,11110123,-795,0,1766431119,15050.13609503999,72.34021593000216,50725.83219744001 2025-12-22,19:18:41.000,356,11110167,-715,0,1766431120,15049.866642639994,72.21333158999914,50725.49681568001 2025-12-22,19:18:42.000,356,11110145,-795,0,1766431121,15049.806015849994,72.10759464000148,50725.59463536001 2025-12-22,19:18:43.000,356,11110169,-675,0,1766431122,15049.671289649988,71.9736611699991,50725.47585432001 2025-12-22,19:18:44.000,356,11110152,-795,0,1766431123,15049.617399169998,71.84677683000336,50725.66450656001 2025-12-22,19:18:45.000,356,11110142,-635,0,1766431124,15049.489409280002,71.71284336000099,50725.84617168 2025-12-22,19:18:46.000,356,11110107,-795,0,1766431125,15049.374892009997,71.63530293000076,50725.8182232 2025-12-22,19:18:47.000,356,11110135,-795,0,1766431126,15049.193011639996,71.5648116299999,50725.83219744001 2025-12-22,19:18:48.000,356,11110123,-795,0,1766431127,15049.112175919996,71.48022207000031,50725.77630048 2025-12-22,19:18:49.000,356,11110213,-795,0,1766431128,15049.071758059996,71.28989556000306,50725.87412016 2025-12-22,19:18:50.000,356,11110084,-795,0,1766431129,15048.930295549995,71.19120774000476,50725.81123608001 2025-12-22,19:18:51.000,356,11110176,-795,0,1766431130,15048.768624109995,71.11366731000453,50725.720403520005 2025-12-22,19:18:52.000,356,11110019,-795,0,1766431131,15048.687788389994,71.01497948999895,50725.82521032 2025-12-22,19:18:53.000,356,11110202,-795,0,1766431132,15048.559798499999,70.90219341000193,50725.83219744001 2025-12-22,19:18:54.000,356,11110107,-795,0,1766431133,15048.526116949994,70.78235819999827,50725.74136488001 2025-12-22,19:18:55.000,356,11110161,-795,0,1766431134,15048.270137170002,70.7612108100002,50725.8531588 2025-12-22,19:18:56.000,356,11110124,-795,0,1766431135,15048.121938349992,70.78235819999827,50725.82521032 2025-12-22,19:18:57.000,356,11110138,-795,0,1766431136,15047.953530599996,70.7259651600034,50725.734377759996 2025-12-22,19:18:58.000,356,11110150,-795,0,1766431137,15047.82554071,70.88809515000321,50725.61559672001 2025-12-22,19:18:59.000,356,11110107,-795,0,1766431138,15047.71775974999,70.98678297000151,50725.69944216 2025-12-22,19:19:00.000,356,11110189,-795,0,1766431139,15047.751441299995,71.19825687000412,50725.63655808 2025-12-22,19:19:01.000,356,11110044,-795,0,1766431140,15047.84574964,71.50136945999839,50725.58764824 2025-12-22,19:19:02.000,356,11110082,-795,0,1766431141,15047.86595857,71.7762855300025,50725.58764824 2025-12-22,19:19:03.000,356,11110170,-795,0,1766431142,15047.980475839991,72.06529985999805,50725.58066112 2025-12-22,19:19:04.000,356,11110024,-795,0,1766431143,15048.196037759997,72.3684124499996,50725.51078992 2025-12-22,19:19:05.000,356,11110212,-795,0,1766431144,15048.364445509993,72.6785741700005,50725.42694448001 2025-12-22,19:19:06.000,356,11110080,-795,0,1766431145,15048.465490159993,72.98873589000141,50725.25925360001 2025-12-22,19:19:07.000,356,11110135,-795,0,1766431146,15048.71473362999,73.30594674000167,50725.48284144 2025-12-22,19:19:08.000,356,11110186,-795,0,1766431147,15048.910086619995,73.46807673000148,50725.31515056 2025-12-22,19:19:09.000,356,11110082,-795,0,1766431148,15048.93703185999,73.65135410999937,50725.398995999996 2025-12-22,19:19:10.000,356,11110128,-795,0,1766431149,15049.071758059996,73.77118932000303,50725.44790584001 2025-12-22,19:19:11.000,356,11110148,-795,0,1766431150,15049.08523068,73.85577888000262,50725.119511200006 2025-12-22,19:19:12.000,356,11110186,-795,0,1766431151,15049.199747949991,73.94741757000156,50725.098549840004 2025-12-22,19:19:13.000,356,11110126,-795,0,1766431152,15049.240165809992,74.01085974000307,50725.07758848 2025-12-22,19:19:14.000,356,11110149,-795,0,1766431153,15049.556772379998,74.13069494999945,50725.3640604 2025-12-22,19:19:15.000,356,11110167,-795,0,1766431154,15049.711707509989,74.23643190000439,50725.287202080006 2025-12-22,19:19:16.000,356,11110069,-795,0,1766431155,15049.95421466999,74.35626711000077,50725.24527936 2025-12-22,19:19:17.000,356,11110194,-795,0,1766431156,15050.169776589995,74.50429884000187,50725.287202080006 2025-12-22,19:19:18.000,356,11110095,-795,0,1766431157,15050.533537329997,74.56774101000337,50725.17540816 2025-12-22,19:19:19.000,356,11110159,-795,0,1766431158,15050.728890320002,74.75101839000126,50725.2941892 2025-12-22,19:19:20.000,356,11110190,-795,0,1766431159,15050.924243309993,74.84265708000021,50725.39200888 2025-12-22,19:19:21.000,356,11110136,-795,0,1766431160,15050.957924859998,74.87085359999764,50725.000730160005 2025-12-22,19:19:22.000,356,11110097,-795,0,1766431161,15051.079178439999,74.91314838000108,50725.049640000005 2025-12-22,19:19:23.000,356,11110187,-795,0,1766431162,15051.22064095,74.86380446999829,50725.1544468 2025-12-22,19:19:24.000,356,11110089,-795,0,1766431163,15051.288004049995,74.85675533999893,50725.224318 2025-12-22,19:19:25.000,356,11110100,-795,0,1766431164,15051.577665379991,74.75806752000062,50725.48982856 2025-12-22,19:19:26.000,356,11110162,-795,0,1766431165,15051.678710029992,74.72282187000383,50725.41995736 2025-12-22,19:19:27.000,356,11110174,-795,0,1766431166,15051.759545749992,74.57479014000273,50725.37104752 2025-12-22,19:19:28.000,356,11110191,-795,0,1766431167,15051.752809439997,74.52544622999994,50725.385021760005 2025-12-22,19:19:29.000,356,11110144,-795,0,1766431168,15051.786490990002,74.49020058000315,50725.503802800005 2025-12-22,19:19:30.000,356,11110169,-795,0,1766431169,15051.712391579997,74.433807540001,50725.47585432001 2025-12-22,19:19:31.000,356,11110162,-795,0,1766431170,15051.645028480001,74.37036536999949,50725.32912480001 2025-12-22,19:19:32.000,356,11110177,-795,0,1766431171,15051.557456449991,74.34216885000205,50725.44091872 2025-12-22,19:19:33.000,356,11110192,-755,0,1766431172,15051.550720139996,74.2223336399984,50725.44091872 2025-12-22,19:19:34.000,356,11110050,-795,0,1766431173,15051.46314811,74.07430191000458,50725.32213768 2025-12-22,19:19:35.000,356,11110137,-795,0,1766431174,15051.389048699995,74.01085974000307,50725.58066112 2025-12-22,19:19:36.000,356,11110140,-795,0,1766431175,15051.16001416,73.92627018000348,50725.65053232 2025-12-22,19:19:37.000,356,11110162,-795,0,1766431176,15050.924243309993,73.8275823599979,50725.65751944 2025-12-22,19:19:38.000,356,11110112,-795,0,1766431177,15050.681736149993,73.6936488900028,50725.71341640001 2025-12-22,19:19:39.000,356,11110088,-795,0,1766431178,15050.378602199991,73.65840323999873,50725.64354520001 2025-12-22,19:19:40.000,356,11110141,-795,0,1766431179,15050.12262242,73.67250150000473,50725.70642928 2025-12-22,19:19:41.000,356,11110068,-795,0,1766431180,15049.691498579989,73.71479628000088,50725.53175128 2025-12-22,19:19:42.000,356,11110090,-795,0,1766431181,15049.401837249992,73.79233671000111,50725.61559672001 2025-12-22,19:19:43.000,356,11110119,-795,0,1766431182,15049.091966989996,73.90512278999813,50725.62957096 2025-12-22,19:19:44.000,356,11110097,-795,0,1766431183,15048.80230566,74.11659669000073,50725.622583840006 2025-12-22,19:19:45.000,356,11110099,-795,0,1766431184,15048.559798499999,74.24348103000375,50725.64354520001 2025-12-22,19:19:46.000,356,11110196,-795,0,1766431185,15048.324027649993,74.45495492999908,50725.6086096 2025-12-22,19:19:47.000,356,11110196,-795,0,1766431186,15048.175828829997,74.58888840000145,50725.79726184 2025-12-22,19:19:48.000,356,11110185,-795,0,1766431187,15048.027630010001,74.77216577999934,50725.79726184 2025-12-22,19:19:49.000,356,11110025,-795,0,1766431188,15047.84574964,74.9554431600045,50725.71341640001 2025-12-22,19:19:50.000,356,11110174,-795,0,1766431189,15047.75817760999,75.15281880000111,50725.86713304 2025-12-22,19:19:51.000,356,11110123,-795,0,1766431190,15047.45504365999,75.32199792000029,50725.53175128 2025-12-22,19:19:52.000,356,11110249,-795,0,1766431191,15047.165382329993,75.5475700800016,50725.51777704 2025-12-22,19:19:53.000,356,11110124,-795,0,1766431192,15047.111491850002,75.85068267000315,50725.49681568001 2025-12-22,19:19:54.000,356,11110162,-795,0,1766431193,15047.044128749993,76.05510743999912,50725.42694448001 2025-12-22,19:19:55.000,356,11110181,-795,0,1766431194,15047.098019229998,76.28067960000044,50725.51078992 2025-12-22,19:19:56.000,356,11110166,-795,0,1766431195,15047.185591259993,76.52035002000048,50725.63655808 2025-12-22,19:19:57.000,356,11110185,-795,0,1766431196,15047.340526389999,76.68248001000029,50725.57367400001 2025-12-22,19:19:58.000,356,11110106,-795,0,1766431197,15047.43483472999,76.85165912999946,50725.47585432001 2025-12-22,19:19:59.000,356,11110171,-795,0,1766431198,15047.63692402999,76.9432978199984,50725.52476416001 2025-12-22,19:20:00.000,356,11110087,-795,0,1766431199,15047.80533178,76.97149434000312,50725.41995736 2025-12-22,19:20:01.000,356,11110001,-795,0,1766431200,15048.081520489992,76.92919955999969,50725.398995999996 2025-12-22,19:20:02.000,356,11110139,-795,0,1766431201,15048.364445509993,76.8446100000001,50725.35008616 2025-12-22,19:20:03.000,356,11110106,-795,0,1766431202,15048.61368897999,76.70362739999837,50725.30117632 2025-12-22,19:20:04.000,356,11110135,-795,0,1766431203,15048.910086619995,76.52739914999984,50725.2941892 2025-12-22,19:20:05.000,356,11110167,-795,0,1766431204,15049.172802709996,76.35822003000067,50725.35707328001 2025-12-22,19:20:06.000,356,11110195,-795,0,1766431205,15049.448991420002,76.12559873999999,50725.37104752 2025-12-22,19:20:07.000,356,11110126,-795,0,1766431206,15049.603926549993,75.86478093000187,50725.17540816 2025-12-22,19:20:08.000,356,11110137,-795,0,1766431207,15049.758861679999,75.55461921000096,50725.20335664 2025-12-22,19:20:09.000,356,11110133,-795,0,1766431208,15049.806015849994,75.16691705999983,50725.287202080006 2025-12-22,19:20:10.000,356,11110175,-795,0,1766431209,15049.792543229989,74.84265708000021,50725.32912480001 2025-12-22,19:20:11.000,356,11110145,-795,0,1766431210,15049.711707509989,74.61003578999953,50725.44790584001 2025-12-22,19:20:12.000,356,11110208,-795,0,1766431211,15049.509618210002,74.25053016000311,50725.41297024 2025-12-22,19:20:13.000,356,11110070,-795,0,1766431212,15049.300792599992,74.05315451999923,50725.39200888 2025-12-22,19:20:14.000,356,11110080,-795,0,1766431213,15049.03807650999,73.84872975000326,50725.385021760005 2025-12-22,19:20:15.000,356,11110158,-795,0,1766431214,15048.768624109995,73.71479628000088,50725.32912480001 2025-12-22,19:20:16.000,356,11110124,-795,0,1766431215,15048.566534809994,73.68659976000345,50725.47585432001 2025-12-22,19:20:17.000,356,11110213,-795,0,1766431216,15048.418335989998,73.67955063000409,50725.76232624001 2025-12-22,19:20:18.000,356,11110223,-795,0,1766431217,15048.196037759997,73.76414019000367,50725.769313360004 2025-12-22,19:20:19.000,356,11110104,-795,0,1766431218,15048.000684769991,73.8416806200039,50725.83219744001 2025-12-22,19:20:20.000,356,11110186,-795,0,1766431219,15047.892903809996,73.89807365999877,50725.93001712001 2025-12-22,19:20:21.000,356,11110154,-795,0,1766431220,15047.63692402999,74.01790887000243,50725.66450656001 2025-12-22,19:20:22.000,356,11110147,-795,0,1766431221,15047.374207939989,74.10954756000137,50725.70642928 2025-12-22,19:20:23.000,356,11110142,-795,0,1766431222,15047.172118639988,74.1870879900016,50725.71341640001 2025-12-22,19:20:24.000,356,11110154,-795,0,1766431223,15046.956556719997,74.27167755000119,50725.79726184 2025-12-22,19:20:25.000,356,11110146,-795,0,1766431224,15046.70731325,74.34216885000205,50725.95097848001 2025-12-22,19:20:26.000,356,11110123,-795,0,1766431225,15046.44459716,74.37036536999949,50725.90905576001 2025-12-22,19:20:27.000,356,11110144,-795,0,1766431226,15046.127990589994,74.41266015000292,50725.93001712001 2025-12-22,19:20:28.000,356,11110165,-795,0,1766431227,15045.865274499993,74.48315145000379,50725.95097848001 2025-12-22,19:20:29.000,356,11110142,-795,0,1766431228,15045.629503650001,74.62413404999825,50725.94399136 2025-12-22,19:20:30.000,356,11110141,-795,0,1766431229,15045.42741435,74.73692013000255,50725.92303 2025-12-22,19:20:31.000,356,11110192,-795,0,1766431230,15045.18490719,74.84265708000021,50725.65053232 2025-12-22,19:20:32.000,356,11110019,-795,0,1766431231,15045.05691729999,75.00478707000002,50725.63655808 2025-12-22,19:20:33.000,356,11110232,-795,0,1766431232,15044.99629050999,75.08232750000025,50725.6784808 2025-12-22,19:20:34.000,356,11110172,-795,0,1766431233,15045.070389919994,75.20921184000326,50725.83219744001 2025-12-22,19:20:35.000,356,11110123,-795,0,1766431234,15045.07712622999,75.31494879000093,50725.74136488001 2025-12-22,19:20:36.000,356,11110135,-795,0,1766431235,15045.14448933,75.40658747999987,50725.6784808 2025-12-22,19:20:37.000,356,11110085,-795,0,1766431236,15045.34657863,75.53347182000289,50725.6086096 2025-12-22,19:20:38.000,356,11110140,-795,0,1766431237,15045.616031029997,75.66035615999863,50725.46188008 2025-12-22,19:20:39.000,356,11110143,-795,0,1766431238,15046.006737009993,75.74494571999821,50725.398995999996 2025-12-22,19:20:40.000,356,11110144,-795,0,1766431239,15046.44459716,75.90707570999803,50725.35707328001 2025-12-22,19:20:41.000,356,11110050,-795,0,1766431240,15046.808357900001,75.9423213600021,50725.02169152001 2025-12-22,19:20:42.000,356,11110205,-675,0,1766431241,15047.300108529998,76.02691092000168,50725.07758848 2025-12-22,19:20:43.000,356,11110209,-795,0,1766431242,15047.69755081999,76.08330396000383,50724.833039280005 2025-12-22,19:20:44.000,356,11110104,-795,0,1766431243,15048.108465730002,76.17494265000278,50724.895923359996 2025-12-22,19:20:45.000,356,11110171,-795,0,1766431244,15048.384654439993,76.30887611999788,50724.99374304001 2025-12-22,19:20:46.000,356,11110217,-795,0,1766431245,15048.61368897999,76.43576046000089,50724.79810368 2025-12-22,19:20:47.000,356,11110095,-795,0,1766431246,15048.78209673,76.57674306000263,50724.85400064001 2025-12-22,19:20:48.000,356,11110087,-795,0,1766431247,15048.92355924,76.68952913999965,50724.79810368 2025-12-22,19:20:49.000,356,11110129,-795,0,1766431248,15048.95724078999,76.8093643500033,50724.77714232001 2025-12-22,19:20:50.000,356,11110123,-715,0,1766431249,15048.92355924,76.82346261000203,50724.81906504 2025-12-22,19:20:51.000,356,11110110,-795,0,1766431250,15048.81577827999,76.73887305000244,50724.60246432 2025-12-22,19:20:52.000,356,11110174,-795,0,1766431251,15048.75515148999,76.60493958000006,50724.6304128 2025-12-22,19:20:53.000,356,11110100,-795,0,1766431252,15048.75515148999,76.39346568000474,50724.84701352 2025-12-22,19:20:54.000,356,11110109,-795,0,1766431253,15048.72146994,76.10445135000191,50724.895923359996 2025-12-22,19:20:55.000,356,11110165,-795,0,1766431254,15048.627161599994,75.80133876000036,50724.881949120005 2025-12-22,19:20:56.000,356,11110103,-795,0,1766431255,15048.600216359999,75.3854400900018,50724.9797688 2025-12-22,19:20:57.000,356,11110032,-795,0,1766431256,15048.660843149999,75.05413098000281,50725.05662712 2025-12-22,19:20:58.000,356,11110159,-675,0,1766431257,15048.69452469999,74.66642883000168,50725.07060136001 2025-12-22,19:20:59.000,356,11110148,-795,0,1766431258,15048.667579459994,74.40561102000356,50725.17540816 2025-12-22,19:21:00.000,356,11110220,-795,0,1766431259,15048.65410683999,74.09544930000266,50725.3640604 2025-12-22,19:21:01.000,356,11110120,-795,0,1766431260,15048.539589569998,73.9403684400022,50725.0845756 2025-12-22,19:21:02.000,356,11110094,-795,0,1766431261,15048.606952669994,73.79233671000111,50725.231305119996 2025-12-22,19:21:03.000,356,11110097,-795,0,1766431262,15048.593480049989,73.65135410999937,50725.19636952 2025-12-22,19:21:04.000,356,11110105,-795,0,1766431263,15048.566534809994,73.55971542000043,50725.37104752 2025-12-22,19:21:05.000,356,11110185,-795,0,1766431264,15048.546325879994,73.531518900003,50725.454892960006 2025-12-22,19:21:06.000,356,11110089,-795,0,1766431265,15048.458753849998,73.53856803000235,50725.2941892 2025-12-22,19:21:07.000,356,11110105,-795,0,1766431266,15048.492435399989,73.51037151000492,50725.35008616 2025-12-22,19:21:08.000,356,11110081,-795,0,1766431267,15048.580007429999,73.44692934000341,50725.35707328001 2025-12-22,19:21:09.000,356,11110121,-795,0,1766431268,15048.78209673,73.29889761000231,50725.40598312001 2025-12-22,19:21:10.000,356,11110168,-795,0,1766431269,15048.82251459,73.11562023000442,50725.35008616 2025-12-22,19:21:11.000,356,11110130,-795,0,1766431270,15048.79556934999,72.78431111999816,50725.14745968 2025-12-22,19:21:12.000,356,11110078,-795,0,1766431271,15048.79556934999,72.4318546200011,50725.0147044 2025-12-22,19:21:13.000,356,11110172,-795,0,1766431272,15048.707997319994,72.03005421000125,50724.930858960004 2025-12-22,19:21:14.000,356,11110154,-795,0,1766431273,15048.519380639998,71.6282538000014,50725.09156272001 2025-12-22,19:21:15.000,356,11110133,-795,0,1766431274,15048.290346100002,71.23350252000091,50725.10553696 2025-12-22,19:21:16.000,356,11110183,-715,0,1766431275,15048.209510380002,70.93743905999872,50725.398995999996 2025-12-22,19:21:17.000,356,11110037,-795,0,1766431276,15048.007421080001,70.77530906999891,50725.31515056 2025-12-22,19:21:18.000,356,11110221,-795,0,1766431277,15047.946794290001,70.74006342000212,50725.37803464001 2025-12-22,19:21:19.000,356,11110132,-795,0,1766431278,15047.899640119991,70.7894073300049,50725.23829224001 2025-12-22,19:21:20.000,356,11110183,-795,0,1766431279,15047.913112739996,70.95858645000408,50725.049640000005 2025-12-22,19:21:21.000,356,11110139,-795,0,1766431280,15047.859222259991,71.18415860999812,50724.7701552 2025-12-22,19:21:22.000,356,11110081,-795,0,1766431281,15047.892903809996,71.45907468000223,50724.728232479996 2025-12-22,19:21:23.000,356,11110141,-595,0,1766431282,15047.899640119991,71.82562943999801,50724.74220672 2025-12-22,19:21:24.000,356,11110076,-795,0,1766431283,15047.86595857,72.1216929000002,50724.60945144001 2025-12-22,19:21:25.000,356,11110183,-795,0,1766431284,15047.940057979991,72.52349331000005,50724.60246432 2025-12-22,19:21:26.000,356,11110157,-795,0,1766431285,15048.175828829997,72.91824459000054,50724.84701352 2025-12-22,19:21:27.000,356,11110119,-795,0,1766431286,15048.283609789993,73.1720132699993,50724.77714232001 2025-12-22,19:21:28.000,356,11110163,-795,0,1766431287,15048.478962779998,73.30594674000167,50724.65836128001 2025-12-22,19:21:29.000,356,11110100,-635,0,1766431288,15048.559798499999,73.29889761000231,50724.65137416 2025-12-22,19:21:30.000,356,11110187,-795,0,1766431289,15048.78209673,73.22840631000145,50724.595477200004 2025-12-22,19:21:31.000,356,11110139,-795,0,1766431290,15048.869668759995,72.98873589000141,50724.225159839996 2025-12-22,19:21:32.000,356,11110104,-755,0,1766431291,15049.031340199996,72.76316373000009,50724.329966640005 2025-12-22,19:21:33.000,356,11110117,-795,0,1766431292,15049.172802709996,72.40365810000367,50724.21817272 2025-12-22,19:21:34.000,356,11110096,-795,0,1766431293,15049.347946770002,72.11464377000084,50724.30900528 2025-12-22,19:21:35.000,356,11110123,-795,0,1766431294,15049.401837249992,71.81858030999865,50724.39983784001 2025-12-22,19:21:36.000,356,11110155,-795,0,1766431295,15049.442255109992,71.63530293000076,50724.51861888001 2025-12-22,19:21:37.000,356,11110081,-795,0,1766431296,15049.448991420002,71.40268164000008,50724.49067040001 2025-12-22,19:21:38.000,356,11110128,-795,0,1766431297,15049.374892009997,71.17710947999876,50724.51163176 2025-12-22,19:21:39.000,356,11110116,-795,0,1766431298,15049.213220569996,71.05727427000238,50724.49067040001 2025-12-22,19:21:40.000,356,11110072,-795,0,1766431299,15049.145857470001,70.90924254000129,50724.595477200004 2025-12-22,19:21:41.000,356,11110180,-795,0,1766431300,15048.889877689995,70.80350559000362,50724.48368328 2025-12-22,19:21:42.000,356,11110167,-795,0,1766431301,15048.74167887,70.66252299000189,50724.525606 2025-12-22,19:21:43.000,356,11110186,-795,0,1766431302,15048.660843149999,70.58498256000166,50724.51861888001 2025-12-22,19:21:44.000,356,11110149,-795,0,1766431303,15048.687788389994,70.50039300000208,50724.784129440006 2025-12-22,19:21:45.000,356,11110147,-795,0,1766431304,15048.71473362999,70.52154039000015,50724.86797488 2025-12-22,19:21:46.000,356,11110110,-795,0,1766431305,15048.667579459994,70.54973691000487,50724.833039280005 2025-12-22,19:21:47.000,356,11110174,-795,0,1766431306,15048.586743739994,70.6131790799991,50724.895923359996 2025-12-22,19:21:48.000,356,11110212,-755,0,1766431307,15048.559798499999,70.81055472000298,50724.84701352 2025-12-22,19:21:49.000,356,11110105,-795,0,1766431308,15048.526116949994,71.00088123000023,50724.895923359996 2025-12-22,19:21:50.000,356,11110139,-795,0,1766431309,15048.660843149999,71.28989556000306,50724.88893624 2025-12-22,19:21:51.000,356,11110191,-795,0,1766431310,15048.728206249994,71.51546772000438,50724.64438704 2025-12-22,19:21:52.000,356,11110136,-795,0,1766431311,15048.92355924,71.74808900999778,50724.60246432 2025-12-22,19:21:53.000,356,11110137,-795,0,1766431312,15049.341210459992,71.74808900999778,50724.63739992001 2025-12-22,19:21:54.000,356,11110132,-795,0,1766431313,15049.819488469999,71.67054858000483,50724.90291048001 2025-12-22,19:21:55.000,356,11110136,-795,0,1766431314,15050.317975409991,71.40268164000008,50724.9098976 2025-12-22,19:21:56.000,356,11110176,-795,0,1766431315,15050.850143899988,70.96563558000344,50724.81906504 2025-12-22,19:21:57.000,356,11110171,-795,0,1766431316,15051.49682965999,70.29596822999883,50724.79810368 2025-12-22,19:21:58.000,356,11110161,-795,0,1766431317,15051.961635049993,69.49236740999913,50724.80509080001 2025-12-22,19:21:59.000,356,11110188,-795,0,1766431318,15052.345604719994,68.52663659999962,50724.616438560006 2025-12-22,19:22:00.000,356,11110185,-795,0,1766431319,15052.769992249996,67.45516884000244,50724.700284 2025-12-22,19:22:01.000,356,11110182,-795,0,1766431320,15052.823882730001,66.3484554300012,50724.40682496 2025-12-22,19:22:02.000,356,11110136,-795,0,1766431321,15052.796937489991,65.22764376000123,50724.4557348 2025-12-22,19:22:03.000,356,11110199,-795,0,1766431322,15052.68242022,64.09273383000254,50724.43477344 2025-12-22,19:22:04.000,356,11110146,-795,0,1766431323,15052.46012199,63.07765911000024,50724.65836128001 2025-12-22,19:22:05.000,356,11110188,-795,0,1766431324,15052.089624939988,62.133075689998805,50724.79111656 2025-12-22,19:22:06.000,356,11110154,-795,0,1766431325,15051.698918959992,61.28013096000359,50724.84701352 2025-12-22,19:22:07.000,356,11110178,-795,0,1766431326,15051.34189453,60.56816883000283,50724.93784608 2025-12-22,19:22:08.000,356,11110222,-795,0,1766431327,15051.1195963,60.02538582000125,50725.00771728 2025-12-22,19:22:09.000,356,11110140,-795,0,1766431328,15051.045496889994,59.510799330004374,50724.98675592 2025-12-22,19:22:10.000,356,11110092,-795,0,1766431329,15051.025287959994,59.10194978999789,50724.951820320006 2025-12-22,19:22:11.000,356,11110117,-795,0,1766431330,15050.924243309993,58.71424764000403,50724.62342568 2025-12-22,19:22:12.000,356,11110232,-795,0,1766431331,15051.13306891999,58.45342982999864,50724.728232479996 2025-12-22,19:22:13.000,356,11110171,-795,0,1766431332,15051.23411356999,58.185562890001165,50724.69329688 2025-12-22,19:22:14.000,356,11110094,-675,0,1766431333,15051.40252132,57.952941600000486,50724.665348400005 2025-12-22,19:22:15.000,356,11110206,-795,0,1766431334,15051.37557607999,57.727369439999165,50724.60945144001 2025-12-22,19:22:16.000,356,11110153,-795,0,1766431335,15051.368839769995,57.374912940002105,50724.63739992001 2025-12-22,19:22:17.000,356,11110173,-795,0,1766431336,15051.058969509999,56.94491601000482,50724.51163176 2025-12-22,19:22:18.000,356,11110053,-795,0,1766431337,15050.668263530002,56.52196820999961,50724.60945144001 2025-12-22,19:22:19.000,356,11110108,-795,0,1766431338,15050.34492065,56.14131518999784,50724.595477200004 2025-12-22,19:22:20.000,356,11110113,-795,0,1766431339,15049.98115991,55.83820260000357,50724.546567360005 2025-12-22,19:22:31.000,356,11110192,-795,0,1766431350,15052.177196969998,59.419160639998154,50724.26708256 2025-12-22,19:22:32.000,356,11110223,-795,0,1766431351,15052.31192316999,59.29227630000241,50724.23913408 2025-12-22,19:22:33.000,356,11110207,-795,0,1766431352,15052.37928627,59.045556750003016,50724.211185600005 2025-12-22,19:22:34.000,356,11110151,-795,0,1766431353,15052.47359460999,58.819984590001695,50724.448747680006 2025-12-22,19:22:35.000,356,11110151,-795,0,1766431354,15052.6015845,58.5732650400023,50724.595477200004 2025-12-22,19:22:36.000,356,11110148,-795,0,1766431355,15052.628529739995,58.44638069999928,50724.665348400005 2025-12-22,19:22:37.000,356,11110263,-795,0,1766431356,15052.749783319996,58.474577220003994,50724.70727112001 2025-12-22,19:22:38.000,356,11110120,-795,0,1766431357,15052.837355349991,58.55916678000358,50724.82605216001 2025-12-22,19:22:39.000,356,11110194,-795,0,1766431358,15053.140489299993,58.93277066999872,50724.69329688 2025-12-22,19:22:40.000,356,11110137,-795,0,1766431359,15053.376260149998,59.412111509998795,50724.49067040001 2025-12-22,19:22:51.000,356,11110201,-795,0,1766431370,15053.100071439992,62.44323740999971,50724.39983784001 2025-12-22,19:22:52.000,356,11110190,-795,0,1766431371,15052.507276159995,62.60536739999952,50724.47669616 2025-12-22,19:22:53.000,356,11110214,-795,0,1766431372,15051.887535640002,62.753399130000616,50724.60945144001 2025-12-22,19:22:54.000,356,11110106,-795,0,1766431373,15051.42273025,63.02831520000473,50724.69329688 2025-12-22,19:22:55.000,356,11110184,-795,0,1766431374,15050.829934969988,63.507656040004804,50724.80509080001 2025-12-22,19:22:56.000,356,11110181,-795,0,1766431375,15050.547009950002,64.0363407900004,50724.951820320006 2025-12-22,19:22:57.000,356,11110173,-795,0,1766431376,15050.291030169996,64.61436944999878,50724.895923359996 2025-12-22,19:22:58.000,356,11110172,-795,0,1766431377,15050.18324921,65.26288940999802,50725.07060136001 2025-12-22,19:22:59.000,356,11110166,-795,0,1766431378,15050.0417867,65.8550163300024,50725.07758848 2025-12-22,19:23:00.000,356,11110124,-795,0,1766431379,15050.10241349,66.27091500000097,50725.168421040005 2025-12-22,19:23:11.000,356,11110195,-795,0,1766431390,15050.513328399997,61.71012789000088,50725.54572552001 2025-12-22,19:23:12.000,356,11110085,-795,0,1766431391,15050.715417699997,60.83603577000031,50725.58066112 2025-12-22,19:23:13.000,356,11110130,-795,0,1766431392,15051.099387369999,59.78571540000121,50725.769313360004 2025-12-22,19:23:14.000,356,11110185,-795,0,1766431393,15051.47662072999,58.66490373000124,50725.5387384 2025-12-22,19:23:15.000,356,11110232,-795,0,1766431394,15052.069416009988,57.45245337000233,50725.79726184 2025-12-22,19:23:16.000,356,11110195,-795,0,1766431395,15052.588111879995,56.19065910000063,50725.601622480004 2025-12-22,19:23:17.000,356,11110174,-795,0,1766431396,15053.133752989997,54.80198049000319,50725.63655808 2025-12-22,19:23:18.000,356,11110149,-795,0,1766431397,15053.504250039994,53.41330187999847,50725.57367400001 2025-12-22,19:23:19.000,356,11110143,-795,0,1766431398,15053.827592919995,52.01052501000231,50725.80424896 2025-12-22,19:23:20.000,356,11110216,-795,0,1766431399,15053.908428639996,50.80512378000276,50725.790274720006 2025-12-22,19:23:21.000,356,11110131,-795,0,1766431400,15053.746757199995,49.7829999300011,50725.53175128 2025-12-22,19:23:22.000,356,11110092,-795,0,1766431401,15053.564876829994,49.09218518999842,50725.385021760005 2025-12-22,19:23:23.000,356,11110073,-795,0,1766431402,15053.376260149998,48.66923739000049,50725.433931600004 2025-12-22,19:23:24.000,356,11110070,-795,0,1766431403,15053.248270259988,48.59169696000026,50725.35008616 2025-12-22,19:23:25.000,356,11110160,-795,0,1766431404,15053.180907159993,48.73972869000136,50725.34309904 2025-12-22,19:23:26.000,356,11110128,-795,0,1766431405,15053.106807750002,49.22611866000079,50725.35008616 2025-12-22,19:23:27.000,356,11110147,-795,0,1766431406,15052.972081549997,49.83234384000389,50725.16143392001 2025-12-22,19:23:28.000,356,11110088,-715,0,1766431407,15052.924927380001,50.480863800003135,50725.10553696 2025-12-22,19:23:29.000,356,11110161,-795,0,1766431408,15052.918191069992,51.19282593000389,50725.18239528 2025-12-22,19:23:30.000,356,11110189,-795,0,1766431409,15052.945136310002,51.83429676000378,50725.2941892 2025-12-22,19:23:41.000,356,11110219,-795,0,1766431420,15050.816462349998,59.02440935999766,50725.23829224001 2025-12-22,19:23:42.000,356,11110089,-795,0,1766431421,15050.951188549989,59.98309103999782,50725.16143392001 2025-12-22,19:23:43.000,356,11110210,-795,0,1766431422,15051.13306891999,60.94177271999797,50725.07060136001 2025-12-22,19:23:44.000,356,11110188,-795,0,1766431423,15051.35536714999,61.780619190001744,50725.1544468 2025-12-22,19:23:45.000,356,11110138,-795,0,1766431424,15051.46314811,62.51372871000058,50725.0147044 2025-12-22,19:23:46.000,356,11110197,-795,0,1766431425,15051.550720139996,63.25388735999877,50724.92387184001 2025-12-22,19:23:47.000,356,11110173,-795,0,1766431426,15051.651764789996,63.867161670001224,50725.14745968 2025-12-22,19:23:48.000,356,11110044,-795,0,1766431427,15051.638292169991,64.3465025100013,50725.12649832 2025-12-22,19:23:49.000,356,11110170,-795,0,1766431428,15051.577665379991,64.74830292000115,50725.00771728 2025-12-22,19:23:50.000,356,11110178,-795,0,1766431429,15051.584401690001,65.14305420000164,50725.30117632 2025-12-22,19:24:01.000,356,11110127,-795,0,1766431440,15050.917506999998,66.47533977000421,50725.54572552001 2025-12-22,19:24:02.000,356,11110198,-795,0,1766431441,15050.924243309993,66.37665194999863,50725.76232624001 2025-12-22,19:24:03.000,356,11110243,-795,0,1766431442,15051.005079029994,66.21452195999882,50726.01386256 2025-12-22,19:24:04.000,356,11110110,-795,0,1766431443,15050.930979619989,65.98894980000478,50725.99988832001 2025-12-22,19:24:05.000,356,11110152,-795,0,1766431444,15050.944452239994,65.55895287000021,50725.97193984 2025-12-22,19:24:06.000,356,11110184,-795,0,1766431445,15050.930979619989,65.1853489799978,50726.069759519996 2025-12-22,19:24:07.000,356,11110189,-795,0,1766431446,15050.991606409989,64.60732031999942,50726.13963072 2025-12-22,19:24:08.000,356,11110138,-795,0,1766431447,15050.917506999998,63.99404601000424,50726.19552768001 2025-12-22,19:24:09.000,356,11110130,-795,0,1766431448,15050.856880209998,63.35962431000371,50726.2025148 2025-12-22,19:24:10.000,356,11110240,-795,0,1766431449,15050.829934969988,62.74635000000126,50726.47501248 2025-12-22,19:24:11.000,356,11110212,-795,0,1766431450,15050.600900429992,62.126026559999445,50726.26539888001 2025-12-22,19:24:12.000,356,11110169,-795,0,1766431451,15050.378602199991,61.44931008000276,50726.41212840001 2025-12-22,19:24:13.000,356,11110193,-795,0,1766431452,15050.189985519995,60.74439708000136,50726.391167040005 2025-12-22,19:24:14.000,356,11110082,-795,0,1766431453,15049.92053312,60.145221030004905,50726.55187080001 2025-12-22,19:24:15.000,356,11110195,-795,0,1766431454,15049.678025959998,59.56014323999989,50726.53789656 2025-12-22,19:24:16.000,356,11110142,-715,0,1766431455,15049.395100939997,59.045556750003016,50726.677638960005 2025-12-22,19:24:17.000,356,11110094,-795,0,1766431456,15049.152593779996,58.587363300001016,50726.7614844 2025-12-22,19:24:18.000,356,11110207,-795,0,1766431457,15049.031340199996,58.34769288000098,50727.180711600005 2025-12-22,19:24:19.000,356,11110158,-795,0,1766431458,15048.74167887,58.07277681000414,50727.110840400004 2025-12-22,19:24:20.000,356,11110137,-795,0,1766431459,15048.485699089993,57.98818725000456,50727.061930560005 2025-12-22,19:24:21.000,356,11110156,-795,0,1766431460,15048.128674660002,57.967039859999204,50727.05494344001 2025-12-22,19:24:22.000,356,11110120,-795,0,1766431461,15047.872694879996,58.03753116000007,50727.110840400004 2025-12-22,19:24:23.000,356,11110234,-795,0,1766431462,15047.488725209994,58.136218979998375,50726.845329840005 2025-12-22,19:24:24.000,356,11110169,-795,0,1766431463,15047.232745429988,58.26310332000139,50726.943149520004 2025-12-22,19:24:25.000,356,11110084,-795,0,1766431464,15046.889193620002,58.538019389998226,50727.013020720005 2025-12-22,19:24:26.000,356,11110147,-795,0,1766431465,15046.552378119995,58.79178807000426,50727.110840400004 2025-12-22,19:24:27.000,356,11110179,-795,0,1766431466,15046.31660726999,59.13719544000196,50727.26455704 2025-12-22,19:24:28.000,356,11110185,-795,0,1766431467,15045.973055459988,59.581290629997966,50727.145776 2025-12-22,19:24:29.000,356,11110212,-795,0,1766431468,15045.723811989992,60.11702451000019,50727.22263432001 2025-12-22,19:24:30.000,356,11110205,-795,0,1766431469,15045.622767339992,60.63161100000434,50727.23660856 2025-12-22,19:24:31.000,356,11110218,-795,0,1766431470,15045.3263697,61.24488530999952,50726.88725256001 2025-12-22,19:24:32.000,356,11110174,-795,0,1766431471,15045.13775301999,61.85815962000197,50726.82436848 2025-12-22,19:24:33.000,356,11110206,-795,0,1766431472,15044.955872649989,62.527826969999296,50726.775458640004 2025-12-22,19:24:34.000,356,11110178,-795,0,1766431473,15044.787464899993,63.31028040000092,50726.70558744 2025-12-22,19:24:35.000,356,11110200,-795,0,1766431474,15044.706629179993,64.07158644000447,50726.775458640004 2025-12-22,19:24:36.000,356,11110193,-795,0,1766431475,15044.538221429997,64.83289248000074,50726.607767760004 2025-12-22,19:24:37.000,356,11110173,-795,0,1766431476,15044.443913089992,65.55190374000085,50726.607767760004 2025-12-22,19:24:38.000,356,11110148,-795,0,1766431477,15044.403495229992,66.32025891000376,50726.5868064 2025-12-22,19:24:39.000,356,11110110,-795,0,1766431478,15044.295714269996,66.98992626000108,50726.63571624 2025-12-22,19:24:40.000,356,11110093,-795,0,1766431479,15044.26876903,67.72303577999992,50726.70558744 2025-12-22,19:24:41.000,356,11110135,-795,0,1766431480,15044.134042829995,68.39975226000388,50726.405141279996 2025-12-22,19:24:42.000,356,11110221,-795,0,1766431481,15044.093624969995,69.05532135000249,50726.31430872001 2025-12-22,19:24:43.000,356,11110170,-795,0,1766431482,15044.12730652,69.68974305000302,50726.25142464 2025-12-22,19:24:44.000,356,11110177,-675,0,1766431483,15044.134042829995,70.40875431000313,50726.28636024001 2025-12-22,19:24:45.000,356,11110184,-795,0,1766431484,15044.14077913999,71.00793035999959,50726.33527008001 2025-12-22,19:24:46.000,356,11110114,-795,0,1766431485,15044.12730652,71.63530293000076,50726.38417992001 2025-12-22,19:24:47.000,356,11110191,-715,0,1766431486,15043.992580319995,72.21333158999914,50726.237450399996 2025-12-22,19:24:48.000,356,11110212,-795,0,1766431487,15043.81743625999,72.70677068999794,50726.2025148 2025-12-22,19:24:49.000,356,11110181,-795,0,1766431488,15043.682710059998,73.20725892000337,50726.33527008001 2025-12-22,19:24:50.000,356,11110113,-795,0,1766431489,15043.480620759998,73.66545236999809,50726.32129584 2025-12-22,19:24:51.000,356,11110152,-795,0,1766431490,15043.184223119992,74.10954756000137,50726.223476160005 2025-12-22,19:24:52.000,356,11110164,-795,0,1766431491,15042.94845227,74.47610232000443,50726.405141279996 2025-12-22,19:24:53.000,356,11110207,-795,0,1766431492,15042.854143929995,74.80741143000341,50726.38417992001 2025-12-22,19:24:54.000,356,11110133,-795,0,1766431493,15042.66552725,75.20921184000326,50726.53090944001 2025-12-22,19:24:55.000,356,11110202,-795,0,1766431494,15042.66552725,75.49822616999882,50726.55187080001 2025-12-22,19:24:56.000,356,11110100,-795,0,1766431495,15042.55774628999,75.77314224000293,50726.48898672 2025-12-22,19:24:57.000,356,11110165,-795,0,1766431496,15042.463437949998,76.05510743999912,50726.440076880004 2025-12-22,19:24:58.000,356,11110212,-795,0,1766431497,15042.429756399993,76.32297438000387,50726.440076880004 2025-12-22,19:24:59.000,356,11110193,-795,0,1766431498,15042.342184369998,76.62608696999814,50726.62174200001 2025-12-22,19:25:00.000,356,11110150,-795,0,1766431499,15042.241139719998,76.8446100000001,50726.82436848 2025-12-22,19:25:01.000,356,11110200,-795,0,1766431500,15042.072731970002,76.92919955999969,50726.78943288001 2025-12-22,19:25:02.000,356,11110194,-795,0,1766431501,15041.917796839996,77.04903477000335,50726.943149520004 2025-12-22,19:25:03.000,356,11110269,-795,0,1766431502,15041.64834444,77.15477172000101,50727.013020720005 2025-12-22,19:25:04.000,356,11110083,-795,0,1766431503,15041.257638459989,77.24641040999995,50726.95712376001 2025-12-22,19:25:05.000,356,11110147,-795,0,1766431504,15040.954504510002,77.31690171000082,50727.180711600005 2025-12-22,19:25:06.000,356,11110192,-795,0,1766431505,15040.664843179991,77.34509822999826,50727.22263432001 2025-12-22,19:25:07.000,356,11110204,-795,0,1766431506,15040.36844554,77.38739301000169,50727.180711600005 2025-12-22,19:25:08.000,356,11110169,-795,0,1766431507,15040.038366349989,77.4014912700004,50727.27154416001 2025-12-22,19:25:09.000,356,11110210,-675,0,1766431508,15039.647660369992,77.45788431000256,50727.278531280004 2025-12-22,19:25:10.000,356,11110167,-795,0,1766431509,15039.465779999991,77.46493344000191,50727.69077136 2025-12-22,19:25:11.000,356,11110188,-795,0,1766431510,15039.02791985,77.47198257000127,50727.327441120004 2025-12-22,19:25:12.000,356,11110181,-795,0,1766431511,15038.711313279993,77.42263865999848,50727.39032520001 2025-12-22,19:25:13.000,356,11110165,-795,0,1766431512,15038.361025159997,77.37329475000297,50727.243595679996 2025-12-22,19:25:14.000,356,11110164,-795,0,1766431513,15038.206090029991,77.28870519000338,50727.36237672 2025-12-22,19:25:15.000,356,11110181,-795,0,1766431514,15038.00400072999,77.2393612800006,50727.36936384001 2025-12-22,19:25:16.000,356,11110108,-795,0,1766431515,15037.70086677999,77.1900173699978,50727.45320928 2025-12-22,19:25:17.000,356,11110168,-795,0,1766431516,15037.404469139998,77.14772259000165,50727.39032520001 2025-12-22,19:25:18.000,356,11110199,-795,0,1766431517,15037.074389950001,77.11952607000421,50727.32045400001 2025-12-22,19:25:19.000,356,11110177,-795,0,1766431518,15036.90598219999,77.01378911999927,50727.5999388 2025-12-22,19:25:20.000,356,11110145,-795,0,1766431519,15036.575903009994,76.93624868999905,50727.60692592001 2025-12-22,19:25:21.000,356,11110221,-795,0,1766431520,15036.212142269993,76.85165912999946,50727.4252608 2025-12-22,19:25:22.000,356,11110131,-795,0,1766431521,15035.942689869997,76.75297131000116,50727.45320928 2025-12-22,19:25:23.000,356,11110208,-795,0,1766431522,15035.639555919995,76.76706956999988,50727.29250552001 2025-12-22,19:25:24.000,356,11110102,-795,0,1766431523,15035.336421969994,76.72477479000372,50727.33442824 2025-12-22,19:25:25.000,356,11110094,-795,0,1766431524,15035.107387429998,76.68248001000029,50727.47417064 2025-12-22,19:25:26.000,356,11110173,-795,0,1766431525,15034.810989789992,76.70362739999837,50727.48115776 2025-12-22,19:25:27.000,356,11110102,-795,0,1766431526,15034.588691559991,76.68952913999965,50727.38333808 2025-12-22,19:25:28.000,356,11110100,-795,0,1766431527,15034.339448089995,76.73887305000244,50727.3553896 2025-12-22,19:25:29.000,356,11110047,-795,0,1766431528,15034.13062248,76.72477479000372,50727.41827368001 2025-12-22,19:25:30.000,356,11110189,-795,0,1766431529,15033.915060559993,76.8093643500033,50727.3553896 2025-12-22,19:25:41.000,356,11110153,-795,0,1766431540,15031.941321729995,79.22721594000177,50726.6566776 2025-12-22,19:25:42.000,356,11110212,-795,0,1766431541,15031.759441359995,79.52327940000396,50726.71956168001 2025-12-22,19:25:43.000,356,11110134,-795,0,1766431542,15031.81333184,79.84049025000422,50726.73353592 2025-12-22,19:25:44.000,356,11110224,-795,0,1766431543,15031.739232429994,80.12950457999978,50726.69860032001 2025-12-22,19:25:45.000,356,11110189,-795,0,1766431544,15031.658396709994,80.31278195999766,50726.57981928001 2025-12-22,19:25:46.000,356,11110156,-795,0,1766431545,15031.79312291,80.59474716000113,50726.76847152001 2025-12-22,19:25:47.000,356,11110204,-795,0,1766431546,15031.74596873999,80.7004841099988,50726.75449728 2025-12-22,19:25:48.000,356,11110114,-795,0,1766431547,15031.87395863,80.92605627000012,50726.75449728 2025-12-22,19:25:49.000,356,11110174,-795,0,1766431548,15031.961530659995,81.09523538999929,50726.796420000006 2025-12-22,19:25:50.000,356,11110209,-795,0,1766431549,15032.062575309996,81.2573653799991,50726.83834272001 2025-12-22,19:26:11.000,356,11110125,-795,0,1766431570,15033.00565870999,81.49703579999914,50725.59463536001 2025-12-22,19:26:12.000,356,11110173,-715,0,1766431571,15033.09323074,81.59572362000472,50725.52476416001 2025-12-22,19:26:13.000,356,11110171,-795,0,1766431572,15033.11343967,81.60277275000408,50725.48982856 2025-12-22,19:26:14.000,356,11110155,-795,0,1766431573,15033.12691228999,81.60982188000344,50725.37104752 2025-12-22,19:26:15.000,356,11110116,-795,0,1766431574,15033.099967049995,81.59572362000472,50725.28021496001 2025-12-22,19:26:16.000,356,11110179,-795,0,1766431575,15033.02586763999,81.53228145000321,50725.224318 2025-12-22,19:26:17.000,356,11110111,-795,0,1766431576,15032.99218609,81.44064276000427,50725.217330880005 2025-12-22,19:26:18.000,356,11110142,-795,0,1766431577,15033.03260395,81.39129885000148,50725.55969976 2025-12-22,19:26:19.000,356,11110179,-795,0,1766431578,15032.958504539994,81.29261103000317,50725.503802800005 2025-12-22,19:26:20.000,356,11110150,-795,0,1766431579,15032.850723579999,81.13753017000272,50725.44790584001 2025-12-22,19:26:41.000,356,11110176,-795,0,1766431600,15031.69207826,78.92410335000022,50724.86098776 2025-12-22,19:26:42.000,356,11110212,-795,0,1766431601,15031.611242539999,78.84656292,50724.833039280005 2025-12-22,19:26:43.000,356,11110130,-795,0,1766431602,15031.543879439989,78.71967858000426,50724.75618096001 2025-12-22,19:26:44.000,356,11110172,-795,0,1766431603,15031.489988959998,78.65623641000275,50724.8400264 2025-12-22,19:26:45.000,356,11110206,-795,0,1766431604,15031.483252649989,78.49410642000294,50724.57451584 2025-12-22,19:26:46.000,356,11110071,-715,0,1766431605,15031.496725269993,78.44476251000015,50724.665348400005 2025-12-22,19:26:47.000,356,11110138,-795,0,1766431606,15031.604506229989,78.3178781700044,50724.60246432 2025-12-22,19:26:48.000,356,11110092,-795,0,1766431607,15031.68534194999,78.22623947999818,50724.58849008001 2025-12-22,19:26:49.000,356,11110149,-795,0,1766431608,15031.759441359995,78.11345340000116,50724.53958024001 2025-12-22,19:26:50.000,356,11110160,-795,0,1766431609,15031.8537497,77.99361819000478,50724.49067040001 2025-12-22,19:27:11.000,356,11110195,-795,0,1766431630,15033.27511111,78.44476251000015,50723.76400992 2025-12-22,19:27:12.000,356,11110085,-755,0,1766431631,15033.20774800999,78.45886076999886,50723.65221600001 2025-12-22,19:27:13.000,356,11110198,-795,0,1766431632,15033.241429559996,78.48000816000422,50723.69413872 2025-12-22,19:27:14.000,356,11110167,-795,0,1766431633,15033.261638489996,78.43771338000079,50723.777984160006 2025-12-22,19:27:15.000,356,11110182,-795,0,1766431634,15033.308792659991,78.37427120999928,50723.75003568001 2025-12-22,19:27:16.000,356,11110082,-795,0,1766431635,15033.349210519991,78.43066425000143,50723.80593264 2025-12-22,19:27:17.000,356,11110158,-795,0,1766431636,15033.396364690001,78.38132033999864,50723.67317736 2025-12-22,19:27:18.000,356,11110194,-795,0,1766431637,15033.611926609992,78.40951686000335,50723.79894552001 2025-12-22,19:27:19.000,356,11110173,-795,0,1766431638,15033.800543289988,78.36722207999992,50723.84785536001 2025-12-22,19:27:20.000,356,11110066,-795,0,1766431639,15033.955478419994,78.40951686000335,50723.86881672001 2025-12-22,19:27:51.000,356,11110124,-795,0,1766431670,15033.807279599998,75.92117397000402,50723.57535768 2025-12-22,19:27:52.000,356,11110144,-795,0,1766431671,15033.888115319998,75.88592831999995,50723.50548648 2025-12-22,19:27:53.000,356,11110097,-795,0,1766431672,15033.948742109998,75.80133876000036,50723.40067968 2025-12-22,19:27:54.000,356,11110101,-715,0,1766431673,15033.955478419994,75.75904398000421,50723.442602400006 2025-12-22,19:27:55.000,356,11110152,-795,0,1766431674,15033.928533179998,75.78019137000229,50723.41465392001 2025-12-22,19:27:56.000,356,11110099,-795,0,1766431675,15033.888115319998,75.80838788999972,50723.39369256001 2025-12-22,19:27:57.000,356,11110142,-795,0,1766431676,15033.908324249998,75.90707570999803,50723.421641040004 2025-12-22,19:27:58.000,356,11110154,-795,0,1766431677,15033.908324249998,76.01281266000296,50723.4076668 2025-12-22,19:27:59.000,356,11110110,-795,0,1766431678,15033.948742109998,76.1396969999987,50723.31683424001 2025-12-22,19:28:00.000,356,11110172,-795,0,1766431679,15033.968951039999,76.3864165499981,50723.40067968 2025-12-22,19:28:11.000,356,11110133,-795,0,1766431690,15034.29229392,79.08623334000004,50723.22600168001 2025-12-22,19:28:12.000,356,11110088,-795,0,1766431691,15034.26534867999,79.2554124599992,50723.323821360005 2025-12-22,19:28:13.000,356,11110130,-795,0,1766431692,15034.258612369995,79.41754244999902,50723.421641040004 2025-12-22,19:28:14.000,356,11110055,-795,0,1766431693,15034.22493081999,79.5021320099986,50723.4076668 2025-12-22,19:28:15.000,356,11110153,-795,0,1766431694,15034.117149859994,79.5514759200014,50723.34478272001 2025-12-22,19:28:16.000,356,11110055,-795,0,1766431695,15034.056523069994,79.52327940000396,50723.386705439996 2025-12-22,19:28:17.000,356,11110084,-795,0,1766431696,15033.948742109998,79.46688636000181,50723.491512240005 2025-12-22,19:28:18.000,356,11110159,-795,0,1766431697,15033.820752219988,79.31180550000136,50723.48452512001 2025-12-22,19:28:19.000,356,11110166,-795,0,1766431698,15033.645608159997,79.08623334000004,50723.51247360001 2025-12-22,19:28:20.000,356,11110157,-795,0,1766431699,15033.504145649997,78.83246466000128,50723.53343496001 2025-12-22,19:29:01.000,356,11110192,-795,0,1766431740,15031.66513301999,78.86771030999807,50723.40067968 2025-12-22,19:29:02.000,356,11110163,-795,0,1766431741,15031.564088369989,79.05098769000324,50723.65221600001 2025-12-22,19:29:03.000,356,11110140,-795,0,1766431742,15031.463043719988,79.26951071999792,50723.67317736 2025-12-22,19:29:04.000,356,11110088,-795,0,1766431743,15031.294635969993,79.38229680000222,50723.62426752 2025-12-22,19:29:05.000,356,11110161,-795,0,1766431744,15031.166646079997,79.44573897000373,50723.63125464001 2025-12-22,19:29:06.000,356,11110114,-795,0,1766431745,15031.092546669992,79.5162302700046,50723.74304856 2025-12-22,19:29:07.000,356,11110183,-795,0,1766431746,15030.998238330001,79.5514759200014,50723.76400992 2025-12-22,19:29:08.000,356,11110136,-795,0,1766431747,15030.91740261,79.56557418000011,50723.80593264 2025-12-22,19:29:09.000,356,11110163,-795,0,1766431748,15030.971293089991,79.5021320099986,50723.88279096 2025-12-22,19:29:10.000,356,11110149,-795,0,1766431749,15030.957820470001,79.47393549000117,50723.875803840005 2025-12-22,19:29:51.000,356,11110174,-795,0,1766431790,15027.185486869996,78.87475944000471,50723.826894000005 2025-12-22,19:29:52.000,356,11110014,-795,0,1766431791,15027.15854163,79.02984029999789,50723.91772656001 2025-12-22,19:29:53.000,356,11110194,-795,0,1766431792,15027.124860079995,79.1919702899977,50723.91772656001 2025-12-22,19:29:54.000,356,11110090,-795,0,1766431793,15027.01707912,79.29770724000264,50723.79894552001 2025-12-22,19:29:55.000,356,11110181,-795,0,1766431794,15027.003606499995,79.38229680000222,50723.97362352 2025-12-22,19:29:56.000,356,11110154,-795,0,1766431795,15026.942979709995,79.50918113999796,50723.945675040006 2025-12-22,19:29:57.000,356,11110031,-795,0,1766431796,15026.78804457999,79.60081983000418,50723.78497128 2025-12-22,19:29:58.000,356,11110162,-795,0,1766431797,15026.754363029999,79.74180242999864,50723.924713680004 2025-12-22,19:29:59.000,356,11110123,-795,0,1766431798,15026.78804457999,79.83344112000486,50723.88279096 2025-12-22,19:30:00.000,356,11110140,-795,0,1766431799,15026.761099339994,79.86868677000166,50723.86881672001 2025-12-22,19:30:51.000,356,11110135,-795,0,1766431850,15025.056812909992,82.70243702999869,50723.4076668 2025-12-22,19:30:52.000,356,11110050,-795,0,1766431851,15025.090494459997,82.83637050000107,50723.46356376001 2025-12-22,19:30:53.000,356,11110224,-795,0,1766431852,15025.083758150002,82.90686180000193,50723.386705439996 2025-12-22,19:30:54.000,356,11110076,-795,0,1766431853,15025.117439699992,82.97030397000344,50723.50548648 2025-12-22,19:30:55.000,356,11110110,-795,0,1766431854,15025.130912319997,83.06194266000239,50723.442602400006 2025-12-22,19:30:56.000,356,11110141,-795,0,1766431855,15025.090494459997,83.04784440000367,50723.47055088 2025-12-22,19:30:57.000,356,11110114,-795,0,1766431856,15025.016395049992,83.01964787999896,50723.36574408001 2025-12-22,19:30:58.000,356,11110167,-795,0,1766431857,15025.023131360002,83.02669700999832,50723.41465392001 2025-12-22,19:30:59.000,356,11110141,-795,0,1766431858,15025.029867669997,82.96325484000408,50723.386705439996 2025-12-22,19:31:00.000,356,11110166,-795,0,1766431859,15025.050076599997,82.94210744999873,50723.442602400006 2025-12-22,19:38:41.000,356,11109988,-795,0,1766432320,15022.860775849993,70.59908082000038,50721.4163376 2025-12-22,19:38:42.000,356,11110094,-795,0,1766432321,15022.685631790002,70.69071950999933,50721.40236336001 2025-12-22,19:38:43.000,356,11110070,-795,0,1766432322,15022.537432969992,70.74711255000148,50721.50018304001 2025-12-22,19:38:44.000,356,11110150,-795,0,1766432323,15022.32187105,70.78235819999827,50721.52114440001 2025-12-22,19:38:45.000,356,11110095,-795,0,1766432324,15022.146726989995,70.7894073300049,50721.57005424001 2025-12-22,19:38:46.000,356,11110084,-795,0,1766432325,15021.958110309999,70.85284949999914,50721.61896408001 2025-12-22,19:38:47.000,356,11109987,-795,0,1766432326,15021.803175179994,70.90924254000129,50721.6259512 2025-12-22,19:38:48.000,356,11110087,-795,0,1766432327,15021.776229939998,70.9233408,50721.814603440005 2025-12-22,19:38:49.000,356,11110156,-795,0,1766432328,15021.722339459993,71.0713725300011,50721.90543600001 2025-12-22,19:38:50.000,356,11110022,-795,0,1766432329,15021.580876949993,71.14891296000133,50721.84953904 2025-12-22,19:38:51.000,356,11110041,-795,0,1766432330,15021.190170969996,71.18415860999812,50721.29056944 2025-12-22,19:38:52.000,356,11110023,-795,0,1766432331,15020.947663809995,71.26169903999835,50721.19973688 2025-12-22,19:38:53.000,356,11110059,-795,0,1766432332,15020.87356439999,71.34628859999793,50721.11589144001 2025-12-22,19:38:54.000,356,11110017,-795,0,1766432333,15020.759047129999,71.5295659800031,50721.33947928 2025-12-22,19:38:55.000,356,11110117,-795,0,1766432334,15020.77925606,71.70579423000163,50721.54210576001 2025-12-22,19:38:56.000,356,11110021,-795,0,1766432335,15020.705156649994,71.80448204999993,50721.46524744 2025-12-22,19:38:57.000,356,11110034,-795,0,1766432336,15020.637793549999,71.89612073999888,50721.15781416 2025-12-22,19:38:58.000,356,11110007,-795,0,1766432337,15020.671475099989,72.00185769000382,50721.430311840006 2025-12-22,19:38:59.000,356,11110066,-795,0,1766432338,15020.550221519989,72.10759464000148,50721.20672400001 2025-12-22,19:39:00.000,356,11109999,-795,0,1766432339,15020.563694139993,72.19218420000107,50721.3464664 2025-12-22,19:39:01.000,356,11110030,-795,0,1766432340,15020.577166759998,72.34021593000216,50721.40236336001 2025-12-22,19:39:02.000,356,11110188,-795,0,1766432341,15020.644529859994,72.47414940000453,50721.54210576001 2025-12-22,19:39:03.000,356,11110123,-795,0,1766432342,15020.698420339999,72.45300200999918,50721.549092880006 2025-12-22,19:39:04.000,356,11109996,-795,0,1766432343,15020.597375689998,72.62923025999771,50721.42332472001 2025-12-22,19:39:05.000,356,11110058,-795,0,1766432344,15020.658002479999,72.60808286999963,50721.430311840006 2025-12-22,19:39:06.000,356,11110074,-795,0,1766432345,15020.671475099989,72.60103374000028,50721.430311840006 2025-12-22,19:39:07.000,356,11110011,-795,0,1766432346,15020.77251974999,72.65037765000307,50721.46524744 2025-12-22,19:39:08.000,356,11110007,-795,0,1766432347,15020.83314653999,72.67152504000114,50721.42332472001 2025-12-22,19:39:09.000,356,11110191,-795,0,1766432348,15020.947663809995,72.55873896000412,50721.430311840006 2025-12-22,19:39:10.000,356,11110061,-795,0,1766432349,15021.1430168,72.4671002699979,50721.528131520005 2025-12-22,19:39:11.000,356,11110148,-795,0,1766432350,15021.230588829996,72.34726506000152,50721.36742776 2025-12-22,19:39:12.000,356,11110060,-795,0,1766432351,15021.385523960002,72.24152811000386,50721.409350480004 2025-12-22,19:39:13.000,356,11110038,-795,0,1766432352,15021.520250159992,72.09349638000276,50721.36742776 2025-12-22,19:39:14.000,356,11110161,-795,0,1766432353,15021.641503739993,72.05120159999933,50721.12287856 2025-12-22,19:39:15.000,356,11110100,-795,0,1766432354,15021.715603149998,71.86792422000144,50721.241659600004 2025-12-22,19:39:16.000,356,11110010,-795,0,1766432355,15021.836856729999,71.71989249000035,50721.50018304001 2025-12-22,19:39:17.000,356,11110023,-795,0,1766432356,15022.0187371,71.60710641000333,50721.68883528001 2025-12-22,19:39:18.000,356,11110090,-755,0,1766432357,15022.13999068,71.47317294000095,50721.6608868 2025-12-22,19:39:19.000,356,11110024,-795,0,1766432358,15022.025473409994,71.381534250002,50721.45127320001 2025-12-22,19:39:20.000,356,11110122,-795,0,1766432359,15021.964846619994,71.26169903999835,50721.26960808 2025-12-22,19:39:21.000,356,11110038,-795,0,1766432360,15021.964846619994,71.1700603499994,50721.40236336001 2025-12-22,19:39:22.000,356,11110131,-795,0,1766432361,15021.863801969994,71.13481470000261,50721.381402000006 2025-12-22,19:39:23.000,356,11110128,-795,0,1766432362,15022.065891269995,71.0361268800043,50721.75171936 2025-12-22,19:39:24.000,356,11110032,-795,0,1766432363,15021.91095613999,71.00793035999959,50721.72377088 2025-12-22,19:39:25.000,356,11110067,-795,0,1766432364,15021.836856729999,71.02907774999767,50721.730758 2025-12-22,19:39:26.000,356,11110036,-795,0,1766432365,15021.830120419989,71.01497948999895,50721.89146176 2025-12-22,19:39:27.000,356,11110106,-795,0,1766432366,15021.708866839988,71.06432340000174,50721.80761632001 2025-12-22,19:39:28.000,356,11110041,-795,0,1766432367,15021.594349569998,71.1066181799979,50721.814603440005 2025-12-22,19:39:29.000,356,11110078,-795,0,1766432368,15021.560668019993,71.23350252000091,50721.84255192 2025-12-22,19:39:30.000,356,11110104,-795,0,1766432369,15021.466359680002,71.36038686000393,50721.75870648001 2025-12-22,19:39:31.000,356,11110119,-795,0,1766432370,15021.479832299992,71.44497642000351,50721.96133296 2025-12-22,19:39:32.000,356,11110116,-795,0,1766432371,15021.378787649992,71.49432032999903,50721.933384480006 2025-12-22,19:39:33.000,356,11110108,-795,0,1766432372,15021.425941820002,71.44497642000351,50721.84255192 2025-12-22,19:39:34.000,356,11110080,-795,0,1766432373,15021.365315030002,71.52251685000374,50721.8705004 2025-12-22,19:39:35.000,356,11110066,-795,0,1766432374,15021.311424549996,71.5648116299999,50721.814603440005 2025-12-22,19:39:35.000,356,11110080,-795,0,1766432374,15021.223852520001,71.5648116299999,50721.744732240004 2025-12-22,19:39:36.000,356,11110100,-795,0,1766432375,15021.378787649992,71.52251685000374,50722.149985200005 2025-12-22,19:39:37.000,356,11110165,-755,0,1766432376,15021.419205509992,71.51546772000438,50722.10806248 2025-12-22,19:39:38.000,356,11110123,-795,0,1766432377,15021.372051339997,71.45202555000287,50722.07312688001 2025-12-22,19:39:39.000,356,11110146,-675,0,1766432378,15021.446150750002,71.40973076999944,50722.05216552001 2025-12-22,19:39:40.000,356,11110133,-795,0,1766432379,15021.331633479997,71.37448512000265,50721.90543600001 2025-12-22,19:39:41.000,356,11110087,-795,0,1766432380,15021.372051339997,71.40268164000008,50721.84255192 2025-12-22,19:39:42.000,356,11110095,-795,0,1766432381,15021.520250159992,71.24055165000027,50721.82857768 2025-12-22,19:39:43.000,356,11110090,-795,0,1766432382,15021.553931709997,71.33923946999857,50721.98928144 2025-12-22,19:39:44.000,356,11110088,-795,0,1766432383,15021.526986470002,71.27579730000434,50721.98928144 2025-12-22,19:39:45.000,356,11110134,-795,0,1766432384,15021.540459089993,71.15596209000068,50722.0102428 2025-12-22,19:39:46.000,356,11110117,-795,0,1766432385,15021.479832299992,71.05727427000238,50722.14299808001 2025-12-22,19:39:47.000,356,11110159,-795,0,1766432386,15021.398996579992,71.00793035999959,50722.05216552001 2025-12-22,19:39:48.000,356,11110127,-795,0,1766432387,15021.331633479997,70.91629167000065,50722.12902384 2025-12-22,19:39:49.000,356,11110119,-795,0,1766432388,15021.271006689996,70.8598986299985,50722.15697232 2025-12-22,19:39:50.000,356,11110142,-795,0,1766432389,15021.12280787,70.83170211000106,50721.70979664001 2025-12-22,19:39:51.000,356,11110087,-795,0,1766432390,15021.05544476999,70.8598986299985,50721.67486104 2025-12-22,19:39:52.000,356,11110102,-795,0,1766432391,15021.244061450001,70.79645646000426,50721.80761632001 2025-12-22,19:39:53.000,356,11109993,-795,0,1766432392,15021.129544179996,71.00793035999959,50721.71678376001 2025-12-22,19:39:54.000,356,11110109,-795,0,1766432393,15021.311424549996,71.12071644000389,50721.8006292 2025-12-22,19:39:55.000,356,11110088,-795,0,1766432394,15021.419205509992,71.24055165000027,50721.91941024 2025-12-22,19:39:56.000,356,11110130,-795,0,1766432395,15021.547195400002,71.32514120999986,50721.84953904 2025-12-22,19:39:57.000,356,11110021,-795,0,1766432396,15021.601085879993,71.48022207000031,50721.82857768 2025-12-22,19:39:58.000,356,11110078,-795,0,1766432397,15021.641503739993,71.54366424000182,50721.82159056 2025-12-22,19:39:59.000,356,11110126,-795,0,1766432398,15021.654976359998,71.65645031999884,50721.88447464001 2025-12-22,19:40:00.000,356,11110077,-795,0,1766432399,15021.520250159992,71.71284336000099,50721.60498984 2025-12-22,19:40:01.000,356,11109998,-795,0,1766432400,15021.500041229992,71.7762855300025,50721.63992544001 2025-12-22,19:40:02.000,356,11110113,-715,0,1766432401,15021.486568610002,71.74808900999778,50721.70280952 2025-12-22,19:40:03.000,356,11110107,-795,0,1766432402,15021.412469199997,71.79743292000057,50721.84255192 2025-12-22,19:40:04.000,356,11110114,-795,0,1766432403,15021.385523960002,71.76923640000314,50722.02421704001 2025-12-22,19:40:05.000,356,11110142,-795,0,1766432404,15021.304688240001,71.7269416199997,50721.912423120004 2025-12-22,19:40:06.000,356,11110099,-795,0,1766432405,15021.223852520001,71.60710641000333,50721.8705004 2025-12-22,19:40:07.000,356,11110112,-755,0,1766432406,15021.16322573,71.63530293000076,50721.92639736001 2025-12-22,19:40:08.000,356,11110178,-795,0,1766432407,15021.05544476999,71.60710641000333,50721.89146176 2025-12-22,19:40:09.000,356,11110088,-795,0,1766432408,15020.96113643,71.65645031999884,50721.98928144 2025-12-22,19:40:10.000,356,11110032,-795,0,1766432409,15020.927454879995,71.6282538000014,50721.77268072 2025-12-22,19:40:11.000,356,11110142,-795,0,1766432410,15020.96113643,71.57186075999925,50721.95434584001 2025-12-22,19:40:12.000,356,11110144,-755,0,1766432411,15020.988081669995,71.63530293000076,50721.94735872 2025-12-22,19:40:13.000,356,11110004,-795,0,1766432412,15021.00155429,71.6634994499982,50721.95434584001 2025-12-22,19:40:14.000,356,11110068,-795,0,1766432413,15020.97460904999,71.62120467000204,50721.80761632001 2025-12-22,19:40:15.000,356,11110100,-795,0,1766432414,15020.97460904999,71.57186075999925,50721.80761632001 2025-12-22,19:40:16.000,356,11110096,-795,0,1766432415,15021.1430168,71.47317294000095,50722.1150496 2025-12-22,19:40:17.000,356,11110175,-795,0,1766432416,15021.12280787,71.38858338000136,50722.16395944 2025-12-22,19:40:18.000,356,11110078,-795,0,1766432417,15021.03523583999,71.23350252000091,50722.198895040005 2025-12-22,19:40:19.000,356,11110137,-795,0,1766432418,15020.9409275,71.05727427000238,50722.20588216 2025-12-22,19:40:20.000,356,11110163,-795,0,1766432419,15020.759047129999,70.86694775999786,50721.8705004 2025-12-22,19:40:21.000,356,11110115,-795,0,1766432420,15020.651266169989,70.71891603000404,50721.99626856 2025-12-22,19:40:22.000,356,11110092,-795,0,1766432421,15020.577166759998,70.53563864999887,50721.94735872 2025-12-22,19:40:23.000,356,11110065,-795,0,1766432422,15020.664738789994,70.32416475000355,50722.101075360006 2025-12-22,19:40:24.000,356,11110110,-795,0,1766432423,15020.705156649994,70.19023128000117,50722.21985640001 2025-12-22,19:40:25.000,356,11110093,-795,0,1766432424,15020.77925606,70.04219955000008,50722.21286928001 2025-12-22,19:40:26.000,356,11110080,-795,0,1766432425,15020.81293760999,69.90121694999834,50722.14299808001 2025-12-22,19:40:27.000,356,11110051,-795,0,1766432426,15020.95440011999,69.84482391000347,50722.19190792001 2025-12-22,19:40:28.000,356,11110145,-795,0,1766432427,15021.09586262999,69.75318522000453,50722.14299808001 2025-12-22,19:40:29.000,356,11110084,-795,0,1766432428,15021.190170969996,69.76023435000388,50722.13601096 2025-12-22,19:40:30.000,356,11110097,-795,0,1766432429,15021.230588829996,69.71793957000045,50721.8006292 2025-12-22,19:40:31.000,356,11110091,-795,0,1766432430,15021.331633479997,69.74613608999789,50721.72377088 2025-12-22,19:40:32.000,356,11110035,-795,0,1766432431,15021.473095989997,69.66859565999766,50721.82159056 2025-12-22,19:40:33.000,356,11110071,-795,0,1766432432,15021.594349569998,69.59810436000407,50721.65389968 2025-12-22,19:40:34.000,356,11110146,-795,0,1766432433,15021.729075769988,69.50646566999785,50721.744732240004 2025-12-22,19:40:35.000,356,11110026,-795,0,1766432434,15021.749284699988,69.4289252400049,50721.79364208 2025-12-22,19:40:36.000,356,11110172,-795,0,1766432435,15021.99852817,69.4289252400049,50721.92639736001 2025-12-22,19:40:37.000,356,11110196,-795,0,1766432436,15022.11978175,69.43597437000426,50721.89146176 2025-12-22,19:40:38.000,356,11110111,-795,0,1766432437,15022.20061747,69.38663046000147,50721.82159056 2025-12-22,19:40:39.000,356,11110154,-795,0,1766432438,15022.30166212,69.43597437000426,50721.8705004 2025-12-22,19:40:40.000,356,11110069,-795,0,1766432439,15022.28145319,69.43597437000426,50721.72377088 2025-12-22,19:40:41.000,356,11110051,-795,0,1766432440,15022.375761529991,69.5276130600032,50721.63293832 2025-12-22,19:40:42.000,356,11110175,-795,0,1766432441,15022.483542490001,69.65449739999895,50721.56306712 2025-12-22,19:40:43.000,356,11110148,-795,0,1766432442,15022.584587140002,69.66859565999766,50721.695822400005 2025-12-22,19:40:44.000,356,11110117,-795,0,1766432443,15022.645213930002,69.80252913000004,50721.80761632001 2025-12-22,19:40:45.000,356,11110043,-795,0,1766432444,15022.685631790002,69.84482391000347,50721.72377088 2025-12-22,19:40:46.000,356,11110093,-795,0,1766432445,15022.692368099997,69.95760999000049,50721.73774512001 2025-12-22,19:40:47.000,356,11110083,-795,0,1766432446,15022.766467510002,70.0562978099988,50721.695822400005 2025-12-22,19:40:48.000,356,11110122,-795,0,1766432447,15022.860775849993,70.13383823999902,50721.77268072 2025-12-22,19:40:49.000,356,11110095,-795,0,1766432448,15022.847303229988,70.26072258000204,50721.63293832 2025-12-22,19:40:50.000,356,11110151,-795,0,1766432449,15022.928138949988,70.3030173599982,50721.49319592 2025-12-22,19:40:51.000,356,11110080,-795,0,1766432450,15023.029183599989,70.43695083000057,50721.54210576001 2025-12-22,19:40:52.000,356,11110125,-795,0,1766432451,15022.975293119998,70.6131790799991,50721.549092880006 2025-12-22,19:40:53.000,356,11110018,-795,0,1766432452,15023.049392529989,70.75416168000083,50721.598002720006 2025-12-22,19:40:54.000,356,11110116,-795,0,1766432453,15022.948347879988,70.89514428000257,50721.43729896 2025-12-22,19:40:55.000,356,11110164,-795,0,1766432454,15023.049392529989,71.02907774999767,50721.549092880006 2025-12-22,19:40:56.000,356,11110123,-795,0,1766432455,15023.136964559999,71.14891296000133,50721.75171936 2025-12-22,19:40:57.000,356,11110072,-795,0,1766432456,15023.096546699999,71.26169903999835,50721.70280952 2025-12-22,19:40:58.000,356,11110152,-795,0,1766432457,15023.022447289994,71.4167798999988,50721.730758 2025-12-22,19:40:59.000,356,11110101,-795,0,1766432458,15022.921402639993,71.49432032999903,50721.78665496001 2025-12-22,19:41:00.000,356,11110114,-795,0,1766432459,15022.678895479992,71.63530293000076,50721.549092880006 2025-12-22,19:41:01.000,356,11110083,-795,0,1766432460,15022.604796070002,71.81858030999865,50721.52114440001 2025-12-22,19:41:02.000,356,11110169,-795,0,1766432461,15022.598059759992,72.05825072999869,50721.70280952 2025-12-22,19:41:03.000,356,11110079,-795,0,1766432462,15022.517224039992,72.19218420000107,50721.6259512 2025-12-22,19:41:04.000,356,11110134,-715,0,1766432463,15022.436388319991,72.37546157999896,50721.6259512 2025-12-22,19:41:05.000,356,11110117,-795,0,1766432464,15022.449860939996,72.55168983000476,50721.744732240004 2025-12-22,19:41:06.000,356,11110074,-795,0,1766432465,15022.443124630001,72.6785741700005,50721.765693600006 2025-12-22,19:41:07.000,356,11110108,-795,0,1766432466,15022.369025219996,72.74906547000137,50721.863513280005 2025-12-22,19:41:08.000,356,11110084,-795,0,1766432467,15022.34207998,72.81250764000288,50721.88447464001 2025-12-22,19:41:09.000,356,11110057,-795,0,1766432468,15022.30166212,72.81955677000224,50721.92639736001 2025-12-22,19:41:10.000,356,11110074,-795,0,1766432469,15022.15346329999,72.77021285999945,50721.68883528001 2025-12-22,19:41:11.000,356,11110168,-795,0,1766432470,15022.09283650999,72.78431111999816,50721.79364208 2025-12-22,19:41:12.000,356,11110121,-795,0,1766432471,15021.944637689994,72.80545851000352,50721.67486104 2025-12-22,19:41:13.000,356,11110068,-795,0,1766432472,15021.904219829994,72.81250764000288,50721.68883528001 2025-12-22,19:41:14.000,356,11110107,-795,0,1766432473,15021.890747209989,72.86185154999839,50721.80761632001 2025-12-22,19:41:15.000,356,11110127,-795,0,1766432474,15021.843593039994,72.91119546000118,50722.0102428 2025-12-22,19:41:16.000,356,11110200,-795,0,1766432475,15021.863801969994,72.85480241999903,50721.97530720001 2025-12-22,19:41:17.000,356,11110034,-795,0,1766432476,15021.782966249993,72.80545851000352,50721.98928144 2025-12-22,19:41:18.000,356,11110083,-795,0,1766432477,15021.756021009998,72.74201634000201,50721.89844888 2025-12-22,19:41:19.000,356,11110047,-795,0,1766432478,15021.762757319993,72.69267242999922,50721.97530720001 2025-12-22,19:41:20.000,356,11110068,-795,0,1766432479,15021.634767429998,72.57283722000284,50721.88447464001 2025-12-22,19:41:21.000,356,11110086,-795,0,1766432480,15021.574140639997,72.50234592000197,50721.77268072 2025-12-22,19:41:22.000,356,11110154,-795,0,1766432481,15021.520250159992,72.38251070999831,50721.8006292 2025-12-22,19:41:23.000,356,11110029,-795,0,1766432482,15021.594349569998,72.39660897000431,50722.149985200005 2025-12-22,19:41:24.000,356,11110129,-795,0,1766432483,15021.587613260002,72.31201941000472,50722.17094656001 2025-12-22,19:41:25.000,356,11110128,-795,0,1766432484,15021.553931709997,72.2203807199985,50722.12203672001 2025-12-22,19:41:26.000,356,11110149,-795,0,1766432485,15021.547195400002,72.12874202999956,50722.12203672001 2025-12-22,19:41:27.000,356,11110064,-795,0,1766432486,15021.520250159992,72.03005421000125,50722.12203672001 2025-12-22,19:41:28.000,356,11110091,-795,0,1766432487,15021.425941820002,71.98775942999782,50722.0102428 2025-12-22,19:41:29.000,356,11110099,-795,0,1766432488,15021.378787649992,71.94546465000167,50722.09408824001 2025-12-22,19:41:30.000,356,11110089,-795,0,1766432489,15021.1430168,71.93136639000295,50721.82159056 2025-12-22,19:41:31.000,356,11110117,-795,0,1766432490,15021.068917389995,72.06529985999805,50721.83556480001 2025-12-22,19:41:32.000,356,11110097,-795,0,1766432491,15020.95440011999,72.11464377000084,50721.92639736001 2025-12-22,19:41:33.000,356,11110038,-795,0,1766432492,15020.90050964,72.30497027999809,50722.00325568001 2025-12-22,19:41:34.000,356,11110104,-795,0,1766432493,15020.846619159995,72.40365810000367,50721.98928144 2025-12-22,19:41:35.000,356,11110100,-795,0,1766432494,15020.93419118999,72.56578809000348,50722.198895040005 2025-12-22,19:41:36.000,356,11110053,-795,0,1766432495,15020.89377332999,72.68562329999986,50722.21985640001 2025-12-22,19:41:37.000,356,11110087,-755,0,1766432496,15020.86009178,72.87594981000439,50722.14299808001 2025-12-22,19:41:38.000,356,11110158,-795,0,1766432497,15020.85335546999,73.0380798000042,50722.15697232 2025-12-22,19:41:39.000,356,11110124,-795,0,1766432498,15020.79272867999,73.15791501000058,50722.17094656001 2025-12-22,19:41:40.000,356,11110127,-795,0,1766432499,15020.671475099989,73.27775022000424,50721.98928144 2025-12-22,19:41:41.000,356,11110027,-795,0,1766432500,15020.556957829998,73.31299587000103,50721.87748752001 2025-12-22,19:41:42.000,356,11110109,-795,0,1766432501,15020.577166759998,73.36938891000318,50721.83556480001 2025-12-22,19:41:43.000,356,11110039,-795,0,1766432502,15020.455913179998,73.37643804000254,50721.863513280005 2025-12-22,19:41:44.000,356,11110096,-795,0,1766432503,15020.449176869988,73.34824151999783,50721.95434584001 2025-12-22,19:41:45.000,356,11110101,-795,0,1766432504,15020.496331039998,73.39053630000126,50722.149985200005 2025-12-22,19:41:46.000,356,11110055,-795,0,1766432505,15020.408759010003,73.36938891000318,50722.14299808001 2025-12-22,19:41:47.000,356,11110069,-795,0,1766432506,15020.348132220002,73.45397847000277,50722.09408824001 2025-12-22,19:41:48.000,356,11110022,-795,0,1766432507,15020.388550080002,73.46102760000213,50722.10806248 2025-12-22,19:41:49.000,356,11110107,-795,0,1766432508,15020.274032809997,73.48922411999956,50722.13601096 2025-12-22,19:41:50.000,356,11110084,-795,0,1766432509,15020.132570299997,73.49627324999892,50721.91941024 2025-12-22,19:41:51.000,356,11110020,-795,0,1766432510,15020.058470889991,73.48922411999956,50721.8705004 2025-12-22,19:41:52.000,356,11110076,-795,0,1766432511,15020.051734579996,73.57381367999915,50721.98928144 2025-12-22,19:41:53.000,356,11110048,-795,0,1766432512,15020.078679819992,73.5949610700045,50721.95434584001 2025-12-22,19:41:54.000,356,11110107,-795,0,1766432513,15020.179724469992,73.66545236999809,50722.1849208 2025-12-22,19:41:55.000,356,11110120,-795,0,1766432514,15020.139306609992,73.71479628000088,50722.198895040005 2025-12-22,19:41:56.000,356,11110073,-795,0,1766432515,15020.132570299997,73.78528758000175,50722.17793368 2025-12-22,19:41:57.000,356,11110143,-795,0,1766432516,15020.058470889991,73.86282801000198,50722.15697232 2025-12-22,19:41:58.000,356,11110156,-795,0,1766432517,15020.038261959991,73.89807365999877,50722.080114000004 2025-12-22,19:41:59.000,356,11110176,-795,0,1766432518,15019.950689929996,73.94741757000156,50722.07312688001 2025-12-22,19:42:00.000,356,11110138,-795,0,1766432519,15019.849645279995,74.12364582000009,50721.863513280005 2025-12-22,19:42:01.000,356,11110106,-795,0,1766432520,15019.768809559995,74.23643190000439,50721.82159056 2025-12-22,19:42:02.000,356,11110098,-795,0,1766432521,15019.78228218,74.3351197200027,50721.90543600001 2025-12-22,19:42:03.000,356,11110091,-795,0,1766432522,15019.667764909995,74.47610232000443,50721.82159056 2025-12-22,19:42:04.000,356,11110039,-795,0,1766432523,15019.62061074,74.433807540001,50721.8705004 2025-12-22,19:42:05.000,356,11110131,-795,0,1766432524,15019.506093469994,74.50429884000187,50721.82159056 2025-12-22,19:42:06.000,356,11110131,-795,0,1766432525,15019.55324763999,74.47610232000443,50721.730758 2025-12-22,19:42:07.000,356,11110086,-795,0,1766432526,15019.64081967,74.4972497100025,50722.13601096 2025-12-22,19:42:08.000,356,11110133,-795,0,1766432527,15019.62061074,74.4972497100025,50722.13601096 2025-12-22,19:42:09.000,356,11110176,-795,0,1766432528,15019.59366549999,74.50429884000187,50722.14299808001 2025-12-22,19:42:10.000,356,11110090,-795,0,1766432529,15019.418521439999,74.40561102000356,50721.863513280005 2025-12-22,19:42:11.000,356,11110084,-795,0,1766432530,15019.364630959994,74.35626711000077,50721.96133296 2025-12-22,19:42:12.000,356,11110115,-795,0,1766432531,15019.283795239993,74.2857758099999,50721.89146176 2025-12-22,19:42:13.000,356,11110025,-795,0,1766432532,15019.169277970002,74.30692319999798,50721.84953904 2025-12-22,19:42:14.000,356,11110028,-795,0,1766432533,15019.101914869992,74.25757929000247,50721.79364208 2025-12-22,19:42:15.000,356,11110145,-795,0,1766432534,15019.101914869992,74.18003886000224,50722.13601096 2025-12-22,19:42:16.000,356,11110080,-795,0,1766432535,15018.980661289992,74.16594060000352,50722.17094656001 2025-12-22,19:42:17.000,356,11110069,-795,0,1766432536,15018.987397600002,74.17298973000288,50722.17094656001 2025-12-22,19:42:18.000,356,11110132,-795,0,1766432537,15018.987397600002,74.07430191000458,50722.1150496 2025-12-22,19:42:19.000,356,11110188,-795,0,1766432538,15018.879616639992,74.06725277999794,50722.13601096 2025-12-22,19:42:20.000,356,11110077,-795,0,1766432539,15018.879616639992,74.06020364999858,50721.92639736001 2025-12-22,19:42:21.000,356,11110072,-795,0,1766432540,15018.818989849991,73.96856495999964,50721.863513280005 2025-12-22,19:42:22.000,356,11110087,-795,0,1766432541,15018.825726160001,73.98266321999836,50721.982294320005 2025-12-22,19:42:23.000,356,11110055,-795,0,1766432542,15018.805517230001,73.91922105000413,50721.95434584001 2025-12-22,19:42:24.000,356,11110130,-795,0,1766432543,15018.852671399996,73.85577888000262,50722.12902384 2025-12-22,19:42:25.000,356,11110147,-795,0,1766432544,15018.812253539996,73.77118932000303,50722.268766240006 2025-12-22,19:42:26.000,356,11110132,-755,0,1766432545,15018.812253539996,73.79233671000111,50722.17094656001 2025-12-22,19:42:27.000,356,11110070,-795,0,1766432546,15018.7853083,73.8416806200039,50722.268766240006 2025-12-22,19:42:28.000,356,11110087,-795,0,1766432547,15018.76509937,73.86282801000198,50722.27575336 2025-12-22,19:42:29.000,356,11110063,-795,0,1766432548,15018.64384579,73.8769262700007,50722.24081776001 2025-12-22,19:42:30.000,356,11110152,-795,0,1766432549,15018.569746379995,73.8416806200039,50721.98928144 2025-12-22,19:42:31.000,356,11110024,-795,0,1766432550,15018.549537449995,73.92627018000348,50722.00325568001 2025-12-22,19:42:32.000,356,11110093,-795,0,1766432551,15018.60342793,73.89102452999941,50722.12902384 2025-12-22,19:42:33.000,356,11110071,-795,0,1766432552,15018.69773626999,73.9403684400022,50722.366585920005 2025-12-22,19:42:34.000,356,11110127,-795,0,1766432553,15018.738154129991,73.88397540000005,50722.3246632 2025-12-22,19:42:35.000,356,11110119,-795,0,1766432554,15018.74489044,73.8275823599979,50722.3945344 2025-12-22,19:42:36.000,356,11110109,-795,0,1766432555,15018.72468151,73.76414019000367,50722.21286928001 2025-12-22,19:42:37.000,356,11110127,-795,0,1766432556,15018.69773626999,73.73594366999896,50722.3246632 2025-12-22,19:42:38.000,356,11110043,-795,0,1766432557,15018.690999959996,73.74299279999832,50722.31068896001 2025-12-22,19:42:39.000,356,11110086,-795,0,1766432558,15018.711208889996,73.77823845000239,50722.45043136 2025-12-22,19:42:40.000,356,11110105,-795,0,1766432559,15018.53606482999,73.73594366999896,50722.13601096 2025-12-22,19:42:41.000,356,11110159,-795,0,1766432560,15018.529328519995,73.7288945399996,50722.254792 2025-12-22,19:42:42.000,356,11110145,-795,0,1766432561,15018.45522910999,73.70069802000216,50722.15697232 2025-12-22,19:42:43.000,356,11110170,-715,0,1766432562,15018.46196542,73.63725585000066,50722.366585920005 2025-12-22,19:42:44.000,356,11110147,-795,0,1766432563,15018.33397552999,73.56676454999979,50722.38754728001 2025-12-22,19:42:45.000,356,11110091,-715,0,1766432564,15018.280085049999,73.51037151000492,50722.45043136 2025-12-22,19:42:46.000,356,11110170,-795,0,1766432565,15018.246403499994,73.43988021000405,50722.47837984001 2025-12-22,19:42:47.000,356,11110097,-795,0,1766432566,15018.131886229989,73.32004500000039,50722.45741848001 2025-12-22,19:42:48.000,356,11110101,-795,0,1766432567,15018.051050509988,73.1720132699993,50722.4644056 2025-12-22,19:42:49.000,356,11110139,-795,0,1766432568,15017.936533239998,73.21430805000273,50722.40152152 2025-12-22,19:42:50.000,356,11110154,-795,0,1766432569,15017.754652869997,73.05922719000228,50722.1849208 2025-12-22,19:42:51.000,356,11110143,-795,0,1766432570,15017.687289770001,73.06627632000163,50722.24081776001 2025-12-22,19:42:52.000,356,11110077,-795,0,1766432571,15017.512145709996,73.0239815399982,50722.17793368 2025-12-22,19:42:53.000,356,11110050,-795,0,1766432572,15017.43804629999,72.98168676000205,50722.1150496 2025-12-22,19:42:54.000,356,11110124,-795,0,1766432573,15017.512145709996,72.96053937000397,50722.13601096 2025-12-22,19:42:55.000,356,11110119,-795,0,1766432574,15017.411101059995,72.94644110999798,50722.05915264 2025-12-22,19:42:56.000,356,11110106,-795,0,1766432575,15017.35721057999,72.9252937199999,50722.06613976 2025-12-22,19:42:57.000,356,11110130,-795,0,1766432576,15017.37741950999,73.03103067000484,50722.21985640001 2025-12-22,19:42:58.000,356,11110120,-795,0,1766432577,15017.370683199995,73.04512893000356,50722.268766240006 2025-12-22,19:42:59.000,356,11110113,-795,0,1766432578,15017.34373796,73.00988327999949,50722.247804880004 2025-12-22,19:43:00.000,356,11110146,-755,0,1766432579,15017.209011759995,72.96758850000333,50722.12203672001 2025-12-22,19:43:01.000,356,11110054,-795,0,1766432580,15017.09449448999,72.90414633000182,50722.00325568001 2025-12-22,19:43:02.000,356,11110074,-795,0,1766432581,15017.040604009999,72.91119546000118,50722.07312688001 2025-12-22,19:43:03.000,356,11110067,-795,0,1766432582,15016.912614119989,72.9252937199999,50722.12902384 2025-12-22,19:43:04.000,356,11110126,-795,0,1766432583,15016.878932569998,72.93234284999926,50722.254792 2025-12-22,19:43:05.000,356,11110117,-795,0,1766432584,15016.899141499998,72.94644110999798,50722.22684352 2025-12-22,19:43:06.000,356,11110066,-795,0,1766432585,15016.831778399988,72.97463763000269,50722.07312688001 2025-12-22,19:43:07.000,356,11110115,-795,0,1766432586,15016.825042089993,72.99578502000077,50722.28972760001 2025-12-22,19:43:08.000,356,11110079,-795,0,1766432587,15016.730733750002,73.0239815399982,50722.17094656001 2025-12-22,19:43:09.000,356,11110064,-795,0,1766432588,15016.737470059998,73.09447283999907,50722.30370184 2025-12-22,19:43:10.000,356,11110116,-675,0,1766432589,15016.683579579993,73.18611152999802,50722.13601096 2025-12-22,19:43:11.000,356,11110153,-795,0,1766432590,15016.683579579993,73.36938891000318,50722.05216552001 2025-12-22,19:43:12.000,356,11110108,-795,0,1766432591,15016.710524820002,73.46807673000148,50722.02421704001 2025-12-22,19:43:13.000,356,11110089,-795,0,1766432592,15016.818305779998,73.71479628000088,50722.1849208 2025-12-22,19:43:14.000,356,11110146,-795,0,1766432593,15016.818305779998,73.93331931000284,50722.05216552001 2025-12-22,19:43:15.000,356,11110141,-795,0,1766432594,15016.946295669994,74.14479320999817,50722.34562456 2025-12-22,19:43:16.000,356,11110081,-795,0,1766432595,15016.973240909989,74.26462842000183,50722.38056016001 2025-12-22,19:43:17.000,356,11110052,-795,0,1766432596,15016.946295669994,74.38446362999821,50722.415495760004 2025-12-22,19:43:18.000,356,11110052,-755,0,1766432597,15016.912614119989,74.45495492999908,50722.3945344 2025-12-22,19:43:19.000,356,11110162,-795,0,1766432598,15016.973240909989,74.54659361999802,50722.268766240006 2025-12-22,19:43:20.000,356,11110141,-795,0,1766432599,15016.905877809993,74.61003578999953,50722.14299808001 2025-12-22,19:43:21.000,356,11110046,-795,0,1766432600,15017.006922459994,74.76511664999998,50722.07312688001 2025-12-22,19:43:22.000,356,11110182,-795,0,1766432601,15017.07428555999,74.86380446999829,50722.06613976 2025-12-22,19:43:23.000,356,11110030,-795,0,1766432602,15017.09449448999,74.98363968000194,50722.07312688001 2025-12-22,19:43:24.000,356,11110138,-795,0,1766432603,15017.22248438,75.15281880000111,50722.17094656001 2025-12-22,19:43:25.000,356,11110055,-795,0,1766432604,15017.22248438,75.2374083600007,50722.08710112 2025-12-22,19:43:26.000,356,11110154,-795,0,1766432605,15017.330265339995,75.37134183000308,50722.21985640001 2025-12-22,19:43:27.000,356,11110104,-795,0,1766432606,15017.390892129995,75.42773486999795,50722.21985640001 2025-12-22,19:43:28.000,356,11110080,-795,0,1766432607,15017.411101059995,75.4841279100001,50722.1849208 2025-12-22,19:43:29.000,356,11110114,-795,0,1766432608,15017.46499154,75.47707878000074,50722.247804880004 2025-12-22,19:43:30.000,356,11110176,-795,0,1766432609,15017.40436475,75.49117703999946,50722.08710112 2025-12-22,19:43:31.000,356,11110069,-795,0,1766432610,15017.518882019991,75.53347182000289,50722.031204160005 2025-12-22,19:43:32.000,356,11110155,-795,0,1766432611,15017.599717739991,75.54052095000225,50722.08710112 2025-12-22,19:43:33.000,356,11110026,-795,0,1766432612,15017.606454050001,75.51232443000481,50721.99626856 2025-12-22,19:43:34.000,356,11110107,-795,0,1766432613,15017.660344529992,75.52642269000353,50721.92639736001 2025-12-22,19:43:35.000,356,11110060,-795,0,1766432614,15017.640135599991,75.56871746999968,50722.00325568001 2025-12-22,19:43:36.000,356,11110116,-795,0,1766432615,15017.667080840001,75.57576659999904,50722.16395944 2025-12-22,19:43:37.000,356,11110145,-795,0,1766432616,15017.653608219996,75.51937356000417,50722.1150496 2025-12-22,19:43:38.000,356,11110126,-795,0,1766432617,15017.613190359996,75.5475700800016,50722.198895040005 2025-12-22,19:43:39.000,356,11110017,-795,0,1766432618,15017.48520047,75.49822616999882,50722.17793368 2025-12-22,19:43:40.000,356,11110120,-795,0,1766432619,15017.29658378999,75.46298052000202,50722.0102428 2025-12-22,19:43:41.000,356,11110107,-795,0,1766432620,15017.21574806999,75.51937356000417,50722.05915264 2025-12-22,19:43:42.000,356,11110138,-795,0,1766432621,15017.168593899994,75.52642269000353,50722.1150496 2025-12-22,19:43:43.000,356,11110091,-795,0,1766432622,15017.067549249994,75.50527529999817,50722.12902384 2025-12-22,19:43:44.000,356,11110062,-715,0,1766432623,15017.09449448999,75.58986485999776,50722.10806248 2025-12-22,19:43:45.000,356,11110180,-795,0,1766432624,15017.07428555999,75.62511051000183,50722.149985200005 2025-12-22,19:43:46.000,356,11110160,-795,0,1766432625,15017.168593899994,75.75199485000485,50722.35261168 2025-12-22,19:43:47.000,356,11110126,-795,0,1766432626,15017.209011759995,75.794289630001,50722.3246632 2025-12-22,19:43:48.000,356,11110156,-795,0,1766432627,15017.087758179994,75.85068267000315,50722.09408824001 2025-12-22,19:43:49.000,356,11110094,-795,0,1766432628,15017.107967109994,75.89297744999931,50722.08710112 2025-12-22,19:43:50.000,356,11110114,-795,0,1766432629,15016.993449839989,76.09035309000319,50721.97530720001 2025-12-22,19:43:51.000,356,11110114,-715,0,1766432630,15017.047340319994,76.17494265000278,50721.94735872 2025-12-22,19:43:52.000,356,11110173,-795,0,1766432631,15017.013658769989,76.37231828999938,50721.98928144 2025-12-22,19:43:53.000,356,11110123,-795,0,1766432632,15016.953031979989,76.54149740999856,50721.98928144 2025-12-22,19:43:54.000,356,11110174,-795,0,1766432633,15016.865459949993,76.73182392000308,50722.00325568001 2025-12-22,19:43:55.000,356,11110131,-795,0,1766432634,15016.885668879993,76.92919955999969,50722.1150496 2025-12-22,19:43:56.000,356,11110033,-795,0,1766432635,15016.838514709998,77.0913295499995,50722.05915264 2025-12-22,19:43:57.000,356,11110117,-795,0,1766432636,15016.986713529994,77.41558952999912,50722.317676080005 2025-12-22,19:43:58.000,356,11110150,-795,0,1766432637,15016.865459949993,77.75394777000474,50722.268766240006 2025-12-22,19:43:59.000,356,11110113,-795,0,1766432638,15016.818305779998,78.00066732000414,50722.3246632 2025-12-22,19:44:00.000,356,11110151,-795,0,1766432639,15016.676843269997,78.21919034999883,50721.95434584001 2025-12-22,19:44:01.000,356,11110170,-795,0,1766432640,15016.589271240002,78.37427120999928,50721.97530720001 2025-12-22,19:44:02.000,356,11110139,-795,0,1766432641,15016.535380759997,78.43771338000079,50721.98928144 2025-12-22,19:44:03.000,356,11110055,-795,0,1766432642,15016.494962899997,78.57164685000316,50722.01722992 2025-12-22,19:44:04.000,356,11110086,-795,0,1766432643,15016.447808730001,78.5645977200038,50722.05216552001 2025-12-22,19:44:05.000,356,11110168,-795,0,1766432644,15016.434336109996,78.60689249999996,50722.08710112 2025-12-22,19:44:06.000,356,11110155,-795,0,1766432645,15016.468017660001,78.54345032999845,50721.98928144 2025-12-22,19:44:07.000,356,11110106,-795,0,1766432646,15016.521908139992,78.55754859000444,50722.317676080005 2025-12-22,19:44:08.000,356,11110102,-795,0,1766432647,15016.481490279992,78.63508902000467,50722.21286928001 2025-12-22,19:44:09.000,356,11110059,-795,0,1766432648,15016.555589689997,78.62099075999868,50722.27575336 2025-12-22,19:44:10.000,356,11110122,-795,0,1766432649,15016.434336109996,78.64213815000403,50721.94735872 2025-12-22,19:44:11.000,356,11109989,-795,0,1766432650,15016.468017660001,78.67033467000147,50722.07312688001 2025-12-22,19:44:12.000,356,11110092,-795,0,1766432651,15016.380445629991,78.55754859000444,50722.17094656001 2025-12-22,19:44:13.000,356,11110076,-795,0,1766432652,15016.2255105,78.5645977200038,50722.031204160005 2025-12-22,19:44:14.000,356,11110112,-795,0,1766432653,15016.16488371,78.48705729000358,50722.00325568001 2025-12-22,19:44:15.000,356,11110113,-795,0,1766432654,15016.10425692,78.41656599000271,50721.95434584001 2025-12-22,19:44:16.000,356,11110144,-795,0,1766432655,15016.23898311999,78.36722207999992,50722.28972760001 2025-12-22,19:44:17.000,356,11110111,-795,0,1766432656,15016.292873599996,78.2544360000029,50722.33165032 2025-12-22,19:44:18.000,356,11110108,-715,0,1766432657,15016.373709319996,78.11345340000116,50722.27575336 2025-12-22,19:44:19.000,356,11110099,-795,0,1766432658,15016.360236699991,77.97247079999943,50722.1849208 2025-12-22,19:44:20.000,356,11110088,-795,0,1766432659,15016.353500389996,77.78919342000154,50722.031204160005 2025-12-22,19:44:21.000,356,11110045,-795,0,1766432660,15016.407390870001,77.57771951999894,50721.99626856 2025-12-22,19:44:22.000,356,11110150,-795,0,1766432661,15016.494962899997,77.35214736000489,50722.149985200005 2025-12-22,19:44:23.000,356,11110066,-795,0,1766432662,15016.474753969997,77.08428042000014,50721.98928144 2025-12-22,19:44:24.000,356,11110124,-795,0,1766432663,15016.441072419992,76.79526609000459,50722.04517840001 2025-12-22,19:44:25.000,356,11110136,-795,0,1766432664,15016.340027769991,76.57674306000263,50722.05915264 2025-12-22,19:44:26.000,356,11110176,-795,0,1766432665,15016.380445629991,76.37231828999938,50722.38056016001 2025-12-22,19:44:27.000,356,11110144,-795,0,1766432666,15016.25919204999,76.11150048000127,50722.38754728001 2025-12-22,19:44:28.000,356,11110103,-795,0,1766432667,15016.14467478,75.92822310000338,50722.35959880001 2025-12-22,19:44:29.000,356,11110105,-795,0,1766432668,15015.99647595999,75.78019137000229,50722.24081776001 2025-12-22,19:44:30.000,356,11110037,-795,0,1766432669,15015.93584916999,75.61101225000311,50722.21985640001 2025-12-22,19:44:31.000,356,11110071,-795,0,1766432670,15015.841540829999,75.61101225000311,50722.19190792001 2025-12-22,19:44:32.000,356,11110087,-795,0,1766432671,15015.807859279994,75.61806138000247,50722.268766240006 2025-12-22,19:44:33.000,356,11110116,-795,0,1766432672,15015.679869389998,75.68855268000334,50722.16395944 2025-12-22,19:44:34.000,356,11110119,-795,0,1766432673,15015.599033669998,75.80838788999972,50722.198895040005 2025-12-22,19:44:35.000,356,11110115,-755,0,1766432674,15015.430625920002,75.92822310000338,50722.09408824001 2025-12-22,19:44:36.000,356,11110189,-795,0,1766432675,15015.309372340002,76.11854961000063,50722.21286928001 2025-12-22,19:44:37.000,356,11110081,-795,0,1766432676,15015.235272929996,76.19609004000085,50722.534276800005 2025-12-22,19:44:38.000,356,11110132,-795,0,1766432677,15014.98602946,76.25953221000236,50722.45043136 2025-12-22,19:44:39.000,356,11110105,-795,0,1766432678,15014.82435802,76.28067960000044,50722.4993412 2025-12-22,19:44:40.000,356,11110143,-795,0,1766432679,15014.346080009993,76.37231828999938,50722.13601096 2025-12-22,19:44:41.000,356,11110159,-795,0,1766432680,15014.123781779992,76.47100610999769,50722.21286928001 2025-12-22,19:44:42.000,356,11110094,-795,0,1766432681,15014.083363919992,76.73182392000308,50722.17094656001 2025-12-22,19:44:43.000,356,11110095,-795,0,1766432682,15013.941901409991,77.11247694000485,50722.19190792001 2025-12-22,19:44:44.000,356,11110135,-795,0,1766432683,15013.813911519996,77.62001430000237,50722.10806248 2025-12-22,19:44:45.000,356,11110107,-795,0,1766432684,15013.88801093,78.16279731000395,50722.13601096 2025-12-22,19:44:46.000,356,11110083,-795,0,1766432685,15014.029473440001,78.68443293000018,50722.080114000004 2025-12-22,19:44:47.000,356,11110058,-795,0,1766432686,15014.224826429992,79.16377377000026,50722.07312688001 2025-12-22,19:44:48.000,356,11110181,-795,0,1766432687,15014.501015139998,79.6501637399997,50722.10806248 2025-12-22,19:44:49.000,356,11110102,-795,0,1766432688,15014.63574133999,80.00262024000403,50722.01722992 2025-12-22,19:44:50.000,356,11110122,-795,0,1766432689,15014.69636812999,80.16475023000385,50721.88447464001 2025-12-22,19:44:51.000,356,11110120,-795,0,1766432690,15014.810885399995,80.24933979000343,50721.85652616001 2025-12-22,19:44:52.000,356,11110088,-795,0,1766432691,15014.992765769995,80.19999588000064,50721.83556480001 2025-12-22,19:44:53.000,356,11110079,-795,0,1766432692,15015.00623839,80.03081676000147,50721.89146176 2025-12-22,19:44:54.000,356,11110168,-795,0,1766432693,15014.810885399995,79.8616376400023,50721.744732240004 2025-12-22,19:44:55.000,356,11110200,-795,0,1766432694,15014.72331337,79.60786896000354,50721.82159056 2025-12-22,19:44:56.000,356,11110119,-795,0,1766432695,15014.730049679994,79.38934593000158,50721.85652616001 2025-12-22,19:44:57.000,356,11110119,-795,0,1766432696,15014.83783063999,79.14262638000218,50721.91941024 2025-12-22,19:44:58.000,356,11110133,-795,0,1766432697,15015.033183629996,78.86771030999807,50722.09408824001 2025-12-22,19:44:59.000,356,11110152,-795,0,1766432698,15015.167909830001,78.64918728000339,50721.99626856 2025-12-22,19:45:00.000,356,11110188,-795,0,1766432699,15015.322844959992,78.388369469998,50721.79364208 2025-12-22,19:45:01.000,356,11110120,-795,0,1766432700,15015.511461640002,78.20509209000011,50721.814603440005 2025-12-22,19:45:02.000,356,11110160,-795,0,1766432701,15015.686605699993,77.95837254000071,50721.68184816 2025-12-22,19:45:03.000,356,11110031,-795,0,1766432702,15015.97626702999,77.60591604000365,50721.765693600006 2025-12-22,19:45:04.000,356,11110122,-795,0,1766432703,15016.171620019995,77.21821389000252,50721.70280952 2025-12-22,19:45:05.000,356,11110140,-795,0,1766432704,15016.360236699991,76.69657826999901,50721.77268072 2025-12-22,19:45:06.000,356,11110146,-715,0,1766432705,15016.596007549997,76.14674612999806,50722.05915264 2025-12-22,19:45:07.000,356,11110144,-755,0,1766432706,15016.616216479997,75.63920877000055,50722.10806248 2025-12-22,19:45:08.000,356,11110163,-795,0,1766432707,15016.521908139992,75.13167141000304,50722.13601096 2025-12-22,19:45:09.000,356,11110141,-795,0,1766432708,15016.407390870001,74.67347796000104,50722.09408824001 2025-12-22,19:45:10.000,356,11110130,-795,0,1766432709,15016.26592836,74.27872668000055,50721.912423120004 2025-12-22,19:45:11.000,356,11110082,-795,0,1766432710,15016.232246809996,73.83463149000454,50721.82159056 2025-12-22,19:45:12.000,356,11110112,-795,0,1766432711,15016.26592836,73.4821749900002,50721.88447464001 2025-12-22,19:45:13.000,356,11110123,-795,0,1766432712,15016.232246809996,73.22840631000145,50721.90543600001 2025-12-22,19:45:14.000,356,11110106,-795,0,1766432713,15016.17835632999,72.99578502000077,50721.96133296 2025-12-22,19:45:15.000,356,11110044,-795,0,1766432714,15016.009948579995,72.81955677000224,50721.88447464001 2025-12-22,19:45:16.000,356,11110125,-795,0,1766432715,15015.90216762,72.63627939000435,50721.99626856 2025-12-22,19:45:17.000,356,11110138,-795,0,1766432716,15015.794386659989,72.58693548000156,50722.21286928001 2025-12-22,19:45:18.000,356,11110151,-795,0,1766432717,15015.673133079988,72.4811985300039,50722.22684352 2025-12-22,19:45:19.000,356,11110155,-795,0,1766432718,15015.457571159997,72.41775636000239,50722.28274048 2025-12-22,19:45:20.000,356,11110085,-795,0,1766432719,15015.201591379991,72.39660897000431,50721.8705004 2025-12-22,19:45:21.000,356,11110154,-795,0,1766432720,15015.215063999996,72.41070723000303,50721.97530720001 2025-12-22,19:45:22.000,356,11110183,-795,0,1766432721,15015.12749197,72.3331668000028,50721.97530720001 2025-12-22,19:45:23.000,356,11110027,-795,0,1766432722,15015.012974699996,72.27677376000065,50721.94735872 2025-12-22,19:45:24.000,356,11110122,-795,0,1766432723,15014.89845742999,72.12874202999956,50721.94735872 2025-12-22,19:45:25.000,356,11110151,-795,0,1766432724,15014.88498481,72.13579115999892,50721.96133296 2025-12-22,19:45:26.000,356,11110071,-795,0,1766432725,15014.80414909,72.12874202999956,50721.97530720001 2025-12-22,19:45:27.000,356,11110055,-795,0,1766432726,15014.86477588,72.19923333000042,50722.04517840001 2025-12-22,19:45:28.000,356,11110161,-795,0,1766432727,15014.87824849999,72.27677376000065,50722.04517840001 2025-12-22,19:45:29.000,356,11110094,-795,0,1766432728,15014.871512189995,72.47414940000453,50721.97530720001 2025-12-22,19:45:30.000,356,11110078,-795,0,1766432729,15014.80414909,72.615131999999,50721.80761632001 2025-12-22,19:45:31.000,356,11110067,-795,0,1766432730,15014.851303259995,72.79840938000416,50721.84953904 2025-12-22,19:45:32.000,356,11110119,-795,0,1766432731,15014.92540267,73.01693240999884,50721.89844888 2025-12-22,19:45:33.000,356,11110053,-795,0,1766432732,15015.06012886999,73.24955369999952,50721.89844888 2025-12-22,19:45:34.000,356,11110123,-795,0,1766432733,15015.282427099992,73.48922411999956,50721.8705004 2025-12-22,19:45:35.000,356,11110118,-795,0,1766432734,15015.430625920002,73.72184541000024,50721.85652616001 2025-12-22,19:45:36.000,356,11110071,-635,0,1766432735,15015.646187839993,73.90512278999813,50721.92639736001 2025-12-22,19:45:37.000,356,11110099,-795,0,1766432736,15015.828068209994,74.06725277999794,50721.79364208 2025-12-22,19:45:38.000,356,11110123,-795,0,1766432737,15016.171620019995,74.24348103000375,50721.73774512001 2025-12-22,19:45:39.000,356,11110064,-795,0,1766432738,15016.414127179996,74.29282493999926,50721.6608868 2025-12-22,19:45:40.000,356,11110105,-795,0,1766432739,15016.602743859992,74.29987406999862,50721.360440640005 2025-12-22,19:45:41.000,356,11110108,-795,0,1766432740,15016.831778399988,74.19413712000096,50721.38838912 2025-12-22,19:45:42.000,356,11110095,-795,0,1766432741,15017.013658769989,74.12364582000009,50721.262620960006 2025-12-22,19:45:43.000,356,11110081,-795,0,1766432742,15017.19553913999,73.94741757000156,50721.241659600004 2025-12-22,19:45:44.000,356,11110138,-795,0,1766432743,15017.43804629999,73.78528758000175,50721.4163376 2025-12-22,19:45:45.000,356,11110060,-795,0,1766432744,15017.56603619,73.58791193999787,50721.30454368001 2025-12-22,19:45:46.000,356,11110143,-795,0,1766432745,15017.734443939997,73.42578194999805,50721.60498984 2025-12-22,19:45:47.000,356,11110050,-795,0,1766432746,15017.727707630002,73.20020979000401,50721.577041360004 2025-12-22,19:45:48.000,356,11110141,-795,0,1766432747,15017.646871910001,72.98168676000205,50721.598002720006 2025-12-22,19:45:49.000,356,11110134,-795,0,1766432748,15017.559299879991,72.75611460000073,50721.60498984 2025-12-22,19:45:50.000,356,11110134,-795,0,1766432749,15017.451518919996,72.60103374000028,50721.39537624 2025-12-22,19:45:51.000,356,11110098,-795,0,1766432750,15017.350474269995,72.46005113999854,50721.23467248001 2025-12-22,19:45:52.000,356,11110082,-795,0,1766432751,15017.31679271999,72.29792114999873,50721.44428608 2025-12-22,19:45:53.000,356,11110177,-795,0,1766432752,15017.21574806999,72.09349638000276,50721.39537624 2025-12-22,19:45:54.000,356,11110090,-795,0,1766432753,15017.11470341999,71.8749733500008,50721.59101560001 2025-12-22,19:45:55.000,356,11110072,-755,0,1766432754,15016.986713529994,71.69169597000291,50721.577041360004 2025-12-22,19:45:56.000,356,11110087,-795,0,1766432755,15016.838514709998,71.51546772000438,50721.71678376001 2025-12-22,19:45:57.000,356,11110106,-795,0,1766432756,15016.663370649992,71.36038686000393,50721.70979664001 2025-12-22,19:45:58.000,356,11110137,-795,0,1766432757,15016.461281349992,71.27579730000434,50721.8006292 2025-12-22,19:45:59.000,356,11110056,-795,0,1766432758,15016.360236699991,71.24760077999963,50721.84255192 2025-12-22,19:46:00.000,356,11110061,-795,0,1766432759,15016.04363013,71.24760077999963,50721.598002720006 2025-12-22,19:46:01.000,356,11110138,-795,0,1766432760,15015.888694999994,71.36743599000329,50721.83556480001 2025-12-22,19:46:02.000,356,11110101,-795,0,1766432761,15015.740496179998,71.381534250002,50721.83556480001 2025-12-22,19:46:03.000,356,11110037,-795,0,1766432762,15015.471043780002,71.48022207000031,50721.82159056 2025-12-22,19:46:04.000,356,11110083,-795,0,1766432763,15015.316108649997,71.49432032999903,50721.8006292 2025-12-22,19:46:05.000,356,11110106,-795,0,1766432764,15015.242009239992,71.54366424000182,50721.744732240004 2025-12-22,19:46:06.000,356,11110137,-795,0,1766432765,15015.248745550001,71.57890988999861,50721.744732240004 2025-12-22,19:46:07.000,356,11110124,-795,0,1766432766,15015.322844959992,71.55071337000118,50721.96832008 2025-12-22,19:46:08.000,356,11110088,-795,0,1766432767,15015.343053889992,71.53661511000246,50721.98928144 2025-12-22,19:46:09.000,356,11110199,-795,0,1766432768,15015.343053889992,71.55776250000054,50721.96832008 2025-12-22,19:46:10.000,356,11110170,-795,0,1766432769,15015.390208060002,71.62120467000204,50721.90543600001 2025-12-22,19:46:11.000,356,11110081,-795,0,1766432770,15015.471043780002,71.59300815000461,50721.90543600001 2025-12-22,19:46:12.000,356,11110142,-795,0,1766432771,15015.659660459998,71.59300815000461,50721.91941024 2025-12-22,19:46:13.000,356,11110112,-795,0,1766432772,15015.841540829999,71.65645031999884,50721.87748752001 2025-12-22,19:46:14.000,356,11110155,-795,0,1766432773,15016.08404799,71.74103987999843,50721.77268072 2025-12-22,19:46:15.000,356,11110122,-795,0,1766432774,15016.400654559991,71.84677683000336,50721.98928144 2025-12-22,19:46:16.000,356,11110121,-795,0,1766432775,15016.569062310002,71.93841552000231,50722.02421704001 2025-12-22,19:46:17.000,356,11110158,-795,0,1766432776,15016.670106960002,71.98775942999782,50722.05915264 2025-12-22,19:46:18.000,356,11110108,-795,0,1766432777,15016.757678989998,72.07939812000404,50721.933384480006 2025-12-22,19:46:19.000,356,11110121,-795,0,1766432778,15016.858723639998,72.24857724000321,50721.88447464001 2025-12-22,19:46:20.000,356,11110171,-795,0,1766432779,15016.939559359998,72.36136332000024,50721.63992544001 2025-12-22,19:46:21.000,356,11110129,-795,0,1766432780,15017.047340319994,72.54464069999813,50721.56306712 2025-12-22,19:46:22.000,356,11110164,-795,0,1766432781,15017.21574806999,72.67152504000114,50721.598002720006 2025-12-22,19:46:23.000,356,11110108,-795,0,1766432782,15017.31679271999,72.74201634000201,50721.528131520005 2025-12-22,19:46:24.000,356,11110113,-795,0,1766432783,15017.451518919996,72.79840938000416,50721.44428608 2025-12-22,19:46:25.000,356,11110126,-795,0,1766432784,15017.660344529992,72.7913602500048,50721.6259512 2025-12-22,19:46:26.000,356,11110136,-795,0,1766432785,15017.754652869997,72.84070416000031,50721.68184816 2025-12-22,19:46:27.000,356,11110107,-795,0,1766432786,15017.875906449997,72.83365503000095,50721.744732240004 2025-12-22,19:46:28.000,356,11110141,-795,0,1766432787,15017.970214790003,72.84775328999967,50721.8006292 2025-12-22,19:46:29.000,356,11110169,-795,0,1766432788,15018.024105269993,72.84070416000031,50721.78665496001 2025-12-22,19:46:30.000,356,11110117,-795,0,1766432789,15017.929796930002,72.78431111999816,50721.44428608 2025-12-22,19:46:31.000,356,11110040,-795,0,1766432790,15017.990423719988,72.70677068999794,50721.44428608 2025-12-22,19:46:32.000,356,11110116,-795,0,1766432791,15017.976951099998,72.65742678000242,50721.49319592 2025-12-22,19:46:33.000,356,11110132,-795,0,1766432792,15017.976951099998,72.50234592000197,50721.51415728 2025-12-22,19:46:34.000,356,11110118,-795,0,1766432793,15017.855697519997,72.36136332000024,50721.4163376 2025-12-22,19:46:35.000,356,11110081,-795,0,1766432794,15017.727707630002,72.11464377000084,50721.598002720006 2025-12-22,19:46:36.000,356,11110133,-795,0,1766432795,15017.586245120001,71.74808900999778,50721.66787392001 2025-12-22,19:46:37.000,356,11110130,-795,0,1766432796,15017.33700164999,71.33923946999857,50721.75870648001 2025-12-22,19:46:38.000,356,11110121,-795,0,1766432797,15017.128176039994,70.94448818999808,50721.77966784 2025-12-22,19:46:39.000,356,11110145,-795,0,1766432798,15017.05407662999,70.47219648000464,50721.94735872 2025-12-22,19:46:40.000,356,11110046,-795,0,1766432799,15016.865459949993,70.03515042000072,50721.744732240004 2025-12-22,19:46:41.000,356,11110129,-795,0,1766432800,15016.912614119989,69.64039914000023,50721.91941024 2025-12-22,19:46:42.000,356,11110166,-795,0,1766432801,15016.953031979989,69.35843394000403,50721.89844888 2025-12-22,19:46:43.000,356,11110068,-795,0,1766432802,15017.020395079999,69.15400917000079,50721.85652616001 2025-12-22,19:46:44.000,356,11110122,-795,0,1766432803,15017.05407662999,68.90024049000203,50721.863513280005 2025-12-22,19:46:45.000,356,11110136,-795,0,1766432804,15017.060812939999,68.76630701999966,50721.863513280005 2025-12-22,19:46:46.000,356,11110169,-795,0,1766432805,15017.107967109994,68.71696311000414,50722.05216552001 2025-12-22,19:46:47.000,356,11110129,-795,0,1766432806,15017.07428555999,68.88614223000332,50722.01722992 2025-12-22,19:46:48.000,356,11110155,-795,0,1766432807,15017.040604009999,69.104665259998,50721.863513280005 2025-12-22,19:46:49.000,356,11110131,-795,0,1766432808,15017.16185759,69.49236740999913,50721.96832008 2025-12-22,19:46:50.000,356,11110164,-795,0,1766432809,15017.23595699999,69.91531521000434,50721.765693600006 2025-12-22,19:46:51.000,356,11110128,-755,0,1766432810,15017.330265339995,70.35941040000034,50721.66787392001 2025-12-22,19:46:52.000,356,11110149,-795,0,1766432811,15017.451518919996,70.65547386000253,50721.66787392001 2025-12-22,19:46:53.000,356,11110103,-795,0,1766432812,15017.5054094,70.83170211000106,50721.70280952 2025-12-22,19:46:54.000,356,11110065,-795,0,1766432813,15017.390892129995,70.91629167000065,50721.68184816 2025-12-22,19:46:55.000,356,11110146,-795,0,1766432814,15017.19553913999,70.81760385000234,50721.59101560001 2025-12-22,19:46:56.000,356,11110199,-795,0,1766432815,15017.05407662999,70.71891603000404,50721.912423120004 2025-12-22,19:46:57.000,356,11110099,-795,0,1766432816,15016.777887919998,70.5779334300023,50722.00325568001 2025-12-22,19:46:58.000,356,11110068,-795,0,1766432817,15016.427599800001,70.33826301000227,50722.031204160005 2025-12-22,19:46:59.000,356,11110144,-795,0,1766432818,15016.18509264,70.12678910999966,50722.080114000004 2025-12-22,19:47:00.000,356,11110068,-795,0,1766432819,15015.733759869989,69.91531521000434,50721.85652616001 2025-12-22,19:47:01.000,356,11110080,-795,0,1766432820,15015.464307469992,69.74613608999789,50721.9403716 2025-12-22,19:47:02.000,356,11110177,-795,0,1766432821,15015.174646139996,69.54876045000128,50722.00325568001 2025-12-22,19:47:03.000,356,11110098,-795,0,1766432822,15014.851303259995,69.45712176000234,50722.01722992 2025-12-22,19:47:04.000,356,11110118,-795,0,1766432823,15014.501015139998,69.22450047000166,50721.94735872 2025-12-22,19:47:05.000,356,11110176,-795,0,1766432824,15014.433652039988,69.08351786999992,50722.28274048 2025-12-22,19:47:06.000,356,11110161,-795,0,1766432825,15014.366288939993,68.94958440000482,50722.31068896001 2025-12-22,19:47:07.000,356,11110129,-755,0,1766432826,15014.413443109988,68.88614223000332,50722.366585920005 2025-12-22,19:47:08.000,356,11110110,-795,0,1766432827,15014.61553240999,68.81565093000245,50722.366585920005 2025-12-22,19:47:09.000,356,11110092,-795,0,1766432828,15014.80414909,68.80860180000309,50722.3246632 2025-12-22,19:47:10.000,356,11110135,-795,0,1766432829,15014.91866635999,68.82974919000117,50721.97530720001 2025-12-22,19:47:11.000,356,11110088,-795,0,1766432830,15015.275690789997,68.95663353000418,50721.97530720001 2025-12-22,19:47:12.000,356,11110100,-795,0,1766432831,15015.538406879998,69.03417396000441,50722.03819128 2025-12-22,19:47:13.000,356,11110192,-795,0,1766432832,15015.686605699993,69.14696004000143,50721.84953904 2025-12-22,19:47:14.000,356,11110135,-635,0,1766432833,15015.888694999994,69.23154960000102,50721.91941024 2025-12-22,19:47:15.000,356,11110095,-795,0,1766432834,15016.009948579995,69.37958133000211,50721.765693600006 2025-12-22,19:47:16.000,356,11110125,-795,0,1766432835,15016.212037879995,69.52056393000385,50721.96832008 2025-12-22,19:47:17.000,356,11110059,-795,0,1766432836,15016.17835632999,69.63335001000087,50721.75870648001 2025-12-22,19:47:18.000,356,11110117,-795,0,1766432837,15016.232246809996,69.74613608999789,50721.89146176 2025-12-22,19:47:19.000,356,11110122,-795,0,1766432838,15016.18509264,69.9223643400037,50721.88447464001 2025-12-22,19:47:20.000,356,11110070,-795,0,1766432839,15016.11772953999,70.11269085000094,50721.78665496001 2025-12-22,19:47:21.000,356,11110095,-795,0,1766432840,15016.0234212,70.38760691999778,50721.82857768 2025-12-22,19:47:22.000,356,11110150,-795,0,1766432841,15015.949321789994,70.66252299000189,50721.84255192 2025-12-22,19:47:23.000,356,11110166,-795,0,1766432842,15015.949321789994,70.99383210000087,50721.83556480001 2025-12-22,19:47:24.000,356,11110043,-795,0,1766432843,15015.95605809999,71.45907468000223,50721.814603440005 2025-12-22,19:47:25.000,356,11110162,-795,0,1766432844,15016.070575369995,72.07939812000404,50721.814603440005 2025-12-22,19:47:26.000,356,11110130,-795,0,1766432845,15016.090784299995,72.71381982000457,50721.73774512001 2025-12-22,19:47:27.000,356,11110150,-795,0,1766432846,15016.28613729,73.35529065000446,50721.68184816 2025-12-22,19:47:28.000,356,11110172,-795,0,1766432847,15016.548853380002,74.06020364999858,50721.912423120004 2025-12-22,19:47:29.000,356,11110079,-795,0,1766432848,15016.582534929992,74.80036230000405,50721.912423120004 2025-12-22,19:47:30.000,356,11110166,-795,0,1766432849,15016.508435520002,75.4488822600033,50721.646912560005 2025-12-22,19:47:31.000,356,11110164,-795,0,1766432850,15016.569062310002,76.02691092000168,50721.68184816 2025-12-22,19:47:32.000,356,11110170,-795,0,1766432851,15016.575798619997,76.4992026300024,50721.77268072 2025-12-22,19:47:33.000,356,11110069,-795,0,1766432852,15016.542117069992,76.79526609000459,50721.70979664001 2025-12-22,19:47:34.000,356,11110116,-795,0,1766432853,15016.515171829997,77.00673998999991,50721.91941024 2025-12-22,19:47:35.000,356,11110084,-795,0,1766432854,15016.481490279992,77.07018216000142,50721.84255192 2025-12-22,19:47:36.000,356,11110086,-795,0,1766432855,15016.420863489991,76.81641348000267,50721.88447464001 2025-12-22,19:47:37.000,356,11110167,-795,0,1766432856,15016.319818839991,76.62608696999814,50721.97530720001 2025-12-22,19:47:38.000,356,11110096,-795,0,1766432857,15016.23898311999,76.21723742999893,50722.00325568001 2025-12-22,19:47:39.000,356,11110208,-795,0,1766432858,15016.171620019995,75.74494571999821,50722.101075360006 2025-12-22,19:47:40.000,356,11110113,-795,0,1766432859,15015.96279441,75.2021627100039,50721.91941024 2025-12-22,19:47:41.000,356,11110070,-635,0,1766432860,15015.760705109999,74.76511664999998,50721.72377088 2025-12-22,19:47:42.000,356,11110132,-795,0,1766432861,15015.585561049993,74.29987406999862,50721.89844888 2025-12-22,19:47:43.000,356,11110068,-795,0,1766432862,15015.322844959992,74.01085974000307,50721.95434584001 2025-12-22,19:47:44.000,356,11110165,-795,0,1766432863,15015.167909830001,73.77823845000239,50722.21286928001 2025-12-22,19:47:45.000,356,11110114,-795,0,1766432864,15015.08707411,73.75004192999768,50722.28972760001 2025-12-22,19:47:46.000,356,11110139,-795,0,1766432865,15015.201591379991,73.77118932000303,50722.30370184 2025-12-22,19:47:47.000,356,11110098,-795,0,1766432866,15015.477780089997,73.84872975000326,50722.37357304 2025-12-22,19:47:48.000,356,11110216,-795,0,1766432867,15015.881958689999,73.98266321999836,50722.366585920005 2025-12-22,19:47:49.000,356,11110151,-795,0,1766432868,15016.447808730001,73.99676148000435,50722.268766240006 2025-12-22,19:47:50.000,356,11110144,-795,0,1766432869,15016.912614119989,73.85577888000262,50721.90543600001 2025-12-22,19:47:51.000,356,11110049,-795,0,1766432870,15017.45825522999,73.70774715000152,50721.95434584001 2025-12-22,19:47:52.000,356,11110076,-795,0,1766432871,15017.801807039992,73.37643804000254,50722.0102428 2025-12-22,19:47:53.000,356,11110086,-795,0,1766432872,15017.781598109992,72.91119546000118,50721.96133296 2025-12-22,19:47:54.000,356,11110140,-795,0,1766432873,15017.626662980001,72.42480549000175,50721.89844888 2025-12-22,19:47:55.000,356,11110101,-795,0,1766432874,15017.451518919996,72.03005421000125,50722.1849208 2025-12-22,19:47:56.000,356,11110136,-795,0,1766432875,15017.12143973,71.6282538000014,50722.19190792001 2025-12-22,19:47:57.000,356,11110156,-635,0,1766432876,15016.717261129997,71.20530600000347,50722.29671472 2025-12-22,19:47:58.000,356,11110181,-795,0,1766432877,15016.28613729,70.74711255000148,50722.33165032 2025-12-22,19:47:59.000,356,11110175,-795,0,1766432878,15015.87522237999,70.34531214000162,50722.47139272 2025-12-22,19:48:00.000,356,11110052,-795,0,1766432879,15015.457571159997,69.80252913000004,50722.366585920005 2025-12-22,19:48:01.000,356,11110155,-795,0,1766432880,15015.06686518,69.2808935100038,50722.42947000001 2025-12-22,19:48:02.000,356,11110164,-795,0,1766432881,15014.689631819994,68.68876658999943,50722.485366960005 2025-12-22,19:48:03.000,356,11110112,-795,0,1766432882,15014.346080009993,68.2658187900015,50722.37357304 2025-12-22,19:48:04.000,356,11110132,-795,0,1766432883,15014.191144880002,67.94860794000124,50722.40152152 2025-12-22,19:48:05.000,356,11110213,-795,0,1766432884,15014.292189530002,67.82877273000486,50722.68100632 2025-12-22,19:48:06.000,356,11110084,-795,0,1766432885,15014.366288939993,67.90631315999781,50722.69498056001 2025-12-22,19:48:07.000,356,11110164,-795,0,1766432886,15014.588587169994,68.27991705000022,50722.59716088001 2025-12-22,19:48:08.000,356,11110161,-795,0,1766432887,15014.891721119995,68.83679832000053,50722.52728968001 2025-12-22,19:48:09.000,356,11110140,-795,0,1766432888,15015.167909830001,69.45007263000298,50722.366585920005 2025-12-22,19:48:10.000,356,11110150,-795,0,1766432889,15015.383471749992,70.20432953999989,50722.12902384 2025-12-22,19:48:11.000,356,11110106,-795,0,1766432890,15015.599033669998,70.93743905999872,50721.96832008 2025-12-22,19:48:12.000,356,11110118,-795,0,1766432891,15015.700078319998,71.5648116299999,50722.05216552001 2025-12-22,19:48:13.000,356,11110131,-795,0,1766432892,15015.659660459998,72.07234899000468,50721.814603440005 2025-12-22,19:48:14.000,356,11110148,-795,0,1766432893,15015.450834850002,72.41775636000239,50721.77268072 2025-12-22,19:48:15.000,356,11110133,-795,0,1766432894,15015.242009239992,72.57283722000284,50721.84255192 2025-12-22,19:48:16.000,356,11110133,-795,0,1766432895,15014.95908421999,72.53759156999877,50721.85652616001 2025-12-22,19:48:17.000,356,11110125,-795,0,1766432896,15014.65595026999,72.37546157999896,50721.92639736001 2025-12-22,19:48:18.000,356,11110090,-795,0,1766432897,15014.393234179988,72.10759464000148,50721.98928144 2025-12-22,19:48:19.000,356,11110072,-795,0,1766432898,15014.211353810002,71.84677683000336,50722.08710112 2025-12-22,19:48:20.000,356,11110061,-795,0,1766432899,15014.002528199992,71.60005728000397,50721.88447464001 2025-12-22,19:48:21.000,356,11110143,-795,0,1766432900,15013.955374029996,71.50841858999775,50721.982294320005 2025-12-22,19:48:22.000,356,11110151,-795,0,1766432901,15013.982319269991,71.54366424000182,50721.94735872 2025-12-22,19:48:23.000,356,11110131,-795,0,1766432902,15014.204617499992,71.80448204999993,50722.13601096 2025-12-22,19:48:24.000,356,11110136,-795,0,1766432903,15014.433652039988,72.24152811000386,50722.05915264 2025-12-22,19:48:25.000,356,11110146,-795,0,1766432904,15014.82435802,72.78431111999816,50722.05216552001 2025-12-22,19:48:26.000,356,11110135,-795,0,1766432905,15015.147700900001,73.44692934000341,50721.94735872 2025-12-22,19:48:27.000,356,11110137,-795,0,1766432906,15015.545143189993,74.0884001700033,50721.912423120004 2025-12-22,19:48:28.000,356,11110094,-795,0,1766432907,15015.92237655,74.69462534999911,50721.82159056 2025-12-22,19:48:29.000,356,11110103,-795,0,1766432908,15016.17835632999,75.31494879000093,50721.646912560005 2025-12-22,19:48:30.000,356,11110110,-795,0,1766432909,15016.28613729,75.7308474599995,50721.31851792 2025-12-22,19:48:31.000,356,11110106,-795,0,1766432910,15016.494962899997,76.17494265000278,50721.36742776 2025-12-22,19:48:32.000,356,11110111,-795,0,1766432911,15016.548853380002,76.47100610999769,50721.32550504 2025-12-22,19:48:33.000,356,11110068,-795,0,1766432912,15016.582534929992,76.73887305000244,50721.32550504 2025-12-22,19:48:34.000,356,11110144,-795,0,1766432913,15016.488226590001,76.8446100000001,50721.409350480004 2025-12-22,19:48:35.000,356,11110108,-795,0,1766432914,15016.481490279992,76.93624868999905,50721.40236336001 2025-12-22,19:48:36.000,356,11110131,-795,0,1766432915,15016.521908139992,76.97854347000248,50721.75870648001 2025-12-22,19:48:37.000,356,11110082,-795,0,1766432916,15016.400654559991,77.02083824999863,50721.82857768 2025-12-22,19:48:38.000,356,11110189,-795,0,1766432917,15016.26592836,77.04903477000335,50721.75171936 2025-12-22,19:48:39.000,356,11110164,-795,0,1766432918,15016.24571943,77.14772259000165,50721.8705004 2025-12-22,19:48:40.000,356,11110168,-795,0,1766432919,15016.050366439995,77.21116476000316,50721.814603440005 2025-12-22,19:48:41.000,356,11110175,-795,0,1766432920,15016.03689381999,77.46493344000191,50721.90543600001 2025-12-22,19:48:42.000,356,11110184,-795,0,1766432921,15016.09752060999,77.63411256000109,50721.863513280005 2025-12-22,19:48:43.000,356,11110163,-795,0,1766432922,15016.17835632999,77.85263559000305,50721.96832008 2025-12-22,19:48:44.000,356,11110150,-795,0,1766432923,15016.27940097999,78.14869904999796,50722.13601096 2025-12-22,19:48:45.000,356,11110171,-755,0,1766432924,15016.407390870001,78.32492730000376,50722.23383064 2025-12-22,19:48:46.000,356,11110107,-795,0,1766432925,15016.488226590001,78.44476251000015,50722.23383064 2025-12-22,19:48:47.000,356,11110236,-795,0,1766432926,15016.596007549997,78.48705729000358,50722.26177912001 2025-12-22,19:48:48.000,356,11110179,-795,0,1766432927,15016.622952789992,78.37427120999928,50722.26177912001 2025-12-22,19:48:49.000,356,11110107,-795,0,1766432928,15016.569062310002,78.23328861000482,50722.20588216 2025-12-22,19:48:50.000,356,11110167,-795,0,1766432929,15016.28613729,77.98656905999815,50722.03819128 2025-12-22,19:48:51.000,356,11110121,-795,0,1766432930,15016.009948579995,77.70460386000195,50722.04517840001 2025-12-22,19:48:52.000,356,11110113,-795,0,1766432931,15015.740496179998,77.42968778999784,50722.21286928001 2025-12-22,19:48:53.000,356,11110062,-795,0,1766432932,15015.444098539992,77.21116476000316,50722.27575336 2025-12-22,19:48:54.000,356,11110150,-795,0,1766432933,15015.215063999996,77.03493651000463,50722.4644056 2025-12-22,19:48:55.000,356,11110136,-795,0,1766432934,15014.911930049995,76.92919955999969,50722.49235408 2025-12-22,19:48:56.000,356,11110126,-795,0,1766432935,15014.65595026999,76.86575738999818,50722.56222528 2025-12-22,19:48:57.000,356,11110136,-795,0,1766432936,15014.460597279998,76.7459221800018,50722.61812224 2025-12-22,19:48:58.000,356,11110150,-795,0,1766432937,15014.305662149993,76.73182392000308,50722.67401920001 2025-12-22,19:48:59.000,356,11110113,-795,0,1766432938,15014.204617499992,76.75297131000116,50722.68799344 2025-12-22,19:49:00.000,356,11110153,-795,0,1766432939,15014.002528199992,76.77411869999924,50722.45741848001 2025-12-22,19:49:01.000,356,11110078,-795,0,1766432940,15013.914956169996,76.72477479000372,50722.42248288 2025-12-22,19:49:02.000,356,11110126,-795,0,1766432941,15013.834120449996,76.63313610000478,50722.52728968001 2025-12-22,19:49:03.000,356,11110063,-795,0,1766432942,15013.793702589996,76.60493958000006,50722.47139272 2025-12-22,19:49:04.000,356,11110123,-795,0,1766432943,15013.90821986,76.46395697999833,50722.4993412 2025-12-22,19:49:05.000,356,11110219,-715,0,1766432944,15014.157463329997,76.37936741999874,50722.74389040001 2025-12-22,19:49:06.000,356,11110125,-795,0,1766432945,15014.285453219993,76.31592525000451,50722.59716088001 2025-12-22,19:49:07.000,356,11110142,-795,0,1766432946,15014.494278829989,76.22428655999829,50722.63209648 2025-12-22,19:49:08.000,356,11110083,-795,0,1766432947,15014.709840749994,76.10445135000191,50722.54126392 2025-12-22,19:49:09.000,356,11110047,-795,0,1766432948,15014.92540267,76.05510743999912,50722.50632832001 2025-12-22,19:49:10.000,356,11110169,-795,0,1766432949,15015.161173519991,75.92117397000402,50722.45741848001 2025-12-22,19:49:11.000,356,11110065,-715,0,1766432950,15015.363262819992,75.78019137000229,50722.31068896001 2025-12-22,19:49:12.000,356,11110153,-755,0,1766432951,15015.538406879998,75.5475700800016,50722.3246632 2025-12-22,19:49:13.000,356,11110121,-795,0,1766432952,15015.605769979993,75.35724357000436,50722.27575336 2025-12-22,19:49:14.000,356,11110182,-795,0,1766432953,15015.693342009989,75.1387205400024,50722.27575336 2025-12-22,19:49:15.000,356,11110149,-795,0,1766432954,15015.83480451999,75.01888532999874,50722.45741848001 2025-12-22,19:49:16.000,356,11110169,-795,0,1766432955,15015.949321789994,74.86380446999829,50722.57619952001 2025-12-22,19:49:17.000,356,11110165,-795,0,1766432956,15016.050366439995,74.75806752000062,50722.548251039996 2025-12-22,19:49:18.000,356,11110151,-795,0,1766432957,15016.110993229995,74.54659361999802,50722.436457120006 2025-12-22,19:49:19.000,356,11110161,-795,0,1766432958,15016.16488371,74.37741449999885,50722.38056016001 2025-12-22,19:49:20.000,356,11110156,-795,0,1766432959,15016.131202159995,74.1518423400048,50722.1150496 2025-12-22,19:49:21.000,356,11110113,-795,0,1766432960,15016.26592836,73.92627018000348,50722.21286928001 2025-12-22,19:49:22.000,356,11110216,-795,0,1766432961,15016.340027769991,73.75709106000431,50722.13601096 2025-12-22,19:49:23.000,356,11110154,-795,0,1766432962,15016.24571943,73.57381367999915,50722.10806248 2025-12-22,19:49:24.000,356,11110167,-795,0,1766432963,15016.16488371,73.46807673000148,50722.05915264 2025-12-22,19:49:25.000,356,11110180,-795,0,1766432964,15016.15814739999,73.19316066000465,50722.30370184 2025-12-22,19:49:26.000,356,11110161,-795,0,1766432965,15016.090784299995,73.03103067000484,50722.45043136 2025-12-22,19:49:27.000,356,11110158,-795,0,1766432966,15015.97626702999,72.91119546000118,50722.38056016001 2025-12-22,19:49:28.000,356,11110141,-795,0,1766432967,15015.98300334,72.81250764000288,50722.436457120006 2025-12-22,19:49:29.000,356,11110106,-795,0,1766432968,15016.05710274999,72.83365503000095,50722.37357304 2025-12-22,19:49:30.000,356,11110163,-795,0,1766432969,15016.050366439995,72.76316373000009,50722.07312688001 2025-12-22,19:49:31.000,356,11110109,-795,0,1766432970,15016.19856525999,72.80545851000352,50722.04517840001 2025-12-22,19:49:32.000,356,11110113,-795,0,1766432971,15016.299609909991,72.83365503000095,50722.17094656001 2025-12-22,19:49:33.000,356,11110076,-795,0,1766432972,15016.299609909991,72.85480241999903,50722.02421704001 2025-12-22,19:49:34.000,356,11110185,-795,0,1766432973,15016.313082529996,72.86890067999775,50722.00325568001 2025-12-22,19:49:35.000,356,11110197,-795,0,1766432974,15016.333291459996,72.88299894000374,50722.20588216 2025-12-22,19:49:36.000,356,11110157,-795,0,1766432975,15016.252455739996,72.88299894000374,50722.16395944 2025-12-22,19:49:37.000,356,11110058,-795,0,1766432976,15016.18509264,72.89709720000246,50722.21286928001 2025-12-22,19:49:38.000,356,11110111,-795,0,1766432977,15016.13793846999,72.94644110999798,50722.23383064 2025-12-22,19:49:39.000,356,11110170,-795,0,1766432978,15016.23898311999,73.05217806000292,50722.37357304 2025-12-22,19:49:40.000,356,11110182,-795,0,1766432979,15016.12446585,73.20725892000337,50722.0102428 2025-12-22,19:49:41.000,356,11110099,-795,0,1766432980,15016.15814739999,73.2354554400008,50722.02421704001 2025-12-22,19:49:42.000,356,11110134,-795,0,1766432981,15016.151411089995,73.30594674000167,50722.02421704001 2025-12-22,19:49:43.000,356,11110085,-755,0,1766432982,15016.191828949995,73.30594674000167,50722.00325568001 2025-12-22,19:49:44.000,356,11110138,-795,0,1766432983,15016.414127179996,73.27775022000424,50722.366585920005 2025-12-22,19:49:45.000,356,11110157,-795,0,1766432984,15016.488226590001,73.20020979000401,50722.35959880001 2025-12-22,19:49:46.000,356,11110170,-795,0,1766432985,15016.582534929992,73.10152196999843,50722.37357304 2025-12-22,19:49:47.000,356,11110179,-795,0,1766432986,15016.656634339997,72.9252937199999,50722.33863744001 2025-12-22,19:49:48.000,356,11110151,-795,0,1766432987,15016.683579579993,72.81955677000224,50722.33863744001 2025-12-22,19:49:49.000,356,11110190,-795,0,1766432988,15016.764415299993,72.65742678000242,50722.35261168 2025-12-22,19:49:50.000,356,11110137,-795,0,1766432989,15016.717261129997,72.4671002699979,50722.08710112 2025-12-22,19:49:51.000,356,11110083,-755,0,1766432990,15016.744206369993,72.41070723000303,50722.101075360006 2025-12-22,19:49:52.000,356,11110108,-795,0,1766432991,15016.784624229993,72.40365810000367,50722.09408824001 2025-12-22,19:49:53.000,356,11110101,-755,0,1766432992,15016.670106960002,72.41775636000239,50722.15697232 2025-12-22,19:49:54.000,356,11110188,-755,0,1766432993,15016.703788509993,72.50939505000133,50722.47139272 2025-12-22,19:49:55.000,356,11110144,-795,0,1766432994,15016.589271240002,72.60808286999963,50722.485366960005 2025-12-22,19:49:56.000,356,11110054,-795,0,1766432995,15016.387181940001,72.75611460000073,50722.38056016001 2025-12-22,19:49:57.000,356,11110145,-795,0,1766432996,15016.23898311999,72.79840938000416,50722.50632832001 2025-12-22,19:49:58.000,356,11110156,-715,0,1766432997,15016.090784299995,72.91824459000054,50722.51331544 2025-12-22,19:49:59.000,356,11110100,-795,0,1766432998,15015.93584916999,72.96758850000333,50722.52030256 2025-12-22,19:50:00.000,356,11110158,-795,0,1766432999,15015.727023559994,73.01693240999884,50722.30370184 2025-12-22,19:50:01.000,356,11110125,-795,0,1766433000,15015.807859279994,73.0380798000042,50722.44344424 2025-12-22,19:50:02.000,356,11110158,-795,0,1766433001,15015.780914039999,73.15086588000122,50722.44344424 2025-12-22,19:50:03.000,356,11110026,-795,0,1766433002,15015.807859279994,73.24955369999952,50722.4644056 2025-12-22,19:50:04.000,356,11110201,-795,0,1766433003,15015.848277139994,73.36938891000318,50722.485366960005 2025-12-22,19:50:05.000,356,11110039,-795,0,1766433004,15015.94258548,73.49627324999892,50722.52030256 2025-12-22,19:50:06.000,356,11110084,-795,0,1766433005,15016.110993229995,73.64430498000002,50722.76485176001 2025-12-22,19:50:07.000,356,11110169,-795,0,1766433006,15016.23898311999,73.89807365999877,50722.75786464 2025-12-22,19:50:08.000,356,11110157,-795,0,1766433007,15016.501699209992,74.20118625000032,50722.79280024001 2025-12-22,19:50:09.000,356,11110139,-795,0,1766433008,15016.690315890002,74.48315145000379,50722.79978736 2025-12-22,19:50:10.000,356,11110175,-795,0,1766433009,15016.784624229993,74.75101839000126,50722.59017376 2025-12-22,19:50:11.000,356,11110047,-795,0,1766433010,15016.892405189988,74.92019751000043,50722.40850864001 2025-12-22,19:50:12.000,356,11110157,-795,0,1766433011,15017.060812939999,75.0259344599981,50722.47139272 2025-12-22,19:50:13.000,356,11110087,-795,0,1766433012,15017.18206652,75.03298359000473,50722.485366960005 2025-12-22,19:50:14.000,356,11110104,-795,0,1766433013,15017.330265339995,74.96249229000387,50722.72991616 2025-12-22,19:50:15.000,356,11110126,-795,0,1766433014,15017.34373796,74.75101839000126,50722.6390836 2025-12-22,19:50:16.000,356,11110144,-795,0,1766433015,15017.35721057999,74.47610232000443,50722.701967680005 2025-12-22,19:50:17.000,356,11110159,-795,0,1766433016,15017.33700164999,74.10249843000202,50722.701967680005 2025-12-22,19:50:18.000,356,11110148,-795,0,1766433017,15017.19553913999,73.65840323999873,50722.67401920001 2025-12-22,19:50:19.000,356,11110151,-795,0,1766433018,15017.081021869999,73.12266936000378,50722.869658560005 2025-12-22,19:50:20.000,356,11110063,-795,0,1766433019,15016.771151610003,72.65037765000307,50722.66703208 2025-12-22,19:50:21.000,356,11110035,-795,0,1766433020,15016.461281349992,72.31201941000472,50722.653057840005 2025-12-22,19:50:22.000,356,11110120,-795,0,1766433021,15016.272664669996,72.07234899000468,50722.63209648 2025-12-22,19:50:23.000,356,11110076,-795,0,1766433022,15016.07731167999,71.98071029999846,50722.68799344 2025-12-22,19:50:24.000,356,11110157,-795,0,1766433023,15016.110993229995,72.05120159999933,50723.00241384 2025-12-22,19:50:25.000,356,11110148,-795,0,1766433024,15016.030157509995,72.19923333000042,50722.84171008001 2025-12-22,19:50:26.000,356,11110040,-795,0,1766433025,15016.090784299995,72.49529679000261,50723.01638808 2025-12-22,19:50:27.000,356,11110027,-795,0,1766433026,15016.17835632999,72.8266059000016,50722.96747824 2025-12-22,19:50:28.000,356,11110138,-795,0,1766433027,15016.131202159995,73.16496413999994,50722.89760704 2025-12-22,19:50:29.000,356,11110201,-635,0,1766433028,15016.15814739999,73.36233978000382,50722.89760704 2025-12-22,19:50:30.000,356,11110070,-795,0,1766433029,15015.929112859994,73.56676454999979,50722.59716088001 2025-12-22,19:50:31.000,356,11110018,-795,0,1766433030,15015.908903929994,73.64430498000002,50722.63209648 2025-12-22,19:50:32.000,356,11110056,-795,0,1766433031,15015.787650349994,73.6936488900028,50722.67401920001 2025-12-22,19:50:33.000,356,11110149,-795,0,1766433032,15015.794386659989,73.60201020000386,50722.68100632 2025-12-22,19:50:34.000,356,11110206,-795,0,1766433033,15015.787650349994,73.47512586000084,50722.90459416 2025-12-22,19:50:35.000,356,11110028,-755,0,1766433034,15015.740496179998,73.2847993500036,50723.037349440005 2025-12-22,19:50:36.000,356,11110077,-795,0,1766433035,15015.720287249998,73.12971849000314,50723.07228504 2025-12-22,19:50:37.000,356,11110107,-795,0,1766433036,15015.807859279994,72.96758850000333,50723.01638808 2025-12-22,19:50:38.000,356,11110117,-795,0,1766433037,15015.861749759999,72.7913602500048,50723.107220640006 2025-12-22,19:50:39.000,356,11110128,-795,0,1766433038,15015.93584916999,72.69972155999858,50723.07228504 2025-12-22,19:50:40.000,356,11110169,-795,0,1766433039,15015.94258548,72.59398461000092,50722.750877520004 2025-12-22,19:50:41.000,356,11110095,-795,0,1766433040,15016.06383906,72.65742678000242,50722.771838880006 2025-12-22,19:50:42.000,356,11110125,-795,0,1766433041,15016.20530157,72.74906547000137,50722.79280024001 2025-12-22,19:50:43.000,356,11110082,-795,0,1766433042,15016.461281349992,72.86185154999839,50722.94651688 2025-12-22,19:50:44.000,356,11110172,-795,0,1766433043,15016.656634339997,72.97463763000269,50722.90459416 2025-12-22,19:50:45.000,356,11110103,-795,0,1766433044,15016.858723639998,73.06627632000163,50722.89760704 2025-12-22,19:50:46.000,356,11110147,-795,0,1766433045,15017.05407662999,73.22135718000209,50722.84171008001 2025-12-22,19:50:47.000,356,11110159,-795,0,1766433046,15017.289847479995,73.32004500000039,50722.87664568 2025-12-22,19:50:48.000,356,11110099,-795,0,1766433047,15017.431309989995,73.36938891000318,50722.86267144001 2025-12-22,19:50:49.000,356,11110095,-795,0,1766433048,15017.518882019991,73.36233978000382,50722.93254264001 2025-12-22,19:50:50.000,356,11110088,-795,0,1766433049,15017.47846415999,73.34824151999783,50722.59716088001 2025-12-22,19:50:51.000,356,11110106,-795,0,1766433050,15017.491936779996,73.39053630000126,50722.62510936001 2025-12-22,19:50:52.000,356,11110135,-795,0,1766433051,15017.491936779996,73.40463455999998,50722.66703208 2025-12-22,19:50:53.000,356,11110142,-795,0,1766433052,15017.370683199995,73.45397847000277,50722.653057840005 2025-12-22,19:50:54.000,356,11110137,-755,0,1766433053,15017.38415582,73.44692934000341,50722.85568432 2025-12-22,19:50:55.000,356,11110130,-795,0,1766433054,15017.26290224,73.49627324999892,50722.86267144001 2025-12-22,19:50:56.000,356,11110127,-795,0,1766433055,15017.18206652,73.53856803000235,50722.89061992001 2025-12-22,19:50:57.000,356,11110156,-795,0,1766433056,15017.060812939999,73.58791193999787,50722.93254264001 2025-12-22,19:50:58.000,356,11110079,-795,0,1766433057,15016.973240909989,73.5949610700045,50722.869658560005 2025-12-22,19:50:59.000,356,11110144,-795,0,1766433058,15016.973240909989,73.65840323999873,50722.89760704 2025-12-22,19:51:00.000,356,11110115,-795,0,1766433059,15016.979977219999,73.68659976000345,50722.74389040001 2025-12-22,19:51:01.000,356,11110152,-795,0,1766433060,15017.040604009999,73.78528758000175,50722.62510936001 2025-12-22,19:51:02.000,356,11110130,-795,0,1766433061,15017.148384969994,73.77118932000303,50722.56222528 2025-12-22,19:51:03.000,356,11110114,-795,0,1766433062,15017.451518919996,73.88397540000005,50722.820748720005 2025-12-22,19:51:04.000,356,11110129,-795,0,1766433063,15017.586245120001,73.91922105000413,50722.6390836 2025-12-22,19:51:05.000,356,11110123,-635,0,1766433064,15017.862433829992,73.96856495999964,50722.87664568 2025-12-22,19:51:06.000,356,11110162,-795,0,1766433065,15018.003896339993,73.98971234999772,50722.820748720005 2025-12-22,19:51:07.000,356,11110113,-795,0,1766433066,15018.057786819998,73.98971234999772,50722.883632799996 2025-12-22,19:51:08.000,356,11110131,-755,0,1766433067,15018.030841579988,73.9403684400022,50722.79978736 2025-12-22,19:51:09.000,356,11110112,-795,0,1766433068,15017.916324309997,73.75004192999768,50722.92555552 2025-12-22,19:51:10.000,356,11110160,-795,0,1766433069,15017.613190359996,73.55266629000107,50722.68799344 2025-12-22,19:51:11.000,356,11110022,-795,0,1766433070,15017.471727849996,73.2847993500036,50722.63209648 2025-12-22,19:51:12.000,356,11110132,-795,0,1766433071,15017.310056409995,73.073325450001,50722.81376160001 2025-12-22,19:51:13.000,356,11110113,-795,0,1766433072,15017.128176039994,72.96758850000333,50722.78581312 2025-12-22,19:51:14.000,356,11110160,-795,0,1766433073,15017.09449448999,72.87594981000439,50723.10023352001 2025-12-22,19:51:15.000,356,11110153,-795,0,1766433074,15017.006922459994,72.85480241999903,50723.10023352001 2025-12-22,19:51:16.000,356,11110123,-795,0,1766433075,15016.939559359998,72.83365503000095,50723.07228504 2025-12-22,19:51:17.000,356,11110168,-795,0,1766433076,15016.885668879993,72.86890067999775,50723.11420776 2025-12-22,19:51:18.000,356,11110187,-795,0,1766433077,15016.858723639998,72.86890067999775,50722.96049112001 2025-12-22,19:51:19.000,356,11110167,-795,0,1766433078,15016.865459949993,72.83365503000095,50723.07228504 2025-12-22,19:51:20.000,356,11110176,-795,0,1766433079,15016.683579579993,72.75611460000073,50722.78581312 2025-12-22,19:51:21.000,356,11110147,-795,0,1766433080,15016.616216479997,72.69972155999858,50722.72292904001 2025-12-22,19:51:22.000,356,11110124,-795,0,1766433081,15016.643161719992,72.6785741700005,50722.8486972 2025-12-22,19:51:23.000,356,11110025,-795,0,1766433082,15016.723997439993,72.67152504000114,50722.93254264001 2025-12-22,19:51:24.000,356,11110128,-795,0,1766433083,15016.784624229993,72.77021285999945,50722.87664568 2025-12-22,19:51:25.000,356,11110104,-795,0,1766433084,15016.932823049989,72.85480241999903,50723.06529792 2025-12-22,19:51:26.000,356,11110113,-795,0,1766433085,15017.020395079999,72.95349024000461,50723.11420776 2025-12-22,19:51:27.000,356,11110103,-795,0,1766433086,15016.905877809993,73.05922719000228,50722.98145248001 2025-12-22,19:51:28.000,356,11110172,-795,0,1766433087,15016.858723639998,73.073325450001,50723.0233752 2025-12-22,19:51:29.000,356,11110178,-795,0,1766433088,15016.798096849998,73.1367676200025,50723.07927216001 2025-12-22,19:51:30.000,356,11110143,-795,0,1766433089,15016.670106960002,73.18611152999802,50722.953504 2025-12-22,19:51:31.000,356,11110073,-755,0,1766433090,15016.649898030002,73.16496413999994,50722.883632799996 2025-12-22,19:51:32.000,356,11110137,-795,0,1766433091,15016.730733750002,73.16496413999994,50723.12818200001 2025-12-22,19:51:33.000,356,11110139,-795,0,1766433092,15016.643161719992,73.09447283999907,50722.988439600005 2025-12-22,19:51:34.000,356,11110156,-795,0,1766433093,15016.535380759997,73.00988327999949,50723.051323679996 2025-12-22,19:51:35.000,356,11110104,-795,0,1766433094,15016.481490279992,72.8900480700031,50723.037349440005 2025-12-22,19:51:36.000,356,11110162,-795,0,1766433095,15016.555589689997,72.72791808000329,50723.37971832 2025-12-22,19:51:37.000,356,11110123,-795,0,1766433096,15016.447808730001,72.52349331000005,50723.43561528001 2025-12-22,19:51:38.000,356,11110158,-795,0,1766433097,15016.434336109996,72.30497027999809,50723.37971832 2025-12-22,19:51:39.000,356,11110129,-795,0,1766433098,15016.488226590001,72.03710334000061,50723.35875696 2025-12-22,19:51:40.000,356,11110139,-795,0,1766433099,15016.407390870001,71.74808900999778,50723.13516912 2025-12-22,19:51:41.000,356,11110085,-795,0,1766433100,15016.488226590001,71.45202555000287,50723.219014559996 2025-12-22,19:51:42.000,356,11110139,-795,0,1766433101,15016.528644450002,71.23350252000091,50723.28888576 2025-12-22,19:51:43.000,356,11110075,-795,0,1766433102,15016.555589689997,71.0361268800043,50723.1631176 2025-12-22,19:51:44.000,356,11110157,-795,0,1766433103,15016.589271240002,70.89514428000257,50723.28888576 2025-12-22,19:51:45.000,356,11110145,-795,0,1766433104,15016.784624229993,70.89514428000257,50723.39369256001 2025-12-22,19:51:46.000,356,11110159,-795,0,1766433105,15016.838514709998,70.88809515000321,50723.41465392001 2025-12-22,19:51:47.000,356,11110109,-635,0,1766433106,15017.040604009999,70.8598986299985,50723.477538 2025-12-22,19:51:48.000,356,11110134,-715,0,1766433107,15017.24269331,70.93038992999936,50723.477538 2025-12-22,19:51:49.000,356,11110146,-795,0,1766433108,15017.40436475,71.01497948999895,50723.44958952 2025-12-22,19:51:50.000,356,11110114,-795,0,1766433109,15017.491936779996,71.09956904999854,50723.14914336001 2025-12-22,19:51:51.000,356,11110198,-795,0,1766433110,15017.653608219996,71.24760077999963,50723.14914336001 2025-12-22,19:51:52.000,356,11110062,-795,0,1766433111,15017.788334420002,71.4167798999988,50723.2329888 2025-12-22,19:51:53.000,356,11110091,-795,0,1766433112,15017.768125490002,71.6282538000014,50723.06529792 2025-12-22,19:51:54.000,356,11110164,-795,0,1766433113,15017.875906449997,71.81153117999929,50723.372731200005 2025-12-22,19:51:55.000,356,11110134,-795,0,1766433114,15017.808543350002,72.03710334000061,50723.29587288001 2025-12-22,19:51:56.000,356,11110149,-795,0,1766433115,15017.761389179992,72.17103681000299,50723.253950160004 2025-12-22,19:51:57.000,356,11110168,-795,0,1766433116,15017.720971319992,72.29087201999937,50723.26093728 2025-12-22,19:51:58.000,356,11110123,-795,0,1766433117,15017.640135599991,72.42480549000175,50723.24696304001 2025-12-22,19:51:59.000,356,11110118,-795,0,1766433118,15017.56603619,72.54464069999813,50723.26792440001 2025-12-22,19:52:00.000,356,11110128,-795,0,1766433119,15017.43804629999,72.65742678000242,50723.11420776 2025-12-22,19:52:01.000,356,11110132,-795,0,1766433120,15017.31679271999,72.83365503000095,50723.10023352001 2025-12-22,19:52:02.000,356,11110108,-795,0,1766433121,15017.209011759995,72.98873589000141,50722.89760704 2025-12-22,19:52:03.000,356,11110157,-795,0,1766433122,15017.19553913999,73.15791501000058,50723.219014559996 2025-12-22,19:52:04.000,356,11110168,-795,0,1766433123,15017.107967109994,73.2847993500036,50723.205040320005 2025-12-22,19:52:05.000,356,11110139,-795,0,1766433124,15017.07428555999,73.39758543000062,50723.26093728 2025-12-22,19:52:06.000,356,11110122,-795,0,1766433125,15017.07428555999,73.43988021000405,50723.31683424001 2025-12-22,19:52:07.000,356,11110202,-795,0,1766433126,15017.047340319994,73.42578194999805,50723.30286 2025-12-22,19:52:08.000,356,11110113,-795,0,1766433127,15017.027131389994,73.36938891000318,50723.33080848 2025-12-22,19:52:09.000,356,11110122,-795,0,1766433128,15016.919350429998,73.27070109000488,50723.29587288001 2025-12-22,19:52:10.000,356,11110158,-795,0,1766433129,15016.750942680002,73.18611152999802,50723.18407896 2025-12-22,19:52:11.000,356,11110076,-795,0,1766433130,15016.596007549997,73.00283415000013,50723.17010472 2025-12-22,19:52:12.000,356,11110150,-795,0,1766433131,15016.454545039996,72.91119546000118,50723.219014559996 2025-12-22,19:52:13.000,356,11110137,-795,0,1766433132,15016.414127179996,72.86185154999839,50723.28888576 2025-12-22,19:52:14.000,356,11110175,-795,0,1766433133,15016.387181940001,72.80545851000352,50723.40067968 2025-12-22,19:52:15.000,356,11110106,-795,0,1766433134,15016.366973010001,72.74201634000201,50723.47055088 2025-12-22,19:52:16.000,356,11110115,-795,0,1766433135,15016.434336109996,72.68562329999986,50723.491512240005 2025-12-22,19:52:17.000,356,11110111,-795,0,1766433136,15016.441072419992,72.62218112999835,50723.48452512001 2025-12-22,19:52:18.000,356,11110125,-795,0,1766433137,15016.548853380002,72.50939505000133,50723.44958952 2025-12-22,19:52:19.000,356,11110141,-795,0,1766433138,15016.710524820002,72.4318546200011,50723.39369256001 2025-12-22,19:52:20.000,356,11110154,-715,0,1766433139,15016.643161719992,72.24857724000321,50722.96747824 2025-12-22,19:52:21.000,356,11110109,-795,0,1766433140,15016.777887919998,72.13579115999892,50723.21202744 2025-12-22,19:52:22.000,356,11110119,-795,0,1766433141,15016.798096849998,71.93841552000231,50723.107220640006 2025-12-22,19:52:23.000,356,11110102,-795,0,1766433142,15016.811569469988,71.86792422000144,50723.14914336001 2025-12-22,19:52:24.000,356,11110123,-795,0,1766433143,15016.905877809993,71.73399074999907,50723.30984712 2025-12-22,19:52:25.000,356,11110148,-795,0,1766433144,15016.979977219999,71.71284336000099,50723.53343496001 2025-12-22,19:52:26.000,356,11110128,-715,0,1766433145,15017.067549249994,71.7269416199997,50723.589331920004 2025-12-22,19:52:27.000,356,11110180,-715,0,1766433146,15017.11470341999,71.839727700004,50723.589331920004 2025-12-22,19:52:28.000,356,11110125,-795,0,1766433147,15017.12143973,71.95956291000039,50723.477538 2025-12-22,19:52:29.000,356,11110101,-795,0,1766433148,15017.14164866,72.14284028999828,50723.43561528001 2025-12-22,19:52:30.000,356,11110197,-795,0,1766433149,15017.020395079999,72.29792114999873,50723.1631176 2025-12-22,19:52:31.000,356,11110100,-795,0,1766433150,15016.932823049989,72.4671002699979,50723.14914336001 2025-12-22,19:52:32.000,356,11110151,-795,0,1766433151,15016.872196259988,72.6433285200037,50723.23997592 2025-12-22,19:52:33.000,356,11110155,-795,0,1766433152,15016.818305779998,72.76316373000009,50723.24696304001 2025-12-22,19:52:34.000,356,11110134,-795,0,1766433153,15016.865459949993,72.93939197999862,50723.26093728 2025-12-22,19:52:35.000,356,11110059,-795,0,1766433154,15016.905877809993,73.04512893000356,50723.14914336001 2025-12-22,19:52:36.000,356,11110105,-795,0,1766433155,15017.087758179994,73.12266936000378,50723.372731200005 2025-12-22,19:52:37.000,356,11110162,-795,0,1766433156,15017.20227545,73.17906239999866,50723.48452512001 2025-12-22,19:52:38.000,356,11110124,-795,0,1766433157,15017.24269331,73.1720132699993,50723.49849936 2025-12-22,19:52:39.000,356,11110173,-795,0,1766433158,15017.25616592999,73.12971849000314,50723.47055088 2025-12-22,19:52:40.000,356,11110192,-795,0,1766433159,15017.027131389994,73.15086588000122,50723.156130480005 2025-12-22,19:52:41.000,356,11110085,-795,0,1766433160,15016.858723639998,73.20725892000337,50723.0932464 2025-12-22,19:52:42.000,356,11110146,-795,0,1766433161,15016.683579579993,73.2847993500036,50723.31683424001 2025-12-22,19:52:43.000,356,11110063,-795,0,1766433162,15016.494962899997,73.42578194999805,50723.28189864 2025-12-22,19:52:44.000,356,11110180,-795,0,1766433163,15016.299609909991,73.531518900003,50723.372731200005 2025-12-22,19:52:45.000,356,11110111,-795,0,1766433164,15016.090784299995,73.65840323999873,50723.35176984 2025-12-22,19:52:46.000,356,11110131,-795,0,1766433165,15015.93584916999,73.78528758000175,50723.35176984 2025-12-22,19:52:47.000,356,11110168,-795,0,1766433166,15015.787650349994,73.90512278999813,50723.386705439996 2025-12-22,19:52:48.000,356,11110135,-795,0,1766433167,15015.753968799989,74.01085974000307,50723.63824176 2025-12-22,19:52:49.000,356,11110194,-795,0,1766433168,15015.693342009989,74.07430191000458,50723.66619024 2025-12-22,19:52:50.000,356,11110211,-795,0,1766433169,15015.545143189993,74.08135104000394,50723.36574408001 2025-12-22,19:52:51.000,356,11110059,-795,0,1766433170,15015.592297359988,74.01085974000307,50723.35875696 2025-12-22,19:52:52.000,356,11110157,-795,0,1766433171,15015.666396769993,74.03200713000115,50723.47055088 2025-12-22,19:52:53.000,356,11110184,-795,0,1766433172,15015.727023559994,73.96151583000028,50723.57535768 2025-12-22,19:52:54.000,356,11110150,-795,0,1766433173,15015.83480451999,73.975614089999,50723.554396319996 2025-12-22,19:52:55.000,356,11110090,-795,0,1766433174,15015.83480451999,73.92627018000348,50723.442602400006 2025-12-22,19:52:56.000,356,11110185,-795,0,1766433175,15015.908903929994,73.92627018000348,50723.53343496001 2025-12-22,19:52:57.000,356,11110176,-795,0,1766433176,15015.89543130999,73.98266321999836,50723.589331920004 2025-12-22,19:52:58.000,356,11110171,-795,0,1766433177,15015.888694999994,74.0390562600005,50723.64522888 2025-12-22,19:52:59.000,356,11110138,-795,0,1766433178,15015.861749759999,74.13069494999945,50723.72907432001 2025-12-22,19:53:00.000,356,11110129,-795,0,1766433179,15015.828068209994,74.23643190000439,50723.659203120005 2025-12-22,19:53:01.000,356,11110175,-795,0,1766433180,15015.794386659989,74.41266015000292,50723.65221600001 2025-12-22,19:53:02.000,356,11110179,-795,0,1766433181,15015.740496179998,74.5324953599993,50723.65221600001 2025-12-22,19:53:03.000,356,11110201,-795,0,1766433182,15015.841540829999,74.6805270900004,50723.59631904 2025-12-22,19:53:04.000,356,11110145,-795,0,1766433183,15016.07731167999,74.7933131700047,50723.80593264 2025-12-22,19:53:05.000,356,11110126,-795,0,1766433184,15016.21877418999,74.86380446999829,50723.75003568001 2025-12-22,19:53:06.000,356,11110134,-795,0,1766433185,15016.313082529996,74.892000990003,50723.76400992 2025-12-22,19:53:07.000,356,11110143,-795,0,1766433186,15016.434336109996,74.85675533999893,50723.77099704001 2025-12-22,19:53:08.000,356,11110164,-795,0,1766433187,15016.420863489991,74.76511664999998,50723.708112960005 2025-12-22,19:53:09.000,356,11110124,-795,0,1766433188,15016.387181940001,74.68757621999976,50723.65221600001 2025-12-22,19:53:10.000,356,11110139,-795,0,1766433189,15016.151411089995,74.55364275000466,50723.35875696 2025-12-22,19:53:11.000,356,11110090,-795,0,1766433190,15016.050366439995,74.45495492999908,50723.47055088 2025-12-22,19:53:12.000,356,11110143,-795,0,1766433191,15015.828068209994,74.49020058000315,50723.62426752 2025-12-22,19:53:13.000,356,11110176,-795,0,1766433192,15015.713550939989,74.57479014000273,50723.67317736 2025-12-22,19:53:14.000,356,11110105,-795,0,1766433193,15015.518197949998,74.77216577999934,50723.65221600001 2025-12-22,19:53:15.000,356,11110100,-795,0,1766433194,15015.322844959992,75.06118011000217,50723.56837056 2025-12-22,19:53:16.000,356,11110178,-795,0,1766433195,15015.181382449991,75.47707878000074,50723.589331920004 2025-12-22,19:53:17.000,356,11110153,-795,0,1766433196,15015.134228279996,76.01281266000296,50723.81291976 2025-12-22,19:53:18.000,356,11110145,-795,0,1766433197,15015.073601489996,76.54149740999856,50723.77099704001 2025-12-22,19:53:19.000,356,11110159,-795,0,1766433198,15015.02644732,77.07018216000142,50723.73606144 2025-12-22,19:53:20.000,356,11110158,-795,0,1766433199,15014.851303259995,77.55657213000086,50723.45657664 2025-12-22,19:53:21.000,356,11110149,-795,0,1766433200,15014.78394016,78.0429621000003,50723.47055088 2025-12-22,19:53:22.000,356,11110147,-795,0,1766433201,15014.72331337,78.4518116399995,50723.56138344001 2025-12-22,19:53:23.000,356,11110162,-795,0,1766433202,15014.588587169994,78.80426814000384,50723.59631904 2025-12-22,19:53:24.000,356,11110174,-795,0,1766433203,15014.514487759989,79.04393856000388,50723.75003568001 2025-12-22,19:53:25.000,356,11110167,-675,0,1766433204,15014.359552629998,79.14262638000218,50723.81291976 2025-12-22,19:53:26.000,356,11110126,-795,0,1766433205,15014.170935950002,79.16377377000026,50723.7919584 2025-12-22,19:53:27.000,356,11110156,-795,0,1766433206,15013.989055580001,79.10033159999875,50723.89676520001 2025-12-22,19:53:28.000,356,11110081,-795,0,1766433207,15013.861065689991,78.98754552000173,50723.95964928 2025-12-22,19:53:29.000,356,11110140,-795,0,1766433208,15013.69939424999,78.85361204999936,50723.945675040006 2025-12-22,19:53:30.000,356,11110144,-795,0,1766433209,15013.57814066999,78.58574511000188,50723.83388112 2025-12-22,19:53:31.000,356,11110044,-795,0,1766433210,15013.58487698,78.388369469998,50723.7919584 2025-12-22,19:53:32.000,356,11110176,-795,0,1766433211,15013.59834959999,78.09230601000309,50723.81990688001 2025-12-22,19:53:33.000,356,11110194,-795,0,1766433212,15013.65897638999,77.84558646000369,50723.96663640001 2025-12-22,19:53:34.000,356,11110244,-795,0,1766433213,15013.62529484,77.54247387000214,50723.83388112 2025-12-22,19:53:35.000,356,11110174,-795,0,1766433214,15013.78022996999,77.29575432000274,50724.23214696001 2025-12-22,19:53:36.000,356,11110149,-795,0,1766433215,15013.76675735,76.97149434000312,50724.35092800001 2025-12-22,19:53:37.000,356,11110109,-795,0,1766433216,15013.6657127,76.60493958000006,50724.23913408 2025-12-22,19:53:38.000,356,11110102,-795,0,1766433217,15013.59834959999,76.2877287299998,50724.225159839996 2025-12-22,19:53:39.000,356,11110206,-795,0,1766433218,15013.59834959999,75.92822310000338,50724.12035304 2025-12-22,19:53:40.000,356,11110176,-795,0,1766433219,15013.64550377,75.56166834000032,50723.98061064 2025-12-22,19:53:41.000,356,11110062,-795,0,1766433220,15013.712866869995,75.19511358000454,50724.092404560004 2025-12-22,19:53:42.000,356,11110205,-795,0,1766433221,15013.70613056,74.84265708000021,50724.06445608001 2025-12-22,19:53:43.000,356,11110165,-795,0,1766433222,15013.773493659995,74.55364275000466,50724.01554624001 2025-12-22,19:53:44.000,356,11110037,-795,0,1766433223,15013.78696628,74.32102146000398,50723.90375232 2025-12-22,19:53:45.000,356,11110138,-795,0,1766433224,15014.029473440001,74.1518423400048,50724.329966640005 2025-12-22,19:53:46.000,356,11110151,-795,0,1766433225,15014.150727020002,73.92627018000348,50724.16926288 2025-12-22,19:53:47.000,356,11110105,-795,0,1766433226,15014.265244289993,73.76414019000367,50724.113365920006 2025-12-22,19:53:48.000,356,11110199,-795,0,1766433227,15014.346080009993,73.6936488900028,50724.09939168 2025-12-22,19:53:49.000,356,11110184,-795,0,1766433228,15014.399970489998,73.58791193999787,50724.02952048 2025-12-22,19:53:50.000,356,11110132,-795,0,1766433229,15014.366288939993,73.55266629000107,50723.81990688001 2025-12-22,19:53:51.000,356,11110040,-795,0,1766433230,15014.379761559998,73.51742064000427,50723.59631904 2025-12-22,19:53:52.000,356,11110168,-795,0,1766433231,15014.514487759989,73.50332237999828,50723.78497128 2025-12-22,19:53:53.000,356,11110147,-795,0,1766433232,15014.554905619989,73.48922411999956,50723.74304856 2025-12-22,19:53:54.000,356,11110097,-795,0,1766433233,15014.501015139998,73.52446977000363,50723.777984160006 2025-12-22,19:53:55.000,356,11109986,-795,0,1766433234,15014.554905619989,73.55971542000043,50723.875803840005 2025-12-22,19:53:56.000,356,11110115,-795,0,1766433235,15014.622268719999,73.65840323999873,50723.84086824 2025-12-22,19:53:57.000,356,11110128,-795,0,1766433236,15014.642477649999,73.82053322999855,50723.85484248 2025-12-22,19:53:58.000,356,11110159,-795,0,1766433237,15014.669422889994,74.06020364999858,50723.97362352 2025-12-22,19:53:59.000,356,11110157,-795,0,1766433238,15014.709840749994,74.27167755000119,50723.93868792001 2025-12-22,19:54:00.000,356,11110100,-795,0,1766433239,15014.447124659993,74.56069188000401,50723.6172804 2025-12-22,19:54:01.000,356,11110068,-795,0,1766433240,15014.332607390003,74.87085359999764,50723.56138344001 2025-12-22,19:54:02.000,356,11110198,-755,0,1766433241,15014.090100230002,75.16691705999983,50723.35875696 2025-12-22,19:54:03.000,356,11110080,-795,0,1766433242,15013.874538309996,75.44183313000394,50723.442602400006 2025-12-22,19:54:04.000,356,11110121,-795,0,1766433243,15013.63876745999,75.75904398000421,50723.49849936 2025-12-22,19:54:05.000,356,11110150,-795,0,1766433244,15013.349106129994,75.99166527000489,50723.540422080005 2025-12-22,19:54:06.000,356,11110145,-795,0,1766433245,15013.153753139988,76.26658134000172,50723.6871516 2025-12-22,19:54:07.000,356,11110102,-795,0,1766433246,15012.897773359997,76.43576046000089,50723.81291976 2025-12-22,19:54:08.000,356,11110161,-795,0,1766433247,15012.68894775,76.61198870999942,50723.81291976 2025-12-22,19:54:09.000,356,11110147,-795,0,1766433248,15012.56095785999,76.65428349000285,50723.875803840005 2025-12-22,19:54:10.000,356,11110149,-795,0,1766433249,15012.43970427999,76.66838175000157,50723.610293280006 2025-12-22,19:54:11.000,356,11110067,-795,0,1766433250,15012.42623166,76.72477479000372,50723.610293280006 2025-12-22,19:54:12.000,356,11110137,-795,0,1766433251,15012.54074892999,76.71067652999773,50723.708112960005 2025-12-22,19:54:13.000,356,11110089,-795,0,1766433252,15012.66873882,76.76002044000052,50723.68016448001 2025-12-22,19:54:14.000,356,11110159,-795,0,1766433253,15012.870828120002,76.66838175000157,50723.67317736 2025-12-22,19:54:15.000,356,11110063,-795,0,1766433254,15013.032499560002,76.63313610000478,50723.68016448001 2025-12-22,19:54:16.000,356,11110140,-795,0,1766433255,15013.275006719989,76.56969393000327,50723.93868792001 2025-12-22,19:54:17.000,356,11110187,-795,0,1766433256,15013.429941849994,76.37936741999874,50724.06445608001 2025-12-22,19:54:18.000,356,11110165,-795,0,1766433257,15013.463623399999,76.21723742999893,50723.95266216 2025-12-22,19:54:19.000,356,11110134,-795,0,1766433258,15013.51751387999,76.04805830999976,50723.95964928 2025-12-22,19:54:20.000,356,11110089,-795,0,1766433259,15013.315424579989,75.89297744999931,50723.70112584001 2025-12-22,19:54:21.000,356,11110108,-795,0,1766433260,15013.295215649989,75.81543701999908,50723.76400992 2025-12-22,19:54:22.000,356,11110176,-795,0,1766433261,15013.167225759993,75.80838788999972,50723.70112584001 2025-12-22,19:54:23.000,356,11110072,-795,0,1766433262,15013.086390039993,75.90002657999867,50723.72907432001 2025-12-22,19:54:24.000,356,11110156,-795,0,1766433263,15013.248061479993,76.07625483000447,50723.8618296 2025-12-22,19:54:25.000,356,11110101,-795,0,1766433264,15013.254797789989,76.36526916000003,50723.89676520001 2025-12-22,19:54:26.000,356,11110213,-795,0,1766433265,15013.308688269994,76.71067652999773,50723.97362352 2025-12-22,19:54:27.000,356,11110130,-795,0,1766433266,15013.396260299989,77.08428042000014,50723.97362352 2025-12-22,19:54:28.000,356,11110149,-795,0,1766433267,15013.402996609999,77.46493344000191,50723.88279096 2025-12-22,19:54:29.000,356,11110094,-795,0,1766433268,15013.396260299989,77.84558646000369,50723.84785536001 2025-12-22,19:54:30.000,356,11110158,-795,0,1766433269,15013.194170999988,78.20509209000011,50723.46356376001 2025-12-22,19:54:31.000,356,11110104,-795,0,1766433270,15013.153753139988,78.52935206999973,50723.47055088 2025-12-22,19:54:32.000,356,11110151,-795,0,1766433271,15013.005554319992,78.83246466000128,50723.42862816 2025-12-22,19:54:33.000,356,11110147,-755,0,1766433272,15012.944927529992,79.10033159999875,50723.610293280006 2025-12-22,19:54:34.000,356,11110146,-795,0,1766433273,15012.742838229991,79.32590376000007,50723.6172804 2025-12-22,19:54:35.000,356,11110141,-795,0,1766433274,15012.574430479995,79.47393549000117,50723.777984160006 2025-12-22,19:54:36.000,356,11110107,-795,0,1766433275,15012.33865962999,79.62196722000226,50723.73606144 2025-12-22,19:54:37.000,356,11110161,-795,0,1766433276,15012.109625089994,79.67131112999778,50723.84785536001 2025-12-22,19:54:38.000,356,11110108,-795,0,1766433277,15011.873854240002,79.67131112999778,50723.76400992 2025-12-22,19:54:39.000,356,11110148,-795,0,1766433278,15011.766073279992,79.67131112999778,50723.875803840005 2025-12-22,19:54:40.000,356,11110115,-795,0,1766433279,15011.462939329991,79.68540939000377,50723.65221600001 2025-12-22,19:54:41.000,356,11110133,-795,0,1766433280,15011.294531579995,79.7136059100012,50723.757022800004 2025-12-22,19:54:42.000,356,11110172,-795,0,1766433281,15011.13959644999,79.69950765000249,50723.81990688001 2025-12-22,19:54:43.000,356,11110177,-795,0,1766433282,15011.092442279994,79.72770416999992,50723.826894000005 2025-12-22,19:54:44.000,356,11110197,-795,0,1766433283,15011.072233349994,79.72770416999992,50724.057468959996 2025-12-22,19:54:45.000,356,11110129,-795,0,1766433284,15011.06549704,79.79114634000143,50724.1413144 2025-12-22,19:54:46.000,356,11110192,-795,0,1766433285,15011.092442279994,79.78409721000207,50724.12734016 2025-12-22,19:54:47.000,356,11110109,-795,0,1766433286,15011.1059149,79.79114634000143,50724.01554624001 2025-12-22,19:54:48.000,356,11110096,-795,0,1766433287,15011.18675062,79.79114634000143,50724.03650760001 2025-12-22,19:54:49.000,356,11110173,-795,0,1766433288,15011.24737741,79.80524460000015,50724.092404560004 2025-12-22,19:54:50.000,356,11110167,-795,0,1766433289,15011.274322649995,79.80524460000015,50723.91073944 2025-12-22,19:54:51.000,356,11110124,-795,0,1766433290,15011.40231253999,79.79819547000079,50723.98061064 2025-12-22,19:54:52.000,356,11110193,-795,0,1766433291,15011.496620879996,79.79819547000079,50723.924713680004 2025-12-22,19:54:53.000,356,11110166,-795,0,1766433292,15011.590929220001,79.81229372999951,50724.057468959996 2025-12-22,19:54:54.000,356,11110064,-795,0,1766433293,15011.658292319997,79.82639198999823,50724.057468959996 2025-12-22,19:54:55.000,356,11110172,-795,0,1766433294,15011.597665529996,79.76999895000336,50724.14830152 2025-12-22,19:54:56.000,356,11110148,-795,0,1766433295,15011.516829809996,79.72065504000057,50724.092404560004 2025-12-22,19:54:57.000,356,11110159,-795,0,1766433296,15011.36189467999,79.6149180900029,50724.15528864001 2025-12-22,19:54:58.000,356,11110162,-795,0,1766433297,15011.24737741,79.5162302700046,50724.12734016 2025-12-22,19:54:59.000,356,11110152,-795,0,1766433298,15011.07896965999,79.4034441900003,50724.21817272 2025-12-22,19:55:00.000,356,11110212,-795,0,1766433299,15010.728681539993,79.29065811000328,50723.85484248 2025-12-22,19:55:01.000,356,11110101,-795,0,1766433300,15010.593955340002,79.22016681000241,50723.889778079996 2025-12-22,19:55:02.000,356,11110173,-795,0,1766433301,15010.418811279997,79.14262638000218,50723.91073944 2025-12-22,19:55:03.000,356,11110151,-795,0,1766433302,15010.304294009991,79.20606855000369,50723.81990688001 2025-12-22,19:55:04.000,356,11110131,-795,0,1766433303,15010.18304042999,79.23426507000113,50723.75003568001 2025-12-22,19:55:05.000,356,11110182,-795,0,1766433304,15010.12241363999,79.26246158999857,50723.84086824 2025-12-22,19:55:06.000,356,11110140,-795,0,1766433305,15010.196513049996,79.31180550000136,50724.001572 2025-12-22,19:55:07.000,356,11110229,-795,0,1766433306,15010.176304119996,79.34000201999879,50724.043494720005 2025-12-22,19:55:08.000,356,11110144,-795,0,1766433307,15010.20324935999,79.32590376000007,50724.02253336 2025-12-22,19:55:09.000,356,11110151,-795,0,1766433308,15010.223458289991,79.2554124599992,50723.98759776001 2025-12-22,19:55:10.000,356,11110189,-795,0,1766433309,15010.08873209,79.05098769000324,50723.74304856 2025-12-22,19:55:11.000,356,11110085,-795,0,1766433310,15010.08199577999,78.83246466000128,50723.722087199996 2025-12-22,19:55:12.000,356,11110126,-795,0,1766433311,15010.10894102,78.5011555500023,50723.79894552001 2025-12-22,19:55:13.000,356,11110139,-795,0,1766433312,15010.075259469995,78.14869904999796,50723.83388112 2025-12-22,19:55:14.000,356,11110140,-795,0,1766433313,15010.16283149999,77.77509516000282,50723.93868792001 2025-12-22,19:55:15.000,356,11110141,-795,0,1766433314,15010.27061246,77.38034388000233,50724.09939168 2025-12-22,19:55:16.000,356,11110042,-795,0,1766433315,15010.344711869991,77.01378911999927,50724.13432728001 2025-12-22,19:55:17.000,356,11110188,-795,0,1766433316,15010.405338659992,76.71772566000436,50724.10637880001 2025-12-22,19:55:18.000,356,11110165,-795,0,1766433317,15010.533328550002,76.49215350000304,50724.113365920006 2025-12-22,19:55:19.000,356,11110083,-795,0,1766433318,15010.708472609993,76.29477785999916,50724.12734016 2025-12-22,19:55:20.000,356,11110186,-795,0,1766433319,15010.755626779988,76.17494265000278,50723.89676520001 2025-12-22,19:55:21.000,356,11110115,-795,0,1766433320,15010.924034529999,76.06920569999784,50723.75003568001 2025-12-22,19:55:22.000,356,11110142,-795,0,1766433321,15011.132860139995,75.94937049000146,50723.84086824 2025-12-22,19:55:23.000,356,11110119,-795,0,1766433322,15011.395576229996,75.88592831999995,50724.092404560004 2025-12-22,19:55:24.000,356,11110137,-795,0,1766433323,15011.503357189991,75.76609311000357,50724.10637880001 2025-12-22,19:55:25.000,356,11110158,-795,0,1766433324,15011.590929220001,75.65330702999927,50724.057468959996 2025-12-22,19:55:26.000,356,11110153,-795,0,1766433325,15011.550511360001,75.55461921000096,50723.9317008 2025-12-22,19:55:27.000,356,11110123,-795,0,1766433326,15011.442730399991,75.55461921000096,50723.95964928 2025-12-22,19:55:28.000,356,11110125,-795,0,1766433327,15011.334949439995,75.5969139900044,50723.86881672001 2025-12-22,19:55:29.000,356,11110155,-795,0,1766433328,15011.13959644999,75.77314224000293,50723.8618296 2025-12-22,19:55:30.000,356,11110125,-795,0,1766433329,15010.964452389999,76.02691092000168,50723.6871516 2025-12-22,19:55:31.000,356,11110057,-795,0,1766433330,15010.822989879998,76.43576046000089,50723.59631904 2025-12-22,19:55:32.000,356,11110084,-795,0,1766433331,15010.708472609993,76.87280652000481,50723.59631904 2025-12-22,19:55:33.000,356,11110140,-795,0,1766433332,15010.600691649997,77.27460693000467,50723.58234480001 2025-12-22,19:55:34.000,356,11110160,-795,0,1766433333,15010.641109509997,77.72575125000003,50723.88279096 2025-12-22,19:55:35.000,356,11110120,-795,0,1766433334,15010.540064859997,78.17689557000267,50723.826894000005 2025-12-22,19:55:36.000,356,11110125,-795,0,1766433335,15010.472701760002,78.52935206999973,50723.826894000005 2025-12-22,19:55:37.000,356,11110098,-795,0,1766433336,15010.405338659992,78.74082597000233,50723.79894552001 2025-12-22,19:55:38.000,356,11110118,-795,0,1766433337,15010.324502939991,78.92410335000022,50723.76400992 2025-12-22,19:55:39.000,356,11110148,-795,0,1766433338,15010.2301946,78.97344726000301,50723.8618296 2025-12-22,19:55:40.000,356,11110179,-795,0,1766433339,15009.98095112999,79.01574203999917,50723.57535768 2025-12-22,19:55:41.000,356,11110067,-795,0,1766433340,15009.873170169994,79.00164378000045,50723.64522888 2025-12-22,19:55:42.000,356,11110147,-795,0,1766433341,15009.610454079993,79.05098769000324,50723.45657664 2025-12-22,19:55:43.000,356,11110071,-795,0,1766433342,15009.657608249989,79.11442986000475,50723.875803840005 2025-12-22,19:55:44.000,356,11110157,-795,0,1766433343,15009.509409429993,79.1919702899977,50723.80593264 2025-12-22,19:55:45.000,356,11110064,-795,0,1766433344,15009.502673119998,79.29770724000264,50723.875803840005 2025-12-22,19:55:46.000,356,11110053,-795,0,1766433345,15009.435310020002,79.4034441900003,50723.83388112 2025-12-22,19:55:47.000,356,11110045,-795,0,1766433346,15009.408364779993,79.49508287999925,50723.84785536001 2025-12-22,19:55:48.000,356,11110126,-795,0,1766433347,15009.442046329998,79.58672156999819,50723.889778079996 2025-12-22,19:55:49.000,356,11110091,-795,0,1766433348,15009.415101090002,79.69950765000249,50723.84086824 2025-12-22,19:55:50.000,356,11110140,-795,0,1766433349,15009.273638580002,79.74180242999864,50723.64522888 2025-12-22,19:55:51.000,356,11110123,-795,0,1766433350,15009.219748099997,79.76999895000336,50723.491512240005 2025-12-22,19:55:52.000,356,11110080,-795,0,1766433351,15009.273638580002,79.77704808000271,50723.659203120005 2025-12-22,19:55:53.000,356,11110141,-795,0,1766433352,15009.374683230002,79.75590069000464,50723.81990688001 2025-12-22,19:55:54.000,356,11110141,-795,0,1766433353,15009.388155849992,79.67131112999778,50723.77099704001 2025-12-22,19:55:55.000,356,11110189,-795,0,1766433354,15009.435310020002,79.50918113999796,50723.77099704001 2025-12-22,19:55:56.000,356,11110117,-795,0,1766433355,15009.495936809988,79.304756370002,50723.757022800004 2025-12-22,19:55:57.000,356,11110149,-795,0,1766433356,15009.576772529988,79.0580368200026,50723.69413872 2025-12-22,19:55:58.000,356,11110120,-795,0,1766433357,15009.738443969989,78.6985311899989,50723.757022800004 2025-12-22,19:55:59.000,356,11110109,-795,0,1766433358,15009.83948861999,78.38132033999864,50723.757022800004 2025-12-22,19:56:00.000,356,11110164,-795,0,1766433359,15009.90685172,77.8949303699992,50723.66619024 2025-12-22,19:56:01.000,356,11110170,-795,0,1766433360,15010.00789637,77.33099996999954,50723.51247360001 2025-12-22,19:56:02.000,356,11110137,-795,0,1766433361,15010.257139839996,76.73182392000308,50723.84086824 2025-12-22,19:56:03.000,356,11110132,-795,0,1766433362,15010.432283900001,76.1396969999987,50723.994584880005 2025-12-22,19:56:04.000,356,11110110,-795,0,1766433363,15010.519855929997,75.4841279100001,50724.08541744001 2025-12-22,19:56:05.000,356,11110182,-795,0,1766433364,15010.587219029992,74.90609925000172,50724.09939168 2025-12-22,19:56:06.000,356,11110138,-795,0,1766433365,15010.654582130002,74.23643190000439,50724.12734016 2025-12-22,19:56:07.000,356,11110181,-795,0,1766433366,15010.701736299998,73.63725585000066,50724.19022424 2025-12-22,19:56:08.000,356,11110135,-795,0,1766433367,15010.789308329993,73.08742370999971,50724.211185600005 2025-12-22,19:56:09.000,356,11110090,-795,0,1766433368,15010.856671429989,72.60808286999963,50724.20419848001 2025-12-22,19:56:10.000,356,11110111,-795,0,1766433369,15010.843198809998,72.19923333000042,50723.90375232 2025-12-22,19:56:11.000,356,11110050,-795,0,1766433370,15010.802780949998,71.83267857000465,50723.63824176 2025-12-22,19:56:12.000,356,11110137,-795,0,1766433371,15011.05876072999,71.49432032999903,50724.10637880001 2025-12-22,19:56:13.000,356,11110088,-795,0,1766433372,15011.18001430999,71.14186383000197,50724.20419848001 2025-12-22,19:56:14.000,356,11110182,-795,0,1766433373,15011.12612383,70.79645646000426,50724.10637880001 2025-12-22,19:56:15.000,356,11110139,-795,0,1766433374,15011.173277999995,70.56383517000359,50724.20419848001 2025-12-22,19:56:16.000,356,11110050,-795,0,1766433375,15011.16654169,70.2677717100014,50724.20419848001 2025-12-22,19:56:17.000,356,11110165,-795,0,1766433376,15011.18001430999,70.03515042000072,50724.19721136 2025-12-22,19:56:18.000,356,11110137,-795,0,1766433377,15011.18001430999,69.76023435000388,50724.21817272 2025-12-22,19:56:19.000,356,11110158,-795,0,1766433378,15011.20022323999,69.56285871,50724.260095440004 2025-12-22,19:56:20.000,356,11110096,-795,0,1766433379,15011.01834286999,69.33023741999932,50723.86881672001 2025-12-22,19:56:21.000,356,11110124,-795,0,1766433380,15010.991397629994,69.19630395000422,50723.88279096 2025-12-22,19:56:22.000,356,11110150,-795,0,1766433381,15011.052024419994,69.104665259998,50723.91772656001 2025-12-22,19:56:23.000,356,11110135,-795,0,1766433382,15011.14633276,69.118763520004,50724.1413144 2025-12-22,19:56:24.000,356,11110108,-795,0,1766433383,15011.22043216999,69.104665259998,50724.13432728001 2025-12-22,19:56:25.000,356,11110106,-795,0,1766433384,15011.233904789995,69.15400917000079,50724.092404560004 2025-12-22,19:56:26.000,356,11110153,-795,0,1766433385,15011.193486929995,69.16810742999951,50724.001572 2025-12-22,19:56:27.000,356,11110193,-795,0,1766433386,15011.213695859995,69.25974611999845,50724.02253336 2025-12-22,19:56:28.000,356,11110155,-795,0,1766433387,15011.18001430999,69.4148269799989,50724.07843032 2025-12-22,19:56:29.000,356,11110143,-795,0,1766433388,15011.173277999995,69.68269392000366,50723.98759776001 2025-12-22,19:56:30.000,356,11110136,-795,0,1766433389,15011.04528811,69.9082660799977,50723.757022800004 2025-12-22,19:56:31.000,356,11110060,-795,0,1766433390,15010.957716079989,70.19728041000053,50723.757022800004 2025-12-22,19:56:32.000,356,11110140,-795,0,1766433391,15010.742154159998,70.52858951999951,50723.6871516 2025-12-22,19:56:33.000,356,11110089,-795,0,1766433392,15010.735417849988,70.95153732000472,50723.91772656001 2025-12-22,19:56:34.000,356,11110121,-795,0,1766433393,15010.546801169992,71.31104295000114,50723.83388112 2025-12-22,19:56:35.000,356,11110101,-795,0,1766433394,15010.311030320001,71.69169597000291,50723.777984160006 2025-12-22,19:56:36.000,356,11110099,-795,0,1766433395,15010.06178684999,72.01595595000254,50723.875803840005 2025-12-22,19:56:37.000,356,11110088,-795,0,1766433396,15009.873170169994,72.35431419000088,50723.826894000005 2025-12-22,19:56:38.000,356,11110185,-795,0,1766433397,15009.610454079993,72.62218112999835,50723.78497128 2025-12-22,19:56:39.000,356,11110164,-795,0,1766433398,15009.367946919992,72.80545851000352,50723.73606144 2025-12-22,19:56:40.000,356,11110117,-795,0,1766433399,15009.03113142,73.01693240999884,50723.56837056 2025-12-22,19:56:41.000,356,11110131,-795,0,1766433400,15008.82230580999,73.14381675000186,50723.45657664 2025-12-22,19:56:42.000,356,11110167,-795,0,1766433401,15008.68757961,73.2354554400008,50723.66619024 2025-12-22,19:56:43.000,356,11110152,-795,0,1766433402,15008.364236729998,73.27775022000424,50723.50548648 2025-12-22,19:56:44.000,356,11110038,-795,0,1766433403,15008.364236729998,73.24955369999952,50723.875803840005 2025-12-22,19:56:45.000,356,11110122,-795,0,1766433404,15008.229510529993,73.20725892000337,50723.924713680004 2025-12-22,19:56:46.000,356,11110080,-795,0,1766433405,15008.121729569997,73.16496413999994,50723.924713680004 2025-12-22,19:56:47.000,356,11110069,-795,0,1766433406,15008.000475989997,73.09447283999907,50723.91772656001 2025-12-22,19:56:48.000,356,11110124,-795,0,1766433407,15007.993739680001,73.073325450001,50723.97362352 2025-12-22,19:56:49.000,356,11110127,-795,0,1766433408,15008.000475989997,73.05922719000228,50723.924713680004 2025-12-22,19:56:50.000,356,11110121,-795,0,1766433409,15007.784914069991,72.98873589000141,50723.56138344001 2025-12-22,19:56:51.000,356,11110043,-795,0,1766433410,15007.805122999991,72.96758850000333,50723.50548648 2025-12-22,19:56:52.000,356,11110129,-795,0,1766433411,15007.75123252,72.99578502000077,50723.68016448001 2025-12-22,19:56:53.000,356,11110126,-795,0,1766433412,15007.859013479996,72.99578502000077,50723.62426752 2025-12-22,19:56:54.000,356,11110116,-795,0,1766433413,15007.845540859991,72.95349024000461,50723.51247360001 2025-12-22,19:56:55.000,356,11110141,-795,0,1766433414,15007.966794439992,72.89709720000246,50723.5474092 2025-12-22,19:56:56.000,356,11110129,-795,0,1766433415,15008.141938499997,72.85480241999903,50723.74304856 2025-12-22,19:56:57.000,356,11110141,-795,0,1766433416,15008.317082559988,72.7772619899988,50723.81990688001 2025-12-22,19:56:58.000,356,11110085,-795,0,1766433417,15008.478753999989,72.58693548000156,50723.86881672001 2025-12-22,19:56:59.000,356,11110093,-795,0,1766433418,15008.70105222999,72.34021593000216,50723.93868792001 2025-12-22,19:57:00.000,356,11110119,-795,0,1766433419,15008.7482064,71.98071029999846,50723.59631904 2025-12-22,19:57:01.000,356,11109998,-795,0,1766433420,15008.957032009996,71.65645031999884,50723.6172804 2025-12-22,19:57:02.000,356,11110159,-795,0,1766433421,15009.064812969991,71.16301122000004,50723.659203120005 2025-12-22,19:57:03.000,356,11110103,-795,0,1766433422,15009.280374889997,70.69776863999869,50723.69413872 2025-12-22,19:57:04.000,356,11110138,-795,0,1766433423,15009.475727880003,70.14088736999838,50723.70112584001 2025-12-22,19:57:05.000,356,11110162,-795,0,1766433424,15009.698026109989,69.61220262000279,50723.79894552001 2025-12-22,19:57:06.000,356,11110080,-795,0,1766433425,15009.873170169994,69.04827222000313,50723.889778079996 2025-12-22,19:57:07.000,356,11110151,-795,0,1766433426,15010.034841609995,68.53368572999898,50723.95266216 2025-12-22,19:57:08.000,356,11110094,-795,0,1766433427,15010.04157791999,68.0684431500049,50723.90375232 2025-12-22,19:57:09.000,356,11110158,-795,0,1766433428,15010.20998567,67.68779013000312,50724.02253336 2025-12-22,19:57:10.000,356,11110125,-795,0,1766433429,15010.216721979996,67.37057928000286,50723.889778079996 2025-12-22,19:57:11.000,356,11110076,-795,0,1766433430,15010.27061246,67.10976147000474,50723.85484248 2025-12-22,19:57:12.000,356,11110156,-795,0,1766433431,15010.284085079991,66.91238583000086,50723.7919584 2025-12-22,19:57:13.000,356,11110146,-795,0,1766433432,15010.371657110001,66.8700910500047,50723.83388112 2025-12-22,19:57:14.000,356,11110117,-795,0,1766433433,15010.445756519992,66.79255062000448,50723.97362352 2025-12-22,19:57:15.000,356,11110128,-795,0,1766433434,15010.506383309992,66.78550148999784,50724.043494720005 2025-12-22,19:57:16.000,356,11110124,-795,0,1766433435,15010.526592239992,66.81369801000255,50724.01554624001 2025-12-22,19:57:17.000,356,11110137,-795,0,1766433436,15010.526592239992,66.84189452999999,50724.00855912 2025-12-22,19:57:18.000,356,11110059,-795,0,1766433437,15010.479438069997,66.92648408999958,50723.84785536001 2025-12-22,19:57:19.000,356,11110129,-795,0,1766433438,15010.459229139997,66.98992626000108,50723.86881672001 2025-12-22,19:57:20.000,356,11110140,-795,0,1766433439,15010.337975559996,67.09566320999875,50723.63125464001 2025-12-22,19:57:21.000,356,11110140,-635,0,1766433440,15010.290821390001,67.12385973000346,50723.659203120005 2025-12-22,19:57:22.000,356,11110139,-795,0,1766433441,15010.304294009991,67.12385973000346,50723.722087199996 2025-12-22,19:57:23.000,356,11110154,-795,0,1766433442,15010.277348769996,67.15910538000026,50723.757022800004 2025-12-22,19:57:24.000,356,11110092,-795,0,1766433443,15010.223458289991,67.05336843000259,50723.75003568001 2025-12-22,19:57:25.000,356,11110139,-795,0,1766433444,15010.20324935999,67.01107364999916,50723.777984160006 2025-12-22,19:57:26.000,356,11110128,-795,0,1766433445,15010.12914995,67.03222104000452,50723.86881672001 2025-12-22,19:57:27.000,356,11110124,-795,0,1766433446,15010.06852316,67.01812277999852,50723.85484248 2025-12-22,19:57:28.000,356,11110082,-795,0,1766433447,15010.06852316,67.1520562500009,50723.8618296 2025-12-22,19:57:29.000,356,11110098,-795,0,1766433448,15010.055050539995,67.34238275999815,50723.7919584 2025-12-22,19:57:30.000,356,11110084,-795,0,1766433449,15010.06178684999,67.64549534999969,50723.52644784 2025-12-22,19:57:31.000,356,11110012,-795,0,1766433450,15010.135886259995,68.07549228000426,50723.48452512001 2025-12-22,19:57:32.000,356,11110073,-795,0,1766433451,15010.18304042999,68.59712790000049,50723.40067968 2025-12-22,19:57:33.000,356,11110175,-795,0,1766433452,15010.2301946,69.25974611999845,50723.46356376001 2025-12-22,19:57:34.000,356,11110099,-795,0,1766433453,15010.14262256999,69.95760999000049,50723.45657664 2025-12-22,19:57:35.000,356,11110109,-795,0,1766433454,15010.04157791999,70.53563864999887,50723.35176984 2025-12-22,19:57:36.000,356,11110063,-795,0,1766433455,15009.933796959995,71.19120774000476,50723.40067968 2025-12-22,19:57:37.000,356,11110084,-795,0,1766433456,15009.650871939994,71.71284336000099,50723.33080848 2025-12-22,19:57:38.000,356,11110178,-795,0,1766433457,15009.374683230002,72.17103681000299,50723.29587288001 2025-12-22,19:57:39.000,356,11110029,-795,0,1766433458,15009.111967140001,72.5798863500022,50723.3377956 2025-12-22,19:57:40.000,356,11110153,-795,0,1766433459,15008.66737068,72.89709720000246,50723.14215624 2025-12-22,19:57:41.000,356,11110024,-795,0,1766433460,15008.337291489988,73.29184848000295,50723.17709184001 2025-12-22,19:57:42.000,356,11110107,-795,0,1766433461,15007.946585509992,73.68659976000345,50723.107220640006 2025-12-22,19:57:43.000,356,11110103,-795,0,1766433462,15007.636715249995,74.09544930000266,50723.07927216001 2025-12-22,19:57:44.000,356,11110122,-795,0,1766433463,15007.48851643,74.62413404999825,50723.37971832 2025-12-22,19:57:45.000,356,11110129,-795,0,1766433464,15007.306636059999,75.15986793000047,50723.442602400006 2025-12-22,19:57:46.000,356,11110119,-795,0,1766433465,15007.104546759998,75.67445442000462,50723.421641040004 2025-12-22,19:57:47.000,356,11110143,-795,0,1766433466,15006.862039599997,76.23838482000428,50723.34478272001 2025-12-22,19:57:48.000,356,11110135,-795,0,1766433467,15006.626268749991,76.71772566000436,50723.421641040004 2025-12-22,19:57:49.000,356,11110139,-755,0,1766433468,15006.26924432,77.2041156300038,50723.28189864 2025-12-22,19:57:50.000,356,11110076,-795,0,1766433469,15005.932428819993,77.62706343000173,50723.06529792 2025-12-22,19:57:51.000,356,11110091,-795,0,1766433470,15005.649503799992,78.12755165999988,50723.17010472 2025-12-22,19:57:52.000,356,11110048,-795,0,1766433471,15005.30595198999,78.58574511000188,50723.219014559996 2025-12-22,19:57:53.000,356,11110123,-795,0,1766433472,15005.110599,79.0580368200026,50723.372731200005 2025-12-22,19:57:54.000,356,11110134,-795,0,1766433473,15004.807465049998,79.54442679000203,50723.44958952 2025-12-22,19:57:55.000,356,11110096,-795,0,1766433474,15004.544748959997,79.9603254600006,50723.52644784 2025-12-22,19:57:56.000,356,11110178,-795,0,1766433475,15004.275296560001,80.40442065000389,50723.53343496001 2025-12-22,19:57:57.000,356,11110116,-795,0,1766433476,15003.958689989995,80.77802453999902,50723.56837056 2025-12-22,19:57:58.000,356,11110053,-795,0,1766433477,15003.675764969994,81.15162843000144,50723.6172804 2025-12-22,19:57:59.000,356,11110146,-795,0,1766433478,15003.406312569998,81.59572362000472,50723.6172804 2025-12-22,19:58:00.000,356,11110134,-795,0,1766433479,15003.042551829996,82.01162229000329,50723.46356376001 2025-12-22,19:58:01.000,356,11110128,-795,0,1766433480,15002.78657204999,82.49801226000272,50723.56138344001 2025-12-22,19:58:02.000,356,11110117,-795,0,1766433481,15002.517119649994,83.0125987499996,50723.56138344001 2025-12-22,19:58:03.000,356,11110153,-795,0,1766433482,15002.288085109998,83.5342343700031,50723.67317736 2025-12-22,19:58:04.000,356,11110145,-795,0,1766433483,15002.065786879997,84.09816477000277,50723.70112584001 2025-12-22,19:58:05.000,356,11110162,-795,0,1766433484,15001.823279719996,84.54930908999813,50723.66619024 2025-12-22,19:58:06.000,356,11110137,-795,0,1766433485,15001.479727909995,84.97225689000334,50723.71510008 2025-12-22,19:58:07.000,356,11110073,-795,0,1766433486,15001.250693369999,85.35290990999783,50723.74304856 2025-12-22,19:58:08.000,356,11110153,-795,0,1766433487,15001.035131449993,85.71241554000153,50723.77099704001 2025-12-22,19:58:09.000,356,11110123,-755,0,1766433488,15000.927350489997,86.05077377999987,50723.76400992 2025-12-22,19:58:10.000,356,11110102,-755,0,1766433489,15000.711788569992,86.32568985000398,50723.554396319996 2025-12-22,19:58:11.000,356,11110111,-795,0,1766433490,15000.671370709992,86.61470417999953,50723.66619024 2025-12-22,19:58:12.000,356,11110068,-795,0,1766433491,15000.725261189997,86.86142372999893,50723.56138344001 2025-12-22,19:58:13.000,356,11110120,-795,0,1766433492,15000.765679049997,87.10109414999897,50723.67317736 2025-12-22,19:58:14.000,356,11110149,-795,0,1766433493,15000.907141559997,87.36191196000436,50723.68016448001 2025-12-22,19:58:15.000,356,11110136,-795,0,1766433494,15000.981240970003,87.58043498999905,50723.77099704001 2025-12-22,19:58:16.000,356,11110203,-795,0,1766433495,15001.142912409989,87.74961410999822,50723.70112584001 2025-12-22,19:58:17.000,356,11110150,-795,0,1766433496,15001.237220749994,87.97518626999954,50723.75003568001 2025-12-22,19:58:18.000,356,11110151,-795,0,1766433497,15001.257429679994,88.27829886000109,50723.67317736 2025-12-22,19:58:19.000,356,11110201,-795,0,1766433498,15001.33152909,88.57436232000327,50723.69413872 2025-12-22,19:58:20.000,356,11110063,-795,0,1766433499,15001.122703479989,88.8986223000029,50723.28888576 2025-12-22,19:58:21.000,356,11110205,-795,0,1766433500,15001.142912409989,89.3427174899989,50723.50548648 2025-12-22,19:58:22.000,356,11110125,-795,0,1766433501,15001.068812999998,89.7022231200026,50723.37971832 2025-12-22,19:58:23.000,356,11110185,-795,0,1766433502,15001.055340379993,90.05467961999966,50723.659203120005 2025-12-22,19:58:24.000,356,11110139,-795,0,1766433503,15001.028395139998,90.32959569000377,50723.67317736 2025-12-22,19:58:25.000,356,11110123,-795,0,1766433504,15001.062076689988,90.51992220000102,50723.59631904 2025-12-22,19:58:26.000,356,11110157,-795,0,1766433505,15001.163121339989,90.73139610000362,50723.56138344001 2025-12-22,19:58:27.000,356,11110208,-795,0,1766433506,15001.26416598999,90.83008392000193,50723.6172804 2025-12-22,19:58:28.000,356,11110169,-795,0,1766433507,15001.338265399994,90.83713305000128,50723.491512240005 2025-12-22,19:58:29.000,356,11110191,-795,0,1766433508,15001.40562849999,90.85828043999936,50723.442602400006 2025-12-22,19:58:30.000,356,11110157,-795,0,1766433509,15001.40562849999,90.76664175000042,50723.22600168001 2025-12-22,19:58:31.000,356,11110093,-795,0,1766433510,15001.53361839,90.63975741000468,50723.21202744 2025-12-22,19:58:32.000,356,11110042,-795,0,1766433511,15001.56729993999,90.57631524000317,50723.12119488 2025-12-22,19:58:33.000,356,11110161,-795,0,1766433512,15001.68855351999,90.4423817700008,50723.205040320005 2025-12-22,19:58:34.000,356,11110027,-795,0,1766433513,15001.762652929996,90.32959569000377,50723.19106608 2025-12-22,19:58:35.000,356,11110014,-795,0,1766433514,15001.816543410001,90.20976048000011,50723.2329888 2025-12-22,19:58:36.000,356,11110162,-795,0,1766433515,15001.883906509996,90.05467961999966,50723.2329888 2025-12-22,19:58:37.000,356,11110115,-795,0,1766433516,15001.978214850002,89.92779528000392,50723.253950160004 2025-12-22,19:58:38.000,356,11110116,-795,0,1766433517,15002.025369019997,89.8009109400009,50723.14215624 2025-12-22,19:58:39.000,356,11110132,-795,0,1766433518,15002.160095220002,89.68812486000388,50723.19106608 2025-12-22,19:58:40.000,356,11110159,-795,0,1766433519,15002.133149979993,89.54714226000215,50722.80677448 2025-12-22,19:58:41.000,356,11110140,-795,0,1766433520,15002.166831529998,89.44845444000384,50722.72991616 2025-12-22,19:58:42.000,356,11110118,-795,0,1766433521,15002.321766659988,89.22288228000252,50722.85568432 2025-12-22,19:58:43.000,356,11110153,-795,0,1766433522,15002.469965479999,89.08189968000079,50722.96049112001 2025-12-22,19:58:44.000,356,11110103,-795,0,1766433523,15002.58448274999,88.88452404000418,50722.96747824 2025-12-22,19:58:45.000,356,11110103,-795,0,1766433524,15002.62490060999,88.68009927000094,50722.89760704 2025-12-22,19:58:46.000,356,11110081,-795,0,1766433525,15002.70573632999,88.5391166699992,50722.82773584 2025-12-22,19:58:47.000,356,11110113,-795,0,1766433526,15002.78657204999,88.34879016000195,50722.78581312 2025-12-22,19:58:48.000,356,11110060,-795,0,1766433527,15002.89435301,88.1937093000015,50722.73690328 2025-12-22,19:58:49.000,356,11110162,-795,0,1766433528,15003.008870279991,88.08797235000384,50722.78581312 2025-12-22,19:58:50.000,356,11110173,-795,0,1766433529,15003.136860170001,87.91879323000467,50722.54126392 2025-12-22,19:58:51.000,356,11110076,-795,0,1766433530,15003.298531610002,87.7355158499995,50722.436457120006 2025-12-22,19:58:52.000,356,11110142,-795,0,1766433531,15003.554511389993,87.55223847000161,50722.47837984001 2025-12-22,19:58:53.000,356,11110146,-795,0,1766433532,15003.84417271999,87.30551892000221,50722.61113512 2025-12-22,19:58:54.000,356,11110171,-675,0,1766433533,15004.05299833,87.00945546000003,50722.55523816001 2025-12-22,19:58:55.000,356,11110110,-795,0,1766433534,15004.221406079996,86.60765505000018,50722.45043136 2025-12-22,19:58:56.000,356,11110133,-795,0,1766433535,15004.349395969992,86.2270020299984,50722.38754728001 2025-12-22,19:58:57.000,356,11110138,-795,0,1766433536,15004.383077519997,85.74766118999833,50722.33165032 2025-12-22,19:58:58.000,356,11110146,-795,0,1766433537,15004.477385860002,85.3247133900004,50722.31068896001 2025-12-22,19:58:59.000,356,11110142,-795,0,1766433538,15004.625584679998,84.92291298000055,50722.29671472 2025-12-22,19:59:00.000,356,11110047,-795,0,1766433539,15004.645793609998,84.54225995999877,50722.14299808001 2025-12-22,19:59:01.000,356,11110067,-795,0,1766433540,15004.814201359994,84.3096386699981,50722.101075360006 2025-12-22,19:59:02.000,356,11110133,-795,0,1766433541,15004.955663869994,84.11931216000085,50722.0102428 2025-12-22,19:59:03.000,356,11110103,-795,0,1766433542,15005.21164365,84.04177173000062,50722.17094656001 2025-12-22,19:59:04.000,356,11110139,-795,0,1766433543,15005.528250219992,83.97832955999911,50722.21286928001 2025-12-22,19:59:05.000,356,11110101,-715,0,1766433544,15005.750548449992,83.96423130000039,50722.06613976 2025-12-22,19:59:06.000,356,11110142,-795,0,1766433545,15006.16146335999,83.97128042999975,50722.03819128 2025-12-22,19:59:07.000,356,11110142,-715,0,1766433546,15006.498278859995,83.92193652000424,50722.0102428 2025-12-22,19:59:08.000,356,11110135,-795,0,1766433547,15006.888984839992,83.79505218000122,50721.912423120004 2025-12-22,19:59:09.000,356,11110147,-795,0,1766433548,15007.219064029989,83.62587306000205,50721.90543600001 2025-12-22,19:59:10.000,356,11110144,-795,0,1766433549,15007.42115332999,83.38620264000201,50721.60498984 2025-12-22,19:59:11.000,356,11110106,-795,0,1766433550,15007.70407834999,83.0760409200011,50721.4163376 2025-12-22,19:59:12.000,356,11110089,-795,0,1766433551,15008.128465879992,82.78702658999828,50721.65389968 2025-12-22,19:59:13.000,356,11110099,-795,0,1766433552,15008.344027799998,82.39227530999779,50721.4862088 2025-12-22,19:59:14.000,356,11110144,-755,0,1766433553,15008.613480199994,82.03276968000137,50721.60498984 2025-12-22,19:59:15.000,356,11110128,-795,0,1766433554,15008.80883319,81.69441144000302,50721.61197696 2025-12-22,19:59:16.000,356,11110172,-795,0,1766433555,15009.024395109991,81.4053971100002,50721.58402848 2025-12-22,19:59:17.000,356,11110124,-795,0,1766433556,15009.219748099997,81.11638278000464,50721.60498984 2025-12-22,19:59:18.000,356,11110097,-795,0,1766433557,15009.421837399997,80.90490888000204,50721.57005424001 2025-12-22,19:59:19.000,356,11110092,-795,0,1766433558,15009.677817179989,80.71458237000479,50721.528131520005 2025-12-22,19:59:20.000,356,11110071,-795,0,1766433559,15009.684553489999,80.5665506400037,50721.22069824 2025-12-22,19:59:21.000,356,11110096,-795,0,1766433560,15009.88664279,80.46786281999812,50721.241659600004 2025-12-22,19:59:22.000,356,11110097,-795,0,1766433561,15010.14935888,80.42556804000196,50721.45127320001 2025-12-22,19:59:23.000,356,11110104,-795,0,1766433562,15010.304294009991,80.3550767400011,50721.430311840006 2025-12-22,19:59:24.000,356,11110155,-795,0,1766433563,15010.418811279997,80.21409413999936,50721.39537624 2025-12-22,19:59:25.000,356,11110134,-795,0,1766433564,15010.519855929997,80.16475023000385,50721.35345352001 2025-12-22,19:59:26.000,356,11110105,-795,0,1766433565,15010.708472609993,80.08720980000362,50721.2765952 2025-12-22,19:59:27.000,356,11110127,-795,0,1766433566,15010.809517259993,80.0096693700034,50721.39537624 2025-12-22,19:59:28.000,356,11110117,-795,0,1766433567,15010.829726189993,79.8968832899991,50721.32550504 2025-12-22,19:59:29.000,356,11110116,-795,0,1766433568,15010.964452389999,79.79819547000079,50721.37441488001 2025-12-22,19:59:30.000,356,11110095,-795,0,1766433569,15010.957716079989,79.76999895000336,50721.1019172 2025-12-22,19:59:31.000,356,11110082,-795,0,1766433570,15010.97792500999,79.78409721000207,50721.19973688 2025-12-22,19:59:32.000,356,11110132,-795,0,1766433571,15011.03855179999,79.77704808000271,50721.30454368001 2025-12-22,19:59:33.000,356,11110122,-795,0,1766433572,15011.1059149,79.85458851000294,50721.430311840006 2025-12-22,19:59:34.000,356,11110069,-795,0,1766433573,15011.07896965999,79.88278503000038,50721.479221680005 2025-12-22,19:59:35.000,356,11110119,-795,0,1766433574,15011.072233349994,79.96737458999996,50721.50018304001 2025-12-22,19:59:36.000,356,11110157,-795,0,1766433575,15011.1059149,80.03786589000083,50721.53511864 2025-12-22,19:59:37.000,356,11110157,-795,0,1766433576,15011.072233349994,80.12245545000042,50721.53511864 2025-12-22,19:59:38.000,356,11110113,-795,0,1766433577,15011.01834286999,80.22819239999808,50721.409350480004 2025-12-22,19:59:39.000,356,11110125,-795,0,1766433578,15011.031815489994,80.27753631000087,50721.50717016 2025-12-22,19:59:40.000,356,11110157,-795,0,1766433579,15010.97792500999,80.3057328299983,50721.213711120006 2025-12-22,19:59:41.000,356,11110044,-795,0,1766433580,15011.01834286999,80.32688022000366,50721.45826032 2025-12-22,19:59:42.000,356,11110163,-795,0,1766433581,15010.957716079989,80.34802761000174,50721.45127320001 2025-12-22,19:59:43.000,356,11110195,-795,0,1766433582,15010.964452389999,80.29163456999959,50721.68184816 2025-12-22,19:59:44.000,356,11110131,-795,0,1766433583,15010.937507149989,80.27048718000151,50721.71678376001 2025-12-22,19:59:45.000,356,11110099,-795,0,1766433584,15010.971188699994,80.18589762000192,50721.77268072 2025-12-22,19:59:46.000,356,11110133,-755,0,1766433585,15010.964452389999,80.12245545000042,50721.8705004 2025-12-22,19:59:47.000,356,11110155,-795,0,1766433586,15011.07896965999,80.02376763000211,50721.96133296 2025-12-22,19:59:48.000,356,11110140,-795,0,1766433587,15011.1059149,79.94622720000189,50721.90543600001 2025-12-22,19:59:49.000,356,11110091,-795,0,1766433588,15011.15980537999,79.82639198999823,50721.9403716 2025-12-22,19:59:50.000,356,11110099,-795,0,1766433589,15011.15980537999,79.748851559998,50721.6259512 2025-12-22,19:59:51.000,356,11110038,-795,0,1766433590,15011.18675062,79.7136059100012,50721.61197696 2025-12-22,19:59:52.000,356,11110147,-795,0,1766433591,15011.32821313,79.73475329999928,50721.577041360004 2025-12-22,19:59:53.000,356,11110129,-795,0,1766433592,15011.503357189991,79.7136059100012,50721.65389968 2025-12-22,19:59:54.000,356,11110163,-795,0,1766433593,15011.671764940002,79.762949820004,50721.730758 2025-12-22,19:59:55.000,356,11110153,-515,0,1766433594,15011.799754829997,79.78409721000207,50721.82159056 2025-12-22,19:59:56.000,356,11110095,-795,0,1766433595,15011.921008409998,79.76999895000336,50721.83556480001 2025-12-22,19:59:57.000,356,11110168,-795,0,1766433596,15011.974898889988,79.7136059100012,50721.88447464001 2025-12-22,19:59:58.000,356,11110109,-795,0,1766433597,15012.042261989998,79.62196722000226,50721.92639736001 2025-12-22,19:59:59.000,356,11110128,-795,0,1766433598,15012.048998299993,79.49508287999925,50722.02421704001 2025-12-22,20:00:00.000,356,11110074,-795,0,1766433599,15011.833436380002,79.28360898000392,50721.53511864 2025-12-22,20:00:01.000,356,11110121,-795,0,1766433600,15011.772809590002,79.08623334000004,50721.49319592 2025-12-22,20:00:02.000,356,11110138,-795,0,1766433601,15011.772809590002,78.86771030999807,50721.598002720006 2025-12-22,20:00:03.000,356,11110137,-795,0,1766433602,15011.947953649993,78.60689249999996,50722.14299808001 2025-12-22,20:00:04.000,356,11110127,-715,0,1766433603,15011.887326859993,78.32492730000376,50722.1150496 2025-12-22,20:00:05.000,356,11110127,-795,0,1766433604,15011.819963759997,78.07820775000437,50722.08710112 2025-12-22,20:00:06.000,356,11110101,-795,0,1766433605,15011.739128039997,77.77509516000282,50722.02421704001 2025-12-22,20:00:07.000,356,11110118,-795,0,1766433606,15011.644819699992,77.47198257000127,50722.09408824001 2025-12-22,20:00:08.000,356,11110157,-755,0,1766433607,15011.658292319997,77.26050866999867,50722.149985200005 2025-12-22,20:00:09.000,356,11110150,-795,0,1766433608,15011.550511360001,77.02083824999863,50722.17793368 2025-12-22,20:00:10.000,356,11110130,-795,0,1766433609,15011.40231253999,76.80231522000395,50721.85652616001 2025-12-22,20:00:11.000,356,11110118,-795,0,1766433610,15011.483148259991,76.65428349000285,50722.101075360006 2025-12-22,20:00:12.000,356,11110094,-635,0,1766433611,15011.624610769992,76.49215350000304,50722.42248288 2025-12-22,20:00:13.000,356,11110114,-795,0,1766433612,15011.671764940002,76.42166220000217,50722.485366960005 2025-12-22,20:00:14.000,356,11110136,-795,0,1766433613,15011.665028629992,76.37231828999938,50722.415495760004 2025-12-22,20:00:15.000,356,11110150,-795,0,1766433614,15011.739128039997,76.35822003000067,50722.40152152 2025-12-22,20:00:16.000,356,11110115,-795,0,1766433615,15011.806491139992,76.34412177000195,50722.38754728001 2025-12-22,20:00:17.000,356,11110157,-795,0,1766433616,15011.867117929993,76.3864165499981,50722.38056016001 2025-12-22,20:00:18.000,356,11110112,-795,0,1766433617,15011.934481029988,76.44280959000025,50722.415495760004 2025-12-22,20:00:19.000,356,11110145,-795,0,1766433618,15011.921008409998,76.54854653999791,50722.33863744001 2025-12-22,20:00:20.000,356,11110068,-795,0,1766433619,15011.698710179997,76.57674306000263,50721.85652616001 2025-12-22,20:00:21.000,356,11110041,-795,0,1766433620,15011.718919109997,76.62608696999814,50721.933384480006 2025-12-22,20:00:22.000,356,11110126,-795,0,1766433621,15011.826700069993,76.71067652999773,50722.3246632 2025-12-22,20:00:23.000,356,11110109,-795,0,1766433622,15011.759336969997,76.71772566000436,50722.247804880004 2025-12-22,20:00:24.000,356,11110183,-755,0,1766433623,15011.698710179997,76.72477479000372,50722.366585920005 2025-12-22,20:00:25.000,356,11110137,-795,0,1766433624,15011.597665529996,76.72477479000372,50722.38056016001 2025-12-22,20:00:26.000,356,11110121,-795,0,1766433625,15011.597665529996,76.76002044000052,50722.40152152 2025-12-22,20:00:27.000,356,11110126,-795,0,1766433626,15011.651556010002,76.82346261000203,50722.485366960005 2025-12-22,20:00:28.000,356,11110114,-795,0,1766433627,15011.705446489992,76.78821695999795,50722.45043136 2025-12-22,20:00:29.000,356,11110147,-795,0,1766433628,15011.745864349992,76.8093643500033,50722.45741848001 2025-12-22,20:00:30.000,356,11110118,-795,0,1766433629,15011.604401839992,76.7811678299986,50722.101075360006 2025-12-22,20:00:31.000,356,11110105,-555,0,1766433630,15011.638083389997,76.76706956999988,50721.91941024 2025-12-22,20:00:32.000,356,11110099,-795,0,1766433631,15011.772809590002,76.79526609000459,50722.27575336 2025-12-22,20:00:33.000,356,11110136,-795,0,1766433632,15011.813227450002,76.76002044000052,50722.40850864001 2025-12-22,20:00:34.000,356,11110121,-795,0,1766433633,15011.786282209992,76.68248001000029,50722.3246632 2025-12-22,20:00:35.000,356,11110082,-795,0,1766433634,15011.799754829997,76.66133262000221,50722.268766240006 2025-12-22,20:00:36.000,356,11110134,-795,0,1766433635,15011.853645310002,76.6472343600035,50722.317676080005 2025-12-22,20:00:37.000,356,11110118,-675,0,1766433636,15011.894063170002,76.58379219000199,50722.34562456 2025-12-22,20:00:38.000,356,11110094,-795,0,1766433637,15011.988371509993,76.54854653999791,50722.3945344 2025-12-22,20:00:39.000,356,11110083,-795,0,1766433638,15012.082679849998,76.43576046000089,50722.40850864001 2025-12-22,20:00:40.000,356,11110135,-795,0,1766433639,15012.022053059998,76.31592525000451,50721.90543600001 2025-12-22,20:00:41.000,356,11110093,-795,0,1766433640,15012.331923319995,76.31592525000451,50722.47139272 2025-12-22,20:00:42.000,356,11110141,-795,0,1766433641,15012.50706738,76.26658134000172,50722.45043136 2025-12-22,20:00:43.000,356,11110128,-795,0,1766433642,15012.662002509991,76.21723742999893,50722.4993412 2025-12-22,20:00:44.000,356,11110120,-795,0,1766433643,15012.830410260001,76.12559873999999,50722.49235408 2025-12-22,20:00:45.000,356,11110158,-795,0,1766433644,15012.992081700002,76.12559873999999,50722.436457120006 2025-12-22,20:00:46.000,356,11110108,-795,0,1766433645,15013.099862659998,76.17494265000278,50722.42947000001 2025-12-22,20:00:47.000,356,11110113,-795,0,1766433646,15013.261534099998,76.20313917000021,50722.35959880001 2025-12-22,20:00:48.000,356,11110130,-795,0,1766433647,15013.423205539999,76.25953221000236,50722.42947000001 2025-12-22,20:00:49.000,356,11110105,-795,0,1766433648,15013.51751387999,76.31592525000451,50722.37357304 2025-12-22,20:00:50.000,356,11110103,-795,0,1766433649,15013.56466805,76.39346568000474,50722.19190792001 2025-12-22,20:00:51.000,356,11110092,-795,0,1766433650,15013.59834959999,76.37936741999874,50721.88447464001 2025-12-22,20:00:52.000,356,11110116,-795,0,1766433651,15013.92842879,76.42166220000217,50722.3246632 2025-12-22,20:00:53.000,356,11110121,-795,0,1766433652,15014.083363919992,76.3864165499981,50722.44344424 2025-12-22,20:00:54.000,356,11110121,-795,0,1766433653,15014.157463329997,76.33002351000323,50722.4644056 2025-12-22,20:00:55.000,356,11110134,-795,0,1766433654,15014.265244289993,76.20313917000021,50722.485366960005 2025-12-22,20:00:56.000,356,11110155,-715,0,1766433655,15014.346080009993,75.95641962000082,50722.45741848001 2025-12-22,20:00:57.000,356,11110149,-795,0,1766433656,15014.433652039988,75.78019137000229,50722.583186640004 2025-12-22,20:00:58.000,356,11110147,-795,0,1766433657,15014.507751449994,75.5475700800016,50722.51331544 2025-12-22,20:00:59.000,356,11110155,-795,0,1766433658,15014.65595026999,75.30789966000157,50722.66703208 2025-12-22,20:01:00.000,356,11109991,-795,0,1766433659,15014.581850859999,75.00478707000002,50722.317676080005 2025-12-22,20:01:01.000,356,11110127,-795,0,1766433660,15014.70310444,74.7792149099987,50722.52728968001 2025-12-22,20:01:02.000,356,11110135,-795,0,1766433661,15014.7435223,74.52544622999994,50722.4993412 2025-12-22,20:01:03.000,356,11110101,-795,0,1766433662,15014.871512189995,74.34216885000205,50722.6390836 2025-12-22,20:01:04.000,356,11110142,-795,0,1766433663,15014.992765769995,74.21528450999904,50722.66703208 2025-12-22,20:01:05.000,356,11110139,-715,0,1766433664,15015.10728304,74.14479320999817,50722.69498056001 2025-12-22,20:01:06.000,356,11110112,-795,0,1766433665,15015.208327690001,74.0390562600005,50722.68799344 2025-12-22,20:01:07.000,356,11110104,-795,0,1766433666,15015.376735439997,73.98266321999836,50722.778826 2025-12-22,20:01:08.000,356,11110033,-795,0,1766433667,15015.518197949998,73.94741757000156,50722.76485176001 2025-12-22,20:01:09.000,356,11110122,-795,0,1766433668,15015.666396769993,73.93331931000284,50722.79280024001 2025-12-22,20:01:10.000,356,11110130,-795,0,1766433669,15015.686605699993,73.90512278999813,50722.63209648 2025-12-22,20:01:11.000,356,11110064,-795,0,1766433670,15015.747232489994,73.85577888000262,50722.61113512 2025-12-22,20:01:12.000,356,11110133,-795,0,1766433671,15015.652924149988,73.82053322999855,50722.38754728001 2025-12-22,20:01:13.000,356,11110131,-795,0,1766433672,15015.89543130999,73.8275823599979,50722.750877520004 2025-12-22,20:01:14.000,356,11110110,-795,0,1766433673,15015.969530719995,73.85577888000262,50722.820748720005 2025-12-22,20:01:15.000,356,11110112,-795,0,1766433674,15016.06383906,73.8769262700007,50722.78581312 2025-12-22,20:01:16.000,356,11110139,-795,0,1766433675,15016.14467478,73.8416806200039,50722.78581312 2025-12-22,20:01:17.000,356,11110131,-795,0,1766433676,15016.21877418999,73.85577888000262,50722.83472296 2025-12-22,20:01:18.000,356,11110102,-795,0,1766433677,15016.292873599996,73.89102452999941,50722.72991616 2025-12-22,20:01:19.000,356,11110119,-795,0,1766433678,15016.353500389996,73.8769262700007,50722.78581312 2025-12-22,20:01:20.000,356,11109940,-795,0,1766433679,15016.313082529996,73.90512278999813,50722.44344424 2025-12-22,20:01:21.000,356,11110118,-795,0,1766433680,15016.488226590001,73.92627018000348,50722.653057840005 2025-12-22,20:01:22.000,356,11110137,-795,0,1766433681,15016.649898030002,73.92627018000348,50722.89061992001 2025-12-22,20:01:23.000,356,11110129,-795,0,1766433682,15016.723997439993,73.94741757000156,50722.87664568 2025-12-22,20:01:24.000,356,11110148,-795,0,1766433683,15016.818305779998,73.89102452999941,50722.87664568 2025-12-22,20:01:25.000,356,11110125,-795,0,1766433684,15016.946295669994,73.88397540000005,50722.91158128001 2025-12-22,20:01:26.000,356,11110106,-795,0,1766433685,15017.006922459994,73.84872975000326,50722.90459416 2025-12-22,20:01:27.000,356,11110122,-795,0,1766433686,15017.15512127999,73.77823845000239,50722.85568432 2025-12-22,20:01:28.000,356,11110185,-795,0,1766433687,15017.23595699999,73.70774715000152,50722.8486972 2025-12-22,20:01:29.000,356,11110032,-795,0,1766433688,15017.370683199995,73.58086280999851,50722.83472296 2025-12-22,20:01:30.000,356,11110141,-795,0,1766433689,15017.431309989995,73.45397847000277,50722.68799344 2025-12-22,20:01:31.000,356,11110088,-795,0,1766433690,15017.512145709996,73.36233978000382,50722.653057840005 2025-12-22,20:01:32.000,356,11110157,-795,0,1766433691,15017.687289770001,73.21430805000273,50722.86267144001 2025-12-22,20:01:33.000,356,11110038,-795,0,1766433692,15017.781598109992,73.08037458000035,50722.918568400004 2025-12-22,20:01:34.000,356,11110137,-795,0,1766433693,15017.855697519997,72.91119546000118,50722.92555552 2025-12-22,20:01:35.000,356,11110090,-795,0,1766433694,15018.024105269993,72.7913602500048,50722.99542672 2025-12-22,20:01:36.000,356,11110105,-795,0,1766433695,15018.091468369988,72.6433285200037,50723.00940096001 2025-12-22,20:01:37.000,356,11110129,-755,0,1766433696,15018.199249329999,72.54464069999813,50722.98145248001 2025-12-22,20:01:38.000,356,11110132,-795,0,1766433697,15018.226194569994,72.54464069999813,50722.939529760006 2025-12-22,20:01:39.000,356,11110169,-795,0,1766433698,15018.253139809989,72.49529679000261,50723.00241384 2025-12-22,20:01:40.000,356,11110172,-795,0,1766433699,15018.246403499994,72.49529679000261,50722.67401920001 2025-12-22,20:01:41.000,356,11110098,-795,0,1766433700,15018.42154756,72.47414940000453,50722.79978736 2025-12-22,20:01:42.000,356,11110113,-795,0,1766433701,15018.64384579,72.53759156999877,50723.0233752 2025-12-22,20:01:43.000,356,11110142,-795,0,1766433702,15018.731417819996,72.63627939000435,50723.12119488 2025-12-22,20:01:44.000,356,11110153,-795,0,1766433703,15018.812253539996,72.78431111999816,50723.07228504 2025-12-22,20:01:45.000,356,11110155,-795,0,1766433704,15018.839198779991,72.8266059000016,50723.04433656 2025-12-22,20:01:46.000,356,11110158,-795,0,1766433705,15018.859407709992,72.93234284999926,50723.04433656 2025-12-22,20:01:47.000,356,11110079,-795,0,1766433706,15018.825726160001,72.96053937000397,50723.05831080001 2025-12-22,20:01:48.000,356,11110045,-795,0,1766433707,15018.852671399996,72.99578502000077,50723.107220640006 2025-12-22,20:01:49.000,356,11110140,-755,0,1766433708,15018.74489044,72.96758850000333,50723.107220640006 2025-12-22,20:01:50.000,356,11110126,-795,0,1766433709,15018.529328519995,72.9252937199999,50722.86267144001 2025-12-22,20:01:51.000,356,11110157,-795,0,1766433710,15018.39460231999,72.81955677000224,50722.869658560005 2025-12-22,20:01:52.000,356,11110142,-795,0,1766433711,15018.408074939995,72.78431111999816,50723.14914336001 2025-12-22,20:01:53.000,356,11110181,-795,0,1766433712,15018.35418445999,72.86185154999839,50723.24696304001 2025-12-22,20:01:54.000,356,11110078,-755,0,1766433713,15018.286821359994,72.95349024000461,50723.24696304001 2025-12-22,20:01:55.000,356,11110146,-795,0,1766433714,15018.35418445999,73.10152196999843,50723.253950160004 2025-12-22,20:01:56.000,356,11110108,-795,0,1766433715,15018.428283869995,73.29184848000295,50723.274911520006 2025-12-22,20:01:57.000,356,11110163,-795,0,1766433716,15018.41481124999,73.531518900003,50723.21202744 2025-12-22,20:01:58.000,356,11110148,-795,0,1766433717,15018.529328519995,73.79233671000111,50723.26792440001 2025-12-22,20:01:59.000,356,11110062,-755,0,1766433718,15018.610164239995,74.13774407999881,50723.34478272001 2025-12-22,20:02:00.000,356,11110108,-795,0,1766433719,15018.529328519995,74.3351197200027,50722.78581312 2025-12-22,20:02:01.000,356,11110113,-795,0,1766433720,15018.731417819996,74.6452814400036,50723.06529792 2025-12-22,20:02:02.000,356,11110133,-795,0,1766433721,15018.933507119997,74.84265708000021,50723.26792440001 2025-12-22,20:02:03.000,356,11110093,-755,0,1766433722,15019.041288079992,75.04003272000409,50723.29587288001 2025-12-22,20:02:04.000,356,11110155,-795,0,1766433723,15019.169277970002,75.14576967000176,50723.35176984 2025-12-22,20:02:05.000,356,11110124,-795,0,1766433724,15019.202959519993,75.26560487999814,50723.34478272001 2025-12-22,20:02:06.000,356,11110073,-795,0,1766433725,15019.256849999998,75.35019443999772,50723.3377956 2025-12-22,20:02:07.000,356,11110152,-795,0,1766433726,15019.256849999998,75.37839096000243,50723.42862816 2025-12-22,20:02:08.000,356,11110125,-795,0,1766433727,15019.256849999998,75.336096179999,50723.4076668 2025-12-22,20:02:09.000,356,11110144,-795,0,1766433728,15019.277058929998,75.35019443999772,50723.43561528001 2025-12-22,20:02:10.000,356,11110183,-795,0,1766433729,15019.189486900003,75.27265401000477,50723.26093728 2025-12-22,20:02:11.000,356,11110061,-795,0,1766433730,15019.216432139998,75.30789966000157,50723.253950160004 2025-12-22,20:02:12.000,356,11110111,-795,0,1766433731,15019.364630959994,75.43478400000458,50723.43561528001 2025-12-22,20:02:13.000,356,11110052,-795,0,1766433732,15019.418521439999,75.50527529999817,50723.4076668 2025-12-22,20:02:14.000,356,11110171,-795,0,1766433733,15019.452202989989,75.5828157299984,50723.43561528001 2025-12-22,20:02:15.000,356,11110145,-795,0,1766433734,15019.506093469994,75.65330702999927,50723.442602400006 2025-12-22,20:02:16.000,356,11110067,-795,0,1766433735,15019.57345656999,75.78019137000229,50723.540422080005 2025-12-22,20:02:17.000,356,11110208,-795,0,1766433736,15019.60040181,75.794289630001,50723.60330616001 2025-12-22,20:02:18.000,356,11110143,-795,0,1766433737,15019.60040181,75.85068267000315,50723.56138344001 2025-12-22,20:02:19.000,356,11110188,-795,0,1766433738,15019.61387442999,75.92117397000402,50723.65221600001 2025-12-22,20:02:20.000,356,11110132,-795,0,1766433739,15019.55324763999,75.88592831999995,50723.421641040004 2025-12-22,20:02:21.000,356,11110151,-795,0,1766433740,15019.485884539994,75.90707570999803,50723.51946072 2025-12-22,20:02:22.000,356,11110161,-795,0,1766433741,15019.506093469994,75.86478093000187,50723.47055088 2025-12-22,20:02:23.000,356,11110173,-635,0,1766433742,15019.60040181,75.95641962000082,50723.72907432001 2025-12-22,20:02:24.000,356,11110132,-795,0,1766433743,15019.55998395,75.9775670099989,50723.722087199996 2025-12-22,20:02:25.000,356,11110204,-795,0,1766433744,15019.586929189994,76.01281266000296,50723.708112960005 2025-12-22,20:02:26.000,356,11110086,-795,0,1766433745,15019.539775019999,76.0410091800004,50723.72907432001 2025-12-22,20:02:27.000,356,11110027,-795,0,1766433746,15019.465675609994,76.11854961000063,50723.78497128 2025-12-22,20:02:28.000,356,11110173,-795,0,1766433747,15019.49262084999,76.16789352000342,50723.777984160006 2025-12-22,20:02:29.000,356,11110134,-795,0,1766433748,15019.49262084999,76.16789352000342,50723.84086824 2025-12-22,20:02:30.000,356,11110178,-795,0,1766433749,15019.344422029993,76.17494265000278,50723.60330616001 2025-12-22,20:02:31.000,356,11110169,-795,0,1766433750,15019.337685719998,76.18199178000214,50723.68016448001 2025-12-22,20:02:32.000,356,11110117,-795,0,1766433751,15019.270322619988,76.1396969999987,50723.57535768 2025-12-22,20:02:33.000,356,11110132,-795,0,1766433752,15019.431994059989,76.11854961000063,50723.91772656001 2025-12-22,20:02:34.000,356,11110168,-795,0,1766433753,15019.526302399994,76.04805830999976,50724.001572 2025-12-22,20:02:35.000,356,11110101,-795,0,1766433754,15019.55998395,75.9423213600021,50724.07843032 2025-12-22,20:02:36.000,356,11110183,-795,0,1766433755,15019.539775019999,75.70970007000142,50723.89676520001 2025-12-22,20:02:37.000,356,11110220,-795,0,1766433756,15019.607138119994,75.45593139000266,50724.00855912 2025-12-22,20:02:38.000,356,11110154,-795,0,1766433757,15019.546511329994,75.15281880000111,50724.02253336 2025-12-22,20:02:39.000,356,11110162,-795,0,1766433758,15019.62061074,74.88495186000364,50723.994584880005 2025-12-22,20:02:40.000,356,11110158,-795,0,1766433759,15019.55998395,74.53954448999866,50723.84785536001 2025-12-22,20:02:41.000,356,11110068,-795,0,1766433760,15019.6610286,74.29987406999862,50723.889778079996 2025-12-22,20:02:42.000,356,11110123,-795,0,1766433761,15019.748600629995,74.01085974000307,50723.88279096 2025-12-22,20:02:43.000,356,11110143,-795,0,1766433762,15019.910272069996,73.74299279999832,50724.12734016 2025-12-22,20:02:44.000,356,11110160,-795,0,1766433763,15019.98437148,73.52446977000363,50724.113365920006 2025-12-22,20:02:45.000,356,11110035,-795,0,1766433764,15020.065207200001,73.29184848000295,50724.1413144 2025-12-22,20:02:46.000,356,11110159,-795,0,1766433765,15020.092152439996,73.15791501000058,50724.15528864001 2025-12-22,20:02:47.000,356,11110144,-795,0,1766433766,15020.186460780002,73.01693240999884,50724.211185600005 2025-12-22,20:02:48.000,356,11110137,-795,0,1766433767,15020.247087570002,72.8900480700031,50724.19721136 2025-12-22,20:02:49.000,356,11110068,-795,0,1766433768,15020.300978049992,72.72086895000393,50724.17625 2025-12-22,20:02:50.000,356,11110117,-795,0,1766433769,15020.240351259992,72.51644418000069,50723.90375232 2025-12-22,20:02:51.000,356,11110103,-795,0,1766433770,15020.287505430002,72.44595287999982,50723.95964928 2025-12-22,20:02:52.000,356,11110195,-795,0,1766433771,15020.334659599997,72.28382289000001,50723.89676520001 2025-12-22,20:02:53.000,356,11110131,-795,0,1766433772,15020.509803659988,72.16398768000363,50724.092404560004 2025-12-22,20:02:54.000,356,11110162,-795,0,1766433773,15020.577166759998,72.00890682000318,50724.07843032 2025-12-22,20:02:55.000,356,11110132,-795,0,1766433774,15020.617584619999,71.96661203999975,50724.10637880001 2025-12-22,20:02:56.000,356,11110120,-795,0,1766433775,15020.705156649994,71.84677683000336,50724.13432728001 2025-12-22,20:02:57.000,356,11110094,-795,0,1766433776,15020.738838199999,71.7762855300025,50724.13432728001 2025-12-22,20:02:58.000,356,11110120,-795,0,1766433777,15020.83988285,71.69169597000291,50724.18323712001 2025-12-22,20:02:59.000,356,11110144,-795,0,1766433778,15020.89377332999,71.64235206000012,50724.162275760005 2025-12-22,20:03:00.000,356,11110169,-795,0,1766433779,15020.88030071,71.59300815000461,50724.03650760001 2025-12-22,20:03:01.000,356,11110041,-795,0,1766433780,15020.89377332999,71.61415554000268,50723.91073944 2025-12-22,20:03:02.000,356,11110147,-795,0,1766433781,15021.04197215,71.6282538000014,50723.9317008 2025-12-22,20:03:03.000,356,11110170,-795,0,1766433782,15021.089126319996,71.59300815000461,50724.05048184 2025-12-22,20:03:04.000,356,11110143,-795,0,1766433783,15021.169962039996,71.61415554000268,50724.14830152 2025-12-22,20:03:05.000,356,11110135,-795,0,1766433784,15021.156489419991,71.60005728000397,50724.15528864001 2025-12-22,20:03:06.000,356,11110185,-795,0,1766433785,15021.05544476999,71.52251685000374,50723.95964928 2025-12-22,20:03:07.000,356,11110177,-795,0,1766433786,15021.07565369999,71.5295659800031,50724.00855912 2025-12-22,20:03:08.000,356,11110051,-795,0,1766433787,15021.07565369999,71.48727119999967,50724.07843032 2025-12-22,20:03:09.000,356,11110129,-795,0,1766433788,15021.048708459995,71.4167798999988,50724.0714432 2025-12-22,20:03:10.000,356,11110168,-795,0,1766433789,15021.04197215,71.36038686000393,50724.03650760001 2025-12-22,20:03:11.000,356,11110090,-795,0,1766433790,15021.07565369999,71.20530600000347,50724.02952048 2025-12-22,20:03:12.000,356,11110169,-795,0,1766433791,15021.008290599995,71.11366731000453,50723.96663640001 2025-12-22,20:03:13.000,356,11110206,-795,0,1766433792,15021.089126319996,71.12776557000325,50724.225159839996 2025-12-22,20:03:14.000,356,11110139,-795,0,1766433793,15021.02176322,71.12071644000389,50724.25310832001 2025-12-22,20:03:15.000,356,11110181,-795,0,1766433794,15021.008290599995,71.0713725300011,50724.211185600005 2025-12-22,20:03:16.000,356,11110224,-795,0,1766433795,15021.008290599995,71.08547078999982,50724.27406968001 2025-12-22,20:03:17.000,356,11110161,-795,0,1766433796,15020.98134536,71.12071644000389,50724.34394088 2025-12-22,20:03:18.000,356,11110198,-755,0,1766433797,15020.947663809995,71.23350252000091,50724.378876480005 2025-12-22,20:03:19.000,356,11110123,-675,0,1766433798,15020.88030071,71.3180920800005,50724.30201816001 2025-12-22,20:03:20.000,356,11110167,-795,0,1766433799,15020.725365579994,71.45202555000287,50724.03650760001 2025-12-22,20:03:21.000,356,11110167,-795,0,1766433800,15020.73210188999,71.58595901999797,50724.113365920006 2025-12-22,20:03:22.000,356,11110169,-755,0,1766433801,15020.678211409999,71.6634994499982,50724.08541744001 2025-12-22,20:03:23.000,356,11110086,-795,0,1766433802,15020.718629269999,71.81153117999929,50724.329966640005 2025-12-22,20:03:24.000,356,11110110,-795,0,1766433803,15020.624320929994,71.88202248000016,50724.3858636 2025-12-22,20:03:25.000,356,11110183,-795,0,1766433804,15020.563694139993,71.90316986999824,50724.392850719996 2025-12-22,20:03:26.000,356,11110202,-795,0,1766433805,15020.435704249998,71.95956291000039,50724.427786320004 2025-12-22,20:03:27.000,356,11110123,-795,0,1766433806,15020.368341150002,72.00890682000318,50724.48368328 2025-12-22,20:03:28.000,356,11110174,-795,0,1766433807,15020.274032809997,72.09349638000276,50724.51861888001 2025-12-22,20:03:29.000,356,11110130,-795,0,1766433808,15020.152779229997,72.1216929000002,50724.55355448 2025-12-22,20:03:30.000,356,11110155,-795,0,1766433809,15019.950689929996,72.26267550000193,50724.3159924 2025-12-22,20:03:31.000,356,11110122,-795,0,1766433810,15019.84290897,72.41775636000239,50724.34394088 2025-12-22,20:03:32.000,356,11110177,-795,0,1766433811,15019.74186432,72.65037765000307,50724.33695376 2025-12-22,20:03:33.000,356,11110151,-795,0,1766433812,15019.68123753,72.7772619899988,50724.44176056001 2025-12-22,20:03:34.000,356,11110172,-795,0,1766433813,15019.64081967,73.01693240999884,50724.62342568 2025-12-22,20:03:35.000,356,11110112,-795,0,1766433814,15019.62061074,73.25660282999888,50724.60246432 2025-12-22,20:03:36.000,356,11110129,-795,0,1766433815,15019.58019288,73.46807673000148,50724.665348400005 2025-12-22,20:03:37.000,356,11110159,-795,0,1766433816,15019.566720259994,73.77118932000303,50724.69329688 2025-12-22,20:03:38.000,356,11110137,-795,0,1766433817,15019.566720259994,74.04610538999987,50724.65836128001 2025-12-22,20:03:39.000,356,11110144,-795,0,1766433818,15019.63408335999,74.25757929000247,50724.7701552 2025-12-22,20:03:40.000,356,11110085,-795,0,1766433819,15019.58019288,74.45495492999908,50724.58150296 2025-12-22,20:03:41.000,356,11110092,-795,0,1766433820,15019.566720259994,74.6805270900004,50724.53259312 2025-12-22,20:03:42.000,356,11110134,-755,0,1766433821,15019.55998395,74.75101839000126,50724.35791512 2025-12-22,20:03:43.000,356,11110126,-795,0,1766433822,15019.72165539,74.93429576999915,50724.80509080001 2025-12-22,20:03:44.000,356,11110154,-795,0,1766433823,15019.71491907999,75.04708185000345,50724.86797488 2025-12-22,20:03:45.000,356,11110121,-795,0,1766433824,15019.70144646,75.10347488999832,50724.895923359996 2025-12-22,20:03:46.000,356,11110108,-795,0,1766433825,15019.667764909995,75.13167141000304,50724.895923359996 2025-12-22,20:03:47.000,356,11110140,-755,0,1766433826,15019.62061074,75.11757315000432,50724.80509080001 2025-12-22,20:03:48.000,356,11110155,-795,0,1766433827,15019.62061074,75.14576967000176,50724.85400064001 2025-12-22,20:03:49.000,356,11110136,-795,0,1766433828,15019.58019288,75.18101531999855,50724.79111656 2025-12-22,20:03:50.000,356,11110153,-795,0,1766433829,15019.51282977999,75.11757315000432,50724.67233552 2025-12-22,20:03:51.000,356,11110124,-795,0,1766433830,15019.539775019999,75.06822924000153,50724.784129440006 2025-12-22,20:03:52.000,356,11110163,-795,0,1766433831,15019.47241191999,75.04708185000345,50724.72124536 2025-12-22,20:03:53.000,356,11110176,-795,0,1766433832,15019.51282977999,75.04708185000345,50724.895923359996 2025-12-22,20:03:54.000,356,11110155,-795,0,1766433833,15019.458939299999,75.12462228000368,50725.119511200006 2025-12-22,20:03:55.000,356,11110142,-675,0,1766433834,15019.391576199989,75.07527837000089,50725.217330880005 2025-12-22,20:03:56.000,356,11110128,-795,0,1766433835,15019.270322619988,75.10347488999832,50725.14047256001 2025-12-22,20:03:57.000,356,11110098,-795,0,1766433836,15019.202959519993,75.1387205400024,50725.14047256001 2025-12-22,20:03:58.000,356,11110206,-795,0,1766433837,15019.027815460002,75.20921184000326,50725.13348544 2025-12-22,20:03:59.000,356,11110149,-795,0,1766433838,15018.920034499992,75.22331010000198,50725.09156272001 2025-12-22,20:04:00.000,356,11110096,-795,0,1766433839,15018.70447258,75.22331010000198,50724.72124536 2025-12-22,20:04:01.000,356,11110039,-795,0,1766433840,15018.55627375999,75.24445749000006,50724.85400064001 2025-12-22,20:04:02.000,356,11110156,-795,0,1766433841,15018.45522910999,75.27265401000477,50724.97278168001 2025-12-22,20:04:03.000,356,11110079,-795,0,1766433842,15018.259876119999,75.336096179999,50724.86797488 2025-12-22,20:04:04.000,356,11110139,-795,0,1766433843,15018.239667189999,75.3854400900018,50725.1544468 2025-12-22,20:04:05.000,356,11110208,-755,0,1766433844,15018.131886229989,75.336096179999,50725.14047256001 2025-12-22,20:04:06.000,356,11110173,-795,0,1766433845,15018.091468369988,75.36429270000372,50725.11252408001 2025-12-22,20:04:07.000,356,11110058,-795,0,1766433846,15017.990423719988,75.35019443999772,50725.25925360001 2025-12-22,20:04:08.000,356,11110125,-795,0,1766433847,15017.848961210002,75.35019443999772,50725.32213768 2025-12-22,20:04:09.000,356,11110118,-635,0,1766433848,15017.788334420002,75.3854400900018,50725.39200888 2025-12-22,20:04:10.000,356,11110134,-795,0,1766433849,15017.619926669991,75.36429270000372,50725.07060136001 2025-12-22,20:04:11.000,356,11110156,-795,0,1766433850,15017.518882019991,75.32904704999964,50725.11252408001 2025-12-22,20:04:12.000,356,11110196,-795,0,1766433851,15017.37741950999,75.3854400900018,50725.02867864 2025-12-22,20:04:13.000,356,11110156,-795,0,1766433852,15017.29658378999,75.47707878000074,50725.27322784 2025-12-22,20:04:14.000,356,11110163,-795,0,1766433853,15017.21574806999,75.50527529999817,50725.30117632 2025-12-22,20:04:15.000,356,11110205,-795,0,1766433854,15017.14164866,75.4841279100001,50725.35707328001 2025-12-22,20:04:16.000,356,11110148,-795,0,1766433855,15017.000186149999,75.44183313000394,50725.32912480001 2025-12-22,20:04:17.000,356,11110155,-795,0,1766433856,15016.932823049989,75.39248922000115,50725.336111920005 2025-12-22,20:04:18.000,356,11110146,-795,0,1766433857,15016.905877809993,75.35019443999772,50725.35707328001 2025-12-22,20:04:19.000,356,11110130,-795,0,1766433858,15016.919350429998,75.35724357000436,50725.41995736 2025-12-22,20:04:20.000,356,11110112,-795,0,1766433859,15016.912614119989,75.336096179999,50725.25226648 2025-12-22,20:04:21.000,356,11110102,-795,0,1766433860,15016.919350429998,75.32904704999964,50725.11252408001 2025-12-22,20:04:22.000,356,11110177,-795,0,1766433861,15017.000186149999,75.32904704999964,50725.28021496001 2025-12-22,20:04:23.000,356,11110143,-795,0,1766433862,15017.128176039994,75.29380140000285,50725.37803464001 2025-12-22,20:04:24.000,356,11110144,-795,0,1766433863,15017.209011759995,75.43478400000458,50725.35707328001 2025-12-22,20:04:25.000,356,11110101,-795,0,1766433864,15017.310056409995,75.51937356000417,50725.35008616 2025-12-22,20:04:26.000,356,11110155,-755,0,1766433865,15017.36394689,75.75199485000485,50725.30816344001 2025-12-22,20:04:27.000,356,11110094,-795,0,1766433866,15017.45825522999,75.96346875000017,50725.30117632 2025-12-22,20:04:28.000,356,11110148,-795,0,1766433867,15017.539090949991,76.25953221000236,50725.16143392001 2025-12-22,20:04:29.000,356,11110060,-795,0,1766433868,15017.640135599991,76.51330089000112,50725.17540816 2025-12-22,20:04:30.000,356,11110216,-795,0,1766433869,15017.700762389992,76.71772566000436,50724.98675592 2025-12-22,20:04:31.000,356,11110072,-795,0,1766433870,15017.855697519997,76.87985565000417,50724.95880744 2025-12-22,20:04:32.000,356,11110140,-795,0,1766433871,15017.943269549993,77.06313303000206,50724.88893624 2025-12-22,20:04:33.000,356,11110189,-795,0,1766433872,15018.104940989993,77.2041156300038,50725.0845756 2025-12-22,20:04:34.000,356,11110183,-795,0,1766433873,15018.138622539998,77.33099996999954,50725.05662712 2025-12-22,20:04:35.000,356,11110160,-795,0,1766433874,15018.239667189999,77.38034388000233,50725.0845756 2025-12-22,20:04:36.000,356,11110167,-795,0,1766433875,15018.347448149994,77.43673692000448,50725.063614239996 2025-12-22,20:04:37.000,356,11110128,-795,0,1766433876,15018.367657079994,77.5495230000015,50725.12649832 2025-12-22,20:04:38.000,356,11110192,-795,0,1766433877,15018.428283869995,77.62001430000237,50725.119511200006 2025-12-22,20:04:39.000,356,11110196,-795,0,1766433878,15018.45522910999,77.71870212000067,50725.13348544 2025-12-22,20:04:40.000,356,11110047,-795,0,1766433879,15018.3811297,77.80329168000026,50724.81906504 2025-12-22,20:04:41.000,356,11110208,-795,0,1766433880,15018.34071184,77.92312689000391,50724.91688472 2025-12-22,20:04:42.000,356,11110150,-795,0,1766433881,15018.31376659999,78.07820775000437,50724.86797488 2025-12-22,20:04:43.000,356,11110117,-795,0,1766433882,15018.327239219994,78.31082903999777,50725.000730160005 2025-12-22,20:04:44.000,356,11110126,-795,0,1766433883,15018.33397552999,78.52230294000037,50725.000730160005 2025-12-22,20:04:45.000,356,11110107,-795,0,1766433884,15018.35418445999,78.71967858000426,50724.99374304001 2025-12-22,20:04:46.000,356,11110100,-675,0,1766433885,15018.320502909999,78.83951379000064,50724.96579456 2025-12-22,20:04:47.000,356,11110104,-675,0,1766433886,15018.266612429994,78.98754552000173,50724.94483320001 2025-12-22,20:04:48.000,356,11110100,-795,0,1766433887,15018.192513019989,79.12852812000347,50724.99374304001 2025-12-22,20:04:49.000,356,11110141,-795,0,1766433888,15018.158831469998,79.23426507000113,50725.00771728 2025-12-22,20:04:50.000,356,11110087,-795,0,1766433889,15017.970214790003,79.41049331999966,50724.87496200001 2025-12-22,20:04:51.000,356,11110034,-795,0,1766433890,15017.902851689993,79.53032853000332,50724.84701352 2025-12-22,20:04:52.000,356,11110105,-795,0,1766433891,15017.774861799997,79.60786896000354,50724.87496200001 2025-12-22,20:04:53.000,356,11110126,-755,0,1766433892,15017.795070729997,79.75590069000464,50725.063614239996 2025-12-22,20:04:54.000,356,11110196,-795,0,1766433893,15017.599717739991,79.85458851000294,50725.049640000005 2025-12-22,20:04:55.000,356,11110081,-675,0,1766433894,15017.471727849996,79.91803068000445,50725.049640000005 2025-12-22,20:04:56.000,356,11110080,-795,0,1766433895,15017.40436475,80.05196414999955,50725.098549840004 2025-12-22,20:04:57.000,356,11110153,-795,0,1766433896,15017.21574806999,80.16475023000385,50725.063614239996 2025-12-22,20:04:58.000,356,11110145,-795,0,1766433897,15017.05407662999,80.25638892000279,50725.098549840004 2025-12-22,20:04:59.000,356,11110153,-795,0,1766433898,15016.872196259988,80.29163456999959,50725.14047256001 2025-12-22,20:05:00.000,356,11110058,-795,0,1766433899,15016.676843269997,80.39737152000453,50724.91688472 2025-12-22,20:05:01.000,356,11110078,-795,0,1766433900,15016.649898030002,80.46081368999876,50725.02867864 2025-12-22,20:05:02.000,356,11110114,-795,0,1766433901,15016.542117069992,80.52425586000027,50725.000730160005 2025-12-22,20:05:03.000,356,11110206,-795,0,1766433902,15016.488226590001,80.60884541999985,50725.21034376001 2025-12-22,20:05:04.000,356,11110103,-795,0,1766433903,15016.400654559991,80.7004841099988,50725.27322784 2025-12-22,20:05:05.000,356,11110116,-795,0,1766433904,15016.366973010001,80.77802453999902,50725.30816344001 2025-12-22,20:05:06.000,356,11110145,-795,0,1766433905,15016.313082529996,80.7639262800003,50725.24527936 2025-12-22,20:05:07.000,356,11110117,-795,0,1766433906,15016.333291459996,80.71458237000479,50725.2941892 2025-12-22,20:05:08.000,356,11110140,-755,0,1766433907,15016.16488371,80.62294367999857,50725.287202080006 2025-12-22,20:05:09.000,356,11110161,-795,0,1766433908,15016.14467478,80.46081368999876,50725.42694448001 2025-12-22,20:05:10.000,356,11110188,-795,0,1766433909,15015.868486069994,80.26343805000215,50725.13348544 2025-12-22,20:05:11.000,356,11110127,-795,0,1766433910,15015.807859279994,80.0096693700034,50725.20335664 2025-12-22,20:05:12.000,356,11110189,-795,0,1766433911,15015.612506289988,79.79819547000079,50725.168421040005 2025-12-22,20:05:13.000,356,11110149,-795,0,1766433912,15015.585561049993,79.52327940000396,50725.31515056 2025-12-22,20:05:14.000,356,11110164,-795,0,1766433913,15015.471043780002,79.20606855000369,50725.37803464001 2025-12-22,20:05:15.000,356,11110165,-795,0,1766433914,15015.417153299997,78.92410335000022,50725.433931600004 2025-12-22,20:05:16.000,356,11110199,-795,0,1766433915,15015.369999130002,78.67033467000147,50725.51078992 2025-12-22,20:05:17.000,356,11110172,-795,0,1766433916,15015.356526509997,78.45886076999886,50725.55969976 2025-12-22,20:05:18.000,356,11110116,-795,0,1766433917,15015.336317579997,78.31082903999777,50725.566686879996 2025-12-22,20:05:19.000,356,11110119,-795,0,1766433918,15015.390208060002,78.19804296000075,50725.566686879996 2025-12-22,20:05:20.000,356,11110058,-795,0,1766433919,15015.322844959992,78.02886384000158,50725.31515056 2025-12-22,20:05:21.000,356,11110194,-795,0,1766433920,15015.349790200002,77.98656905999815,50725.34309904 2025-12-22,20:05:22.000,356,11110177,-795,0,1766433921,15015.363262819992,77.82443906999833,50725.27322784 2025-12-22,20:05:23.000,356,11110199,-795,0,1766433922,15015.497989019997,77.70460386000195,50725.44790584001 2025-12-22,20:05:24.000,356,11110135,-795,0,1766433923,15015.491252710002,77.55657213000086,50725.40598312001 2025-12-22,20:05:25.000,356,11110146,-795,0,1766433924,15015.524934259993,77.38739301000169,50725.41297024 2025-12-22,20:05:26.000,356,11110173,-795,0,1766433925,15015.585561049993,77.21821389000252,50725.40598312001 2025-12-22,20:05:27.000,356,11110134,-795,0,1766433926,15015.632715219988,77.00673998999991,50725.44091872 2025-12-22,20:05:28.000,356,11110158,-755,0,1766433927,15015.646187839993,76.79526609000459,50725.503802800005 2025-12-22,20:05:29.000,356,11110158,-795,0,1766433928,15015.740496179998,76.56969393000327,50725.47585432001 2025-12-22,20:05:30.000,356,11110139,-795,0,1766433929,15015.727023559994,76.30887611999788,50725.23829224001 2025-12-22,20:05:31.000,356,11110148,-795,0,1766433930,15015.841540829999,76.12559873999999,50725.23829224001 2025-12-22,20:05:32.000,356,11110138,-795,0,1766433931,15015.87522237999,75.90002657999867,50725.168421040005 2025-12-22,20:05:33.000,356,11110169,-795,0,1766433932,15016.00321227,75.78724050000164,50725.454892960006 2025-12-22,20:05:34.000,356,11110129,-795,0,1766433933,15016.050366439995,75.61806138000247,50725.433931600004 2025-12-22,20:05:35.000,356,11110152,-795,0,1766433934,15016.070575369995,75.47002965000138,50725.385021760005 2025-12-22,20:05:36.000,356,11110137,-795,0,1766433935,15016.08404799,75.32199792000029,50725.40598312001 2025-12-22,20:05:37.000,356,11110126,-795,0,1766433936,15016.16488371,75.27265401000477,50725.44790584001 2025-12-22,20:05:38.000,356,11110144,-795,0,1766433937,15016.191828949995,75.18101531999855,50725.32213768 2025-12-22,20:05:39.000,356,11110135,-795,0,1766433938,15016.28613729,75.16691705999983,50725.28021496001 2025-12-22,20:05:40.000,356,11110141,-795,0,1766433939,15016.340027769991,75.12462228000368,50725.14745968 2025-12-22,20:05:41.000,356,11110118,-795,0,1766433940,15016.407390870001,75.04003272000409,50725.00771728 2025-12-22,20:05:42.000,356,11110130,-795,0,1766433941,15016.508435520002,75.04003272000409,50725.00771728 2025-12-22,20:05:43.000,356,11110117,-795,0,1766433942,15016.622952789992,75.04708185000345,50725.17540816 2025-12-22,20:05:44.000,356,11110080,-795,0,1766433943,15016.798096849998,74.94839402999787,50725.231305119996 2025-12-22,20:05:45.000,356,11110140,-795,0,1766433944,15016.885668879993,74.94839402999787,50725.25925360001 2025-12-22,20:05:46.000,356,11110150,-795,0,1766433945,15016.932823049989,74.90609925000172,50725.30117632 2025-12-22,20:05:47.000,356,11110152,-795,0,1766433946,15016.979977219999,74.92019751000043,50725.27322784 2025-12-22,20:05:48.000,356,11110190,-795,0,1766433947,15017.027131389994,74.9272466399998,50725.25226648 2025-12-22,20:05:49.000,356,11110149,-795,0,1766433948,15017.013658769989,74.92019751000043,50725.20335664 2025-12-22,20:05:50.000,356,11110162,-795,0,1766433949,15016.851987329988,74.92019751000043,50724.72124536 2025-12-22,20:05:51.000,356,11110175,-795,0,1766433950,15017.081021869999,74.9906888100013,50725.14745968 2025-12-22,20:05:52.000,356,11110134,-795,0,1766433951,15017.09449448999,75.0259344599981,50725.04265288001 2025-12-22,20:05:53.000,356,11110166,-795,0,1766433952,15017.18206652,75.11757315000432,50725.119511200006 2025-12-22,20:05:54.000,356,11110141,-795,0,1766433953,15017.188802829995,75.20921184000326,50725.07060136001 2025-12-22,20:05:55.000,356,11110158,-795,0,1766433954,15017.16185759,75.30789966000157,50725.04265288001 2025-12-22,20:05:56.000,356,11110172,-795,0,1766433955,15017.229220689995,75.35724357000436,50725.063614239996 2025-12-22,20:05:57.000,356,11110201,-795,0,1766433956,15017.15512127999,75.42068573999859,50724.98675592 2025-12-22,20:05:58.000,356,11110177,-795,0,1766433957,15017.17533020999,75.42068573999859,50725.05662712 2025-12-22,20:05:59.000,356,11110132,-795,0,1766433958,15017.26290224,75.50527529999817,50725.23829224001 2025-12-22,20:06:00.000,356,11110101,-795,0,1766433959,15017.13491234999,75.56871746999968,50724.700284 2025-12-22,20:06:01.000,356,11110145,-795,0,1766433960,15017.26290224,75.56166834000032,50724.895923359996 2025-12-22,20:06:02.000,356,11110165,-795,0,1766433961,15017.42457368,75.63215964000119,50725.14745968 2025-12-22,20:06:03.000,356,11110167,-795,0,1766433962,15017.43804629999,75.66035615999863,50725.13348544 2025-12-22,20:06:04.000,356,11110158,-795,0,1766433963,15017.498673089991,75.61806138000247,50725.13348544 2025-12-22,20:06:05.000,356,11110165,-795,0,1766433964,15017.539090949991,75.57576659999904,50725.09156272001 2025-12-22,20:06:06.000,356,11110196,-795,0,1766433965,15017.586245120001,75.47002965000138,50725.05662712 2025-12-22,20:06:07.000,356,11110196,-795,0,1766433966,15017.694026079997,75.42068573999859,50725.00771728 2025-12-22,20:06:08.000,356,11110171,-795,0,1766433967,15017.835488589997,75.35019443999772,50724.98675592 2025-12-22,20:06:09.000,356,11110175,-795,0,1766433968,15018.003896339993,75.27265401000477,50724.94483320001 2025-12-22,20:06:10.000,356,11110139,-795,0,1766433969,15017.997160029998,75.13167141000304,50724.56752872001 2025-12-22,20:06:11.000,356,11110090,-795,0,1766433970,15018.266612429994,75.15281880000111,50724.9098976 2025-12-22,20:06:12.000,356,11110053,-795,0,1766433971,15018.408074939995,75.15281880000111,50725.0147044 2025-12-22,20:06:13.000,356,11110107,-795,0,1766433972,15018.569746379995,75.11757315000432,50725.063614239996 2025-12-22,20:06:14.000,356,11110119,-795,0,1766433973,15018.68426365,75.14576967000176,50725.02169152001 2025-12-22,20:06:15.000,356,11110171,-795,0,1766433974,15018.872880329996,75.2374083600007,50725.03566576 2025-12-22,20:06:16.000,356,11110186,-795,0,1766433975,15018.994133909997,75.30085053000221,50725.02169152001 2025-12-22,20:06:17.000,356,11110152,-795,0,1766433976,15019.142332729993,75.37134183000308,50725.00771728 2025-12-22,20:06:18.000,356,11110144,-795,0,1766433977,15019.283795239993,75.40658747999987,50724.95880744 2025-12-22,20:06:19.000,356,11110129,-795,0,1766433978,15019.445466679994,75.47707878000074,50724.93784608 2025-12-22,20:06:20.000,356,11110155,-795,0,1766433979,15019.405048819994,75.4488822600033,50724.595477200004 2025-12-22,20:06:21.000,356,11110141,-795,0,1766433980,15019.586929189994,75.43478400000458,50724.72124536 2025-12-22,20:06:22.000,356,11110138,-795,0,1766433981,15019.768809559995,75.37134183000308,50724.85400064001 2025-12-22,20:06:23.000,356,11110173,-795,0,1766433982,15019.930480999996,75.28675227000349,50724.85400064001 2025-12-22,20:06:24.000,356,11110207,-795,0,1766433983,15020.058470889991,75.2374083600007,50724.87496200001 2025-12-22,20:06:25.000,356,11110168,-635,0,1766433984,15020.240351259992,75.19511358000454,50724.9098976 2025-12-22,20:06:26.000,356,11110150,-795,0,1766433985,15020.388550080002,75.09642575999897,50724.97278168001 2025-12-22,20:06:27.000,356,11110165,-795,0,1766433986,15020.449176869988,75.06822924000153,50724.91688472 2025-12-22,20:06:28.000,356,11110155,-795,0,1766433987,15020.563694139993,75.0893766299996,50724.9098976 2025-12-22,20:06:29.000,356,11110136,-795,0,1766433988,15020.69168402999,75.15986793000047,50724.930858960004 2025-12-22,20:06:30.000,356,11110161,-795,0,1766433989,15020.698420339999,75.27970314000413,50724.67932264 2025-12-22,20:06:31.000,356,11110126,-795,0,1766433990,15020.88030071,75.39953835000051,50724.728232479996 2025-12-22,20:06:32.000,356,11110127,-795,0,1766433991,15021.01502690999,75.55461921000096,50724.75618096001 2025-12-22,20:06:33.000,356,11110133,-795,0,1766433992,15021.13628048999,75.68855268000334,50724.81906504 2025-12-22,20:06:34.000,356,11110110,-795,0,1766433993,15021.196907279991,75.78019137000229,50724.79810368 2025-12-22,20:06:35.000,356,11110116,-795,0,1766433994,15021.257534069991,75.92117397000402,50724.79810368 2025-12-22,20:06:36.000,356,11110137,-795,0,1766433995,15021.372051339997,75.96346875000017,50724.79810368 2025-12-22,20:06:37.000,356,11110175,-675,0,1766433996,15021.446150750002,76.03396005000104,50724.81906504 2025-12-22,20:06:38.000,356,11110146,-795,0,1766433997,15021.560668019993,76.06215656999848,50724.79111656 2025-12-22,20:06:39.000,356,11110052,-795,0,1766433998,15021.708866839988,76.09740222000255,50724.94483320001 2025-12-22,20:06:40.000,356,11110107,-795,0,1766433999,15021.688657909988,76.05510743999912,50724.74919384 2025-12-22,20:06:41.000,356,11110172,-795,0,1766434000,15021.702130529993,76.06920569999784,50724.79810368 2025-12-22,20:06:42.000,356,11110161,-795,0,1766434001,15021.648240049988,75.96346875000017,50724.75618096001 2025-12-22,20:06:43.000,356,11110174,-795,0,1766434002,15021.735812079998,75.97051787999953,50724.98675592 2025-12-22,20:06:44.000,356,11110177,-795,0,1766434003,15021.702130529993,75.8436335400038,50725.02169152001 2025-12-22,20:06:45.000,356,11110172,-795,0,1766434004,15021.695394219998,75.8436335400038,50724.99374304001 2025-12-22,20:06:46.000,356,11110165,-795,0,1766434005,15021.749284699988,75.794289630001,50724.9098976 2025-12-22,20:06:47.000,356,11110172,-795,0,1766434006,15021.796438869998,75.81543701999908,50724.90291048001 2025-12-22,20:06:48.000,356,11110113,-795,0,1766434007,15021.964846619994,75.78019137000229,50724.82605216001 2025-12-22,20:06:49.000,356,11110186,-715,0,1766434008,15022.15346329999,75.80838788999972,50724.91688472 2025-12-22,20:06:50.000,356,11110157,-795,0,1766434009,15022.18040854,75.77314224000293,50724.79111656 2025-12-22,20:06:51.000,356,11110165,-795,0,1766434010,15022.328607359996,75.82248614999844,50724.79810368 2025-12-22,20:06:52.000,356,11110096,-795,0,1766434011,15022.510487729996,75.8436335400038,50724.895923359996 2025-12-22,20:06:53.000,356,11110186,-795,0,1766434012,15022.631741309997,75.85773180000251,50724.94483320001 2025-12-22,20:06:54.000,356,11110159,-795,0,1766434013,15022.719313339992,75.8436335400038,50724.951820320006 2025-12-22,20:06:55.000,356,11110133,-795,0,1766434014,15022.759731199993,75.81543701999908,50724.98675592 2025-12-22,20:06:56.000,356,11110160,-795,0,1766434015,15022.766467510002,75.794289630001,50724.95880744 2025-12-22,20:06:57.000,356,11110169,-795,0,1766434016,15022.705840720002,75.82248614999844,50724.951820320006 2025-12-22,20:06:58.000,356,11110144,-795,0,1766434017,15022.665422860002,75.8295352799978,50724.951820320006 2025-12-22,20:06:59.000,356,11110146,-795,0,1766434018,15022.604796070002,75.8436335400038,50724.98675592 2025-12-22,20:07:00.000,356,11110111,-795,0,1766434019,15022.550905589997,75.70970007000142,50724.85400064001 2025-12-22,20:07:01.000,356,11110102,-795,0,1766434020,15022.591323449997,75.6956018100027,50724.81906504 2025-12-22,20:07:02.000,356,11110173,-795,0,1766434021,15022.678895479992,75.5969139900044,50724.80509080001 2025-12-22,20:07:03.000,356,11110162,-795,0,1766434022,15022.813621679998,75.47707878000074,50724.93784608 2025-12-22,20:07:04.000,356,11110138,-795,0,1766434023,15022.934875259998,75.32904704999964,50724.9797688 2025-12-22,20:07:05.000,356,11110132,-795,0,1766434024,15023.069601459989,75.1387205400024,50725.000730160005 2025-12-22,20:07:06.000,356,11110135,-795,0,1766434025,15023.184118729994,74.89905012000236,50725.07060136001 2025-12-22,20:07:07.000,356,11110186,-795,0,1766434026,15023.27169075999,74.65233057000296,50725.07758848 2025-12-22,20:07:08.000,356,11110185,-795,0,1766434027,15023.44009851,74.46200405999843,50725.168421040005 2025-12-22,20:07:09.000,356,11110120,-795,0,1766434028,15023.51419791999,74.25053016000311,50725.17540816 2025-12-22,20:07:10.000,356,11110168,-795,0,1766434029,15023.46030744,74.03200713000115,50724.88893624 2025-12-22,20:07:11.000,356,11110146,-795,0,1766434030,15023.547879469996,73.84872975000326,50724.94483320001 2025-12-22,20:07:12.000,356,11110153,-795,0,1766434031,15023.669133049996,73.67955063000409,50724.91688472 2025-12-22,20:07:13.000,356,11110201,-795,0,1766434032,15023.696078289991,73.55266629000107,50724.94483320001 2025-12-22,20:07:14.000,356,11110105,-795,0,1766434033,15023.864486040002,73.43988021000405,50725.14745968 2025-12-22,20:07:15.000,356,11110160,-795,0,1766434034,15024.026157480002,73.30594674000167,50725.25226648 2025-12-22,20:07:16.000,356,11110139,-795,0,1766434035,15024.066575339988,73.20020979000401,50725.266240720004 2025-12-22,20:07:17.000,356,11110111,-795,0,1766434036,15024.154147369998,73.12266936000378,50725.25925360001 2025-12-22,20:07:18.000,356,11110146,-795,0,1766434037,15024.201301539993,73.08037458000035,50725.266240720004 2025-12-22,20:07:19.000,356,11110154,-795,0,1766434038,15024.302346189994,73.05217806000292,50725.23829224001 2025-12-22,20:07:20.000,356,11110094,-795,0,1766434039,15024.309082499989,72.9252937199999,50725.07758848 2025-12-22,20:07:21.000,356,11110168,-795,0,1766434040,15024.38991821999,72.96053937000397,50725.14047256001 2025-12-22,20:07:22.000,356,11110197,-795,0,1766434041,15024.443808699994,72.84070416000031,50725.0845756 2025-12-22,20:07:23.000,356,11110210,-795,0,1766434042,15024.47749025,72.73496721000265,50725.32213768 2025-12-22,20:07:24.000,356,11110132,-795,0,1766434043,15024.47749025,72.65742678000242,50725.28021496001 2025-12-22,20:07:25.000,356,11110176,-795,0,1766434044,15024.53138072999,72.57283722000284,50725.336111920005 2025-12-22,20:07:26.000,356,11110165,-795,0,1766434045,15024.67957955,72.52349331000005,50725.336111920005 2025-12-22,20:07:27.000,356,11110147,-795,0,1766434046,15024.73347002999,72.47414940000453,50725.336111920005 2025-12-22,20:07:28.000,356,11110142,-795,0,1766434047,15024.901877780001,72.45300200999918,50725.336111920005 2025-12-22,20:07:29.000,356,11110156,-795,0,1766434048,15024.962504570001,72.47414940000453,50725.19636952 2025-12-22,20:07:30.000,356,11110106,-795,0,1766434049,15025.036603979992,72.47414940000453,50725.07060136001 2025-12-22,20:07:31.000,356,11110063,-795,0,1766434050,15025.083758150002,72.53759156999877,50724.93784608 2025-12-22,20:07:32.000,356,11110057,-795,0,1766434051,15025.258902209993,72.60808286999963,50725.03566576 2025-12-22,20:07:33.000,356,11110138,-795,0,1766434052,15025.420573649993,72.69972155999858,50725.217330880005 2025-12-22,20:07:34.000,356,11110150,-795,0,1766434053,15025.528354609989,72.78431111999816,50725.21034376001 2025-12-22,20:07:35.000,356,11110150,-795,0,1766434054,15025.642871879994,72.84775328999967,50725.336111920005 2025-12-22,20:07:36.000,356,11110171,-795,0,1766434055,15025.67655343,72.97463763000269,50725.336111920005 2025-12-22,20:07:37.000,356,11110180,-795,0,1766434056,15025.642871879994,73.08037458000035,50725.35707328001 2025-12-22,20:07:38.000,356,11110202,-795,0,1766434057,15025.66981711999,73.24955369999952,50725.35008616 2025-12-22,20:07:39.000,356,11110137,-795,0,1766434058,15025.67655343,73.43283108000469,50725.35707328001 2025-12-22,20:07:40.000,356,11110103,-795,0,1766434059,15025.66981711999,73.56676454999979,50725.13348544 2025-12-22,20:07:41.000,356,11110171,-795,0,1766434060,15025.723707599995,73.82053322999855,50725.11252408001 2025-12-22,20:07:42.000,356,11110153,-795,0,1766434061,15025.75738915,74.0390562600005,50725.12649832 2025-12-22,20:07:43.000,356,11110180,-795,0,1766434062,15025.93253320999,74.2223336399984,50725.32213768 2025-12-22,20:07:44.000,356,11110128,-795,0,1766434063,15026.053786789991,74.40561102000356,50725.287202080006 2025-12-22,20:07:45.000,356,11110212,-755,0,1766434064,15026.161567750001,74.5324953599993,50725.31515056 2025-12-22,20:07:46.000,356,11110113,-795,0,1766434065,15026.262612400002,74.56774101000337,50725.35008616 2025-12-22,20:07:47.000,356,11110055,-795,0,1766434066,15026.323239190002,74.61708491999889,50725.39200888 2025-12-22,20:07:48.000,356,11110151,-795,0,1766434067,15026.343448120002,74.6452814400036,50725.44091872 2025-12-22,20:07:49.000,356,11110152,-795,0,1766434068,15026.417547529993,74.65937970000232,50725.58066112 2025-12-22,20:07:50.000,356,11110196,-795,0,1766434069,15026.303030260002,74.61003578999953,50725.16143392001 2025-12-22,20:07:51.000,356,11110163,-795,0,1766434070,15026.464701700002,74.56774101000337,50725.27322784 2025-12-22,20:07:52.000,356,11110170,-795,0,1766434071,15026.606164209988,74.59593753000081,50725.44790584001 2025-12-22,20:07:53.000,356,11110165,-795,0,1766434072,15026.774571959999,74.58183927000209,50725.63655808 2025-12-22,20:07:54.000,356,11110190,-795,0,1766434073,15026.91603447,74.53954448999866,50725.69944216 2025-12-22,20:07:55.000,356,11110172,-795,0,1766434074,15027.01707912,74.44790579999972,50725.74136488001 2025-12-22,20:07:56.000,356,11110112,-795,0,1766434075,15027.185486869996,74.41970928000228,50725.74136488001 2025-12-22,20:07:57.000,356,11110132,-795,0,1766434076,15027.326949379996,74.36331624000013,50725.748352 2025-12-22,20:07:58.000,356,11110180,-715,0,1766434077,15027.481884510002,74.2857758099999,50725.71341640001 2025-12-22,20:07:59.000,356,11110206,-795,0,1766434078,15027.589665469997,74.1518423400048,50725.78328760001 2025-12-22,20:08:00.000,356,11110109,-715,0,1766434079,15027.535774989992,74.03200713000115,50725.622583840006 2025-12-22,20:08:01.000,356,11110162,-795,0,1766434080,15027.488620819997,73.93331931000284,50725.58764824 2025-12-22,20:08:02.000,356,11110146,-795,0,1766434081,15027.569456539997,73.82053322999855,50725.61559672001 2025-12-22,20:08:03.000,356,11110185,-795,0,1766434082,15027.663764880002,73.6936488900028,50725.937004240004 2025-12-22,20:08:04.000,356,11110192,-795,0,1766434083,15027.663764880002,73.5949610700045,50725.96495272 2025-12-22,20:08:05.000,356,11110153,-795,0,1766434084,15027.683973810002,73.43283108000469,50726.055785280005 2025-12-22,20:08:06.000,356,11110179,-795,0,1766434085,15027.690710119998,73.24250457000016,50726.02783680001 2025-12-22,20:08:07.000,356,11110164,-795,0,1766434086,15027.704182739988,73.0239815399982,50726.125656480006 2025-12-22,20:08:08.000,356,11110148,-795,0,1766434087,15027.710919049998,72.84775328999967,50726.15360496 2025-12-22,20:08:09.000,356,11110156,-795,0,1766434088,15027.630083329997,72.65037765000307,50726.16757920001 2025-12-22,20:08:10.000,356,11110180,-795,0,1766434089,15027.481884510002,72.47414940000453,50725.61559672001 2025-12-22,20:08:11.000,356,11110194,-795,0,1766434090,15027.697446429993,72.29087201999937,50726.11866936001 2025-12-22,20:08:12.000,356,11110172,-795,0,1766434091,15027.717655359993,72.1216929000002,50726.2025148 2025-12-22,20:08:13.000,356,11110171,-795,0,1766434092,15027.798491079993,71.94546465000167,50726.20950192 2025-12-22,20:08:14.000,356,11110178,-795,0,1766434093,15027.886063109989,71.839727700004,50726.18854056 2025-12-22,20:08:15.000,356,11110083,-795,0,1766434094,15027.939953589994,71.65645031999884,50726.174566320005 2025-12-22,20:08:16.000,356,11110095,-795,0,1766434095,15028.040998239994,71.50136945999839,50726.25142464 2025-12-22,20:08:17.000,356,11110157,-795,0,1766434096,15028.081416099994,71.4308781600048,50726.37020568 2025-12-22,20:08:18.000,356,11110178,-795,0,1766434097,15028.101625029994,71.33923946999857,50726.35623144 2025-12-22,20:08:19.000,356,11110178,-795,0,1766434098,15028.12857026999,71.20530600000347,50726.41911552 2025-12-22,20:08:20.000,356,11110114,-795,0,1766434099,15028.081416099994,71.01497948999895,50726.125656480006 2025-12-22,20:08:21.000,356,11110176,-795,0,1766434100,15028.101625029994,70.85284949999914,50726.13963072 2025-12-22,20:08:22.000,356,11110154,-795,0,1766434101,15028.12857026999,70.74006342000212,50726.09770800001 2025-12-22,20:08:23.000,356,11110210,-795,0,1766434102,15028.202669679995,70.62727733999782,50726.342257200005 2025-12-22,20:08:24.000,356,11110182,-795,0,1766434103,15028.162251819995,70.54268777999823,50726.32129584 2025-12-22,20:08:25.000,356,11110190,-795,0,1766434104,15028.202669679995,70.41580344000249,50726.42610264 2025-12-22,20:08:26.000,356,11110194,-795,0,1766434105,15028.20940598999,70.34531214000162,50726.39815416 2025-12-22,20:08:27.000,356,11110088,-795,0,1766434106,15028.20940598999,70.25367345000268,50726.391167040005 2025-12-22,20:08:28.000,356,11110174,-795,0,1766434107,15028.22961491999,70.26072258000204,50726.42610264 2025-12-22,20:08:29.000,356,11110216,-795,0,1766434108,15028.23635123,70.16203476000373,50726.440076880004 2025-12-22,20:08:30.000,356,11110177,-795,0,1766434109,15028.101625029994,70.1197399800003,50726.13963072 2025-12-22,20:08:31.000,356,11110209,-795,0,1766434110,15028.18919705999,70.06334693999815,50726.11168224 2025-12-22,20:08:32.000,356,11110116,-795,0,1766434111,15028.35086849999,70.02810129000136,50726.405141279996 2025-12-22,20:08:33.000,356,11110177,-795,0,1766434112,15028.431704219991,69.93646260000241,50726.56584504 2025-12-22,20:08:34.000,356,11110147,-795,0,1766434113,15028.505803629996,69.86597130000155,50726.53090944001 2025-12-22,20:08:35.000,356,11110149,-795,0,1766434114,15028.526012559996,69.78138174000196,50726.55187080001 2025-12-22,20:08:36.000,356,11110134,-795,0,1766434115,15028.505803629996,69.76023435000388,50726.61475488 2025-12-22,20:08:37.000,356,11110186,-795,0,1766434116,15028.526012559996,69.66859565999766,50726.60078064001 2025-12-22,20:08:38.000,356,11110145,-635,0,1766434117,15028.512539939991,69.63335001000087,50726.52392232 2025-12-22,20:08:39.000,356,11110154,-795,0,1766434118,15028.552957799991,69.58400609999808,50726.56584504 2025-12-22,20:08:40.000,356,11110119,-795,0,1766434119,15028.49906732,69.49236740999913,50726.45405112001 2025-12-22,20:08:41.000,356,11110143,-795,0,1766434120,15028.532748869991,69.45007263000298,50726.461038240006 2025-12-22,20:08:42.000,356,11110143,-795,0,1766434121,15028.532748869991,69.40777784999955,50726.43308976001 2025-12-22,20:08:43.000,356,11110158,-795,0,1766434122,15028.633793519992,69.37253220000275,50726.70558744 2025-12-22,20:08:44.000,356,11110212,-795,0,1766434123,15028.559694110001,69.27384438000445,50726.68462608 2025-12-22,20:08:45.000,356,11110127,-795,0,1766434124,15028.559694110001,69.21040221000294,50726.78244576 2025-12-22,20:08:46.000,356,11110133,-795,0,1766434125,15028.465385769996,69.17515655999887,50726.74751016001 2025-12-22,20:08:47.000,356,11110175,-795,0,1766434126,15028.384550049996,69.14696004000143,50726.86629120001 2025-12-22,20:08:48.000,356,11110145,-795,0,1766434127,15028.323923259995,69.104665259998,50726.775458640004 2025-12-22,20:08:49.000,356,11110158,-795,0,1766434128,15028.263296469995,69.0694196100012,50726.85930408 2025-12-22,20:08:50.000,356,11110182,-795,0,1766434129,15028.07467979,68.99892831000034,50726.59379352 2025-12-22,20:08:51.000,356,11110172,-795,0,1766434130,15028.101625029994,68.92138788000011,50726.6916132 2025-12-22,20:08:52.000,356,11110185,-795,0,1766434131,15028.04773454999,68.9072896200014,50726.677638960005 2025-12-22,20:08:53.000,356,11110134,-795,0,1766434132,15028.000580379994,68.88614223000332,50726.85930408 2025-12-22,20:08:54.000,356,11110200,-795,0,1766434133,15027.98710775999,68.80860180000309,50726.908213919996 2025-12-22,20:08:55.000,356,11110101,-795,0,1766434134,15027.993844069999,68.78745440999774,50726.9012268 2025-12-22,20:08:56.000,356,11110177,-795,0,1766434135,15028.034261929999,68.81565093000245,50726.99205936 2025-12-22,20:08:57.000,356,11110156,-795,0,1766434136,15028.02752561999,68.83679832000053,50726.943149520004 2025-12-22,20:08:58.000,356,11110096,-795,0,1766434137,15028.121833959995,68.8579457099986,50727.013020720005 2025-12-22,20:08:59.000,356,11110169,-795,0,1766434138,15028.24982384999,68.8579457099986,50727.013020720005 2025-12-22,20:09:00.000,356,11110046,-795,0,1766434139,15028.22961491999,68.80155267000373,50726.796420000006 2025-12-22,20:09:01.000,356,11110136,-795,0,1766434140,15028.344132189995,68.78745440999774,50726.81039424 2025-12-22,20:09:02.000,356,11110116,-795,0,1766434141,15028.472122079991,68.67466833000071,50726.92218816 2025-12-22,20:09:03.000,356,11110193,-795,0,1766434142,15028.660738760002,68.63237355000456,50727.13878888 2025-12-22,20:09:04.000,356,11110195,-795,0,1766434143,15028.680947690002,68.49844008000218,50727.0409692 2025-12-22,20:09:05.000,356,11110126,-795,0,1766434144,15028.748310789997,68.42089965000196,50727.09686616 2025-12-22,20:09:06.000,356,11110154,-795,0,1766434145,15028.856091749993,68.35745748000045,50727.17372448001 2025-12-22,20:09:07.000,356,11110139,-795,0,1766434146,15028.957136399993,68.28696617999958,50727.08987904 2025-12-22,20:09:08.000,356,11110142,-795,0,1766434147,15029.105335219989,68.25876966000214,50727.13878888 2025-12-22,20:09:09.000,356,11110209,-795,0,1766434148,15029.240061419994,68.16008184000384,50727.20866008 2025-12-22,20:09:10.000,356,11110129,-795,0,1766434149,15029.2939519,68.06139401999826,50727.06891768 2025-12-22,20:09:11.000,356,11110194,-795,0,1766434150,15029.37478762,67.96270619999996,50727.16673736 2025-12-22,20:09:12.000,356,11110073,-795,0,1766434151,15029.421941789995,67.89221489999909,50727.04795632 2025-12-22,20:09:13.000,356,11110154,-795,0,1766434152,15029.644240019996,67.8569692500023,50727.36237672 2025-12-22,20:09:14.000,356,11110161,-795,0,1766434153,15029.738548360001,67.84287099000358,50727.39032520001 2025-12-22,20:09:15.000,356,11110149,-795,0,1766434154,15029.900219800002,67.87811664000037,50727.45320928 2025-12-22,20:09:16.000,356,11110136,-795,0,1766434155,15030.055154929993,67.84287099000358,50727.48814488001 2025-12-22,20:09:17.000,356,11110138,-795,0,1766434156,15030.102309100002,67.92746055000316,50727.45320928 2025-12-22,20:09:18.000,356,11110154,-795,0,1766434157,15030.237035299993,67.9556570700006,50727.4252608 2025-12-22,20:09:19.000,356,11110176,-635,0,1766434158,15030.365025189989,68.07549228000426,50727.31346688 2025-12-22,20:09:20.000,356,11110103,-635,0,1766434159,15030.452597219999,68.18122923000192,50727.25058280001 2025-12-22,20:09:21.000,356,11110109,-795,0,1766434160,15030.59405973,68.23762227000407,50727.25756992 2025-12-22,20:09:22.000,356,11110094,-795,0,1766434161,15030.68836806999,68.25172053000279,50727.278531280004 2025-12-22,20:09:23.000,356,11110188,-795,0,1766434162,15030.78941271999,68.2658187900015,50727.39032520001 2025-12-22,20:09:24.000,356,11110115,-795,0,1766434163,15030.89719368,68.27991705000022,50727.43224792 2025-12-22,20:09:25.000,356,11110135,-795,0,1766434164,15030.89719368,68.28696617999958,50727.50910624001 2025-12-22,20:09:26.000,356,11110142,-795,0,1766434165,15030.944347849996,68.27286792000086,50727.55801608001 2025-12-22,20:09:27.000,356,11110171,-795,0,1766434166,15031.011710949992,68.25876966000214,50727.565003200005 2025-12-22,20:09:28.000,356,11110118,-795,0,1766434167,15031.106019289997,68.20942574999935,50727.565003200005 2025-12-22,20:09:29.000,356,11110157,-795,0,1766434168,15031.132964529992,68.1671309700032,50727.64186152 2025-12-22,20:09:30.000,356,11110147,-795,0,1766434169,15031.045392499997,68.13893444999849,50727.2156472 2025-12-22,20:09:31.000,356,11110082,-795,0,1766434170,15031.052128809992,68.03319750000082,50727.18769872 2025-12-22,20:09:32.000,356,11110126,-795,0,1766434171,15031.247481799997,68.0190992400021,50727.54404184 2025-12-22,20:09:33.000,356,11110105,-795,0,1766434172,15031.328317519998,67.99795185000403,50727.52308048 2025-12-22,20:09:34.000,356,11110174,-715,0,1766434173,15031.382207999988,67.94860794000124,50727.516093360005 2025-12-22,20:09:35.000,356,11110118,-795,0,1766434174,15031.476516339993,67.9556570700006,50727.516093360005 2025-12-22,20:09:36.000,356,11110126,-795,0,1766434175,15031.516934199994,68.0684431500049,50727.54404184 2025-12-22,20:09:37.000,356,11110171,-795,0,1766434176,15031.530406819998,68.08254141000361,50727.43923504001 2025-12-22,20:09:38.000,356,11110155,-795,0,1766434177,15031.550615749999,68.15303271000448,50727.52308048 2025-12-22,20:09:39.000,356,11110100,-795,0,1766434178,15031.584297299989,68.25172053000279,50727.5999388 2025-12-22,20:09:40.000,356,11110165,-795,0,1766434179,15031.456307409993,68.33631009000237,50727.348402480005 2025-12-22,20:09:41.000,356,11110174,-795,0,1766434180,15031.456307409993,68.50548921000154,50727.39032520001 2025-12-22,20:09:42.000,356,11110171,-795,0,1766434181,15031.409153239998,68.67466833000071,50727.3553896 2025-12-22,20:09:43.000,356,11110120,-795,0,1766434182,15031.409153239998,68.78040527999838,50727.41128656 2025-12-22,20:09:44.000,356,11110178,-795,0,1766434183,15031.510197889998,68.87909310000396,50727.8095524 2025-12-22,20:09:45.000,356,11110127,-795,0,1766434184,15031.469780029998,68.94958440000482,50727.72570696001 2025-12-22,20:09:46.000,356,11110170,-795,0,1766434185,15031.415889549993,68.97778092000226,50727.75365544001 2025-12-22,20:09:47.000,356,11110145,-795,0,1766434186,15031.335053829993,69.02007569999842,50727.70474560001 2025-12-22,20:09:48.000,356,11110138,-795,0,1766434187,15031.234009179992,69.0694196100012,50727.69077136 2025-12-22,20:09:49.000,356,11110156,-795,0,1766434188,15031.180118700002,69.03417396000441,50727.71173272 2025-12-22,20:09:50.000,356,11110137,-795,0,1766434189,15030.930875229991,68.94958440000482,50727.53705472001 2025-12-22,20:09:51.000,356,11110144,-715,0,1766434190,15030.903929989996,68.9072896200014,50727.60692592001 2025-12-22,20:09:52.000,356,11110073,-795,0,1766434191,15030.82983057999,68.85089657999924,50727.66981 2025-12-22,20:09:53.000,356,11110144,-795,0,1766434192,15030.863512129996,68.79450354000437,50727.90737208 2025-12-22,20:09:54.000,356,11110150,-795,0,1766434193,15030.863512129996,68.73811050000222,50728.019166000005 2025-12-22,20:09:55.000,356,11110180,-795,0,1766434194,15030.82983057999,68.69581571999879,50728.03314024 2025-12-22,20:09:56.000,356,11110178,-795,0,1766434195,15030.73552224,68.660570070002,50728.13095992001 2025-12-22,20:09:57.000,356,11110123,-795,0,1766434196,15030.701840689995,68.62532441999792,50728.04012736001 2025-12-22,20:09:58.000,356,11110182,-795,0,1766434197,15030.600796039995,68.62532441999792,50728.10999856001 2025-12-22,20:09:59.000,356,11110209,-795,0,1766434198,15030.5738508,68.63942268000392,50728.08205008 2025-12-22,20:10:00.000,356,11110167,-795,0,1766434199,15030.42565197999,68.65352094000264,50727.89339784001 2025-12-22,20:10:01.000,356,11110167,-795,0,1766434200,15030.46606983999,68.73811050000222,50727.97724328 2025-12-22,20:10:02.000,356,11110188,-795,0,1766434201,15030.439124599994,68.74515963000158,50728.068075840005 2025-12-22,20:10:03.000,356,11110079,-795,0,1766434202,15030.418915669994,68.78745440999774,50727.9842304 2025-12-22,20:10:04.000,356,11110213,-795,0,1766434203,15030.499751389994,68.82270006000181,50728.27768944001 2025-12-22,20:10:05.000,356,11110189,-795,0,1766434204,15030.472806149999,68.82270006000181,50728.29865080001 2025-12-22,20:10:06.000,356,11110162,-795,0,1766434205,15030.42565197999,68.80860180000309,50728.36153488 2025-12-22,20:10:07.000,356,11110163,-795,0,1766434206,15030.412179359999,68.81565093000245,50728.36153488 2025-12-22,20:10:08.000,356,11110131,-795,0,1766434207,15030.46606983999,68.82270006000181,50728.39647048001 2025-12-22,20:10:09.000,356,11110159,-795,0,1766434208,15030.46606983999,68.78745440999774,50728.41044472 2025-12-22,20:10:10.000,356,11110228,-795,0,1766434209,15030.412179359999,68.71696311000414,50728.193844 2025-12-22,20:10:11.000,356,11110156,-795,0,1766434210,15030.432388289999,68.70991398000479,50728.29166368 2025-12-22,20:10:12.000,356,11110077,-795,0,1766434211,15030.398706739994,68.74515963000158,50728.284676560004 2025-12-22,20:10:13.000,356,11110171,-795,0,1766434212,15030.50648769999,68.73106137000286,50728.55717424 2025-12-22,20:10:14.000,356,11110143,-795,0,1766434213,15030.459333529994,68.70991398000479,50728.4383932 2025-12-22,20:10:15.000,356,11110173,-795,0,1766434214,15030.46606983999,68.74515963000158,50728.5082644 2025-12-22,20:10:16.000,356,11110167,-795,0,1766434215,15030.50648769999,68.71696311000414,50728.44538032001 2025-12-22,20:10:17.000,356,11110170,-795,0,1766434216,15030.52669662999,68.78040527999838,50728.49429016001 2025-12-22,20:10:18.000,356,11110118,-755,0,1766434217,15030.540169249995,68.81565093000245,50728.48730304 2025-12-22,20:10:19.000,356,11110171,-795,0,1766434218,15030.61426866,68.89319136000267,50728.59909696 2025-12-22,20:10:20.000,356,11110072,-795,0,1766434219,15030.62774127999,68.9072896200014,50728.34057352 2025-12-22,20:10:21.000,356,11110150,-715,0,1766434220,15030.701840689995,68.9072896200014,50728.305637920006 2025-12-22,20:10:22.000,356,11110144,-795,0,1766434221,15030.68836806999,68.9072896200014,50728.29865080001 2025-12-22,20:10:23.000,356,11110184,-795,0,1766434222,15030.951084159991,68.95663353000418,50728.5781356 2025-12-22,20:10:24.000,356,11110146,-795,0,1766434223,15030.957820470001,68.93548613999883,50728.66198104001 2025-12-22,20:10:25.000,356,11110144,-795,0,1766434224,15030.998238330001,68.92843700999947,50728.620058320004 2025-12-22,20:10:26.000,356,11110187,-795,0,1766434225,15031.018447260001,68.94253526999819,50728.56416136001 2025-12-22,20:10:27.000,356,11110168,-795,0,1766434226,15031.052128809992,68.94958440000482,50728.61307120001 2025-12-22,20:10:28.000,356,11110145,-795,0,1766434227,15031.065601429997,68.94958440000482,50728.59210984001 2025-12-22,20:10:29.000,356,11110171,-795,0,1766434228,15031.079074050002,69.02007569999842,50728.52922576 2025-12-22,20:10:30.000,356,11110196,-795,0,1766434229,15031.025183569996,68.99892831000034,50728.34057352 2025-12-22,20:10:31.000,356,11110144,-795,0,1766434230,15031.045392499997,69.02712482999777,50728.333586400004 2025-12-22,20:10:32.000,356,11110058,-795,0,1766434231,15031.031919879992,68.99892831000034,50728.452367440004 2025-12-22,20:10:33.000,356,11110203,-795,0,1766434232,15031.031919879992,69.06237048000185,50728.38249624 2025-12-22,20:10:34.000,356,11110158,-795,0,1766434233,15031.227272869997,69.0694196100012,50728.77377496 2025-12-22,20:10:35.000,356,11110121,-795,0,1766434234,15031.213800249992,69.118763520004,50728.75980072001 2025-12-22,20:10:36.000,356,11110163,-795,0,1766434235,15031.247481799997,69.13286178000271,50728.79473632 2025-12-22,20:10:37.000,356,11110169,-795,0,1766434236,15031.260954420002,69.13991091000207,50728.787749200004 2025-12-22,20:10:38.000,356,11110143,-795,0,1766434237,15031.308108589998,69.13991091000207,50728.82967192001 2025-12-22,20:10:39.000,356,11110136,-795,0,1766434238,15031.274427039993,69.11171439000464,50728.76678784 2025-12-22,20:10:40.000,356,11110168,-795,0,1766434239,15031.173382389992,68.95663353000418,50728.63403256001 2025-12-22,20:10:41.000,356,11110179,-795,0,1766434240,15031.173382389992,68.93548613999883,50728.5781356 2025-12-22,20:10:42.000,356,11110137,-795,0,1766434241,15031.166646079997,68.8579457099986,50728.620058320004 2025-12-22,20:10:43.000,356,11110105,-795,0,1766434242,15031.193591319992,68.80155267000373,50728.60608408 2025-12-22,20:10:44.000,356,11110210,-795,0,1766434243,15031.254218109993,68.78745440999774,50728.65499392 2025-12-22,20:10:45.000,356,11110164,-795,0,1766434244,15031.409153239998,68.75220876000094,50728.84364616 2025-12-22,20:10:46.000,356,11110184,-795,0,1766434245,15031.402416929988,68.70286484999815,50728.87858176001 2025-12-22,20:10:47.000,356,11110182,-795,0,1766434246,15031.388944309998,68.61827528999856,50728.89954312001 2025-12-22,20:10:48.000,356,11110171,-795,0,1766434247,15031.483252649989,68.56893138000305,50728.93447872 2025-12-22,20:10:49.000,356,11110112,-795,0,1766434248,15031.550615749999,68.46319442999811,50728.94146584 2025-12-22,20:10:50.000,356,11110155,-795,0,1766434249,15031.543879439989,68.38565399999788,50728.738839360005 2025-12-22,20:10:51.000,356,11110061,-795,0,1766434250,15031.64492408999,68.27991705000022,50728.717878 2025-12-22,20:10:52.000,356,11110141,-795,0,1766434251,15031.658396709994,68.10368880000169,50728.641019680006 2025-12-22,20:10:53.000,356,11110145,-635,0,1766434252,15031.678605639994,68.0190992400021,50728.738839360005 2025-12-22,20:10:54.000,356,11110180,-795,0,1766434253,15031.74596873999,67.93450968000252,50728.96941432001 2025-12-22,20:10:55.000,356,11110138,-795,0,1766434254,15031.73249612,67.88516576999973,50728.9624272 2025-12-22,20:10:56.000,356,11110152,-795,0,1766434255,15031.75270505,67.82172359999822,50728.906530240005 2025-12-22,20:10:57.000,356,11110164,-795,0,1766434256,15031.779650289995,67.75123230000463,50728.86460752 2025-12-22,20:10:58.000,356,11110133,-795,0,1766434257,15031.83354077,67.60320057000354,50728.91351736 2025-12-22,20:10:59.000,356,11110161,-795,0,1766434258,15031.84701338999,67.52566014000331,50728.955440080004 2025-12-22,20:11:00.000,356,11110099,-795,0,1766434259,15031.779650289995,67.46926710000116,50728.81569768 2025-12-22,20:11:01.000,356,11110206,-795,0,1766434260,15031.72575980999,67.39172667000093,50728.8226848 2025-12-22,20:11:02.000,356,11110239,-795,0,1766434261,15031.72575980999,67.27189146000455,50728.75980072001 2025-12-22,20:11:03.000,356,11110136,-795,0,1766434262,15031.93458542,67.20140016000369,50729.123130960004 2025-12-22,20:11:04.000,356,11110137,-795,0,1766434263,15032.069311619991,67.09566320999875,50729.15806656 2025-12-22,20:11:05.000,356,11110224,-795,0,1766434264,15032.11646579,66.96172974000365,50729.16505368001 2025-12-22,20:11:06.000,356,11110192,-795,0,1766434265,15032.190565199991,66.8066488800032,50729.16505368001 2025-12-22,20:11:07.000,356,11110151,-795,0,1766434266,15032.298346160002,66.75025584000105,50729.13710520001 2025-12-22,20:11:08.000,356,11110198,-795,0,1766434267,15032.379181880002,66.60222410999995,50729.24889912 2025-12-22,20:11:09.000,356,11110171,-795,0,1766434268,15032.426336049997,66.49648716000229,50729.193002160006 2025-12-22,20:11:10.000,356,11110165,-795,0,1766434269,15032.372445569992,66.33435717000248,50728.892556 2025-12-22,20:11:11.000,356,11110118,-715,0,1766434270,15032.433072359992,66.23566935000417,50728.99736280001 2025-12-22,20:11:12.000,356,11110182,-795,0,1766434271,15032.385918189997,66.08763762000308,50729.074221120005 2025-12-22,20:11:13.000,356,11110180,-795,0,1766434272,15032.399390810002,65.98894980000478,50729.05325976 2025-12-22,20:11:14.000,356,11110173,-795,0,1766434273,15032.520644390002,65.93255676000263,50729.290821840004 2025-12-22,20:11:15.000,356,11110081,-795,0,1766434274,15032.581271179988,65.81272154999897,50729.43056424001 2025-12-22,20:11:16.000,356,11110203,-795,0,1766434275,15032.668843209998,65.69288634000259,50729.40261576001 2025-12-22,20:11:17.000,356,11110172,-795,0,1766434276,15032.776624169994,65.61534591000236,50729.40261576001 2025-12-22,20:11:18.000,356,11110171,-715,0,1766434277,15032.94503191999,65.5096089600047,50729.4864612 2025-12-22,20:11:19.000,356,11110188,-795,0,1766434278,15032.918086679994,65.38977375000104,50729.4864612 2025-12-22,20:11:20.000,356,11110131,-795,0,1766434279,15032.837250959994,65.25584027999867,50729.290821840004 2025-12-22,20:11:21.000,356,11110146,-795,0,1766434280,15032.837250959994,65.17829984999844,50729.290821840004 2025-12-22,20:11:22.000,356,11110174,-795,0,1766434281,15032.810305719999,65.10780855000485,50729.2768476 2025-12-22,20:11:23.000,356,11110142,-795,0,1766434282,15032.97197716,65.07961203000013,50729.39562864 2025-12-22,20:11:24.000,356,11110104,-795,0,1766434283,15032.978713469995,65.06551377000142,50729.40261576001 2025-12-22,20:11:25.000,356,11110140,-795,0,1766434284,15033.02586763999,65.06551377000142,50729.4864612 2025-12-22,20:11:26.000,356,11110192,-795,0,1766434285,15033.01239502,65.07256290000078,50729.41659 2025-12-22,20:11:27.000,356,11110153,-795,0,1766434286,15033.01239502,65.12895594000292,50729.51440968 2025-12-22,20:11:28.000,356,11110112,-795,0,1766434287,15033.04607656999,65.14305420000164,50729.44453848 2025-12-22,20:11:29.000,356,11110193,-795,0,1766434288,15033.12691228999,65.2487911499993,50729.5563324 2025-12-22,20:11:30.000,356,11110148,-795,0,1766434289,15033.05281288,65.21354550000251,50729.29780896 2025-12-22,20:11:31.000,356,11110183,-795,0,1766434290,15033.04607656999,65.32633157999953,50729.32575744 2025-12-22,20:11:32.000,356,11110177,-795,0,1766434291,15033.201011699995,65.34747897000489,50729.53537104 2025-12-22,20:11:33.000,356,11110187,-795,0,1766434292,15033.302056349996,65.3615772300036,50729.64017784001 2025-12-22,20:11:34.000,356,11110184,-795,0,1766434293,15033.349210519991,65.2981350600021,50729.68908768001 2025-12-22,20:11:35.000,356,11110150,-795,0,1766434294,15033.409837309991,65.32633157999953,50729.696074800006 2025-12-22,20:11:36.000,356,11110146,-795,0,1766434295,15033.477200410001,65.19944724000379,50729.68210056 2025-12-22,20:11:37.000,356,11110147,-795,0,1766434296,15033.504145649997,65.0866611599995,50729.63319072 2025-12-22,20:11:38.000,356,11110147,-795,0,1766434297,15033.490673029992,64.97387508000247,50729.58428088 2025-12-22,20:11:39.000,356,11110167,-795,0,1766434298,15033.558036130002,64.86108899999817,50729.66812632001 2025-12-22,20:11:40.000,356,11110193,-795,0,1766434299,15033.537827200002,64.81174509000266,50729.49344832 2025-12-22,20:11:41.000,356,11110160,-795,0,1766434300,15033.558036130002,64.72010640000371,50729.54934528001 2025-12-22,20:11:42.000,356,11110126,-795,0,1766434301,15033.571508749992,64.67076249000093,50729.54934528001 2025-12-22,20:11:43.000,356,11110157,-795,0,1766434302,15033.618662920002,64.64961510000285,50729.76594600001 2025-12-22,20:11:44.000,356,11110156,-795,0,1766434303,15033.659080780002,64.691909879999,50729.82184296 2025-12-22,20:11:45.000,356,11110178,-795,0,1766434304,15033.726443879998,64.70600813999772,50729.88472704001 2025-12-22,20:11:46.000,356,11110174,-795,0,1766434305,15033.712971259993,64.76240117999987,50729.814855840006 2025-12-22,20:11:47.000,356,11110188,-755,0,1766434306,15033.807279599998,64.79059770000458,50729.88472704001 2025-12-22,20:11:48.000,356,11110159,-795,0,1766434307,15033.827488529998,64.81174509000266,50729.88472704001 2025-12-22,20:11:49.000,356,11110115,-795,0,1766434308,15033.867906389998,64.84699073999946,50729.88472704001 2025-12-22,20:11:50.000,356,11110088,-795,0,1766434309,15033.746652809998,64.86108899999817,50729.65415208 2025-12-22,20:11:51.000,356,11110158,-795,0,1766434310,15033.699498640002,64.88928552000289,50729.577293760005 2025-12-22,20:11:52.000,356,11110119,-795,0,1766434311,15033.692762329993,64.9033837800016,50729.78690736001 2025-12-22,20:11:53.000,356,11110211,-755,0,1766434312,15033.679289710002,64.98092421000183,50729.75895888 2025-12-22,20:11:54.000,356,11110093,-795,0,1766434313,15033.665817089997,65.0866611599995,50729.89171416 2025-12-22,20:11:55.000,356,11110080,-795,0,1766434314,15033.679289710002,65.19944724000379,50729.89870128 2025-12-22,20:11:56.000,356,11110084,-795,0,1766434315,15033.739916500002,65.29108593000274,50729.92664976 2025-12-22,20:11:57.000,356,11110153,-795,0,1766434316,15033.706234949997,65.42501939999784,50730.05241792001 2025-12-22,20:11:58.000,356,11110152,-795,0,1766434317,15033.760125430003,65.48846156999934,50730.129276240004 2025-12-22,20:11:59.000,356,11110197,-795,0,1766434318,15033.692762329993,65.58010025999829,50730.09434064 2025-12-22,20:12:00.000,356,11110194,-795,0,1766434319,15033.659080780002,65.62944417000108,50729.80786872001 2025-12-22,20:12:01.000,356,11110125,-795,0,1766434320,15033.692762329993,65.66468981999788,50729.863765680006 2025-12-22,20:12:02.000,356,11110164,-795,0,1766434321,15033.679289710002,65.76337764000345,50729.82184296 2025-12-22,20:12:03.000,356,11110125,-755,0,1766434322,15033.800543289988,65.8550163300024,50730.03844368 2025-12-22,20:12:04.000,356,11110150,-795,0,1766434323,15033.861170079988,65.93960589000199,50730.10831488 2025-12-22,20:12:05.000,356,11110178,-795,0,1766434324,15033.948742109998,66.04534283999965,50730.13626336 2025-12-22,20:12:06.000,356,11110164,-795,0,1766434325,15033.962214729989,66.08763762000308,50730.0454308 2025-12-22,20:12:07.000,356,11110174,-795,0,1766434326,15033.989159969999,66.11583414000052,50730.080366400005 2025-12-22,20:12:08.000,356,11110225,-635,0,1766434327,15034.117149859994,66.15812892000395,50730.19216032001 2025-12-22,20:12:09.000,356,11110212,-795,0,1766434328,15034.10367723999,66.11583414000052,50730.14325048001 2025-12-22,20:12:10.000,356,11110176,-795,0,1766434329,15033.989159969999,66.15812892000395,50729.95459824001 2025-12-22,20:12:11.000,356,11110168,-795,0,1766434330,15033.982423659989,66.14403065999795,50730.05241792001 2025-12-22,20:12:12.000,356,11110141,-795,0,1766434331,15033.928533179998,66.07353936000436,50730.01748232 2025-12-22,20:12:13.000,356,11110144,-795,0,1766434332,15033.820752219988,66.05944109999837,50730.01748232 2025-12-22,20:12:14.000,356,11110160,-795,0,1766434333,15033.942005799989,65.99599893000413,50730.26203152 2025-12-22,20:12:15.000,356,11110222,-795,0,1766434334,15033.935269489994,66.0030480600035,50730.38081256 2025-12-22,20:12:16.000,356,11110100,-795,0,1766434335,15033.901587939989,66.05944109999837,50730.37382544 2025-12-22,20:12:17.000,356,11110202,-795,0,1766434336,15033.901587939989,66.15812892000395,50730.40876104001 2025-12-22,20:12:18.000,356,11110177,-795,0,1766434337,15033.928533179998,66.27091500000097,50730.3947868 2025-12-22,20:12:19.000,356,11110140,-795,0,1766434338,15033.881379009988,66.37665194999863,50730.366838320006 2025-12-22,20:12:20.000,356,11110184,-795,0,1766434339,15033.780334359988,66.40484847000334,50730.26901864001 2025-12-22,20:12:21.000,356,11110196,-795,0,1766434340,15033.645608159997,66.42599586000142,50730.30395424 2025-12-22,20:12:22.000,356,11110194,-795,0,1766434341,15033.605190299997,66.49648716000229,50730.178186080004 2025-12-22,20:12:23.000,356,11110195,-795,0,1766434342,15033.591717679992,66.4471432499995,50730.35286408 2025-12-22,20:12:24.000,356,11110152,-795,0,1766434343,15033.578245060002,66.57402759000252,50730.50658072001 2025-12-22,20:12:25.000,356,11110139,-795,0,1766434344,15033.477200410001,66.59517498000059,50730.464658000004 2025-12-22,20:12:26.000,356,11110180,-795,0,1766434345,15033.349210519991,66.63042063000466,50730.56247768 2025-12-22,20:12:27.000,356,11110215,-795,0,1766434346,15033.27511111,66.67976454000018,50730.632348880004 2025-12-22,20:12:28.000,356,11110191,-795,0,1766434347,15033.21448432,66.72205932000361,50730.66728448 2025-12-22,20:12:29.000,356,11110137,-795,0,1766434348,15033.19427539,66.70796106000489,50730.66728448 2025-12-22,20:12:30.000,356,11110192,-795,0,1766434349,15033.120175979995,66.70091192999826,50730.45068376 2025-12-22,20:12:31.000,356,11110124,-795,0,1766434350,15033.140384909995,66.70091192999826,50730.583439040005 2025-12-22,20:12:32.000,356,11110191,-795,0,1766434351,15033.12691228999,66.75025584000105,50730.50658072001 2025-12-22,20:12:33.000,356,11110162,-795,0,1766434352,15033.19427539,66.77845235999848,50730.7092072 2025-12-22,20:12:34.000,356,11110196,-795,0,1766434353,15033.18753907999,66.83484540000063,50730.702220080006 2025-12-22,20:12:35.000,356,11110176,-795,0,1766434354,15033.17406646,66.82779627000127,50730.751129920005 2025-12-22,20:12:36.000,356,11110193,-795,0,1766434355,15033.14712121999,66.89123844000278,50730.81401400001 2025-12-22,20:12:37.000,356,11110173,-795,0,1766434356,15033.15385753,66.89123844000278,50730.83497536 2025-12-22,20:12:38.000,356,11110172,-795,0,1766434357,15033.120175979995,66.85599278999871,50730.85593672 2025-12-22,20:12:39.000,356,11110185,-795,0,1766434358,15033.18753907999,66.8700910500047,50730.92580792 2025-12-22,20:12:40.000,356,11110170,-795,0,1766434359,15033.14712121999,66.89123844000278,50730.7092072 2025-12-22,20:12:41.000,356,11110154,-795,0,1766434360,15033.22795693999,66.86304191999807,50730.702220080006 2025-12-22,20:12:42.000,356,11110132,-795,0,1766434361,15033.288583729991,66.85599278999871,50730.71619432 2025-12-22,20:12:43.000,356,11110189,-795,0,1766434362,15033.430046239991,66.82074714000191,50730.96074352001 2025-12-22,20:12:44.000,356,11110205,-795,0,1766434363,15033.477200410001,66.82074714000191,50730.99567912 2025-12-22,20:12:45.000,356,11110217,-795,0,1766434364,15033.470464099992,66.79255062000448,50730.967730640004 2025-12-22,20:12:46.000,356,11110148,-795,0,1766434365,15033.403100999996,66.77140322999912,50730.94676928 2025-12-22,20:12:47.000,356,11110179,-795,0,1766434366,15033.396364690001,66.75025584000105,50730.91183368001 2025-12-22,20:12:48.000,356,11110223,-795,0,1766434367,15033.376155760001,66.79255062000448,50730.918820800005 2025-12-22,20:12:49.000,356,11110139,-795,0,1766434368,15033.35594683,66.85599278999871,50730.869910960006 2025-12-22,20:12:50.000,356,11110208,-755,0,1766434369,15033.241429559996,66.97582800000237,50730.632348880004 2025-12-22,20:12:51.000,356,11110087,-795,0,1766434370,15033.16733014999,67.08156495000003,50730.61138752 2025-12-22,20:12:52.000,356,11110150,-795,0,1766434371,15033.3357379,67.18025276999833,50731.05856320001 2025-12-22,20:12:53.000,356,11110141,-795,0,1766434372,15033.369419449991,67.35648102000414,50731.037601840006 2025-12-22,20:12:54.000,356,11110201,-755,0,1766434373,15033.443518859996,67.47631623000052,50731.05157608 2025-12-22,20:12:55.000,356,11110153,-795,0,1766434374,15033.483936719997,67.55385666000075,50731.086511680005 2025-12-22,20:12:56.000,356,11110180,-795,0,1766434375,15033.456991480001,67.63139709000097,50731.0934988 2025-12-22,20:12:57.000,356,11110119,-795,0,1766434376,15033.416573620001,67.69483926000248,50731.07952456001 2025-12-22,20:12:58.000,356,11110113,-795,0,1766434377,15033.416573620001,67.79352708000079,50731.06555032 2025-12-22,20:12:59.000,356,11110116,-795,0,1766434378,15033.416573620001,67.87106751000101,50731.07952456001 2025-12-22,20:13:00.000,356,11110157,-795,0,1766434379,15033.288583729991,67.89926402999845,50730.78606552 2025-12-22,20:13:01.000,356,11110037,-795,0,1766434380,15033.27511111,68.01205011000275,50730.85593672 2025-12-22,20:13:02.000,356,11110189,-795,0,1766434381,15033.322265279996,68.08959054000297,50731.135421520004 2025-12-22,20:13:03.000,356,11110169,-795,0,1766434382,15033.342474209996,68.10368880000169,50731.07253744 2025-12-22,20:13:04.000,356,11110136,-795,0,1766434383,15033.308792659991,68.23762227000407,50731.10747304001 2025-12-22,20:13:05.000,356,11110152,-795,0,1766434384,15033.288583729991,68.3151627000043,50731.12144728 2025-12-22,20:13:06.000,356,11110148,-715,0,1766434385,15033.24816586999,68.40680139000324,50731.10048592 2025-12-22,20:13:07.000,356,11110192,-795,0,1766434386,15033.342474209996,68.46319442999811,50731.19131848 2025-12-22,20:13:08.000,356,11110130,-795,0,1766434387,15033.308792659991,68.53368572999898,50731.21227984 2025-12-22,20:13:09.000,356,11110225,-795,0,1766434388,15033.27511111,68.58302964000177,50731.338048 2025-12-22,20:13:10.000,356,11110075,-795,0,1766434389,15033.201011699995,68.62532441999792,50731.05856320001 2025-12-22,20:13:11.000,356,11110062,-795,0,1766434390,15033.1336486,68.66761920000135,50731.14939576001 2025-12-22,20:13:12.000,356,11110092,-795,0,1766434391,15033.160593839995,68.69581571999879,50731.338048 2025-12-22,20:13:13.000,356,11110099,-795,0,1766434392,15033.09323074,68.73106137000286,50731.35900936 2025-12-22,20:13:14.000,356,11110172,-795,0,1766434393,15033.02586763999,68.71696311000414,50731.338048 2025-12-22,20:13:15.000,356,11110020,-795,0,1766434394,15033.05281288,68.77335614999902,50731.36599648001 2025-12-22,20:13:16.000,356,11110137,-795,0,1766434395,15032.98544977999,68.73811050000222,50731.4079192 2025-12-22,20:13:17.000,356,11110113,-795,0,1766434396,15032.9315593,68.73811050000222,50731.44984192 2025-12-22,20:13:18.000,356,11110137,-635,0,1766434397,15032.918086679994,68.76630701999966,50731.44984192 2025-12-22,20:13:19.000,356,11110056,-795,0,1766434398,15032.857459889994,68.7592578900003,50731.49875176 2025-12-22,20:13:20.000,356,11110162,-795,0,1766434399,15032.742942619989,68.71696311000414,50731.352022240004 2025-12-22,20:13:21.000,356,11110159,-795,0,1766434400,15032.655370589993,68.70286484999815,50731.352022240004 2025-12-22,20:13:22.000,356,11110126,-795,0,1766434401,15032.776624169994,68.75220876000094,50731.6175328 2025-12-22,20:13:23.000,356,11110086,-795,0,1766434402,15032.709261069998,68.82974919000117,50731.62451992 2025-12-22,20:13:24.000,356,11110159,-795,0,1766434403,15032.641897969988,68.8579457099986,50731.63150704001 2025-12-22,20:13:25.000,356,11110141,-795,0,1766434404,15032.614952729993,68.94958440000482,50731.61054568001 2025-12-22,20:13:26.000,356,11110170,-795,0,1766434405,15032.567798559998,69.05532135000249,50731.65246840001 2025-12-22,20:13:27.000,356,11110158,-795,0,1766434406,15032.601480109988,69.09056699999928,50731.659455520006 2025-12-22,20:13:28.000,356,11110160,-795,0,1766434407,15032.473490219993,69.16105830000015,50731.71535248 2025-12-22,20:13:29.000,356,11110121,-795,0,1766434408,15032.446544979997,69.2174513400023,50731.63150704001 2025-12-22,20:13:30.000,356,11110151,-795,0,1766434409,15032.325291399997,69.2174513400023,50731.49875176 2025-12-22,20:13:31.000,356,11110139,-795,0,1766434410,15032.325291399997,69.24564785999974,50731.46381616001 2025-12-22,20:13:32.000,356,11110105,-795,0,1766434411,15032.311818779992,69.20335308000358,50731.4777904 2025-12-22,20:13:33.000,356,11110102,-795,0,1766434412,15032.399390810002,69.26679524999781,50731.65246840001 2025-12-22,20:13:34.000,356,11110151,-795,0,1766434413,15032.412863429992,69.2174513400023,50731.638494160004 2025-12-22,20:13:35.000,356,11110128,-795,0,1766434414,15032.473490219993,69.20335308000358,50731.7223396 2025-12-22,20:13:36.000,356,11110107,-795,0,1766434415,15032.419599740002,69.18925482000486,50731.71535248 2025-12-22,20:13:37.000,356,11110160,-795,0,1766434416,15032.365709259997,69.17515655999887,50731.71535248 2025-12-22,20:13:38.000,356,11110151,-795,0,1766434417,15032.352236639992,69.16810742999951,50731.60355856 2025-12-22,20:13:39.000,356,11110109,-795,0,1766434418,15032.284873539997,69.16810742999951,50731.69439112 2025-12-22,20:13:40.000,356,11110182,-795,0,1766434419,15032.170356269991,69.17515655999887,50731.470803280004 2025-12-22,20:13:41.000,356,11110098,-795,0,1766434420,15032.129938409991,69.21040221000294,50731.5476616 2025-12-22,20:13:42.000,356,11110207,-795,0,1766434421,15032.062575309996,69.18925482000486,50731.519713120004 2025-12-22,20:13:43.000,356,11110097,-795,0,1766434422,15032.055839,69.16810742999951,50731.72932672001 2025-12-22,20:13:44.000,356,11110144,-795,0,1766434423,15031.99521221,69.16105830000015,50731.66644264 2025-12-22,20:13:45.000,356,11110138,-795,0,1766434424,15031.94805803999,69.12581265000335,50731.708365360006 2025-12-22,20:13:46.000,356,11110148,-795,0,1766434425,15031.87395863,69.09761612999864,50731.75028808001 2025-12-22,20:13:47.000,356,11110178,-795,0,1766434426,15031.77291398,69.02712482999777,50731.75028808001 2025-12-22,20:13:48.000,356,11110088,-795,0,1766434427,15031.779650289995,68.95663353000418,50731.827146400006 2025-12-22,20:13:49.000,356,11110138,-795,0,1766434428,15031.66513301999,68.83679832000053,50731.806185040004 2025-12-22,20:13:50.000,356,11110160,-795,0,1766434429,15031.496725269993,68.78040527999838,50731.45682904 2025-12-22,20:13:51.000,356,11110193,-795,0,1766434430,15031.483252649989,68.74515963000158,50731.50573888 2025-12-22,20:13:52.000,356,11110174,-795,0,1766434431,15031.617978849994,68.73811050000222,50731.827146400006 2025-12-22,20:13:53.000,356,11110191,-795,0,1766434432,15031.70555087999,68.69581571999879,50731.924966080005 2025-12-22,20:13:54.000,356,11110163,-795,0,1766434433,15031.81333184,68.660570070002,50731.89701760001 2025-12-22,20:13:55.000,356,11110157,-795,0,1766434434,15031.8537497,68.65352094000264,50731.86906912001 2025-12-22,20:13:56.000,356,11110144,-795,0,1766434435,15031.93458542,68.62532441999792,50731.806185040004 2025-12-22,20:13:57.000,356,11110129,-795,0,1766434436,15031.95479435,68.56188225000369,50731.827146400006 2025-12-22,20:13:58.000,356,11110137,-795,0,1766434437,15032.001948519995,68.52663659999962,50731.82015928001 2025-12-22,20:13:59.000,356,11110136,-795,0,1766434438,15032.04910268999,68.49139095000282,50731.90400472 2025-12-22,20:14:00.000,356,11110192,-795,0,1766434439,15032.07604793,68.42089965000196,50731.69439112 2025-12-22,20:14:01.000,356,11110208,-795,0,1766434440,15032.123202099996,68.34335922000173,50731.70137824001 2025-12-22,20:14:02.000,356,11110165,-795,0,1766434441,15032.163619959996,68.27286792000086,50731.73631384 2025-12-22,20:14:03.000,356,11110137,-795,0,1766434442,15032.298346160002,68.14598357999785,50731.94592744001 2025-12-22,20:14:04.000,356,11110096,-795,0,1766434443,15032.372445569992,68.04729575999954,50731.90400472 2025-12-22,20:14:05.000,356,11110121,-795,0,1766434444,15032.493699149993,67.89926402999845,50731.98785016001 2025-12-22,20:14:06.000,356,11110180,-795,0,1766434445,15032.473490219993,67.77237969000271,50731.91099184 2025-12-22,20:14:07.000,356,11110143,-795,0,1766434446,15032.507171769998,67.69483926000248,50731.95291456 2025-12-22,20:14:08.000,356,11110108,-795,0,1766434447,15032.507171769998,67.55385666000075,50731.994837280006 2025-12-22,20:14:09.000,356,11110176,-795,0,1766434448,15032.493699149993,67.43402145000437,50732.05073424 2025-12-22,20:14:10.000,356,11110157,-795,0,1766434449,15032.385918189997,67.32123537000007,50731.86906912001 2025-12-22,20:14:11.000,356,11110114,-795,0,1766434450,15032.365709259997,67.28598972000327,50731.86906912001 2025-12-22,20:14:12.000,356,11110175,-795,0,1766434451,15032.358972950002,67.34238275999815,50731.84112064 2025-12-22,20:14:13.000,356,11110177,-795,0,1766434452,15032.412863429992,67.34238275999815,50731.93894032 2025-12-22,20:14:14.000,356,11110172,-795,0,1766434453,15032.412863429992,67.30008798000199,50731.91099184 2025-12-22,20:14:15.000,356,11110112,-715,0,1766434454,15032.439808670002,67.27189146000455,50731.98785016001 2025-12-22,20:14:16.000,356,11110156,-795,0,1766434455,15032.493699149993,67.22254755000176,50732.06470848001 2025-12-22,20:14:17.000,356,11110164,-795,0,1766434456,15032.540853320002,67.09566320999875,50732.15554104001 2025-12-22,20:14:18.000,356,11110157,-795,0,1766434457,15032.480226530002,67.08861407999939,50732.14855392 2025-12-22,20:14:19.000,356,11110178,-795,0,1766434458,15032.547589629998,66.98287713000173,50732.1066312 2025-12-22,20:14:20.000,356,11110069,-795,0,1766434459,15032.298346160002,66.86304191999807,50731.491764640006 2025-12-22,20:14:21.000,356,11110086,-795,0,1766434460,15032.392654499992,66.6938627999989,50731.589584320005 2025-12-22,20:14:22.000,356,11110168,-795,0,1766434461,15032.594743799993,66.58812585000123,50732.0716956 2025-12-22,20:14:23.000,356,11110185,-795,0,1766434462,15032.507171769998,66.42599586000142,50731.95291456 2025-12-22,20:14:24.000,356,11110152,-795,0,1766434463,15032.507171769998,66.3132097800044,50732.03676000001 2025-12-22,20:14:25.000,356,11110180,-795,0,1766434464,15032.466753909997,66.29206238999905,50732.08566984001 2025-12-22,20:14:26.000,356,11110094,-795,0,1766434465,15032.365709259997,66.1651780500033,50732.0018244 2025-12-22,20:14:27.000,356,11110103,-795,0,1766434466,15032.406127119997,66.03829371000029,50732.12060544 2025-12-22,20:14:28.000,356,11110171,-795,0,1766434467,15032.433072359992,65.84796720000304,50732.08566984001 2025-12-22,20:14:29.000,356,11110170,-795,0,1766434468,15032.466753909997,65.78452503000153,50732.11361832001 2025-12-22,20:14:30.000,356,11110198,-795,0,1766434469,15032.460017600002,65.63649330000044,50731.9319532 2025-12-22,20:14:31.000,356,11110131,-795,0,1766434470,15032.554325939993,65.56600199999957,50731.93894032 2025-12-22,20:14:32.000,356,11110124,-795,0,1766434471,15032.655370589993,65.3968228800004,50732.01579864001 2025-12-22,20:14:33.000,356,11110158,-795,0,1766434472,15032.776624169994,65.34747897000489,50732.22541224 2025-12-22,20:14:34.000,356,11110173,-795,0,1766434473,15032.803569409989,65.19239811000443,50732.21842512 2025-12-22,20:14:35.000,356,11110154,-795,0,1766434474,15032.823778339989,65.12190681000357,50732.25336072001 2025-12-22,20:14:36.000,356,11110182,-795,0,1766434475,15032.810305719999,65.00912072999927,50732.22541224 2025-12-22,20:14:37.000,356,11110211,-795,0,1766434476,15032.749678929998,64.98092421000183,50732.15554104001 2025-12-22,20:14:38.000,356,11110186,-715,0,1766434477,15032.749678929998,65.07256290000078,50732.14855392 2025-12-22,20:14:39.000,356,11110142,-795,0,1766434478,15032.722733689989,65.17125071999908,50732.20445088001 2025-12-22,20:14:40.000,356,11110173,-635,0,1766434479,15032.628425349998,65.22059463000187,50731.96688880001 2025-12-22,20:14:41.000,356,11110204,-795,0,1766434480,15032.621689039988,65.32633157999953,50731.88304336 2025-12-22,20:14:42.000,356,11110183,-795,0,1766434481,15032.682315829989,65.31223332000081,50731.94592744001 2025-12-22,20:14:43.000,356,11110193,-795,0,1766434482,15032.769887859999,65.46731418000127,50732.16951528 2025-12-22,20:14:44.000,356,11110150,-795,0,1766434483,15032.796833099994,65.52370722000342,50732.25336072001 2025-12-22,20:14:45.000,356,11110149,-795,0,1766434484,15032.776624169994,65.55895287000021,50732.23938648 2025-12-22,20:14:46.000,356,11110164,-795,0,1766434485,15032.722733689989,65.58714938999765,50732.18348952001 2025-12-22,20:14:47.000,356,11110168,-795,0,1766434486,15032.722733689989,65.61534591000236,50732.19746376 2025-12-22,20:14:48.000,356,11110168,-795,0,1766434487,15032.702524759989,65.65059155999916,50732.162528160006 2025-12-22,20:14:49.000,356,11110172,-795,0,1766434488,15032.722733689989,65.66468981999788,50732.27432208 2025-12-22,20:14:50.000,356,11110166,-795,0,1766434489,15032.574534869993,65.6435424299998,50731.98086304 2025-12-22,20:14:51.000,356,11110119,-795,0,1766434490,15032.520644390002,65.7563285100041,50731.994837280006 2025-12-22,20:14:52.000,356,11110162,-795,0,1766434491,15032.500435460002,65.81272154999897,50732.05073424 2025-12-22,20:14:53.000,356,11110234,-795,0,1766434492,15032.473490219993,65.96780240999942,50732.211438000006 2025-12-22,20:14:54.000,356,11110157,-795,0,1766434493,15032.325291399997,66.08058849000372,50732.190476640004 2025-12-22,20:14:55.000,356,11110165,-795,0,1766434494,15032.230983059992,66.22157108999818,50732.15554104001 2025-12-22,20:14:56.000,356,11110186,-795,0,1766434495,15032.07604793,66.43304499000078,50732.11361832001 2025-12-22,20:14:57.000,356,11110177,-795,0,1766434496,15031.98847589999,66.64451889000338,50732.22541224 2025-12-22,20:14:58.000,356,11110203,-795,0,1766434497,15031.94805803999,66.8066488800032,50732.32323192001 2025-12-22,20:14:59.000,356,11110073,-795,0,1766434498,15031.860486009995,66.96172974000365,50732.34419328 2025-12-22,20:15:00.000,356,11110167,-795,0,1766434499,15031.611242539999,67.14500712000154,50732.06470848001 2025-12-22,20:15:01.000,356,11110213,-795,0,1766434500,15031.496725269993,67.32828449999943,50732.141566800005 2025-12-22,20:15:02.000,356,11110182,-795,0,1766434501,15031.503461579989,67.5609057900001,50732.41406448 2025-12-22,20:15:03.000,356,11110173,-795,0,1766434502,15031.388944309998,67.75123230000463,50732.37214176001 2025-12-22,20:15:04.000,356,11110139,-795,0,1766434503,15031.254218109993,67.9204114200038,50732.36515464 2025-12-22,20:15:05.000,356,11110118,-795,0,1766434504,15031.119491910002,68.08959054000297,50732.43502584 2025-12-22,20:15:06.000,356,11110196,-795,0,1766434505,15030.924138919996,68.23762227000407,50732.39310312 2025-12-22,20:15:07.000,356,11110173,-795,0,1766434506,15030.7759401,68.37860486999853,50732.44900008001 2025-12-22,20:15:08.000,356,11110127,-795,0,1766434507,15030.64795020999,68.50548921000154,50732.428038720005 2025-12-22,20:15:09.000,356,11110152,-795,0,1766434508,15030.53343294,68.62532441999792,50732.379128880006 2025-12-22,20:15:10.000,356,11110148,-715,0,1766434509,15030.432388289999,68.67466833000071,50732.26733496 2025-12-22,20:15:11.000,356,11110097,-795,0,1766434510,15030.324607329989,68.73811050000222,50732.41406448 2025-12-22,20:15:12.000,356,11110060,-795,0,1766434511,15030.082100170002,68.81565093000245,50732.08566984001 2025-12-22,20:15:13.000,356,11110148,-795,0,1766434512,15030.135990649993,68.94253526999819,50732.65861368001 2025-12-22,20:15:14.000,356,11110164,-795,0,1766434513,15029.981055520002,69.0059774399997,50732.6306652 2025-12-22,20:15:15.000,356,11110144,-795,0,1766434514,15029.805911459996,69.07646874000056,50732.70752352001 2025-12-22,20:15:16.000,356,11110176,-795,0,1766434515,15029.67792157,69.13991091000207,50732.7704076 2025-12-22,20:15:17.000,356,11110142,-795,0,1766434516,15029.54993167999,69.18220568999823,50732.73547200001 2025-12-22,20:15:18.000,356,11110160,-795,0,1766434517,15029.462359649995,69.21040221000294,50732.72149776 2025-12-22,20:15:19.000,356,11110128,-795,0,1766434518,15029.45562334,69.21040221000294,50732.7005364 2025-12-22,20:15:20.000,356,11110167,-795,0,1766434519,15029.2939519,69.19630395000422,50732.51887128001 2025-12-22,20:15:21.000,356,11110157,-795,0,1766434520,15029.20637986999,69.23154960000102,50732.42105160001 2025-12-22,20:15:22.000,356,11110142,-795,0,1766434521,15029.240061419994,69.22450047000166,50732.68656216001 2025-12-22,20:15:23.000,356,11110205,-795,0,1766434522,15029.132280459999,69.2526969899991,50732.74245912 2025-12-22,20:15:24.000,356,11110262,-795,0,1766434523,15029.071653669998,69.2526969899991,50732.80534320001 2025-12-22,20:15:25.000,356,11110200,-795,0,1766434524,15029.112071529999,69.30204090000188,50732.86822728 2025-12-22,20:15:26.000,356,11110160,-795,0,1766434525,15029.058181049993,69.32318828999996,50732.87521440001 2025-12-22,20:15:27.000,356,11110166,-795,0,1766434526,15028.977345329993,69.32318828999996,50732.84726592 2025-12-22,20:15:28.000,356,11110138,-795,0,1766434527,15028.943663779988,69.33023741999932,50732.84726592 2025-12-22,20:15:29.000,356,11110173,-795,0,1766434528,15028.943663779988,69.37253220000275,50732.95207272001 2025-12-22,20:15:30.000,356,11110205,-795,0,1766434529,15028.775256029992,69.33728654999868,50732.644639440005 2025-12-22,20:15:31.000,356,11110093,-795,0,1766434530,15028.734838169992,69.44302350000362,50732.61669096001 2025-12-22,20:15:32.000,356,11110146,-795,0,1766434531,15028.795464959992,69.47826915000041,50732.74944624 2025-12-22,20:15:33.000,356,11110151,-795,0,1766434532,15028.802201270002,69.52056393000385,50732.70752352001 2025-12-22,20:15:34.000,356,11110152,-795,0,1766434533,15028.849355439997,69.64744826999959,50732.89617576 2025-12-22,20:15:35.000,356,11110144,-795,0,1766434534,15028.829146509997,69.66859565999766,50732.86822728 2025-12-22,20:15:36.000,356,11110165,-795,0,1766434535,15028.795464959992,69.66859565999766,50732.82630456001 2025-12-22,20:15:37.000,356,11110168,-795,0,1766434536,15028.829146509997,69.73908695999853,50732.77739472 2025-12-22,20:15:38.000,356,11110189,-795,0,1766434537,15028.815673889992,69.74613608999789,50732.882201520006 2025-12-22,20:15:39.000,356,11110141,-795,0,1766434538,15028.768519719997,69.74613608999789,50732.85425304001 2025-12-22,20:15:40.000,356,11110136,-795,0,1766434539,15028.714629239992,69.71793957000045,50732.67957504 2025-12-22,20:15:41.000,356,11110199,-795,0,1766434540,15028.633793519992,69.73908695999853,50732.58874248001 2025-12-22,20:15:42.000,356,11110118,-795,0,1766434541,15028.606848279996,69.73203782999917,50732.65861368001 2025-12-22,20:15:43.000,356,11110181,-795,0,1766434542,15028.701156620002,69.7743326100026,50732.89617576 2025-12-22,20:15:44.000,356,11110204,-795,0,1766434543,15028.721365550002,69.7108904400011,50732.81931744 2025-12-22,20:15:45.000,356,11110131,-795,0,1766434544,15028.714629239992,69.73908695999853,50732.83329168001 2025-12-22,20:15:46.000,356,11110135,-795,0,1766434545,15028.674211379992,69.72498869999981,50732.81931744 2025-12-22,20:15:47.000,356,11110195,-795,0,1766434546,15028.728101859997,69.81662738999876,50732.84726592 2025-12-22,20:15:48.000,356,11110186,-795,0,1766434547,15028.701156620002,69.83777478000411,50732.79136896 2025-12-22,20:15:49.000,356,11110142,-795,0,1766434548,15028.714629239992,69.85187304000283,50732.72848488 2025-12-22,20:15:50.000,356,11110183,-795,0,1766434549,15028.741574480002,69.85187304000283,50732.60970384 2025-12-22,20:15:51.000,356,11110077,-795,0,1766434550,15028.728101859997,69.85892217000219,50732.595729600005 2025-12-22,20:15:52.000,356,11110063,-795,0,1766434551,15028.748310789997,69.86597130000155,50732.7704076 2025-12-22,20:15:53.000,356,11110165,-795,0,1766434552,15028.728101859997,69.88006956000027,50732.93809848 2025-12-22,20:15:54.000,356,11110108,-795,0,1766434553,15028.667475069997,69.88711868999962,50732.882201520006 2025-12-22,20:15:55.000,356,11110163,-795,0,1766434554,15028.593375659992,70.00695390000328,50732.93809848 2025-12-22,20:15:56.000,356,11110168,-795,0,1766434555,15028.620320900001,70.04924867999944,50732.95207272001 2025-12-22,20:15:57.000,356,11110201,-795,0,1766434556,15028.606848279996,70.1690838900031,50732.90316288001 2025-12-22,20:15:58.000,356,11110197,-795,0,1766434557,15028.579903040001,70.20432953999989,50732.87521440001 2025-12-22,20:15:59.000,356,11110145,-795,0,1766434558,15028.49906732,70.3312138800029,50732.86822728 2025-12-22,20:16:00.000,356,11110170,-795,0,1766434559,15028.31045063999,70.35941040000034,50732.63765232001 2025-12-22,20:16:01.000,356,11110194,-795,0,1766434560,15028.222878609995,70.465147349998,50732.72848488 2025-12-22,20:16:02.000,356,11110206,-795,0,1766434561,15028.18919705999,70.479245610004,50732.72149776 2025-12-22,20:16:03.000,356,11110102,-795,0,1766434562,15028.02752561999,70.55678604000423,50732.67258792 2025-12-22,20:16:04.000,356,11110162,-795,0,1766434563,15027.933217279999,70.62727733999782,50732.82630456001 2025-12-22,20:16:05.000,356,11110081,-795,0,1766434564,15027.744600599988,70.7259651600034,50732.93809848 2025-12-22,20:16:06.000,356,11110128,-795,0,1766434565,15027.596401779992,70.88104602000385,50733.00098256001 2025-12-22,20:16:07.000,356,11110154,-795,0,1766434566,15027.434730339992,70.95153732000472,50733.0149568 2025-12-22,20:16:08.000,356,11110128,-795,0,1766434567,15027.340422000001,71.0713725300011,50733.10578936 2025-12-22,20:16:09.000,356,11110179,-795,0,1766434568,15027.266322589996,71.22645339000155,50733.07085376001 2025-12-22,20:16:10.000,356,11110167,-795,0,1766434569,15027.05076066999,71.32514120999986,50732.80534320001 2025-12-22,20:16:11.000,356,11110155,-795,0,1766434570,15026.96992494999,71.45202555000287,50732.78438184001 2025-12-22,20:16:12.000,356,11110169,-795,0,1766434571,15026.902561849995,71.58595901999797,50732.79835608 2025-12-22,20:16:13.000,356,11110137,-795,0,1766434572,15026.99013387999,71.71284336000099,50733.10578936 2025-12-22,20:16:14.000,356,11110147,-795,0,1766434573,15026.882352919994,71.839727700004,50733.1546992 2025-12-22,20:16:15.000,356,11110133,-795,0,1766434574,15026.814989819999,71.94546465000167,50733.13373784 2025-12-22,20:16:16.000,356,11110176,-795,0,1766434575,15026.754363029999,72.05825072999869,50733.12675072 2025-12-22,20:16:17.000,356,11110159,-795,0,1766434576,15026.680263619994,72.14988942000491,50733.09181512001 2025-12-22,20:16:18.000,356,11110134,-795,0,1766434577,15026.612900519998,72.22742984999786,50733.049892400006 2025-12-22,20:16:19.000,356,11110111,-795,0,1766434578,15026.518592179993,72.31906854000408,50733.18264768 2025-12-22,20:16:20.000,356,11110136,-795,0,1766434579,15026.424283840002,72.45300200999918,50733.00098256001 2025-12-22,20:16:21.000,356,11110149,-795,0,1766434580,15026.336711809992,72.57283722000284,50732.8402788 2025-12-22,20:16:22.000,356,11110152,-795,0,1766434581,15026.383865980002,72.63627939000435,50733.02194392001 2025-12-22,20:16:23.000,356,11110158,-795,0,1766434582,15026.390602289997,72.68562329999986,50733.17566056 2025-12-22,20:16:24.000,356,11110168,-795,0,1766434583,15026.417547529993,72.70677068999794,50733.1546992 2025-12-22,20:16:25.000,356,11110160,-795,0,1766434584,15026.390602289997,72.70677068999794,50733.12675072 2025-12-22,20:16:26.000,356,11110173,-795,0,1766434585,15026.316502879992,72.72791808000329,50733.16168632001 2025-12-22,20:16:27.000,356,11110127,-795,0,1766434586,15026.262612400002,72.7913602500048,50733.10578936 2025-12-22,20:16:28.000,356,11110152,-795,0,1766434587,15026.249139779997,72.79840938000416,50733.098802240005 2025-12-22,20:16:29.000,356,11110155,-795,0,1766434588,15026.168304059996,72.79840938000416,50733.084828 2025-12-22,20:16:30.000,356,11110196,-795,0,1766434589,15026.080732030001,72.78431111999816,50732.86822728 2025-12-22,20:16:31.000,356,11110102,-795,0,1766434590,15026.053786789991,72.81250764000288,50732.931111360005 2025-12-22,20:16:32.000,356,11110127,-795,0,1766434591,15025.95947845,72.83365503000095,50732.763420480005 2025-12-22,20:16:33.000,356,11110201,-795,0,1766434592,15025.99315999999,72.81955677000224,50733.06386664 2025-12-22,20:16:34.000,356,11110162,-795,0,1766434593,15025.966214759996,72.74201634000201,50733.06386664 2025-12-22,20:16:35.000,356,11110155,-795,0,1766434594,15025.95274213999,72.65742678000242,50733.084828 2025-12-22,20:16:36.000,356,11110173,-795,0,1766434595,15026.013368929991,72.52349331000005,50733.10578936 2025-12-22,20:16:37.000,356,11110200,-795,0,1766434596,15026.0605231,72.4318546200011,50733.098802240005 2025-12-22,20:16:38.000,356,11110154,-795,0,1766434597,15026.148095129996,72.31201941000472,50733.02194392001 2025-12-22,20:16:39.000,356,11110203,-795,0,1766434598,15026.242403470002,72.19218420000107,50733.06386664 2025-12-22,20:16:40.000,356,11110178,-795,0,1766434599,15026.107677269996,72.05120159999933,50732.63765232001 2025-12-22,20:16:41.000,356,11110180,-795,0,1766434600,15026.181776680001,71.92431726000359,50732.79136896 2025-12-22,20:16:42.000,356,11110145,-795,0,1766434601,15026.195249299992,71.81858030999865,50732.763420480005 2025-12-22,20:16:43.000,356,11110181,-795,0,1766434602,15026.249139779997,71.75513814000442,50732.85425304001 2025-12-22,20:16:44.000,356,11110157,-795,0,1766434603,15026.329975499997,71.70579423000163,50732.882201520006 2025-12-22,20:16:45.000,356,11110124,-795,0,1766434604,15026.383865980002,71.62120467000204,50732.87521440001 2025-12-22,20:16:46.000,356,11110173,-795,0,1766434605,15026.444492770002,71.5295659800031,50732.88918864 2025-12-22,20:16:47.000,356,11110135,-795,0,1766434606,15026.559010039993,71.42382902999816,50732.86822728 2025-12-22,20:16:48.000,356,11110040,-795,0,1766434607,15026.565746349988,71.24760077999963,50732.82630456001 2025-12-22,20:16:49.000,356,11110178,-795,0,1766434608,15026.565746349988,71.1066181799979,50732.82630456001 2025-12-22,20:16:50.000,356,11110200,-795,0,1766434609,15026.464701700002,70.94448818999808,50732.58175536 2025-12-22,20:16:51.000,356,11110098,-795,0,1766434610,15026.471438009998,70.77530906999891,50732.53983264001 2025-12-22,20:16:52.000,356,11110176,-795,0,1766434611,15026.471438009998,70.6131790799991,50732.44201296 2025-12-22,20:16:53.000,356,11110161,-795,0,1766434612,15026.666790999989,70.465147349998,50732.7704076 2025-12-22,20:16:54.000,356,11110157,-795,0,1766434613,15026.754363029999,70.34531214000162,50732.79835608 2025-12-22,20:16:55.000,356,11110195,-795,0,1766434614,15026.76783564999,70.19023128000117,50732.79136896 2025-12-22,20:16:56.000,356,11110128,-475,0,1766434615,15026.814989819999,70.09859259000223,50732.63765232001 2025-12-22,20:16:57.000,356,11110134,-795,0,1766434616,15026.902561849995,69.93646260000241,50732.714510640006 2025-12-22,20:16:58.000,356,11110158,-795,0,1766434617,15026.92950708999,69.76023435000388,50732.714510640006 2025-12-22,20:16:59.000,356,11110171,-795,0,1766434618,15027.03728805,69.7108904400011,50732.7005364 2025-12-22,20:17:00.000,356,11110145,-795,0,1766434619,15026.942979709995,69.64039914000023,50732.42105160001 2025-12-22,20:17:01.000,356,11110159,-795,0,1766434620,15026.922770779995,69.59810436000407,50732.309257680005 2025-12-22,20:17:02.000,356,11110184,-795,0,1766434621,15027.01034280999,69.54171132000192,50732.595729600005 2025-12-22,20:17:03.000,356,11110149,-795,0,1766434622,15027.023815429995,69.4641708900017,50732.58175536 2025-12-22,20:17:04.000,356,11110150,-795,0,1766434623,15027.07770591,69.4148269799989,50732.60271672 2025-12-22,20:17:05.000,356,11110194,-795,0,1766434624,15027.064233289995,69.3161391600006,50732.65162656 2025-12-22,20:17:06.000,356,11110133,-795,0,1766434625,15027.084442219995,69.32318828999996,50732.57476824 2025-12-22,20:17:07.000,356,11110173,-795,0,1766434626,15027.03728805,69.27384438000445,50732.6306652 2025-12-22,20:17:08.000,356,11110186,-795,0,1766434627,15026.963188639995,69.25974611999845,50732.61669096001 2025-12-22,20:17:09.000,356,11110168,-795,0,1766434628,15026.87561661,69.25974611999845,50732.560794 2025-12-22,20:17:10.000,356,11110205,-795,0,1766434629,15026.713945169999,69.29499177000253,50732.28829632 2025-12-22,20:17:11.000,356,11110102,-795,0,1766434630,15026.552273729998,69.33023741999932,50732.35118040001 2025-12-22,20:17:12.000,356,11110146,-795,0,1766434631,15026.410811219997,69.34433567999804,50732.33720616 2025-12-22,20:17:13.000,356,11110187,-795,0,1766434632,15026.303030260002,69.53466219000256,50732.43502584 2025-12-22,20:17:14.000,356,11110200,-795,0,1766434633,15026.134622509991,69.52056393000385,50732.37214176001 2025-12-22,20:17:15.000,356,11110172,-795,0,1766434634,15026.04031417,69.58400609999808,50732.46996144001 2025-12-22,20:17:16.000,356,11110177,-795,0,1766434635,15025.966214759996,69.70384131000174,50732.525858400004 2025-12-22,20:17:17.000,356,11110091,-795,0,1766434636,15025.844961179995,69.8095782599994,50732.50489704 2025-12-22,20:17:18.000,356,11110168,-795,0,1766434637,15025.71697129,69.94351173000177,50732.56778112001 2025-12-22,20:17:19.000,356,11110160,-795,0,1766434638,15025.62939925999,70.06334693999815,50732.55380688 2025-12-22,20:17:20.000,356,11110178,-795,0,1766434639,15025.400364719993,70.1197399800003,50732.27432208 2025-12-22,20:17:21.000,356,11110170,-795,0,1766434640,15025.353210549998,70.28186997000012,50732.35118040001 2025-12-22,20:17:22.000,356,11110162,-795,0,1766434641,15025.292583759998,70.41580344000249,50732.49092280001 2025-12-22,20:17:23.000,356,11110129,-795,0,1766434642,15025.265638520003,70.54268777999823,50732.546819760006 2025-12-22,20:17:24.000,356,11110215,-795,0,1766434643,15025.272374829998,70.63432647000445,50732.51188416 2025-12-22,20:17:25.000,356,11110156,-795,0,1766434644,15025.279111139993,70.68367037999997,50732.53284552 2025-12-22,20:17:26.000,356,11110146,-795,0,1766434645,15025.333001619998,70.76825993999955,50732.560794 2025-12-22,20:17:27.000,356,11110116,-795,0,1766434646,15025.339737929993,70.78235819999827,50732.55380688 2025-12-22,20:17:28.000,356,11110092,-755,0,1766434647,15025.306056379988,70.73301429000276,50732.61669096001 2025-12-22,20:17:29.000,356,11110174,-795,0,1766434648,15025.306056379988,70.69071950999933,50732.63765232001 2025-12-22,20:17:30.000,356,11110149,-795,0,1766434649,15025.225220660002,70.70481776999804,50732.37214176001 2025-12-22,20:17:31.000,356,11110072,-795,0,1766434650,15025.359946859993,70.55678604000423,50732.46297432 2025-12-22,20:17:32.000,356,11110067,-795,0,1766434651,15025.454255199998,70.42990170000121,50732.386116 2025-12-22,20:17:33.000,356,11110136,-795,0,1766434652,15025.63613557,70.27482084000076,50732.68656216001 2025-12-22,20:17:34.000,356,11110191,-795,0,1766434653,15025.663080809994,70.09154346000287,50732.74944624 2025-12-22,20:17:35.000,356,11110153,-795,0,1766434654,15025.73044390999,69.92941347000306,50732.74944624 2025-12-22,20:17:36.000,356,11110167,-795,0,1766434655,15025.75738915,69.7108904400011,50732.74944624 2025-12-22,20:17:37.000,356,11110090,-755,0,1766434656,15025.85169748999,69.51351480000449,50732.73547200001 2025-12-22,20:17:38.000,356,11110184,-795,0,1766434657,15025.87190641999,69.26679524999781,50732.57476824 2025-12-22,20:17:39.000,356,11110174,-795,0,1766434658,15026.006632619996,69.15400917000079,50732.67957504 2025-12-22,20:17:40.000,356,11110106,-795,0,1766434659,15025.93253320999,69.02007569999842,50732.49092280001 2025-12-22,20:17:41.000,356,11110050,-795,0,1766434660,15025.89885166,68.94958440000482,50732.62367808 2025-12-22,20:17:42.000,356,11110112,-795,0,1766434661,15025.81127962999,68.89319136000267,50732.386116 2025-12-22,20:17:43.000,356,11110114,-795,0,1766434662,15025.77759808,68.84384744999988,50732.525858400004 2025-12-22,20:17:44.000,356,11110167,-795,0,1766434663,15025.85169748999,68.85089657999924,50732.67258792 2025-12-22,20:17:45.000,356,11110149,-795,0,1766434664,15025.85169748999,68.79450354000437,50732.644639440005 2025-12-22,20:17:46.000,356,11110112,-795,0,1766434665,15025.89885166,68.7592578900003,50732.61669096001 2025-12-22,20:17:47.000,356,11110149,-795,0,1766434666,15025.93926952,68.75220876000094,50732.644639440005 2025-12-22,20:17:48.000,356,11110146,-795,0,1766434667,15026.04031417,68.66761920000135,50732.60970384 2025-12-22,20:17:49.000,356,11110122,-795,0,1766434668,15026.107677269996,68.59712790000049,50732.65861368001 2025-12-22,20:17:50.000,356,11110141,-795,0,1766434669,15026.107677269996,68.5125383400009,50732.379128880006 2025-12-22,20:17:51.000,356,11110057,-795,0,1766434670,15026.121149890001,68.49844008000218,50732.43502584 2025-12-22,20:17:52.000,356,11110109,-795,0,1766434671,15026.154831439992,68.49844008000218,50732.40707736 2025-12-22,20:17:53.000,356,11110144,-795,0,1766434672,15026.235667159992,68.53368572999898,50732.55380688 2025-12-22,20:17:54.000,356,11110123,-795,0,1766434673,15026.215458229992,68.60417702999985,50732.4559872 2025-12-22,20:17:55.000,356,11110168,-755,0,1766434674,15026.181776680001,68.71696311000414,50732.428038720005 2025-12-22,20:17:56.000,356,11110134,-795,0,1766434675,15026.181776680001,68.8579457099986,50732.53983264001 2025-12-22,20:17:57.000,356,11110123,-795,0,1766434676,15026.201985610001,69.01302656999906,50732.44201296 2025-12-22,20:17:58.000,356,11110177,-795,0,1766434677,15026.201985610001,69.16105830000015,50732.46297432 2025-12-22,20:17:59.000,356,11110172,-795,0,1766434678,15026.148095129996,69.4148269799989,50732.51887128001 2025-12-22,20:18:00.000,356,11110214,-795,0,1766434679,15025.946005829996,69.7108904400011,50732.21842512 2025-12-22,20:18:01.000,356,11110176,-795,0,1766434680,15025.91232427999,69.99990477000392,50732.28130920001 2025-12-22,20:18:02.000,356,11110148,-795,0,1766434681,15025.804543319995,70.37350865999906,50732.19746376 2025-12-22,20:18:03.000,356,11110185,-795,0,1766434682,15025.77086176999,70.7259651600034,50732.20445088001 2025-12-22,20:18:04.000,356,11110136,-795,0,1766434683,15025.66981711999,71.11366731000453,50732.33720616 2025-12-22,20:18:05.000,356,11110184,-795,0,1766434684,15025.562036159994,71.52251685000374,50732.33720616 2025-12-22,20:18:06.000,356,11110130,-715,0,1766434685,15025.440782579994,71.93136639000295,50732.30227056001 2025-12-22,20:18:07.000,356,11110223,-795,0,1766434686,15025.346474239988,72.47414940000453,50732.37214176001 2025-12-22,20:18:08.000,356,11110166,-795,0,1766434687,15025.292583759998,72.97463763000269,50732.358167520004 2025-12-22,20:18:09.000,356,11110183,-795,0,1766434688,15025.191539109997,73.531518900003,50732.36515464 2025-12-22,20:18:10.000,356,11110110,-795,0,1766434689,15025.063549220002,74.04610538999987,50732.18348952001 2025-12-22,20:18:11.000,356,11110026,-795,0,1766434690,15024.922086710001,74.49020058000315,50732.12759256 2025-12-22,20:18:12.000,356,11110161,-795,0,1766434691,15024.807569439996,74.94134489999851,50732.211438000006 2025-12-22,20:18:13.000,356,11110136,-795,0,1766434692,15024.84125099,75.39953835000051,50732.44900008001 2025-12-22,20:18:14.000,356,11110172,-795,0,1766434693,15024.76041527,75.85773180000251,50732.48393568 2025-12-22,20:18:15.000,356,11110182,-795,0,1766434694,15024.706524789995,76.29477785999916,50732.51887128001 2025-12-22,20:18:16.000,356,11110147,-755,0,1766434695,15024.726733719996,76.72477479000372,50732.525858400004 2025-12-22,20:18:17.000,356,11110183,-795,0,1766434696,15024.746942649996,77.04903477000335,50732.50489704 2025-12-22,20:18:18.000,356,11110163,-795,0,1766434697,15024.686315859995,77.38739301000169,50732.46996144001 2025-12-22,20:18:19.000,356,11110152,-795,0,1766434698,15024.63916169,77.6482108199998,50732.44201296 2025-12-22,20:18:20.000,356,11110162,-795,0,1766434699,15024.41012714999,77.91607776000455,50732.211438000006 2025-12-22,20:18:21.000,356,11110098,-795,0,1766434700,15024.268664639989,78.12050253000052,50732.043747120006 2025-12-22,20:18:22.000,356,11110228,-795,0,1766434701,15024.295609879999,78.31082903999777,50732.46996144001 2025-12-22,20:18:23.000,356,11110182,-795,0,1766434702,15024.160883679993,78.41656599000271,50732.44201296 2025-12-22,20:18:24.000,356,11110145,-795,0,1766434703,15024.066575339988,78.48000816000422,50732.42105160001 2025-12-22,20:18:25.000,356,11110178,-755,0,1766434704,15024.019421169993,78.48000816000422,50732.476948560005 2025-12-22,20:18:26.000,356,11110212,-795,0,1766434705,15023.965530690002,78.4518116399995,50732.51188416 2025-12-22,20:18:27.000,356,11110180,-795,0,1766434706,15023.972266999997,78.48000816000422,50732.525858400004 2025-12-22,20:18:28.000,356,11110154,-795,0,1766434707,15023.979003309993,78.40246773000399,50732.560794 2025-12-22,20:18:29.000,356,11110161,-795,0,1766434708,15024.005948550002,78.36722207999992,50732.67957504 2025-12-22,20:18:30.000,356,11110176,-795,0,1766434709,15023.979003309993,78.23328861000482,50732.44201296 2025-12-22,20:18:31.000,356,11110118,-795,0,1766434710,15024.026157480002,78.06410948999837,50732.4559872 2025-12-22,20:18:32.000,356,11110074,-795,0,1766434711,15024.093520579998,77.86673385000176,50732.476948560005 2025-12-22,20:18:33.000,356,11110167,-795,0,1766434712,15024.113729509998,77.65525994999916,50732.46297432 2025-12-22,20:18:34.000,356,11110121,-795,0,1766434713,15024.187828919989,77.46493344000191,50732.63765232001 2025-12-22,20:18:35.000,356,11110197,-795,0,1766434714,15024.167619989988,77.22526302000188,50732.644639440005 2025-12-22,20:18:36.000,356,11110180,-795,0,1766434715,15024.120465819993,76.9573960800044,50732.62367808 2025-12-22,20:18:37.000,356,11110105,-555,0,1766434716,15024.046366410003,76.79526609000459,50732.714510640006 2025-12-22,20:18:38.000,356,11110150,-795,0,1766434717,15024.039630099993,76.58379219000199,50732.67258792 2025-12-22,20:18:39.000,356,11110174,-795,0,1766434718,15024.106993199988,76.3864165499981,50732.78438184001 2025-12-22,20:18:40.000,356,11110165,-755,0,1766434719,15024.019421169993,76.11150048000127,50732.44900008001 2025-12-22,20:18:41.000,356,11110141,-795,0,1766434720,15024.073311649998,75.87887919000059,50732.497909920006 2025-12-22,20:18:42.000,356,11110172,-795,0,1766434721,15024.160883679993,75.61101225000311,50732.476948560005 2025-12-22,20:18:43.000,356,11110195,-795,0,1766434722,15024.356236669999,75.37134183000308,50732.73547200001 2025-12-22,20:18:44.000,356,11110137,-795,0,1766434723,15024.443808699994,75.11052401999768,50732.72848488 2025-12-22,20:18:45.000,356,11110150,-795,0,1766434724,15024.59200751999,74.84265708000021,50732.68656216001 2025-12-22,20:18:46.000,356,11110145,-795,0,1766434725,15024.69978848,74.55364275000466,50732.65162656 2025-12-22,20:18:47.000,356,11110153,-795,0,1766434726,15024.807569439996,74.1870879900016,50732.70752352001 2025-12-22,20:18:48.000,356,11110182,-795,0,1766434727,15024.874932539991,73.79938584000047,50732.693549280004 2025-12-22,20:18:49.000,356,11110171,-795,0,1766434728,15024.949031949996,73.41168368999934,50732.56778112001 2025-12-22,20:18:50.000,356,11110159,-795,0,1766434729,15024.962504570001,72.9252937199999,50732.39310312 2025-12-22,20:18:51.000,356,11110148,-795,0,1766434730,15024.982713500001,72.4811985300039,50732.30227056001 2025-12-22,20:18:52.000,356,11110069,-795,0,1766434731,15025.050076599997,72.03005421000125,50732.358167520004 2025-12-22,20:18:53.000,356,11110183,-755,0,1766434732,15025.070285529997,71.57890988999861,50732.20445088001 2025-12-22,20:18:54.000,356,11110199,-795,0,1766434733,15025.272374829998,71.21235513000283,50732.56778112001 2025-12-22,20:18:55.000,356,11110172,-795,0,1766434734,15025.326265309988,70.9233408,50732.53284552 2025-12-22,20:18:56.000,356,11110151,-795,0,1766434735,15025.440782579994,70.62727733999782,50732.60271672 2025-12-22,20:18:57.000,356,11110155,-795,0,1766434736,15025.474464129999,70.35236127000098,50732.41406448 2025-12-22,20:18:58.000,356,11110159,-795,0,1766434737,15025.582245089994,70.03515042000072,50732.46996144001 2025-12-22,20:18:59.000,356,11110199,-795,0,1766434738,15025.64960818999,69.80252913000004,50732.40009024001 2025-12-22,20:19:00.000,356,11110165,-795,0,1766434739,15025.703498669995,69.59105523000471,50732.211438000006 2025-12-22,20:19:01.000,356,11110128,-755,0,1766434740,15025.79107069999,69.45712176000234,50731.95291456 2025-12-22,20:19:02.000,356,11110126,-795,0,1766434741,15026.100940960001,69.40777784999955,50732.2463736 2025-12-22,20:19:03.000,356,11110183,-795,0,1766434742,15026.262612400002,69.35843394000403,50732.16951528 2025-12-22,20:19:04.000,356,11110143,-795,0,1766434743,15026.471438009998,69.30204090000188,50732.1066312 2025-12-22,20:19:05.000,356,11110149,-795,0,1766434744,15026.639845759993,69.39367959000083,50732.13457968001 2025-12-22,20:19:06.000,356,11110132,-795,0,1766434745,15026.86888029999,69.58400609999808,50732.06470848001 2025-12-22,20:19:07.000,356,11110161,-795,0,1766434746,15027.07096959999,69.76728348000324,50732.02977288 2025-12-22,20:19:08.000,356,11110157,-795,0,1766434747,15027.252849969991,69.9082660799977,50731.95990168 2025-12-22,20:19:09.000,356,11110161,-715,0,1766434748,15027.367367239996,70.08449433000351,50731.91099184 2025-12-22,20:19:10.000,356,11110151,-795,0,1766434749,15027.300004140001,70.23957519000396,50731.57561008 2025-12-22,20:19:11.000,356,11110107,-795,0,1766434750,15027.421257720001,70.465147349998,50731.65246840001 2025-12-22,20:19:12.000,356,11110188,-795,0,1766434751,15027.596401779992,70.64137560000381,50731.855094880004 2025-12-22,20:19:13.000,356,11110183,-795,0,1766434752,15027.609874399997,70.89514428000257,50731.7922108 2025-12-22,20:19:14.000,356,11110141,-795,0,1766434753,15027.643555950002,71.19120774000476,50731.75028808001 2025-12-22,20:19:15.000,356,11110128,-795,0,1766434754,15027.690710119998,71.50136945999839,50731.76426232 2025-12-22,20:19:16.000,356,11110174,-795,0,1766434755,15027.616610709993,71.81153117999929,50731.71535248 2025-12-22,20:19:17.000,356,11110173,-795,0,1766434756,15027.589665469997,72.13579115999892,50731.64548128 2025-12-22,20:19:18.000,356,11110167,-795,0,1766434757,15027.609874399997,72.52349331000005,50731.6175328 2025-12-22,20:19:19.000,356,11110157,-795,0,1766434758,15027.508829749997,72.88299894000374,50731.63150704001 2025-12-22,20:19:20.000,356,11110119,-434,0,1766434759,15027.266322589996,73.22135718000209,50731.12144728 2025-12-22,20:19:21.000,356,11110160,-795,0,1766434760,15027.212432109991,73.60201020000386,50731.156382880006 2025-12-22,20:19:22.000,356,11110172,-795,0,1766434761,15027.394312479992,73.96856495999964,50731.69439112 2025-12-22,20:19:23.000,356,11110134,-795,0,1766434762,15027.387576169996,74.30692319999798,50731.75028808001 2025-12-22,20:19:24.000,356,11110097,-795,0,1766434763,15027.481884510002,74.68757621999976,50731.74330096 2025-12-22,20:19:25.000,356,11110155,-795,0,1766434764,15027.535774989992,75.0259344599981,50731.81317216 2025-12-22,20:19:26.000,356,11110161,-795,0,1766434765,15027.529038679997,75.30085053000221,50731.77823656001 2025-12-22,20:19:27.000,356,11110110,-795,0,1766434766,15027.609874399997,75.54052095000225,50731.77124944 2025-12-22,20:19:28.000,356,11110121,-755,0,1766434767,15027.576192849992,75.76609311000357,50731.75028808001 2025-12-22,20:19:29.000,356,11110123,-795,0,1766434768,15027.549247609997,75.86478093000187,50731.77823656001 2025-12-22,20:19:30.000,356,11110120,-795,0,1766434769,15027.286531519996,75.90707570999803,50731.62451992 2025-12-22,20:19:31.000,356,11110185,-755,0,1766434770,15027.09117852999,75.91412484000466,50731.65246840001 2025-12-22,20:19:32.000,356,11110115,-795,0,1766434771,15026.727417789989,75.8436335400038,50731.46381616001 2025-12-22,20:19:33.000,356,11110147,-795,0,1766434772,15026.478174319993,75.80838788999972,50731.66644264 2025-12-22,20:19:34.000,356,11110182,-795,0,1766434773,15026.329975499997,75.76609311000357,50731.93894032 2025-12-22,20:19:35.000,356,11110163,-795,0,1766434774,15026.121149890001,75.70970007000142,50732.11361832001 2025-12-22,20:19:36.000,356,11110149,-755,0,1766434775,15025.97968738,75.68150355000398,50732.14855392 2025-12-22,20:19:37.000,356,11110173,-795,0,1766434776,15025.91232427999,75.5828157299984,50732.25336072001 2025-12-22,20:19:38.000,356,11110154,-795,0,1766434777,15025.804543319995,75.51232443000481,50732.23239936001 2025-12-22,20:19:39.000,356,11110167,-795,0,1766434778,15025.73718022,75.51232443000481,50732.309257680005 2025-12-22,20:19:40.000,356,11110103,-795,0,1766434779,15025.602454019994,75.53347182000289,50731.862082 2025-12-22,20:19:41.000,356,11110152,-795,0,1766434780,15025.602454019994,75.5828157299984,50731.82015928001 2025-12-22,20:19:42.000,356,11110186,-795,0,1766434781,15025.885379039995,75.64625789999991,50732.40707736 2025-12-22,20:19:43.000,356,11110133,-795,0,1766434782,15025.99315999999,75.68150355000398,50732.37214176001 2025-12-22,20:19:44.000,356,11110139,-795,0,1766434783,15026.0605231,75.58986485999776,50732.386116 2025-12-22,20:19:45.000,356,11110160,-795,0,1766434784,15026.134622509991,75.52642269000353,50732.379128880006 2025-12-22,20:19:46.000,356,11110155,-795,0,1766434785,15026.181776680001,75.42068573999859,50732.40707736 2025-12-22,20:19:47.000,356,11110120,-795,0,1766434786,15026.282821330002,75.23035923000134,50732.49092280001 2025-12-22,20:19:48.000,356,11110077,-795,0,1766434787,15026.269348709997,74.98363968000194,50732.48393568 2025-12-22,20:19:49.000,356,11110129,-795,0,1766434788,15026.114413579991,74.68757621999976,50732.595729600005 2025-12-22,20:19:50.000,356,11110096,-795,0,1766434789,15025.85169748999,74.31397233000462,50732.309257680005 2025-12-22,20:19:51.000,356,11110104,-795,0,1766434790,15025.58898139999,73.96151583000028,50732.29528344 2025-12-22,20:19:52.000,356,11110085,-795,0,1766434791,15025.380155789993,73.60905933000322,50732.23239936001 2025-12-22,20:19:53.000,356,11110147,-795,0,1766434792,15025.359946859993,73.19316066000465,50732.644639440005 2025-12-22,20:19:54.000,356,11110129,-795,0,1766434793,15025.164593870002,72.68562329999986,50732.65861368001 2025-12-22,20:19:55.000,356,11110143,-795,0,1766434794,15024.942295640001,72.31906854000408,50732.62367808 2025-12-22,20:19:56.000,356,11110160,-795,0,1766434795,15024.767151579996,72.00185769000382,50732.714510640006 2025-12-22,20:19:57.000,356,11110141,-795,0,1766434796,15024.706524789995,71.76218727000378,50732.67258792 2025-12-22,20:19:58.000,356,11110185,-795,0,1766434797,15024.65937062,71.73399074999907,50732.67258792 2025-12-22,20:19:59.000,356,11110071,-795,0,1766434798,15024.645897999995,71.75513814000442,50732.60970384 2025-12-22,20:20:00.000,356,11110133,-795,0,1766434799,15024.65937062,71.86087509000208,50732.428038720005 2025-12-22,20:20:01.000,356,11110133,-795,0,1766434800,15024.75367895999,72.03005421000125,50732.30227056001 2025-12-22,20:20:02.000,356,11110164,-795,0,1766434801,15024.901877780001,72.25562637000257,50732.4559872 2025-12-22,20:20:03.000,356,11110123,-755,0,1766434802,15024.935559329992,72.43890375000046,50732.33720616 2025-12-22,20:20:04.000,356,11110155,-795,0,1766434803,15025.056812909992,72.6433285200037,50732.28829632 2025-12-22,20:20:05.000,356,11110196,-795,0,1766434804,15025.231956969998,72.78431111999816,50732.525858400004 2025-12-22,20:20:06.000,356,11110170,-795,0,1766434805,15025.346474239988,72.85480241999903,50732.428038720005 2025-12-22,20:20:07.000,356,11110121,-795,0,1766434806,15025.508145679989,72.9252937199999,50732.51188416 2025-12-22,20:20:08.000,356,11110193,-795,0,1766434807,15025.703498669995,72.87594981000439,50732.33720616 2025-12-22,20:20:09.000,356,11110154,-795,0,1766434808,15025.93253320999,72.89709720000246,50732.358167520004 2025-12-22,20:20:10.000,356,11110155,-795,0,1766434809,15026.067259409996,72.84070416000031,50732.1066312 2025-12-22,20:20:11.000,356,11110088,-795,0,1766434810,15026.249139779997,72.7772619899988,50732.13457968001 2025-12-22,20:20:12.000,356,11110080,-795,0,1766434811,15026.390602289997,72.77021285999945,50731.994837280006 2025-12-22,20:20:13.000,356,11110162,-795,0,1766434812,15026.511855869998,72.74906547000137,50731.98785016001 2025-12-22,20:20:14.000,356,11110129,-795,0,1766434813,15026.525328489988,72.71381982000457,50731.973875920005 2025-12-22,20:20:15.000,356,11110082,-795,0,1766434814,15026.585955279988,72.72791808000329,50732.02977288 2025-12-22,20:20:16.000,356,11110086,-795,0,1766434815,15026.639845759993,72.78431111999816,50732.16951528 2025-12-22,20:20:17.000,356,11110179,-795,0,1766434816,15026.579218969993,72.9252937199999,50732.190476640004 2025-12-22,20:20:18.000,356,11110120,-755,0,1766434817,15026.538801109993,73.073325450001,50732.162528160006 2025-12-22,20:20:19.000,356,11110123,-795,0,1766434818,15026.552273729998,73.29184848000295,50732.1765024 2025-12-22,20:20:20.000,356,11110153,-795,0,1766434819,15026.417547529993,73.52446977000363,50731.84112064 2025-12-22,20:20:21.000,356,11110090,-795,0,1766434820,15026.545537419988,73.77823845000239,50731.9319532 2025-12-22,20:20:22.000,356,11110198,-795,0,1766434821,15026.538801109993,74.0884001700033,50731.708365360006 2025-12-22,20:20:23.000,356,11110202,-795,0,1766434822,15026.626373139989,74.3985618900042,50731.7922108 2025-12-22,20:20:24.000,356,11110100,-795,0,1766434823,15026.781308269994,74.68757621999976,50731.77823656001 2025-12-22,20:20:25.000,356,11110169,-795,0,1766434824,15027.01034280999,74.9554431600045,50731.93894032 2025-12-22,20:20:26.000,356,11110152,-755,0,1766434825,15027.13159638999,75.2021627100039,50731.89003048 2025-12-22,20:20:27.000,356,11110117,-795,0,1766434826,15027.27979521,75.26560487999814,50731.855094880004 2025-12-22,20:20:28.000,356,11110084,-795,0,1766434827,15027.427994029997,75.30789966000157,50731.86906912001 2025-12-22,20:20:29.000,356,11110143,-795,0,1766434828,15027.535774989992,75.27265401000477,50731.90400472 2025-12-22,20:20:30.000,356,11110170,-795,0,1766434829,15027.569456539997,75.22331010000198,50731.66644264 2025-12-22,20:20:31.000,356,11110084,-795,0,1766434830,15027.690710119998,75.11052401999768,50731.65246840001 2025-12-22,20:20:32.000,356,11110172,-795,0,1766434831,15027.670501189998,75.05413098000281,50731.659455520006 2025-12-22,20:20:33.000,356,11110158,-795,0,1766434832,15027.690710119998,74.75101839000126,50731.95990168 2025-12-22,20:20:34.000,356,11110172,-755,0,1766434833,15027.441466650002,74.49020058000315,50731.924966080005 2025-12-22,20:20:35.000,356,11110153,-795,0,1766434834,15027.225904729996,74.22938276999776,50731.94592744001 2025-12-22,20:20:36.000,356,11110163,-795,0,1766434835,15026.88908922999,73.9403684400022,50731.86906912001 2025-12-22,20:20:37.000,356,11110169,-795,0,1766434836,15026.660054689994,73.66545236999809,50732.00881152 2025-12-22,20:20:38.000,356,11110167,-795,0,1766434837,15026.383865980002,73.37643804000254,50731.96688880001 2025-12-22,20:20:39.000,356,11110179,-795,0,1766434838,15026.087468339996,73.12266936000378,50731.90400472 2025-12-22,20:20:40.000,356,11110147,-795,0,1766434839,15025.79780701,72.8900480700031,50731.687404000004 2025-12-22,20:20:41.000,356,11110088,-795,0,1766434840,15025.69002604999,72.70677068999794,50731.7223396 2025-12-22,20:20:42.000,356,11110153,-795,0,1766434841,15025.683289739995,72.55873896000412,50731.91797896001 2025-12-22,20:20:43.000,356,11110131,-795,0,1766434842,15025.743916529995,72.41070723000303,50732.22541224 2025-12-22,20:20:44.000,356,11110150,-795,0,1766434843,15025.79780701,72.3331668000028,50732.23239936001 2025-12-22,20:20:45.000,356,11110129,-795,0,1766434844,15025.81801594,72.21333158999914,50732.28130920001 2025-12-22,20:20:46.000,356,11110171,-795,0,1766434845,15025.87190641999,72.10759464000148,50732.26733496 2025-12-22,20:20:47.000,356,11110123,-795,0,1766434846,15025.89211534999,72.0230050800019,50732.330219040006 2025-12-22,20:20:48.000,356,11110169,-795,0,1766434847,15025.93253320999,71.95251378000103,50732.36515464 2025-12-22,20:20:49.000,356,11110157,-795,0,1766434848,15026.0605231,71.93841552000231,50732.34419328 2025-12-22,20:20:50.000,356,11110160,-755,0,1766434849,15026.0605231,72.00185769000382,50732.05772136 2025-12-22,20:20:51.000,356,11110087,-795,0,1766434850,15026.269348709997,72.0864472500034,50732.05772136 2025-12-22,20:20:52.000,356,11110166,-795,0,1766434851,15026.484910630003,72.19218420000107,50732.06470848001 2025-12-22,20:20:53.000,356,11110164,-795,0,1766434852,15026.585955279988,72.26267550000193,50732.01579864001 2025-12-22,20:20:54.000,356,11110127,-795,0,1766434853,15026.713945169999,72.24152811000386,50731.86906912001 2025-12-22,20:20:55.000,356,11110138,-795,0,1766434854,15026.92950708999,72.1851350700017,50732.0018244 2025-12-22,20:20:56.000,356,11110141,-795,0,1766434855,15027.05749698,71.99480856000446,50732.05772136 2025-12-22,20:20:57.000,356,11110200,-795,0,1766434856,15027.27979521,71.76218727000378,50732.1765024 2025-12-22,20:20:58.000,356,11110170,-795,0,1766434857,15027.454939269992,71.45202555000287,50732.2463736 2025-12-22,20:20:59.000,356,11110145,-795,0,1766434858,15027.549247609997,71.1066181799979,50732.39310312 2025-12-22,20:21:00.000,356,11110140,-795,0,1766434859,15027.542511300002,70.66252299000189,50732.02977288 2025-12-22,20:21:01.000,356,11110173,-795,0,1766434860,15027.596401779992,70.2325260600046,50732.05073424 2025-12-22,20:21:02.000,356,11110156,-795,0,1766434861,15027.758073219993,69.79548000000068,50732.11361832001 2025-12-22,20:21:03.000,356,11110095,-795,0,1766434862,15027.758073219993,69.35843394000403,50732.022785760004 2025-12-22,20:21:04.000,356,11110149,-795,0,1766434863,15027.811963699998,68.92843700999947,50732.08566984001 2025-12-22,20:21:05.000,356,11110176,-795,0,1766434864,15027.805227389988,68.60417702999985,50732.022785760004 2025-12-22,20:21:06.000,356,11110143,-795,0,1766434865,15027.838908939993,68.25172053000279,50732.141566800005 2025-12-22,20:21:07.000,356,11110141,-795,0,1766434866,15028.014052999999,68.0190992400021,50732.2463736 2025-12-22,20:21:08.000,356,11110164,-795,0,1766434867,15028.162251819995,67.744183169998,50732.29528344 2025-12-22,20:21:09.000,356,11110125,-795,0,1766434868,15028.451913149991,67.4974636199986,50732.21842512 2025-12-22,20:21:10.000,356,11110127,-795,0,1766434869,15028.627057209997,67.26484232999792,50731.95990168 2025-12-22,20:21:11.000,356,11110145,-795,0,1766434870,15028.896509609993,67.1027123399981,50732.01579864001 2025-12-22,20:21:12.000,356,11110199,-795,0,1766434871,15029.017763189993,67.03222104000452,50731.862082 2025-12-22,20:21:13.000,356,11110163,-795,0,1766434872,15029.18617093999,67.06746669000131,50731.83413352 2025-12-22,20:21:14.000,356,11110107,-795,0,1766434873,15029.35457869,67.23664581000048,50732.043747120006 2025-12-22,20:21:15.000,356,11110108,-795,0,1766434874,15029.47583227,67.45516884000244,50732.16951528 2025-12-22,20:21:16.000,356,11110175,-795,0,1766434875,15029.45562334,67.80057621000014,50732.05772136 2025-12-22,20:21:17.000,356,11110174,-795,0,1766434876,15029.462359649995,68.28696617999958,50732.0716956 2025-12-22,20:21:18.000,356,11110206,-795,0,1766434877,15029.341106069995,68.7592578900003,50731.96688880001 2025-12-22,20:21:19.000,356,11110183,-795,0,1766434878,15029.253534039999,69.28794264000317,50732.0018244 2025-12-22,20:21:20.000,356,11110146,-795,0,1766434879,15029.058181049993,69.72498869999981,50731.78522368 2025-12-22,20:21:21.000,356,11110153,-795,0,1766434880,15028.876300679993,70.19728041000053,50731.659455520006 2025-12-22,20:21:22.000,356,11110142,-795,0,1766434881,15028.768519719997,70.55678604000423,50731.7922108 2025-12-22,20:21:23.000,356,11110166,-795,0,1766434882,15028.768519719997,70.88809515000321,50731.9319532 2025-12-22,20:21:24.000,356,11110168,-795,0,1766434883,15028.755047099992,71.07842166000046,50732.05073424 2025-12-22,20:21:25.000,356,11110147,-795,0,1766434884,15028.761783410002,71.20530600000347,50732.1765024 2025-12-22,20:21:26.000,356,11110103,-715,0,1766434885,15028.755047099992,71.20530600000347,50732.190476640004 2025-12-22,20:21:27.000,356,11110172,-795,0,1766434886,15028.694420309992,71.23350252000091,50732.211438000006 2025-12-22,20:21:28.000,356,11110134,-795,0,1766434887,15028.701156620002,71.22645339000155,50732.25336072001 2025-12-22,20:21:29.000,356,11110177,-795,0,1766434888,15028.694420309992,71.19120774000476,50732.29528344 2025-12-22,20:21:30.000,356,11110163,-795,0,1766434889,15028.546221489996,71.06432340000174,50731.95990168 2025-12-22,20:21:31.000,356,11110112,-795,0,1766434890,15028.519276250001,71.00088123000023,50731.95990168 2025-12-22,20:21:32.000,356,11110123,-795,0,1766434891,15028.519276250001,70.8598986299985,50732.043747120006 2025-12-22,20:21:33.000,356,11110129,-795,0,1766434892,15028.579903040001,70.71891603000404,50732.260347840005 2025-12-22,20:21:34.000,356,11110177,-795,0,1766434893,15028.532748869991,70.48629474000336,50732.20445088001 2025-12-22,20:21:35.000,356,11110200,-795,0,1766434894,15028.526012559996,70.27482084000076,50732.28130920001 2025-12-22,20:21:36.000,356,11110129,-795,0,1766434895,15028.586639349996,70.07039607000479,50732.29528344 2025-12-22,20:21:37.000,356,11110098,-795,0,1766434896,15028.620320900001,69.79548000000068,50732.28829632 2025-12-22,20:21:38.000,356,11110141,-795,0,1766434897,15028.667475069997,69.52056393000385,50732.32323192001 2025-12-22,20:21:39.000,356,11110058,-795,0,1766434898,15028.680947690002,69.2526969899991,50732.40707736 2025-12-22,20:21:40.000,356,11110159,-795,0,1766434899,15028.600111970001,69.0059774399997,50732.23239936001 2025-12-22,20:21:41.000,356,11110067,-715,0,1766434900,15028.485594699996,68.73106137000286,50731.84810776001 2025-12-22,20:21:42.000,356,11110191,-715,0,1766434901,15028.741574480002,68.49844008000218,50732.2463736 2025-12-22,20:21:43.000,356,11110105,-795,0,1766434902,15028.829146509997,68.24467140000343,50732.162528160006 2025-12-22,20:21:44.000,356,11110194,-795,0,1766434903,15029.051444739998,67.99090272000467,50732.386116 2025-12-22,20:21:45.000,356,11110172,-795,0,1766434904,15029.253534039999,67.7089375200012,50732.4559872 2025-12-22,20:21:46.000,356,11110152,-795,0,1766434905,15029.361314999995,67.3987758000003,50732.379128880006 2025-12-22,20:21:47.000,356,11110212,-795,0,1766434906,15029.482568579995,67.1027123399981,50732.32323192001 2025-12-22,20:21:48.000,356,11110161,-795,0,1766434907,15029.63076739999,66.76435409999976,50732.309257680005 2025-12-22,20:21:49.000,356,11110222,-795,0,1766434908,15029.671185259991,66.46124150999822,50732.211438000006 2025-12-22,20:21:50.000,356,11110128,-795,0,1766434909,15029.67792157,66.2004237000001,50731.98086304 2025-12-22,20:21:51.000,356,11110109,-795,0,1766434910,15029.832856699992,66.03829371000029,50732.05073424 2025-12-22,20:21:52.000,356,11110187,-795,0,1766434911,15030.008000759997,66.03829371000029,50732.0716956 2025-12-22,20:21:53.000,356,11110164,-795,0,1766434912,15030.203353749988,65.96075328000006,50732.30227056001 2025-12-22,20:21:54.000,356,11110152,-795,0,1766434913,15030.351552569999,65.93255676000263,50732.39310312 2025-12-22,20:21:55.000,356,11110179,-795,0,1766434914,15030.50648769999,65.8902619799992,50732.3162448 2025-12-22,20:21:56.000,356,11110193,-795,0,1766434915,15030.681631759995,65.7422302499981,50732.28829632 2025-12-22,20:21:57.000,356,11110157,-795,0,1766434916,15030.83656689,65.5448546100015,50732.36515464 2025-12-22,20:21:58.000,356,11110191,-795,0,1766434917,15030.991502019991,65.30518419000146,50732.29528344 2025-12-22,20:21:59.000,356,11110169,-795,0,1766434918,15031.072337739992,65.0866611599995,50732.2463736 2025-12-22,20:22:00.000,356,11110170,-795,0,1766434919,15031.058865120001,64.88928552000289,50732.00881152 2025-12-22,20:22:01.000,356,11110110,-795,0,1766434920,15031.193591319992,64.69895900999836,50731.90400472 2025-12-22,20:22:02.000,356,11110131,-795,0,1766434921,15031.227272869997,64.52273075999983,50731.994837280006 2025-12-22,20:22:03.000,356,11110105,-795,0,1766434922,15031.456307409993,64.37469902999874,50732.03676000001 2025-12-22,20:22:04.000,356,11110151,-795,0,1766434923,15031.577560989994,64.23371643000428,50732.12060544 2025-12-22,20:22:05.000,356,11110181,-795,0,1766434924,15031.66513301999,64.12093034999998,50732.25336072001 2025-12-22,20:22:06.000,356,11110201,-795,0,1766434925,15031.678605639994,64.05748817999847,50732.309257680005 2025-12-22,20:22:07.000,356,11110175,-795,0,1766434926,15031.611242539999,63.979947749998246,50732.358167520004 2025-12-22,20:22:08.000,356,11110197,-795,0,1766434927,15031.537143129994,63.93060384000273,50732.36515464 2025-12-22,20:22:09.000,356,11110178,-795,0,1766434928,15031.429362169998,63.867161670001224,50732.386116 2025-12-22,20:22:10.000,356,11110208,-795,0,1766434929,15031.234009179992,63.860112540001865,50732.09964408 2025-12-22,20:22:11.000,356,11110133,-795,0,1766434930,15031.213800249992,63.867161670001224,50732.14855392 2025-12-22,20:22:12.000,356,11110213,-795,0,1766434931,15031.180118700002,63.867161670001224,50732.05772136 2025-12-22,20:22:13.000,356,11110112,-795,0,1766434932,15031.132964529992,63.916505580004014,50731.862082 2025-12-22,20:22:14.000,356,11110182,-795,0,1766434933,15031.227272869997,64.0010951400036,50732.02977288 2025-12-22,20:22:15.000,356,11110177,-795,0,1766434934,15031.402416929988,64.14207773999806,50732.23938648 2025-12-22,20:22:16.000,356,11110180,-795,0,1766434935,15031.564088369989,64.29715859999851,50732.28130920001 2025-12-22,20:22:17.000,356,11110176,-795,0,1766434936,15031.698814569994,64.48043598000368,50732.23938648 2025-12-22,20:22:18.000,356,11110192,-795,0,1766434937,15031.84701338999,64.72010640000371,50732.20445088001 2025-12-22,20:22:19.000,356,11110123,-715,0,1766434938,15032.062575309996,65.03026812000462,50732.23239936001 2025-12-22,20:22:20.000,356,11110098,-795,0,1766434939,15032.217510440001,65.37567549000232,50732.15554104001 2025-12-22,20:22:21.000,356,11110082,-795,0,1766434940,15032.385918189997,65.72813198999938,50732.13457968001 2025-12-22,20:22:22.000,356,11110224,-795,0,1766434941,15032.662106899988,65.96075328000006,50732.12060544 2025-12-22,20:22:23.000,356,11110140,-795,0,1766434942,15032.749678929998,66.15107979000459,50732.06470848001 2025-12-22,20:22:24.000,356,11110154,-795,0,1766434943,15032.857459889994,66.26386587000161,50732.05073424 2025-12-22,20:22:25.000,356,11110166,-795,0,1766434944,15032.86419619999,66.22862022000481,50732.211438000006 2025-12-22,20:22:26.000,356,11110153,-795,0,1766434945,15032.823778339989,66.17927631000202,50732.19746376 2025-12-22,20:22:27.000,356,11110188,-795,0,1766434946,15032.742942619989,65.99599893000413,50732.330219040006 2025-12-22,20:22:28.000,356,11110139,-715,0,1766434947,15032.628425349998,65.79157416000089,50732.29528344 2025-12-22,20:22:29.000,356,11110186,-795,0,1766434948,15032.385918189997,65.53075635000278,50732.34419328 2025-12-22,20:22:30.000,356,11110145,-795,0,1766434949,15031.99521221,65.30518419000146,50732.2463736 2025-12-22,20:22:31.000,356,11110064,-795,0,1766434950,15031.638187779994,65.00912072999927,50732.22541224 2025-12-22,20:22:32.000,356,11110147,-795,0,1766434951,15031.274427039993,64.81174509000266,50732.25336072001 2025-12-22,20:22:33.000,356,11110140,-795,0,1766434952,15030.937611540001,64.64256597000349,50732.476948560005 2025-12-22,20:22:34.000,356,11110131,-795,0,1766434953,15030.55364187,64.46633771999768,50732.595729600005 2025-12-22,20:22:35.000,356,11110110,-795,0,1766434954,15030.142726959988,64.37469902999874,50732.48393568 2025-12-22,20:22:36.000,356,11110125,-795,0,1766434955,15029.920428730002,64.33240425000258,50732.8402788 2025-12-22,20:22:37.000,356,11110116,-795,0,1766434956,15029.664448949996,64.33240425000258,50732.87521440001 2025-12-22,20:22:38.000,356,11110170,-795,0,1766434957,15029.46909595999,64.45223945999896,50732.980021200005 2025-12-22,20:22:39.000,356,11110183,-795,0,1766434958,15029.40846916999,64.63551684000413,50732.82630456001 2025-12-22,20:22:40.000,356,11110091,-795,0,1766434959,15029.40846916999,64.91748204000032,50732.7005364 2025-12-22,20:22:41.000,356,11110148,-795,0,1766434960,15029.482568579995,65.24174201999995,50732.67258792 2025-12-22,20:22:42.000,356,11110162,-795,0,1766434961,15029.52972274999,65.62239504000172,50732.644639440005 2025-12-22,20:22:43.000,356,11110091,-795,0,1766434962,15029.522986439995,65.99599893000413,50732.67957504 2025-12-22,20:22:44.000,356,11110128,-795,0,1766434963,15029.4960412,66.56697846000316,50732.7005364 2025-12-22,20:22:45.000,356,11110159,-795,0,1766434964,15029.462359649995,67.07451582000067,50732.70752352001 2025-12-22,20:22:46.000,356,11110109,-795,0,1766434965,15029.462359649995,67.68779013000312,50732.91713712 2025-12-22,20:22:47.000,356,11110064,-795,0,1766434966,15029.320897139994,68.13188531999913,50732.93809848 2025-12-22,20:22:48.000,356,11110144,-795,0,1766434967,15029.024499499988,68.49844008000218,50732.97303408001 2025-12-22,20:22:49.000,356,11110128,-795,0,1766434968,15028.654002449992,68.68171746000007,50732.980021200005 2025-12-22,20:22:50.000,356,11110166,-795,0,1766434969,15028.05447086,68.75220876000094,50732.75643336001 2025-12-22,20:22:51.000,356,11110062,-795,0,1766434970,15027.616610709993,68.70991398000479,50732.90316288001 2025-12-22,20:22:52.000,356,11110144,-635,0,1766434971,15027.19895949,68.61827528999856,50733.00098256001 2025-12-22,20:22:53.000,356,11110071,-795,0,1766434972,15026.78804457999,68.56188225000369,50732.95905984 2025-12-22,20:22:54.000,356,11110123,-795,0,1766434973,15026.525328489988,68.53368572999898,50733.049892400006 2025-12-22,20:22:55.000,356,11110129,-795,0,1766434974,15026.390602289997,68.42794878000132,50733.14072496001 2025-12-22,20:22:56.000,356,11110132,-795,0,1766434975,15026.269348709997,68.4138505200026,50733.34335144 2025-12-22,20:22:57.000,356,11110156,-795,0,1766434976,15026.262612400002,68.47024356000475,50733.41322264 2025-12-22,20:22:58.000,356,11110115,-795,0,1766434977,15026.215458229992,68.48434182000346,50733.434184000005 2025-12-22,20:22:59.000,356,11110131,-795,0,1766434978,15026.242403470002,68.46319442999811,50733.44815824 2025-12-22,20:23:00.000,356,11110071,-795,0,1766434979,15026.289557639997,68.51958747000026,50733.44117112 2025-12-22,20:23:01.000,356,11110145,-795,0,1766434980,15026.377129669992,68.56188225000369,50733.3992484 2025-12-22,20:23:02.000,356,11110123,-795,0,1766434981,15026.444492770002,68.63237355000456,50733.217583280006 2025-12-22,20:23:03.000,356,11110101,-795,0,1766434982,15026.585955279988,68.78040527999838,50733.2245704 2025-12-22,20:23:04.000,356,11110079,-755,0,1766434983,15026.774571959999,68.92138788000011,50733.37129992 2025-12-22,20:23:05.000,356,11110137,-795,0,1766434984,15027.15180531999,69.09056699999928,50733.54597792001 2025-12-22,20:23:06.000,356,11110138,-795,0,1766434985,15027.252849969991,69.36548307000339,50733.57392640001 2025-12-22,20:23:07.000,356,11110142,-795,0,1766434986,15027.374103549992,69.54876045000128,50733.552965040006 2025-12-22,20:23:08.000,356,11110162,-795,0,1766434987,15027.421257720001,69.76728348000324,50733.51802944 2025-12-22,20:23:09.000,356,11110146,-795,0,1766434988,15027.380839860001,69.94351173000177,50733.49706808001 2025-12-22,20:23:20.000,356,11110107,-795,0,1766434999,15026.505119559988,70.43695083000057,50733.49706808001 2025-12-22,20:23:21.000,356,11110148,-795,0,1766435000,15026.747626719989,70.7612108100002,50733.4691196 2025-12-22,20:23:22.000,356,11110118,-795,0,1766435001,15026.89582554,71.15596209000068,50733.44117112 2025-12-22,20:23:23.000,356,11110147,-795,0,1766435002,15027.003606499995,71.61415554000268,50733.37828704001 2025-12-22,20:23:24.000,356,11110072,-795,0,1766435003,15027.11812377,72.11464377000084,50733.385274160006 2025-12-22,20:23:25.000,356,11110156,-795,0,1766435004,15027.232641039991,72.53759156999877,50733.42719688001 2025-12-22,20:23:26.000,356,11110121,-795,0,1766435005,15027.21916842,72.93939197999862,50733.50405520001 2025-12-22,20:23:27.000,356,11110160,-795,0,1766435006,15027.17201424999,73.16496413999994,50733.2944416 2025-12-22,20:23:28.000,356,11110135,-795,0,1766435007,15026.99013387999,73.41168368999934,50733.34335144 2025-12-22,20:23:29.000,356,11110141,-795,0,1766435008,15026.83519875,73.60201020000386,50733.315402960005 2025-12-22,20:23:30.000,356,11110154,-715,0,1766435009,15026.606164209988,73.72184541000024,50733.1546992 2025-12-22,20:23:31.000,356,11110109,-795,0,1766435010,15026.565746349988,73.79233671000111,50733.16168632001 2025-12-22,20:23:32.000,356,11110128,-795,0,1766435011,15026.545537419988,73.83463149000454,50733.32937720001 2025-12-22,20:23:33.000,356,11110117,-795,0,1766435012,15026.545537419988,73.6936488900028,50733.2944416 2025-12-22,20:23:34.000,356,11110141,-795,0,1766435013,15026.451229079998,73.55266629000107,50733.37828704001 2025-12-22,20:23:35.000,356,11110135,-795,0,1766435014,15026.417547529993,73.2354554400008,50733.434184000005 2025-12-22,20:23:36.000,356,11110117,-795,0,1766435015,15026.296293949992,72.90414633000182,50733.44815824 2025-12-22,20:23:37.000,356,11110150,-795,0,1766435016,15026.215458229992,72.4811985300039,50733.532003680004 2025-12-22,20:23:38.000,356,11110117,-795,0,1766435017,15026.114413579991,72.05120159999933,50733.52501656001 2025-12-22,20:23:39.000,356,11110181,-795,0,1766435018,15026.033577859991,71.61415554000268,50733.47610672001 2025-12-22,20:23:40.000,356,11110114,-795,0,1766435019,15026.006632619996,71.11366731000453,50733.42020976 2025-12-22,20:23:41.000,356,11110171,-795,0,1766435020,15026.006632619996,70.68367037999997,50733.44815824 2025-12-22,20:23:42.000,356,11110182,-795,0,1766435021,15025.986423689996,70.35236127000098,50733.385274160006 2025-12-22,20:23:43.000,356,11110173,-795,0,1766435022,15026.100940960001,70.09154346000287,50733.51104232 2025-12-22,20:23:44.000,356,11110162,-795,0,1766435023,15026.215458229992,69.9223643400037,50733.45514536001 2025-12-22,20:23:45.000,356,11110156,-795,0,1766435024,15026.404074910002,69.88006956000027,50733.45514536001 2025-12-22,20:23:46.000,356,11110130,-795,0,1766435025,15026.559010039993,69.9082660799977,50733.42020976 2025-12-22,20:23:47.000,356,11110152,-795,0,1766435026,15026.740890409994,69.97170824999921,50733.37828704001 2025-12-22,20:23:48.000,356,11110170,-795,0,1766435027,15026.821726129994,69.99990477000392,50733.39226128 2025-12-22,20:23:49.000,356,11110182,-795,0,1766435028,15026.814989819999,70.08449433000351,50733.315402960005 2025-12-22,20:23:50.000,356,11110141,-795,0,1766435029,15026.646582069989,70.09859259000223,50733.06386664 2025-12-22,20:23:51.000,356,11110148,-795,0,1766435030,15026.619636829993,70.08449433000351,50733.23155752 2025-12-22,20:23:52.000,356,11110128,-795,0,1766435031,15026.579218969993,70.03515042000072,50733.196621920004 2025-12-22,20:23:53.000,356,11110153,-795,0,1766435032,15026.484910630003,69.9082660799977,50733.147712080005 2025-12-22,20:23:54.000,356,11110155,-795,0,1766435033,15026.424283840002,69.8095782599994,50733.18264768 2025-12-22,20:23:55.000,356,11110137,-795,0,1766435034,15026.390602289997,69.62630088000151,50733.30142872 2025-12-22,20:23:56.000,356,11110197,-795,0,1766435035,15026.363657050002,69.4289252400049,50733.18963480001 2025-12-22,20:23:57.000,356,11110101,-795,0,1766435036,15026.309766569997,69.23859873000038,50733.2944416 2025-12-22,20:23:58.000,356,11110138,-755,0,1766435037,15026.356920739992,68.99187918000098,50733.27348024 2025-12-22,20:23:59.000,356,11110091,-795,0,1766435038,15026.417547529993,68.76630701999966,50733.315402960005 2025-12-22,20:24:00.000,356,11110156,-795,0,1766435039,15026.410811219997,68.5125383400009,50733.0149568 2025-12-22,20:24:01.000,356,11110159,-795,0,1766435040,15026.565746349988,68.3010644399983,50733.07784088 2025-12-22,20:24:02.000,356,11110147,-795,0,1766435041,15026.727417789989,68.10368880000169,50733.23854464001 2025-12-22,20:24:03.000,356,11110154,-795,0,1766435042,15026.801517199994,67.82877273000486,50733.12675072 2025-12-22,20:24:04.000,356,11110139,-795,0,1766435043,15026.902561849995,67.46926710000116,50733.14072496001 2025-12-22,20:24:05.000,356,11110142,-795,0,1766435044,15026.882352919994,67.31418624000071,50733.11277648 2025-12-22,20:24:06.000,356,11110158,-715,0,1766435045,15026.862143989994,67.06041756000195,50733.17566056 2025-12-22,20:24:07.000,356,11110171,-795,0,1766435046,15026.794780889999,66.85599278999871,50733.16168632001 2025-12-22,20:24:08.000,356,11110086,-795,0,1766435047,15026.713945169999,66.61632236999867,50733.06386664 2025-12-22,20:24:09.000,356,11110124,-795,0,1766435048,15026.585955279988,66.49648716000229,50733.11277648 2025-12-22,20:24:10.000,356,11110113,-795,0,1766435049,15026.296293949992,66.2991115199984,50732.85425304001 2025-12-22,20:24:11.000,356,11110118,-795,0,1766435050,15026.208721919997,66.26386587000161,50732.980021200005 2025-12-22,20:24:12.000,356,11110176,-795,0,1766435051,15026.0605231,66.21452195999882,50733.11277648 2025-12-22,20:24:13.000,356,11110155,-795,0,1766435052,15025.905587969995,66.20747282999946,50733.12675072 2025-12-22,20:24:14.000,356,11110131,-755,0,1766435053,15025.743916529995,66.25681674000225,50733.14072496001 2025-12-22,20:24:15.000,356,11110142,-795,0,1766435054,15025.575508779999,66.36960281999927,50733.11277648 2025-12-22,20:24:16.000,356,11110147,-795,0,1766435055,15025.386892099988,66.51058542000101,50733.04290528001 2025-12-22,20:24:17.000,356,11110137,-795,0,1766435056,15025.258902209993,66.6586171500021,50733.04290528001 2025-12-22,20:24:18.000,356,11110160,-795,0,1766435057,15025.029867669997,66.83484540000063,50732.99399544001 2025-12-22,20:24:19.000,356,11110138,-795,0,1766435058,15024.7806242,67.03222104000452,50733.03591816 2025-12-22,20:24:20.000,356,11110135,-795,0,1766435059,15024.34950035999,67.28598972000327,50732.65162656 2025-12-22,20:24:21.000,356,11110120,-795,0,1766435060,15024.174356299998,67.65959360999841,50732.99399544001 2025-12-22,20:24:22.000,356,11110133,-795,0,1766435061,15023.756705079992,68.08959054000297,50732.9450856 2025-12-22,20:24:23.000,356,11110105,-795,0,1766435062,15023.37947172,68.52663659999962,50733.13373784 2025-12-22,20:24:24.000,356,11110162,-795,0,1766435063,15023.035919909998,68.99187918000098,50733.17566056 2025-12-22,20:24:25.000,356,11110183,-795,0,1766435064,15022.759731199993,69.45007263000298,50733.196621920004 2025-12-22,20:24:26.000,356,11110183,-795,0,1766435065,15022.456597249991,69.88711868999962,50733.196621920004 2025-12-22,20:24:27.000,356,11110122,-795,0,1766435066,15022.247771639995,70.2325260600046,50733.24553176 2025-12-22,20:24:28.000,356,11110141,-795,0,1766435067,15022.025473409994,70.54268777999823,50733.10578936 2025-12-22,20:24:29.000,356,11110111,-795,0,1766435068,15021.95137399999,70.7612108100002,50733.24553176 2025-12-22,20:24:30.000,356,11110134,-795,0,1766435069,15021.695394219998,70.80350559000362,50732.92412424001 2025-12-22,20:24:31.000,356,11110036,-795,0,1766435070,15021.742548389993,70.86694775999786,50733.09181512001 2025-12-22,20:24:32.000,356,11110139,-795,0,1766435071,15021.688657909988,70.74006342000212,50733.02194392001 2025-12-22,20:24:33.000,356,11110156,-795,0,1766435072,15021.776229939998,70.68367037999997,50733.147712080005 2025-12-22,20:24:34.000,356,11110131,-795,0,1766435073,15021.816647799998,70.52858951999951,50733.07085376001 2025-12-22,20:24:35.000,356,11110075,-795,0,1766435074,15021.904219829994,70.40170518000377,50733.084828 2025-12-22,20:24:36.000,356,11110075,-795,0,1766435075,15022.11978175,70.38760691999778,50733.2245704 2025-12-22,20:24:37.000,356,11110153,-795,0,1766435076,15022.328607359996,70.28891909999948,50733.30841584001 2025-12-22,20:24:38.000,356,11110106,-795,0,1766435077,15022.584587140002,70.16203476000373,50733.23854464001 2025-12-22,20:24:39.000,356,11110163,-795,0,1766435078,15022.820357989993,69.93646260000241,50733.25950600001 2025-12-22,20:24:40.000,356,11110133,-795,0,1766435079,15023.049392529989,69.68269392000366,50732.980021200005 2025-12-22,20:24:41.000,356,11110144,-795,0,1766435080,15023.325581239995,69.32318828999996,50732.980021200005 2025-12-22,20:24:42.000,356,11110116,-795,0,1766435081,15023.595033639991,68.81565093000245,50732.92412424001 2025-12-22,20:24:43.000,356,11110092,-795,0,1766435082,15023.837540799992,68.21647487999871,50732.9450856 2025-12-22,20:24:44.000,356,11110175,-795,0,1766435083,15024.106993199988,67.34238275999815,50732.92412424001 2025-12-22,20:24:45.000,356,11110158,-795,0,1766435084,15024.396654529999,66.44009412000014,50733.12675072 2025-12-22,20:24:46.000,356,11110114,-795,0,1766435085,15024.686315859995,65.28403680000338,50733.049892400006 2025-12-22,20:24:47.000,356,11110136,-795,0,1766435086,15024.969240879997,63.97289861999889,50733.21059616001 2025-12-22,20:24:48.000,356,11110177,-795,0,1766435087,15025.184802800002,62.591269140000804,50733.14072496001 2025-12-22,20:24:49.000,356,11110116,-795,0,1766435088,15025.508145679989,61.258983569998236,50733.13373784 2025-12-22,20:24:50.000,356,11110155,-795,0,1766435089,15025.71023497999,59.905550610004866,50732.882201520006 2025-12-22,20:24:51.000,356,11110074,-755,0,1766435090,15026.047050479996,58.538019389998226,50732.97303408001 2025-12-22,20:24:52.000,356,11110146,-795,0,1766435091,15026.370393359997,57.28327425000316,50732.93809848 2025-12-22,20:24:53.000,356,11110146,-795,0,1766435092,15026.579218969993,56.113118670000404,50732.7704076 2025-12-22,20:24:54.000,356,11110135,-795,0,1766435093,15026.92950708999,55.112142210004095,50733.18963480001 2025-12-22,20:24:55.000,356,11110095,-795,0,1766435094,15027.01707912,54.38608182000462,50733.14072496001 2025-12-22,20:24:56.000,356,11110144,-795,0,1766435095,15027.05749698,53.88559358999919,50733.07085376001 2025-12-22,20:24:57.000,356,11110210,-795,0,1766435096,15027.07770591,53.51198970000405,50732.96604696 2025-12-22,20:24:58.000,356,11110144,-795,0,1766435097,15027.03728805,53.34281058000488,50732.812330320005 2025-12-22,20:24:59.000,356,11110050,-795,0,1766435098,15027.03055173999,53.392154490000394,50732.83329168001 2025-12-22,20:25:00.000,356,11110152,-795,0,1766435099,15026.91603447,53.58953013000428,50732.665600800006 2025-12-22,20:25:01.000,356,11110137,-795,0,1766435100,15026.87561661,53.99837967000349,50732.46297432 2025-12-22,20:25:02.000,356,11110121,-795,0,1766435101,15026.862143989994,54.52706441999908,50732.53284552 2025-12-22,20:25:03.000,356,11110152,-795,0,1766435102,15026.88908922999,55.14738786000089,50732.58175536 2025-12-22,20:25:04.000,356,11110133,-795,0,1766435103,15026.87561661,55.84525173000293,50732.57476824 2025-12-22,20:25:05.000,356,11110110,-795,0,1766435104,15026.82846243999,56.57836125000176,50732.8402788 2025-12-22,20:25:06.000,356,11110170,-795,0,1766435105,15026.686999929989,57.46655163000105,50732.763420480005 2025-12-22,20:25:07.000,356,11110159,-795,0,1766435106,15026.599427899993,58.29129983999883,50732.714510640006 2025-12-22,20:25:08.000,356,11110152,-715,0,1766435107,15026.457965389993,59.13719544000196,50732.72848488 2025-12-22,20:25:09.000,356,11110171,-795,0,1766435108,15026.262612400002,59.870304960000794,50732.73547200001 2025-12-22,20:25:10.000,356,11110163,-795,0,1766435109,15025.89211534999,60.5258740499994,50732.37214176001 2025-12-22,20:25:11.000,356,11110126,-795,0,1766435110,15025.494673059999,61.20963966000272,50732.48393568 2025-12-22,20:25:12.000,356,11110133,-795,0,1766435111,15025.191539109997,61.85815962000197,50732.74245912 2025-12-22,20:25:13.000,356,11110151,-795,0,1766435112,15024.75367895999,62.71110435000446,50732.75643336001 2025-12-22,20:25:14.000,356,11110165,-795,0,1766435113,15024.34950035999,63.683884290003334,50732.74245912 2025-12-22,20:25:15.000,356,11110172,-795,0,1766435114,15024.039630099993,64.74125379000179,50732.79136896 2025-12-22,20:25:16.000,356,11110159,-795,0,1766435115,15023.803859250002,65.90436023999791,50732.86822728 2025-12-22,20:25:17.000,356,11110181,-795,0,1766435116,15023.568088399996,67.06746669000131,50732.91713712 2025-12-22,20:25:18.000,356,11110148,-795,0,1766435117,15023.33231754999,68.21647487999871,50732.91713712 2025-12-22,20:25:19.000,356,11110127,-795,0,1766435118,15023.25148182999,69.38663046000147,50733.00796968 2025-12-22,20:25:20.000,356,11110162,-795,0,1766435119,15023.029183599989,70.45809821999865,50732.78438184001 2025-12-22,20:25:21.000,356,11110170,-795,0,1766435120,15023.015710979998,71.45202555000287,50732.95207272001 2025-12-22,20:25:22.000,356,11110175,-795,0,1766435121,15022.988765739989,72.40365810000367,50733.04290528001 2025-12-22,20:25:23.000,356,11110165,-795,0,1766435122,15022.860775849993,73.32709412999975,50733.11976360001 2025-12-22,20:25:24.000,356,11110116,-795,0,1766435123,15022.658686549992,74.11659669000073,50733.25950600001 2025-12-22,20:25:25.000,356,11110198,-795,0,1766435124,15022.463333560001,74.89905012000236,50733.315402960005 2025-12-22,20:25:26.000,356,11110165,-795,0,1766435125,15022.25450794999,75.5828157299984,50733.32239008 2025-12-22,20:25:27.000,356,11110146,-795,0,1766435126,15022.03220971999,76.19609004000085,50733.37828704001 2025-12-22,20:25:28.000,356,11110197,-795,0,1766435127,15021.850329349989,76.70362739999837,50733.44117112 2025-12-22,20:25:29.000,356,11110149,-795,0,1766435128,15021.634767429998,77.16886997999973,50733.483093840005 2025-12-22,20:25:30.000,356,11110144,-795,0,1766435129,15021.372051339997,77.57771951999894,50733.44117112 2025-12-22,20:25:31.000,356,11110077,-795,0,1766435130,15021.210379899996,77.93017602000327,50733.51802944 2025-12-22,20:25:32.000,356,11110168,-795,0,1766435131,15021.12280787,78.23328861000482,50733.75559152 2025-12-22,20:25:33.000,356,11110160,-795,0,1766435132,15021.129544179996,78.45886076999886,50733.93026952001 2025-12-22,20:25:34.000,356,11110136,-795,0,1766435133,15021.008290599995,78.54345032999845,50733.95821800001 2025-12-22,20:25:35.000,356,11110185,-795,0,1766435134,15021.00155429,78.53640119999909,50734.0630248 2025-12-22,20:25:36.000,356,11110143,-715,0,1766435135,15020.947663809995,78.33902556000248,50734.17481872001 2025-12-22,20:25:37.000,356,11110164,-795,0,1766435136,15020.87356439999,78.07115861999773,50734.202767200004 2025-12-22,20:25:38.000,356,11110190,-795,0,1766435137,15020.81967392,77.6482108199998,50734.25866416 2025-12-22,20:25:39.000,356,11110179,-795,0,1766435138,15020.738838199999,77.0913295499995,50734.32853536 2025-12-22,20:25:40.000,356,11110179,-795,0,1766435139,15020.644529859994,76.55559567000455,50734.28661264 2025-12-22,20:25:41.000,356,11110083,-795,0,1766435140,15020.550221519989,75.98461613999825,50734.38443232001 2025-12-22,20:25:42.000,356,11110131,-795,0,1766435141,15020.455913179998,75.37839096000243,50734.370458080004 2025-12-22,20:25:43.000,356,11110127,-795,0,1766435142,15020.489594729988,74.87085359999764,50734.58007168001 2025-12-22,20:25:44.000,356,11110203,-795,0,1766435143,15020.435704249998,74.34216885000205,50734.63596864 2025-12-22,20:25:45.000,356,11110134,-795,0,1766435144,15020.428967939988,73.82053322999855,50734.656930000005 2025-12-22,20:25:46.000,356,11110169,-795,0,1766435145,15020.307714360002,73.39758543000062,50734.6918656 2025-12-22,20:25:47.000,356,11110154,-795,0,1766435146,15020.233614949997,72.93939197999862,50734.64994288001 2025-12-22,20:25:48.000,356,11110146,-795,0,1766435147,15020.112361369997,72.50939505000133,50734.67789136001 2025-12-22,20:25:49.000,356,11110168,-795,0,1766435148,15019.977635169991,72.01595595000254,50734.656930000005 2025-12-22,20:26:00.000,356,11110093,-755,0,1766435159,15017.660344529992,69.21040221000294,50734.43334216001 2025-12-22,20:26:01.000,356,11110112,-795,0,1766435160,15017.36394689,69.118763520004,50734.11193464 2025-12-22,20:26:02.000,356,11110105,-555,0,1766435161,15017.11470341999,69.08351786999992,50733.78354 2025-12-22,20:26:03.000,356,11110140,-795,0,1766435162,15017.07428555999,69.09761612999864,50733.79052712001 2025-12-22,20:26:04.000,356,11110124,-795,0,1766435163,15017.101230799999,69.13286178000271,50733.90232104 2025-12-22,20:26:05.000,356,11110140,-795,0,1766435164,15017.07428555999,69.23154960000102,50734.035076320004 2025-12-22,20:26:06.000,356,11110130,-795,0,1766435165,15016.953031979989,69.36548307000339,50733.937256640005 2025-12-22,20:26:07.000,356,11110189,-795,0,1766435166,15016.953031979989,69.56990783999936,50733.87437256 2025-12-22,20:26:08.000,356,11110158,-795,0,1766435167,15016.966504599994,69.73908695999853,50733.818475600005 2025-12-22,20:26:09.000,356,11110151,-795,0,1766435168,15016.979977219999,69.97170824999921,50733.37828704001 2025-12-22,20:26:10.000,356,11110162,-795,0,1766435169,15016.939559359998,70.18318215000181,50733.06386664 2025-12-22,20:26:11.000,356,11110152,-795,0,1766435170,15016.939559359998,70.465147349998,50732.96604696 2025-12-22,20:26:12.000,356,11110196,-795,0,1766435171,15017.013658769989,70.84580036999978,50733.27348024 2025-12-22,20:26:13.000,356,11110166,-795,0,1766435172,15017.14164866,71.22645339000155,50733.552965040006 2025-12-22,20:26:14.000,356,11110124,-795,0,1766435173,15017.060812939999,71.6634994499982,50733.18264768 2025-12-22,20:26:15.000,356,11110156,-795,0,1766435174,15017.23595699999,72.07939812000404,50733.37129992 2025-12-22,20:26:16.000,356,11110176,-795,0,1766435175,15017.330265339995,72.59398461000092,50733.266493120005 2025-12-22,20:26:17.000,356,11110178,-795,0,1766435176,15017.42457368,73.05922719000228,50733.23854464001 2025-12-22,20:26:18.000,356,11110188,-795,0,1766435177,15017.599717739991,73.57381367999915,50733.23854464001 2025-12-22,20:26:19.000,356,11110124,-795,0,1766435178,15017.687289770001,74.06725277999794,50733.16867344001 2025-12-22,20:26:20.000,356,11110130,-795,0,1766435179,15017.599717739991,74.57479014000273,50732.60970384 2025-12-22,20:26:21.000,356,11110180,-795,0,1766435180,15017.929796930002,75.11052401999768,50733.05687952 2025-12-22,20:26:22.000,356,11110139,-795,0,1766435181,15018.138622539998,75.54052095000225,50732.91713712 2025-12-22,20:26:23.000,356,11110155,-795,0,1766435182,15018.307030289994,75.96346875000017,50732.87521440001 2025-12-22,20:26:24.000,356,11110089,-795,0,1766435183,15018.468701729995,76.40756394000346,50732.89617576 2025-12-22,20:26:25.000,356,11110125,-795,0,1766435184,15018.610164239995,76.76002044000052,50732.79835608 2025-12-22,20:26:26.000,356,11110145,-795,0,1766435185,15018.778571989991,77.13362433000293,50732.8402788 2025-12-22,20:26:27.000,356,11110160,-755,0,1766435186,15018.866144020001,77.5495230000015,50732.8402788 2025-12-22,20:26:28.000,356,11110171,-795,0,1766435187,15018.994133909997,77.98656905999815,50732.80534320001 2025-12-22,20:26:29.000,356,11110166,-795,0,1766435188,15019.054760699997,78.39541860000463,50732.74944624 2025-12-22,20:26:30.000,356,11110180,-795,0,1766435189,15018.906561880001,78.77607161999913,50732.26733496 2025-12-22,20:26:31.000,356,11110140,-795,0,1766435190,15019.081705939992,79.14967551000154,50732.6306652 2025-12-22,20:26:32.000,356,11110137,-795,0,1766435191,15019.095178559997,79.5514759200014,50732.58874248001 2025-12-22,20:26:33.000,356,11110162,-795,0,1766435192,15019.088442250002,79.8968832899991,50732.546819760006 2025-12-22,20:26:34.000,356,11110125,-795,0,1766435193,15019.108651180002,80.16475023000385,50732.53284552 2025-12-22,20:26:35.000,356,11110131,-795,0,1766435194,15019.182750589993,80.36917499999981,50732.68656216001 2025-12-22,20:26:36.000,356,11110073,-795,0,1766435195,15019.196223209998,80.48901021000347,50732.65861368001 2025-12-22,20:26:37.000,356,11110149,-795,0,1766435196,15019.250113689988,80.62999280999793,50732.67258792 2025-12-22,20:26:38.000,356,11110141,-795,0,1766435197,15019.283795239993,80.665238460002,50732.67957504 2025-12-22,20:26:39.000,356,11110099,-795,0,1766435198,15019.344422029993,80.72868063000351,50732.67258792 2025-12-22,20:26:40.000,356,11110077,-795,0,1766435199,15019.263586309993,80.62999280999793,50732.49092280001 2025-12-22,20:26:41.000,356,11110147,-795,0,1766435200,15019.297267859998,80.61589454999921,50732.497909920006 2025-12-22,20:26:42.000,356,11110144,-795,0,1766435201,15019.351158339989,80.46081368999876,50732.60970384 2025-12-22,20:26:43.000,356,11110060,-795,0,1766435202,15019.297267859998,80.24933979000343,50732.48393568 2025-12-22,20:26:44.000,356,11110145,-795,0,1766435203,15019.330949409989,79.96737458999996,50732.72149776 2025-12-22,20:26:45.000,356,11110165,-795,0,1766435204,15019.330949409989,79.7136059100012,50732.72149776 2025-12-22,20:26:46.000,356,11110141,-795,0,1766435205,15019.229904759988,79.43164070999774,50732.80534320001 2025-12-22,20:26:47.000,356,11110176,-795,0,1766435206,15019.202959519993,79.08623334000004,50732.8402788 2025-12-22,20:26:48.000,356,11110110,-795,0,1766435207,15019.155805349998,78.7126294500049,50732.82630456001 2025-12-22,20:26:49.000,356,11110156,-795,0,1766435208,15019.142332729993,78.38132033999864,50732.95207272001 2025-12-22,20:26:50.000,356,11110120,-795,0,1766435209,15019.081705939992,77.97247079999943,50732.763420480005 2025-12-22,20:26:51.000,356,11110095,-795,0,1766435210,15019.135596419997,77.57067038999958,50732.980021200005 2025-12-22,20:26:52.000,356,11110098,-795,0,1766435211,15019.162541659993,77.14772259000165,50733.049892400006 2025-12-22,20:26:53.000,356,11110103,-795,0,1766435212,15019.202959519993,76.71772566000436,50733.12675072 2025-12-22,20:26:54.000,356,11110163,-795,0,1766435213,15019.209695829988,76.3511709000013,50733.16168632001 2025-12-22,20:26:55.000,356,11110111,-795,0,1766435214,15019.189486900003,75.9775670099989,50733.10578936 2025-12-22,20:26:56.000,356,11110134,-795,0,1766435215,15019.169277970002,75.57576659999904,50733.02194392001 2025-12-22,20:26:57.000,356,11110133,-795,0,1766435216,15019.162541659993,75.25150661999942,50733.06386664 2025-12-22,20:26:58.000,356,11110092,-795,0,1766435217,15019.142332729993,75.04003272000409,50733.18963480001 2025-12-22,20:26:59.000,356,11110135,-795,0,1766435218,15019.108651180002,74.68757621999976,50733.217583280006 2025-12-22,20:27:00.000,356,11110113,-795,0,1766435219,15019.115387489997,74.37741449999885,50732.99399544001 2025-12-22,20:27:01.000,356,11110101,-795,0,1766435220,15019.115387489997,74.12364582000009,50732.89617576 2025-12-22,20:27:02.000,356,11110157,-795,0,1766435221,15019.142332729993,73.86282801000198,50733.04290528001 2025-12-22,20:27:03.000,356,11110148,-795,0,1766435222,15019.122123799993,73.57381367999915,50733.03591816 2025-12-22,20:27:04.000,356,11110065,-795,0,1766435223,15019.223168449993,73.34119238999847,50733.147712080005 2025-12-22,20:27:05.000,356,11110100,-795,0,1766435224,15019.202959519993,73.16496413999994,50733.25251888 2025-12-22,20:27:06.000,356,11110177,-795,0,1766435225,15019.250113689988,72.97463763000269,50733.16867344001 2025-12-22,20:27:07.000,356,11110142,-795,0,1766435226,15019.317476789998,72.79840938000416,50733.147712080005 2025-12-22,20:27:08.000,356,11110162,-795,0,1766435227,15019.283795239993,72.71381982000457,50733.25251888 2025-12-22,20:27:09.000,356,11110152,-795,0,1766435228,15019.364630959994,72.63627939000435,50733.14072496001 2025-12-22,20:27:10.000,356,11110171,-795,0,1766435229,15019.250113689988,72.62218112999835,50732.81931744 2025-12-22,20:27:11.000,356,11110136,-795,0,1766435230,15019.297267859998,72.67152504000114,50732.77739472 2025-12-22,20:27:12.000,356,11110150,-795,0,1766435231,15019.405048819994,72.71381982000457,50732.95207272001 2025-12-22,20:27:13.000,356,11110161,-795,0,1766435232,15019.405048819994,72.84070416000031,50732.95207272001 2025-12-22,20:27:14.000,356,11110152,-795,0,1766435233,15019.384839889994,72.93234284999926,50732.90316288001 2025-12-22,20:27:15.000,356,11110164,-795,0,1766435234,15019.425257749994,72.96053937000397,50732.89617576 2025-12-22,20:27:16.000,356,11110114,-795,0,1766435235,15019.405048819994,73.0380798000042,50732.80534320001 2025-12-22,20:27:17.000,356,11110139,-795,0,1766435236,15019.398312509999,73.08742370999971,50732.7005364 2025-12-22,20:27:18.000,356,11110173,-795,0,1766435237,15019.398312509999,73.15086588000122,50732.65162656 2025-12-22,20:27:19.000,356,11110109,-795,0,1766435238,15019.411785129989,73.15791501000058,50732.78438184001 2025-12-22,20:27:20.000,356,11110041,-795,0,1766435239,15019.405048819994,73.20020979000401,50732.560794 2025-12-22,20:27:21.000,356,11110152,-795,0,1766435240,15019.378103579998,73.29184848000295,50732.560794 2025-12-22,20:27:22.000,356,11110102,-675,0,1766435241,15019.47241191999,73.3834871700019,50732.6306652 2025-12-22,20:27:23.000,356,11110118,-795,0,1766435242,15019.438730369999,73.45397847000277,50732.6306652 2025-12-22,20:27:24.000,356,11110124,-795,0,1766435243,15019.411785129989,73.54561716000171,50732.48393568 2025-12-22,20:27:25.000,356,11110124,-795,0,1766435244,15019.357894649998,73.5949610700045,50732.525858400004 2025-12-22,20:27:26.000,356,11110153,-755,0,1766435245,15019.344422029993,73.57381367999915,50732.428038720005 2025-12-22,20:27:27.000,356,11110142,-795,0,1766435246,15019.283795239993,73.50332237999828,50732.476948560005 2025-12-22,20:27:28.000,356,11110112,-795,0,1766435247,15019.223168449993,73.44692934000341,50732.46996144001 2025-12-22,20:27:29.000,356,11110117,-795,0,1766435248,15019.081705939992,73.34824151999783,50732.35118040001 2025-12-22,20:27:30.000,356,11110180,-795,0,1766435249,15018.886352950001,73.24250457000016,50732.0018244 2025-12-22,20:27:31.000,356,11110145,-795,0,1766435250,15018.946979740002,73.18611152999802,50732.40009024001 2025-12-22,20:27:32.000,356,11110055,-795,0,1766435251,15018.899825569992,73.16496413999994,50732.379128880006 2025-12-22,20:27:33.000,356,11110124,-795,0,1766435252,15018.886352950001,73.15791501000058,50732.44201296 2025-12-22,20:27:34.000,356,11110164,-795,0,1766435253,15018.872880329996,73.1367676200025,50732.37214176001 2025-12-22,20:27:35.000,356,11110177,-795,0,1766435254,15018.866144020001,73.20020979000401,50732.43502584 2025-12-22,20:27:36.000,356,11110134,-795,0,1766435255,15018.872880329996,73.2847993500036,50732.330219040006 2025-12-22,20:27:37.000,356,11110129,-795,0,1766435256,15018.859407709992,73.30594674000167,50732.33720616 2025-12-22,20:27:38.000,356,11110171,-795,0,1766435257,15018.818989849991,73.32004500000039,50732.27432208 2025-12-22,20:27:39.000,356,11110147,-795,0,1766435258,15018.866144020001,73.26365195999824,50732.37214176001 2025-12-22,20:27:50.000,356,11110161,-795,0,1766435269,15018.31376659999,73.34119238999847,50731.81317216 2025-12-22,20:27:51.000,356,11110087,-795,0,1766435270,15018.3811297,73.32004500000039,50731.89003048 2025-12-22,20:27:52.000,356,11110136,-795,0,1766435271,15018.41481124999,73.27775022000424,50732.0018244 2025-12-22,20:27:53.000,356,11110117,-795,0,1766435272,15018.45522910999,73.22135718000209,50732.08566984001 2025-12-22,20:27:54.000,356,11110134,-795,0,1766435273,15018.509119589995,73.22840631000145,50732.11361832001 2025-12-22,20:27:55.000,356,11110113,-795,0,1766435274,15018.53606482999,73.22135718000209,50732.22541224 2025-12-22,20:27:56.000,356,11110091,-795,0,1766435275,15018.62363686,73.22840631000145,50732.162528160006 2025-12-22,20:27:57.000,356,11110091,-795,0,1766435276,15018.650582099996,73.20725892000337,50732.162528160006 2025-12-22,20:27:58.000,356,11110054,-795,0,1766435277,15018.650582099996,73.22135718000209,50732.13457968001 2025-12-22,20:27:59.000,356,11110155,-795,0,1766435278,15018.66405472,73.27070109000488,50732.15554104001 2025-12-22,20:28:00.000,356,11110093,-795,0,1766435279,15018.583219,73.31299587000103,50731.96688880001 2025-12-22,20:28:01.000,356,11110159,-795,0,1766435280,15018.569746379995,73.48922411999956,50732.01579864001 2025-12-22,20:28:02.000,356,11110118,-715,0,1766435281,15018.583219,73.58791193999787,50731.90400472 2025-12-22,20:28:03.000,356,11110053,-795,0,1766435282,15018.63710947999,73.70069802000216,50732.0018244 2025-12-22,20:28:04.000,356,11110110,-635,0,1766435283,15018.798780919991,73.75709106000431,50732.20445088001 2025-12-22,20:28:05.000,356,11110102,-795,0,1766435284,15018.832462469996,73.83463149000454,50732.23239936001 2025-12-22,20:28:06.000,356,11110091,-795,0,1766435285,15018.832462469996,73.84872975000326,50732.29528344 2025-12-22,20:28:07.000,356,11110143,-795,0,1766435286,15018.792044609996,73.86987714000134,50732.1765024 2025-12-22,20:28:08.000,356,11110138,-795,0,1766435287,15018.74489044,73.93331931000284,50732.12060544 2025-12-22,20:28:09.000,356,11110106,-795,0,1766435288,15018.825726160001,74.00381061000371,50732.14855392 2025-12-22,20:28:10.000,356,11110113,-795,0,1766435289,15018.845935090001,74.01085974000307,50731.95990168 2025-12-22,20:28:11.000,356,11110065,-795,0,1766435290,15019.007606530002,74.06725277999794,50732.15554104001 2025-12-22,20:28:12.000,356,11110125,-795,0,1766435291,15019.088442250002,74.06020364999858,50732.09964408 2025-12-22,20:28:13.000,356,11110108,-795,0,1766435292,15019.344422029993,74.03200713000115,50732.260347840005 2025-12-22,20:28:14.000,356,11110170,-795,0,1766435293,15019.431994059989,74.00381061000371,50732.35118040001 2025-12-22,20:28:15.000,356,11110182,-795,0,1766435294,15019.67450121999,73.96856495999964,50732.476948560005 2025-12-22,20:28:16.000,356,11110102,-795,0,1766435295,15019.748600629995,73.89102452999941,50732.42105160001 2025-12-22,20:28:17.000,356,11110135,-795,0,1766435296,15019.849645279995,73.78528758000175,50732.525858400004 2025-12-22,20:28:18.000,356,11110172,-795,0,1766435297,15019.87659051999,73.68659976000345,50732.497909920006 2025-12-22,20:28:19.000,356,11110166,-795,0,1766435298,15019.92374469,73.70069802000216,50732.525858400004 2025-12-22,20:28:20.000,356,11110056,-795,0,1766435299,15019.82270004,73.6302067200013,50732.23938648 2025-12-22,20:28:21.000,356,11110161,-795,0,1766435300,15019.950689929996,73.64430498000002,50732.22541224 2025-12-22,20:28:22.000,356,11110123,-795,0,1766435301,15019.957426239991,73.63725585000066,50732.19746376 2025-12-22,20:28:23.000,356,11110128,-795,0,1766435302,15020.112361369997,73.67250150000473,50732.43502584 2025-12-22,20:28:24.000,356,11110147,-795,0,1766435303,15020.179724469992,73.65840323999873,50732.37214176001 2025-12-22,20:28:25.000,356,11110159,-795,0,1766435304,15020.240351259992,73.60905933000322,50732.386116 2025-12-22,20:28:26.000,356,11110128,-795,0,1766435305,15020.267296500002,73.531518900003,50732.27432208 2025-12-22,20:28:27.000,356,11110148,-795,0,1766435306,15020.361604839993,73.49627324999892,50732.29528344 2025-12-22,20:28:28.000,356,11110113,-795,0,1766435307,15020.341395909993,73.44692934000341,50732.40009024001 2025-12-22,20:28:29.000,356,11110164,-795,0,1766435308,15020.415495319998,73.45397847000277,50732.36515464 2025-12-22,20:28:30.000,356,11110133,-795,0,1766435309,15020.428967939988,73.4187328199987,50732.05772136 2025-12-22,20:28:31.000,356,11110173,-795,0,1766435310,15020.610848309989,73.36938891000318,50732.12759256 2025-12-22,20:28:32.000,356,11110146,-795,0,1766435311,15020.69168402999,73.29184848000295,50731.96688880001 2025-12-22,20:28:33.000,356,11110152,-795,0,1766435312,15020.91398225999,73.24955369999952,50732.27432208 2025-12-22,20:28:34.000,356,11110156,-795,0,1766435313,15020.98134536,73.11562023000442,50732.23239936001 2025-12-22,20:28:35.000,356,11110120,-795,0,1766435314,15020.97460904999,73.0239815399982,50732.141566800005 2025-12-22,20:28:36.000,356,11110151,-795,0,1766435315,15021.07565369999,72.87594981000439,50732.18348952001 2025-12-22,20:28:37.000,356,11110154,-795,0,1766435316,15021.109335249996,72.7772619899988,50732.20445088001 2025-12-22,20:28:38.000,356,11110092,-795,0,1766435317,15021.12280787,72.73496721000265,50732.162528160006 2025-12-22,20:28:39.000,356,11110110,-795,0,1766435318,15021.08239001,72.66447591000178,50732.23239936001 2025-12-22,20:28:40.000,356,11110133,-795,0,1766435319,15020.99481797999,72.60103374000028,50732.092656960005 2025-12-22,20:28:41.000,356,11110176,-795,0,1766435320,15020.967872739995,72.62923025999771,50732.092656960005 2025-12-22,20:28:42.000,356,11110139,-795,0,1766435321,15020.81293760999,72.65742678000242,50732.0716956 2025-12-22,20:28:43.000,356,11110056,-795,0,1766435322,15020.75231081999,72.69267242999922,50732.0716956 2025-12-22,20:28:44.000,356,11110099,-795,0,1766435323,15020.631057239989,72.75611460000073,50732.043747120006 2025-12-22,20:28:45.000,356,11110140,-795,0,1766435324,15020.503067349993,72.88299894000374,50732.07868272 2025-12-22,20:28:46.000,356,11110152,-795,0,1766435325,15020.375077459998,72.9252937199999,50732.09964408 2025-12-22,20:28:47.000,356,11110185,-795,0,1766435326,15020.348132220002,72.97463763000269,50732.330219040006 2025-12-22,20:28:48.000,356,11110125,-795,0,1766435327,15020.179724469992,72.89709720000246,50732.34419328 2025-12-22,20:28:49.000,356,11110135,-795,0,1766435328,15020.085416130001,72.86890067999775,50732.2463736 2025-12-22,20:28:50.000,356,11110170,-795,0,1766435329,15019.829436349995,72.72791808000329,50732.08566984001 2025-12-22,20:28:51.000,356,11110083,-795,0,1766435330,15019.80249111,72.5798863500022,50732.14855392 2025-12-22,20:28:52.000,356,11110121,-795,0,1766435331,15019.64081967,72.40365810000367,50732.15554104001 2025-12-22,20:28:53.000,356,11110145,-795,0,1766435332,15019.485884539994,72.22742984999786,50732.03676000001 2025-12-22,20:28:54.000,356,11110139,-795,0,1766435333,15019.384839889994,71.96661203999975,50732.12060544 2025-12-22,20:28:55.000,356,11110160,-795,0,1766435334,15019.317476789998,71.79038379000121,50732.13457968001 2025-12-22,20:28:56.000,356,11110149,-795,0,1766435335,15019.324213099993,71.57890988999861,50732.46297432 2025-12-22,20:28:57.000,356,11110165,-795,0,1766435336,15019.169277970002,71.38858338000136,50732.37214176001 2025-12-22,20:28:58.000,356,11110137,-795,0,1766435337,15019.088442250002,71.15596209000068,50732.41406448 2025-12-22,20:28:59.000,356,11110139,-795,0,1766435338,15018.960452359992,71.00793035999959,50732.386116 2025-12-22,20:29:00.000,356,11110162,-795,0,1766435339,15018.7853083,70.80350559000362,50732.16951528 2025-12-22,20:29:01.000,356,11110085,-795,0,1766435340,15018.717945199991,70.69776863999869,50732.06470848001 2025-12-22,20:29:02.000,356,11110109,-795,0,1766435341,15018.65731840999,70.6131790799991,50732.19746376 2025-12-22,20:29:03.000,356,11110042,-795,0,1766435342,15018.61690054999,70.58498256000166,50732.06470848001 2025-12-22,20:29:04.000,356,11110183,-795,0,1766435343,15018.59669161999,70.62727733999782,50732.0716956 2025-12-22,20:29:05.000,356,11110099,-795,0,1766435344,15018.731417819996,70.66957212000125,50732.25336072001 2025-12-22,20:29:06.000,356,11110162,-795,0,1766435345,15018.758363059991,70.68367037999997,50732.1765024 2025-12-22,20:29:07.000,356,11110159,-795,0,1766435346,15018.899825569992,70.7612108100002,50732.358167520004 2025-12-22,20:29:08.000,356,11110127,-795,0,1766435347,15019.021079149992,70.89514428000257,50732.330219040006 2025-12-22,20:29:09.000,356,11110122,-795,0,1766435348,15019.122123799993,70.91629167000065,50732.35118040001 2025-12-22,20:29:10.000,356,11110121,-795,0,1766435349,15019.108651180002,70.95153732000472,50732.11361832001 2025-12-22,20:29:11.000,356,11110050,-795,0,1766435350,15019.236641069998,70.98678297000151,50732.07868272 2025-12-22,20:29:12.000,356,11110128,-795,0,1766435351,15019.364630959994,70.94448818999808,50732.0018244 2025-12-22,20:29:13.000,356,11110166,-795,0,1766435352,15019.391576199989,70.93038992999936,50731.91099184 2025-12-22,20:29:14.000,356,11110157,-795,0,1766435353,15019.499357159999,70.89514428000257,50732.02977288 2025-12-22,20:29:15.000,356,11110164,-795,0,1766435354,15019.63408335999,70.83875124000042,50732.2463736 2025-12-22,20:29:16.000,356,11110099,-795,0,1766435355,15019.647555979995,70.80350559000362,50732.20445088001 2025-12-22,20:29:17.000,356,11110146,-795,0,1766435356,15019.64081967,70.73301429000276,50732.190476640004 2025-12-22,20:29:18.000,356,11110136,-795,0,1766435357,15019.61387442999,70.64842473000317,50732.13457968001 2025-12-22,20:29:19.000,356,11110131,-795,0,1766435358,15019.55998395,70.58498256000166,50732.141566800005 2025-12-22,20:29:20.000,356,11110083,-795,0,1766435359,15019.506093469994,70.56383517000359,50732.08566984001 2025-12-22,20:29:21.000,356,11110161,-795,0,1766435360,15019.445466679994,70.57088430000294,50731.9319532 2025-12-22,20:29:22.000,356,11110181,-795,0,1766435361,15019.452202989989,70.60612994999974,50731.994837280006 2025-12-22,20:29:23.000,356,11110076,-795,0,1766435362,15019.405048819994,70.65547386000253,50732.0716956 2025-12-22,20:29:24.000,356,11110150,-795,0,1766435363,15019.398312509999,70.66252299000189,50732.23938648 2025-12-22,20:29:25.000,356,11110141,-795,0,1766435364,15019.310740479988,70.64842473000317,50732.16951528 2025-12-22,20:29:26.000,356,11110190,-795,0,1766435365,15019.243377379993,70.71891603000404,50732.14855392 2025-12-22,20:29:27.000,356,11110139,-795,0,1766435366,15019.176014279998,70.70481776999804,50732.22541224 2025-12-22,20:29:28.000,356,11110156,-795,0,1766435367,15019.236641069998,70.73301429000276,50732.18348952001 2025-12-22,20:29:29.000,356,11110159,-795,0,1766435368,15019.209695829988,70.7259651600034,50732.08566984001 2025-12-22,20:29:30.000,356,11110065,-795,0,1766435369,15019.162541659993,70.64842473000317,50731.855094880004 2025-12-22,20:29:31.000,356,11110133,-795,0,1766435370,15019.189486900003,70.6131790799991,50731.95990168 2025-12-22,20:29:32.000,356,11110055,-795,0,1766435371,15019.270322619988,70.59908082000038,50732.07868272 2025-12-22,20:29:33.000,356,11110130,-635,0,1766435372,15019.263586309993,70.59203169000102,50732.043747120006 2025-12-22,20:29:34.000,356,11110120,-795,0,1766435373,15019.324213099993,70.60612994999974,50732.02977288 2025-12-22,20:29:35.000,356,11110066,-795,0,1766435374,15019.479148229999,70.64137560000381,50732.043747120006 2025-12-22,20:29:36.000,356,11110120,-795,0,1766435375,15019.539775019999,70.70481776999804,50732.06470848001 2025-12-22,20:29:37.000,356,11110093,-795,0,1766435376,15019.566720259994,70.7894073300049,50732.190476640004 2025-12-22,20:29:38.000,356,11110126,-795,0,1766435377,15019.647555979995,70.89514428000257,50732.0716956 2025-12-22,20:29:39.000,356,11110184,-635,0,1766435378,15019.72165539,71.0713725300011,50732.162528160006 2025-12-22,20:29:40.000,356,11110147,-795,0,1766435379,15019.62061074,71.23350252000091,50731.7922108 2025-12-22,20:29:41.000,356,11110083,-795,0,1766435380,15019.62061074,71.39563251000072,50731.82015928001 2025-12-22,20:29:42.000,356,11110103,-795,0,1766435381,15019.627347049995,71.5648116299999,50731.74330096 2025-12-22,20:29:43.000,356,11110043,-795,0,1766435382,15019.60040181,71.7762855300025,50731.806185040004 2025-12-22,20:29:44.000,356,11110127,-795,0,1766435383,15019.60040181,72.03710334000061,50732.06470848001 2025-12-22,20:29:45.000,356,11110105,-795,0,1766435384,15019.499357159999,72.30497027999809,50732.043747120006 2025-12-22,20:29:46.000,356,11110181,-795,0,1766435385,15019.418521439999,72.54464069999813,50732.03676000001 2025-12-22,20:29:47.000,356,11110160,-795,0,1766435386,15019.270322619988,72.84775328999967,50732.02977288 2025-12-22,20:29:48.000,356,11110089,-795,0,1766435387,15019.202959519993,73.073325450001,50732.15554104001 2025-12-22,20:29:49.000,356,11110155,-795,0,1766435388,15019.101914869992,73.36938891000318,50732.23239936001 2025-12-22,20:29:50.000,356,11110181,-795,0,1766435389,15018.960452359992,73.70774715000152,50731.98086304 2025-12-22,20:29:51.000,356,11110099,-795,0,1766435390,15018.845935090001,74.01790887000243,50731.93894032 2025-12-22,20:29:52.000,356,11110189,-755,0,1766435391,15018.68426365,74.32102146000398,50731.924966080005 2025-12-22,20:29:53.000,356,11110118,-795,0,1766435392,15018.55627375999,74.58183927000209,50731.96688880001 2025-12-22,20:29:54.000,356,11110166,-795,0,1766435393,15018.41481124999,74.88495186000364,50731.98086304 2025-12-22,20:29:55.000,356,11110206,-795,0,1766435394,15018.34071184,75.1387205400024,50732.28829632 2025-12-22,20:29:56.000,356,11110175,-795,0,1766435395,15018.212721949989,75.39953835000051,50732.330219040006 2025-12-22,20:29:57.000,356,11110188,-795,0,1766435396,15018.017368959998,75.5969139900044,50732.40009024001 2025-12-22,20:29:58.000,356,11110170,-795,0,1766435397,15017.875906449997,75.70970007000142,50732.25336072001 2025-12-22,20:29:59.000,356,11110125,-515,0,1766435398,15017.667080840001,75.66035615999863,50732.28130920001 2025-12-22,20:30:00.000,356,11110173,-795,0,1766435399,15017.451518919996,75.57576659999904,50732.23938648 2025-12-22,20:30:01.000,356,11110176,-795,0,1766435400,15017.229220689995,75.40658747999987,50732.2463736 2025-12-22,20:30:02.000,356,11110177,-795,0,1766435401,15016.939559359998,75.16691705999983,50732.15554104001 2025-12-22,20:30:03.000,356,11110148,-795,0,1766435402,15016.838514709998,74.84970620999957,50732.42105160001 2025-12-22,20:30:04.000,356,11110125,-795,0,1766435403,15016.663370649992,74.51134797000122,50732.46297432 2025-12-22,20:30:05.000,356,11110158,-795,0,1766435404,15016.535380759997,74.12364582000009,50732.560794 2025-12-22,20:30:06.000,356,11110217,-795,0,1766435405,15016.414127179996,73.70774715000152,50732.595729600005 2025-12-22,20:30:07.000,356,11110135,-795,0,1766435406,15016.387181940001,73.2847993500036,50732.60271672 2025-12-22,20:30:08.000,356,11110166,-795,0,1766435407,15016.333291459996,72.88299894000374,50732.61669096001 2025-12-22,20:30:09.000,356,11110185,-795,0,1766435408,15016.319818839991,72.50939505000133,50732.6306652 2025-12-22,20:30:10.000,356,11110164,-795,0,1766435409,15016.23898311999,72.13579115999892,50732.428038720005 2025-12-22,20:30:11.000,356,11110158,-795,0,1766435410,15016.23898311999,71.71284336000099,50732.39310312 2025-12-22,20:30:12.000,356,11110086,-795,0,1766435411,15016.292873599996,71.35333773000457,50732.42105160001 2025-12-22,20:30:13.000,356,11110223,-795,0,1766435412,15016.387181940001,70.90219341000193,50732.51887128001 2025-12-22,20:30:14.000,356,11110148,-795,0,1766435413,15016.454545039996,70.56383517000359,50732.50489704 2025-12-22,20:30:15.000,356,11110148,-715,0,1766435414,15016.555589689997,70.19023128000117,50732.40707736 2025-12-22,20:30:16.000,356,11110119,-795,0,1766435415,15016.643161719992,69.84482391000347,50732.4559872 2025-12-22,20:30:17.000,356,11110125,-795,0,1766435416,15016.697052199997,69.56285871,50732.40009024001 2025-12-22,20:30:18.000,356,11110143,-795,0,1766435417,15016.804833159993,69.29499177000253,50732.386116 2025-12-22,20:30:19.000,356,11110201,-795,0,1766435418,15016.905877809993,69.04827222000313,50732.386116 2025-12-22,20:30:20.000,356,11110178,-795,0,1766435419,15016.912614119989,68.81565093000245,50732.0716956 2025-12-22,20:30:21.000,356,11110091,-795,0,1766435420,15017.006922459994,68.64647181000328,50732.01579864001 2025-12-22,20:30:22.000,356,11110158,-795,0,1766435421,15017.09449448999,68.51958747000026,50731.994837280006 2025-12-22,20:30:23.000,356,11110076,-795,0,1766435422,15017.19553913999,68.42794878000132,50731.994837280006 2025-12-22,20:30:24.000,356,11110166,-795,0,1766435423,15017.289847479995,68.38565399999788,50732.022785760004 2025-12-22,20:30:25.000,356,11110142,-795,0,1766435424,15017.289847479995,68.4138505200026,50732.14855392 2025-12-22,20:30:26.000,356,11110132,-795,0,1766435425,15017.26290224,68.43499791000067,50732.01579864001 2025-12-22,20:30:27.000,356,11110161,-795,0,1766435426,15017.229220689995,68.42089965000196,50732.03676000001 2025-12-22,20:30:28.000,356,11110138,-795,0,1766435427,15017.188802829995,68.49844008000218,50732.02977288 2025-12-22,20:30:29.000,356,11110142,-795,0,1766435428,15017.05407662999,68.54073485999834,50731.924966080005 2025-12-22,20:30:30.000,356,11110157,-795,0,1766435429,15016.899141499998,68.61827528999856,50731.757275200005 2025-12-22,20:30:31.000,356,11110037,-795,0,1766435430,15016.683579579993,68.7240122400035,50731.6175328 2025-12-22,20:30:32.000,356,11110070,-795,0,1766435431,15016.629689100002,68.88614223000332,50731.77124944 2025-12-22,20:30:33.000,356,11110169,-795,0,1766435432,15016.474753969997,68.99187918000098,50731.67342976 2025-12-22,20:30:34.000,356,11110165,-795,0,1766435433,15016.407390870001,69.19630395000422,50731.83413352 2025-12-22,20:30:35.000,356,11110116,-795,0,1766435434,15016.387181940001,69.35843394000403,50731.973875920005 2025-12-22,20:30:36.000,356,11110141,-795,0,1766435435,15016.319818839991,69.61220262000279,50732.05073424 2025-12-22,20:30:37.000,356,11110132,-795,0,1766435436,15016.20530157,69.85892217000219,50731.924966080005 2025-12-22,20:30:38.000,356,11110128,-795,0,1766435437,15016.10425692,70.19023128000117,50731.86906912001 2025-12-22,20:30:39.000,356,11110163,-795,0,1766435438,15016.08404799,70.59908082000038,50731.88304336 2025-12-22,20:30:40.000,356,11110140,-795,0,1766435439,15015.91564023999,71.02907774999767,50731.71535248 2025-12-22,20:30:41.000,356,11110154,-795,0,1766435440,15015.848277139994,71.45202555000287,50731.74330096 2025-12-22,20:30:42.000,356,11110127,-795,0,1766435441,15015.814595589989,71.86792422000144,50731.66644264 2025-12-22,20:30:43.000,356,11110123,-795,0,1766435442,15015.787650349994,72.29087201999937,50731.72932672001 2025-12-22,20:30:44.000,356,11110126,-795,0,1766435443,15015.693342009989,72.72791808000329,50731.60355856 2025-12-22,20:30:45.000,356,11110129,-795,0,1766435444,15015.639451529998,73.17906239999866,50731.687404000004 2025-12-22,20:30:46.000,356,11110113,-795,0,1766435445,15015.538406879998,73.54561716000171,50731.708365360006 2025-12-22,20:30:47.000,356,11110173,-795,0,1766435446,15015.471043780002,73.89102452999941,50731.75028808001 2025-12-22,20:30:48.000,356,11110113,-795,0,1766435447,15015.417153299997,74.1518423400048,50731.687404000004 2025-12-22,20:30:49.000,356,11110100,-795,0,1766435448,15015.363262819992,74.44790579999972,50731.708365360006 2025-12-22,20:30:50.000,356,11110074,-795,0,1766435449,15015.235272929996,74.70872360999783,50731.41490632001 2025-12-22,20:30:51.000,356,11110049,-795,0,1766435450,15015.262218169992,74.94134489999851,50731.421893440005 2025-12-22,20:30:52.000,356,11110156,-795,0,1766435451,15015.369999130002,75.15986793000047,50731.51272600001 2025-12-22,20:30:53.000,356,11110053,-795,0,1766435452,15015.396944369997,75.35724357000436,50731.52670024 2025-12-22,20:30:54.000,356,11110095,-795,0,1766435453,15015.437362229997,75.5475700800016,50731.52670024 2025-12-22,20:30:55.000,356,11110122,-795,0,1766435454,15015.491252710002,75.65330702999927,50731.638494160004 2025-12-22,20:30:56.000,356,11110049,-795,0,1766435455,15015.518197949998,75.78724050000164,50731.67342976 2025-12-22,20:30:57.000,356,11110168,-795,0,1766435456,15015.545143189993,75.90707570999803,50731.70137824001 2025-12-22,20:30:58.000,356,11110097,-795,0,1766435457,15015.531670570002,75.99871440000425,50731.687404000004 2025-12-22,20:30:59.000,356,11110043,-795,0,1766435458,15015.639451529998,76.14674612999806,50731.66644264 2025-12-22,20:31:00.000,356,11110119,-795,0,1766435459,15015.592297359988,76.18199178000214,50731.4777904 2025-12-22,20:31:01.000,356,11110092,-795,0,1766435460,15015.612506289988,76.23133568999765,50731.421893440005 2025-12-22,20:31:02.000,356,11110116,-795,0,1766435461,15015.713550939989,76.21018829999957,50731.40093208 2025-12-22,20:31:03.000,356,11110091,-715,0,1766435462,15015.747232489994,76.18199178000214,50731.491764640006 2025-12-22,20:31:04.000,356,11110119,-795,0,1766435463,15015.868486069994,76.11854961000063,50731.638494160004 2025-12-22,20:31:05.000,356,11110152,-795,0,1766435464,15015.92237655,75.99166527000489,50731.74330096 2025-12-22,20:31:06.000,356,11110121,-795,0,1766435465,15015.91564023999,75.91412484000466,50731.68041688001 2025-12-22,20:31:07.000,356,11110182,-795,0,1766435466,15015.91564023999,75.6956018100027,50731.64548128 2025-12-22,20:31:08.000,356,11110156,-795,0,1766435467,15015.89543130999,75.61101225000311,50731.58259720001 2025-12-22,20:31:09.000,356,11110179,-795,0,1766435468,15015.888694999994,75.4488822600033,50731.5476616 2025-12-22,20:31:10.000,356,11110091,-795,0,1766435469,15015.794386659989,75.25150661999942,50731.50573888 2025-12-22,20:31:11.000,356,11110050,-795,0,1766435470,15015.828068209994,75.0259344599981,50731.4079192 2025-12-22,20:31:12.000,356,11110029,-795,0,1766435471,15015.821331899999,74.76511664999998,50731.421893440005 2025-12-22,20:31:13.000,356,11110146,-795,0,1766435472,15015.848277139994,74.47610232000443,50731.40093208 2025-12-22,20:31:14.000,356,11110165,-795,0,1766435473,15015.85501344999,74.21528450999904,50731.470803280004 2025-12-22,20:31:15.000,356,11110160,-795,0,1766435474,15016.00321227,73.86282801000198,50731.70137824001 2025-12-22,20:31:16.000,356,11110163,-795,0,1766435475,15015.99647595999,73.52446977000363,50731.7223396 2025-12-22,20:31:17.000,356,11110168,-795,0,1766435476,15016.06383906,73.19316066000465,50731.71535248 2025-12-22,20:31:18.000,356,11110143,-795,0,1766435477,15016.09752060999,72.91824459000054,50731.60355856 2025-12-22,20:31:19.000,356,11110136,-795,0,1766435478,15016.090784299995,72.57283722000284,50731.589584320005 2025-12-22,20:31:20.000,356,11110111,-795,0,1766435479,15015.96279441,72.38955983999767,50731.338048 2025-12-22,20:31:21.000,356,11110164,-795,0,1766435480,15016.01668488999,72.17808594000235,50731.40093208 2025-12-22,20:31:22.000,356,11110116,-795,0,1766435481,15016.07731167999,72.06529985999805,50731.4079192 2025-12-22,20:31:23.000,356,11110031,-795,0,1766435482,15016.070575369995,71.95251378000103,50731.29612528001 2025-12-22,20:31:24.000,356,11110100,-795,0,1766435483,15016.070575369995,71.88202248000016,50731.35900936 2025-12-22,20:31:25.000,356,11110113,-795,0,1766435484,15016.009948579995,71.78333466000186,50731.28215104 2025-12-22,20:31:26.000,356,11110137,-795,0,1766435485,15016.06383906,71.69874510000227,50731.40093208 2025-12-22,20:31:27.000,356,11110143,-795,0,1766435486,15016.07731167999,71.61415554000268,50731.46381616001 2025-12-22,20:31:28.000,356,11110121,-795,0,1766435487,15016.06383906,71.5295659800031,50731.43586768 2025-12-22,20:31:29.000,356,11110141,-795,0,1766435488,15016.04363013,71.40268164000008,50731.46381616001 2025-12-22,20:31:30.000,356,11110142,-795,0,1766435489,15015.908903929994,71.24760077999963,50731.135421520004 2025-12-22,20:31:31.000,356,11110108,-795,0,1766435490,15015.861749759999,71.14891296000133,50731.07952456001 2025-12-22,20:31:32.000,356,11110143,-795,0,1766435491,15015.908903929994,71.09251991999918,50730.98170488001 2025-12-22,20:31:33.000,356,11110100,-795,0,1766435492,15015.93584916999,71.02907774999767,50731.016640480004 2025-12-22,20:31:34.000,356,11110103,-795,0,1766435493,15015.99647595999,70.93038992999936,50730.988692000006 2025-12-22,20:31:35.000,356,11110092,-795,0,1766435494,15016.09752060999,70.91629167000065,50731.0934988 2025-12-22,20:31:36.000,356,11110106,-795,0,1766435495,15016.11772953999,70.88104602000385,50731.05856320001 2025-12-22,20:31:37.000,356,11110169,-715,0,1766435496,15016.13793846999,70.84580036999978,50731.21926696 2025-12-22,20:31:38.000,356,11110130,-795,0,1766435497,15016.110993229995,70.74006342000212,50731.07253744 2025-12-22,20:31:39.000,356,11110047,-795,0,1766435498,15016.090784299995,70.74711255000148,50731.135421520004 2025-12-22,20:31:40.000,356,11110103,-795,0,1766435499,15016.01668488999,70.71891603000404,50731.00266624 2025-12-22,20:31:41.000,356,11110045,-795,0,1766435500,15015.95605809999,70.77530906999891,50730.869910960006 2025-12-22,20:31:42.000,356,11110157,-795,0,1766435501,15015.90216762,70.9233408,50730.7790784 2025-12-22,20:31:43.000,356,11110116,-795,0,1766435502,15015.91564023999,71.08547078999982,50730.988692000006 2025-12-22,20:31:44.000,356,11110142,-795,0,1766435503,15015.93584916999,71.2828464300037,50731.10048592 2025-12-22,20:31:45.000,356,11110087,-795,0,1766435504,15015.91564023999,71.50841858999775,50731.11446016 2025-12-22,20:31:46.000,356,11110133,-795,0,1766435505,15015.85501344999,71.79743292000057,50731.07952456001 2025-12-22,20:31:47.000,356,11110096,-795,0,1766435506,15015.821331899999,72.10054551000212,50731.00965336001 2025-12-22,20:31:48.000,356,11110108,-795,0,1766435507,15015.828068209994,72.41070723000303,50730.967730640004 2025-12-22,20:31:49.000,356,11110131,-795,0,1766435508,15015.868486069994,72.74201634000201,50730.94676928 2025-12-22,20:31:50.000,356,11110049,-795,0,1766435509,15015.727023559994,73.08037458000035,50730.7092072 2025-12-22,20:31:51.000,356,11110063,-795,0,1766435510,15015.632715219988,73.40463455999998,50730.71619432 2025-12-22,20:31:52.000,356,11110036,-715,0,1766435511,15015.632715219988,73.74299279999832,50730.702220080006 2025-12-22,20:31:53.000,356,11110079,-635,0,1766435512,15015.545143189993,74.09544930000266,50730.73016856 2025-12-22,20:31:54.000,356,11110120,-675,0,1766435513,15015.444098539992,74.41266015000292,50730.67427160001 2025-12-22,20:31:55.000,356,11110092,-795,0,1766435514,15015.430625920002,74.7792149099987,50730.869910960006 2025-12-22,20:31:56.000,356,11110110,-795,0,1766435515,15015.322844959992,75.17396618999919,50730.9537564 2025-12-22,20:31:57.000,356,11110104,-795,0,1766435516,15015.167909830001,75.54052095000225,50730.967730640004 2025-12-22,20:31:58.000,356,11110169,-795,0,1766435517,15015.053392559996,75.87887919000059,50730.98170488001 2025-12-22,20:31:59.000,356,11110038,-715,0,1766435518,15014.95908421999,76.22428655999829,50730.92580792 2025-12-22,20:32:00.000,356,11110039,-795,0,1766435519,15014.851303259995,76.50625176000176,50730.83497536 2025-12-22,20:32:01.000,356,11110132,-795,0,1766435520,15014.78394016,76.73182392000308,50730.8838852 2025-12-22,20:32:02.000,356,11110109,-795,0,1766435521,15014.669422889994,76.82346261000203,50730.81401400001 2025-12-22,20:32:03.000,356,11110066,-795,0,1766435522,15014.662686579999,76.86575738999818,50731.016640480004 2025-12-22,20:32:04.000,356,11110070,-795,0,1766435523,15014.534696689989,76.8093643500033,50730.96074352001 2025-12-22,20:32:05.000,356,11110131,-795,0,1766435524,15014.460597279998,76.57674306000263,50730.93978216001 2025-12-22,20:32:06.000,356,11110113,-795,0,1766435525,15014.474069899989,76.24543395000364,50731.037601840006 2025-12-22,20:32:07.000,356,11110141,-795,0,1766435526,15014.426915729993,75.85068267000315,50731.086511680005 2025-12-22,20:32:08.000,356,11110063,-795,0,1766435527,15014.440388349998,75.32199792000029,50731.10747304001 2025-12-22,20:32:09.000,356,11110133,-795,0,1766435528,15014.467333589993,74.72987100000319,50731.16337 2025-12-22,20:32:10.000,356,11110090,-795,0,1766435529,15014.433652039988,74.0390562600005,50731.00965336001 2025-12-22,20:32:11.000,356,11110145,-795,0,1766435530,15014.521224069998,73.36938891000318,50731.016640480004 2025-12-22,20:32:12.000,356,11110072,-795,0,1766435531,15014.595323479989,72.67152504000114,50730.988692000006 2025-12-22,20:32:13.000,356,11110138,-795,0,1766435532,15014.79741277999,72.00185769000382,50731.19131848 2025-12-22,20:32:14.000,356,11110128,-635,0,1766435533,15014.86477588,71.4308781600048,50731.17035712 2025-12-22,20:32:15.000,356,11110107,-795,0,1766435534,15014.99950207999,70.9233408,50731.17035712 2025-12-22,20:32:16.000,356,11110093,-795,0,1766435535,15015.228536620001,70.50744213000144,50731.12843440001 2025-12-22,20:32:17.000,356,11110094,-795,0,1766435536,15015.363262819992,70.16203476000373,50731.06555032 2025-12-22,20:32:18.000,356,11110123,-795,0,1766435537,15015.565352119993,69.9223643400037,50730.97471776 2025-12-22,20:32:19.000,356,11110094,-795,0,1766435538,15015.787650349994,69.66859565999766,50730.967730640004 2025-12-22,20:32:20.000,356,11110044,-795,0,1766435539,15015.888694999994,69.42187610999827,50730.80702688 2025-12-22,20:32:21.000,356,11110099,-795,0,1766435540,15016.07731167999,69.09761612999864,50730.79305264001 2025-12-22,20:32:22.000,356,11110114,-795,0,1766435541,15016.24571943,68.78745440999774,50730.86292384001 2025-12-22,20:32:23.000,356,11110117,-795,0,1766435542,15016.441072419992,68.49844008000218,50730.97471776 2025-12-22,20:32:24.000,356,11110099,-795,0,1766435543,15016.488226590001,68.11073793000105,50730.9537564 2025-12-22,20:32:25.000,356,11110101,-795,0,1766435544,15016.569062310002,67.63139709000097,50730.85593672 2025-12-22,20:32:26.000,356,11110154,-795,0,1766435545,15016.569062310002,67.22254755000176,50730.848949600004 2025-12-22,20:32:27.000,356,11110118,-795,0,1766435546,15016.575798619997,66.76435409999976,50730.84196248001 2025-12-22,20:32:28.000,356,11110130,-795,0,1766435547,15016.589271240002,66.26386587000161,50730.800039760004 2025-12-22,20:32:29.000,356,11110150,-795,0,1766435548,15016.542117069992,65.84796720000304,50730.77209128001 2025-12-22,20:32:30.000,356,11110117,-795,0,1766435549,15016.32655515,65.37567549000232,50730.4297224 2025-12-22,20:32:31.000,356,11110154,-795,0,1766435550,15016.501699209992,65.03026812000462,50730.61138752 2025-12-22,20:32:32.000,356,11110119,-795,0,1766435551,15016.548853380002,64.70600813999772,50730.75811704 2025-12-22,20:32:33.000,356,11110086,-795,0,1766435552,15016.569062310002,64.39584642000409,50730.7092072 2025-12-22,20:32:34.000,356,11110127,-795,0,1766435553,15016.555589689997,64.14207773999806,50730.68824584 2025-12-22,20:32:35.000,356,11110083,-795,0,1766435554,15016.656634339997,64.0010951400036,50730.653310240006 2025-12-22,20:32:36.000,356,11110098,-795,0,1766435555,15016.764415299993,63.87421080000058,50730.73715568 2025-12-22,20:32:37.000,356,11110141,-795,0,1766435556,15016.777887919998,63.846014280003146,50730.71619432 2025-12-22,20:32:38.000,356,11110143,-795,0,1766435557,15016.784624229993,63.92355471000337,50730.702220080006 2025-12-22,20:32:39.000,356,11110147,-795,0,1766435558,15016.845251019993,63.96584948999953,50730.62536176001 2025-12-22,20:32:40.000,356,11110088,-795,0,1766435559,15016.777887919998,64.09273383000254,50730.45767088001 2025-12-22,20:32:41.000,356,11110112,-795,0,1766435560,15016.811569469988,64.27601121000043,50730.44369664 2025-12-22,20:32:42.000,356,11110165,-795,0,1766435561,15016.784624229993,64.54387814999791,50730.38779968001 2025-12-22,20:32:43.000,356,11110126,-795,0,1766435562,15016.804833159993,64.79764683000394,50730.4995936 2025-12-22,20:32:44.000,356,11110134,-795,0,1766435563,15016.750942680002,65.12190681000357,50730.45767088001 2025-12-22,20:32:45.000,356,11110115,-795,0,1766435564,15016.690315890002,65.4955106999987,50730.33190272 2025-12-22,20:32:46.000,356,11110142,-795,0,1766435565,15016.622952789992,65.8902619799992,50730.35286408 2025-12-22,20:32:47.000,356,11110126,-795,0,1766435566,15016.609480170002,66.32025891000376,50730.42273528 2025-12-22,20:32:48.000,356,11110148,-795,0,1766435567,15016.461281349992,66.70796106000489,50730.45068376 2025-12-22,20:32:49.000,356,11110159,-795,0,1766435568,15016.340027769991,67.1168106000041,50730.485619360006 2025-12-22,20:32:50.000,356,11110098,-795,0,1766435569,15016.11772953999,67.52566014000331,50730.24107016001 2025-12-22,20:32:51.000,356,11110114,-795,0,1766435570,15016.05710274999,67.87106751000101,50730.33888984001 2025-12-22,20:32:52.000,356,11110127,-795,0,1766435571,15016.009948579995,68.20237662,50730.45767088001 2025-12-22,20:32:53.000,356,11110114,-795,0,1766435572,15015.99647595999,68.55483312000433,50730.485619360006 2025-12-22,20:32:54.000,356,11110143,-795,0,1766435573,15016.0234212,68.82974919000117,50730.49260648 2025-12-22,20:32:55.000,356,11110179,-795,0,1766435574,15016.05710274999,69.13991091000207,50730.513567840004 2025-12-22,20:32:56.000,356,11110113,-795,0,1766435575,15016.15814739999,69.35138481000467,50730.534529200006 2025-12-22,20:32:57.000,356,11110176,-795,0,1766435576,15016.232246809996,69.60515349000343,50730.464658000004 2025-12-22,20:32:58.000,356,11110145,-795,0,1766435577,15016.28613729,69.78138174000196,50730.4297224 2025-12-22,20:32:59.000,356,11110141,-795,0,1766435578,15016.407390870001,69.93646260000241,50730.44369664 2025-12-22,20:33:00.000,356,11110114,-755,0,1766435579,15016.407390870001,70.07039607000479,50730.35286408 2025-12-22,20:33:01.000,356,11110114,-795,0,1766435580,15016.508435520002,70.14793649999774,50730.366838320006 2025-12-22,20:33:02.000,356,11110145,-795,0,1766435581,15016.670106960002,70.20432953999989,50730.61837464 2025-12-22,20:33:03.000,356,11110111,-795,0,1766435582,15016.764415299993,70.1690838900031,50730.68824584 2025-12-22,20:33:04.000,356,11110139,-715,0,1766435583,15016.804833159993,70.14088736999838,50730.75811704 2025-12-22,20:33:05.000,356,11110091,-795,0,1766435584,15016.845251019993,70.04924867999944,50730.681258720004 2025-12-22,20:33:06.000,356,11110122,-795,0,1766435585,15016.825042089993,69.9223643400037,50730.681258720004 2025-12-22,20:33:07.000,356,11110135,-795,0,1766435586,15016.905877809993,69.80252913000004,50730.72318144001 2025-12-22,20:33:08.000,356,11110128,-795,0,1766435587,15016.912614119989,69.59810436000407,50730.78606552 2025-12-22,20:33:09.000,356,11110156,-795,0,1766435588,15016.905877809993,69.47122002000106,50730.76510416 2025-12-22,20:33:10.000,356,11110145,-795,0,1766435589,15016.750942680002,69.2808935100038,50730.38779968001 2025-12-22,20:33:11.000,356,11110124,-795,0,1766435590,15016.946295669994,69.08351786999992,50730.75811704 2025-12-22,20:33:12.000,356,11110093,-675,0,1766435591,15016.959768289998,68.89319136000267,50730.7092072 2025-12-22,20:33:13.000,356,11110142,-795,0,1766435592,15016.993449839989,68.67466833000071,50730.7790784 2025-12-22,20:33:14.000,356,11110113,-795,0,1766435593,15016.993449839989,68.47024356000475,50730.71619432 2025-12-22,20:33:15.000,356,11110143,-795,0,1766435594,15017.013658769989,68.28696617999958,50730.751129920005 2025-12-22,20:33:16.000,356,11110143,-795,0,1766435595,15017.081021869999,68.15303271000448,50730.82798824 2025-12-22,20:33:17.000,356,11110139,-795,0,1766435596,15017.067549249994,68.14598357999785,50730.821001120006 2025-12-22,20:33:18.000,356,11110143,-795,0,1766435597,15017.033867699989,68.12483618999977,50730.83497536 2025-12-22,20:33:19.000,356,11110129,-795,0,1766435598,15017.047340319994,68.1671309700032,50730.89785944 2025-12-22,20:33:20.000,356,11110143,-795,0,1766435599,15016.858723639998,68.2658187900015,50730.653310240006 2025-12-22,20:33:21.000,356,11110112,-715,0,1766435600,15016.811569469988,68.39975226000388,50730.66029736 2025-12-22,20:33:22.000,356,11110143,-795,0,1766435601,15016.878932569998,68.68171746000007,50730.87689808 2025-12-22,20:33:23.000,356,11110175,-795,0,1766435602,15016.811569469988,68.94958440000482,50730.86292384001 2025-12-22,20:33:24.000,356,11110146,-795,0,1766435603,15016.683579579993,69.24564785999974,50730.84196248001 2025-12-22,20:33:25.000,356,11110146,-795,0,1766435604,15016.643161719992,69.54876045000128,50730.8838852 2025-12-22,20:33:26.000,356,11110157,-795,0,1766435605,15016.508435520002,69.76728348000324,50730.848949600004 2025-12-22,20:33:27.000,356,11110126,-755,0,1766435606,15016.380445629991,69.95760999000049,50730.848949600004 2025-12-22,20:33:28.000,356,11110062,-795,0,1766435607,15016.24571943,70.09859259000223,50730.848949600004 2025-12-22,20:33:29.000,356,11110108,-795,0,1766435608,15016.05710274999,70.19728041000053,50730.848949600004 2025-12-22,20:33:30.000,356,11110135,-795,0,1766435609,15015.774177729989,70.11269085000094,50730.57645192001 2025-12-22,20:33:31.000,356,11110126,-795,0,1766435610,15015.83480451999,70.06334693999815,50730.96074352001 2025-12-22,20:33:32.000,356,11110126,-795,0,1766435611,15015.700078319998,69.88006956000027,50730.93978216001 2025-12-22,20:33:33.000,356,11110130,-795,0,1766435612,15015.693342009989,69.63335001000087,50730.99567912 2025-12-22,20:33:34.000,356,11110102,-795,0,1766435613,15015.652924149988,69.40777784999955,50731.05856320001 2025-12-22,20:33:35.000,356,11110150,-795,0,1766435614,15015.686605699993,69.12581265000335,50731.05157608 2025-12-22,20:33:36.000,356,11110141,-795,0,1766435615,15015.632715219988,68.85089657999924,50730.848949600004 2025-12-22,20:33:37.000,356,11110125,-795,0,1766435616,15015.740496179998,68.58302964000177,50730.94676928 2025-12-22,20:33:38.000,356,11110155,-795,0,1766435617,15015.908903929994,68.29401530999894,50730.93978216001 2025-12-22,20:33:39.000,356,11110126,-795,0,1766435618,15016.070575369995,68.04024663000018,50730.86292384001 2025-12-22,20:33:40.000,356,11110135,-795,0,1766435619,15016.14467478,67.82877273000486,50730.78606552 2025-12-22,20:33:41.000,356,11110162,-795,0,1766435620,15016.28613729,67.6736918700044,50730.66728448 2025-12-22,20:33:42.000,356,11110128,-795,0,1766435621,15016.515171829997,67.60320057000354,50730.82798824 2025-12-22,20:33:43.000,356,11110125,-795,0,1766435622,15016.636425409997,67.57500404999882,50730.80702688 2025-12-22,20:33:44.000,356,11110111,-795,0,1766435623,15016.771151610003,67.64549534999969,50730.848949600004 2025-12-22,20:33:45.000,356,11110153,-795,0,1766435624,15016.899141499998,67.77942882000207,50730.7790784 2025-12-22,20:33:46.000,356,11110132,-795,0,1766435625,15016.993449839989,68.02614837000147,50730.751129920005 2025-12-22,20:33:47.000,356,11110143,-795,0,1766435626,15017.09449448999,68.32221183000365,50730.751129920005 2025-12-22,20:33:48.000,356,11110133,-795,0,1766435627,15017.148384969994,68.73106137000286,50730.68824584 2025-12-22,20:33:49.000,356,11110170,-795,0,1766435628,15017.26290224,69.20335308000358,50730.7092072 2025-12-22,20:33:50.000,356,11110133,-795,0,1766435629,15017.128176039994,69.66859565999766,50730.24107016001 2025-12-22,20:33:51.000,356,11110127,-795,0,1766435630,15017.390892129995,70.21842779999861,50730.45767088001 2025-12-22,20:33:52.000,356,11110145,-795,0,1766435631,15017.47846415999,70.69776863999869,50730.47164512 2025-12-22,20:33:53.000,356,11110122,-795,0,1766435632,15017.619926669991,71.20530600000347,50730.47164512 2025-12-22,20:33:54.000,356,11110129,-795,0,1766435633,15017.714235009997,71.68464684000355,50730.464658000004 2025-12-22,20:33:55.000,356,11110147,-795,0,1766435634,15017.808543350002,72.10054551000212,50730.464658000004 2025-12-22,20:33:56.000,356,11110078,-795,0,1766435635,15017.923060619993,72.35431419000088,50730.49260648 2025-12-22,20:33:57.000,356,11110130,-795,0,1766435636,15017.963478479993,72.5798863500022,50730.415748160005 2025-12-22,20:33:58.000,356,11110175,-795,0,1766435637,15018.077995749998,72.6785741700005,50730.485619360006 2025-12-22,20:33:59.000,356,11110149,-795,0,1766435638,15018.098204679998,72.56578809000348,50730.485619360006 2025-12-22,20:34:00.000,356,11110107,-795,0,1766435639,15017.997160029998,72.41775636000239,50730.23408304 2025-12-22,20:34:01.000,356,11110159,-795,0,1766435640,15018.024105269993,72.14988942000491,50730.27600576 2025-12-22,20:34:02.000,356,11110148,-795,0,1766435641,15017.990423719988,71.92431726000359,50730.40876104001 2025-12-22,20:34:03.000,356,11110112,-795,0,1766435642,15018.003896339993,71.78333466000186,50730.52754208001 2025-12-22,20:34:04.000,356,11110125,-795,0,1766435643,15018.037577889998,71.70579423000163,50730.52754208001 2025-12-22,20:34:05.000,356,11110170,-795,0,1766435644,15018.010632649988,71.67759771000419,50730.52055496 2025-12-22,20:34:06.000,356,11110110,-795,0,1766435645,15017.983687409993,71.76218727000378,50730.49260648 2025-12-22,20:34:07.000,356,11110156,-795,0,1766435646,15017.970214790003,72.0230050800019,50730.38779968001 2025-12-22,20:34:08.000,356,11110061,-795,0,1766435647,15018.098204679998,72.30497027999809,50730.485619360006 2025-12-22,20:34:09.000,356,11110125,-715,0,1766435648,15018.192513019989,72.6785741700005,50730.49260648 2025-12-22,20:34:10.000,356,11110123,-795,0,1766435649,15018.125149919993,73.0380798000042,50729.940624 2025-12-22,20:34:11.000,356,11110111,-795,0,1766435650,15018.327239219994,73.41168368999934,50730.17119896001 2025-12-22,20:34:12.000,356,11110118,-795,0,1766435651,15018.48217435,73.67955063000409,50730.23408304 2025-12-22,20:34:13.000,356,11110143,-795,0,1766435652,15018.56301007,73.86987714000134,50730.21312168 2025-12-22,20:34:14.000,356,11110141,-795,0,1766435653,15018.589955309995,73.92627018000348,50730.16421184 2025-12-22,20:34:15.000,356,11110108,-795,0,1766435654,15018.690999959996,73.93331931000284,50730.3947868 2025-12-22,20:34:16.000,356,11110193,-795,0,1766435655,15018.589955309995,73.89807365999877,50730.37382544 2025-12-22,20:34:17.000,356,11110075,-795,0,1766435656,15018.54280114,73.79233671000111,50730.317928480006 2025-12-22,20:34:18.000,356,11110156,-795,0,1766435657,15018.59669161999,73.66545236999809,50730.27600576 2025-12-22,20:34:19.000,356,11110128,-795,0,1766435658,15018.56301007,73.49627324999892,50730.26203152 2025-12-22,20:34:20.000,356,11110134,-795,0,1766435659,15018.509119589995,73.35529065000446,50730.24107016001 2025-12-22,20:34:21.000,356,11110099,-795,0,1766435660,15018.44175649,73.22135718000209,50730.22709592 2025-12-22,20:34:22.000,356,11110166,-795,0,1766435661,15018.41481124999,73.1367676200025,50730.27600576 2025-12-22,20:34:23.000,356,11110065,-795,0,1766435662,15018.3811297,73.01693240999884,50730.02446944001 2025-12-22,20:34:24.000,356,11110107,-795,0,1766435663,15018.41481124999,73.01693240999884,50730.12228912001 2025-12-22,20:34:25.000,356,11110143,-795,0,1766435664,15018.549537449995,73.03103067000484,50730.52055496 2025-12-22,20:34:26.000,356,11110149,-795,0,1766435665,15018.43502017999,73.04512893000356,50730.54850344 2025-12-22,20:34:27.000,356,11110117,-795,0,1766435666,15018.320502909999,73.073325450001,50730.583439040005 2025-12-22,20:34:28.000,356,11110114,-795,0,1766435667,15018.232930879989,73.08742370999971,50730.55549056001 2025-12-22,20:34:29.000,356,11110118,-675,0,1766435668,15018.158831469998,73.03103067000484,50730.59042616 2025-12-22,20:34:30.000,356,11110116,-795,0,1766435669,15017.889379070002,72.88299894000374,50730.22010880001 2025-12-22,20:34:31.000,356,11110099,-795,0,1766435670,15017.855697519997,72.60808286999963,50730.2550444 2025-12-22,20:34:32.000,356,11110134,-795,0,1766435671,15017.754652869997,72.22742984999786,50730.45767088001 2025-12-22,20:34:33.000,356,11110094,-795,0,1766435672,15017.680553459992,71.85382596000272,50730.45767088001 2025-12-22,20:34:34.000,356,11110171,-795,0,1766435673,15017.54582726,71.34628859999793,50730.28299288 2025-12-22,20:34:35.000,356,11110181,-795,0,1766435674,15017.707498700001,70.88104602000385,50730.68824584 2025-12-22,20:34:36.000,356,11110072,-795,0,1766435675,15017.754652869997,70.33826301000227,50730.7092072 2025-12-22,20:34:37.000,356,11110158,-795,0,1766435676,15017.754652869997,69.78843087000132,50730.76510416 2025-12-22,20:34:38.000,356,11110079,-795,0,1766435677,15017.801807039992,69.24564785999974,50730.81401400001 2025-12-22,20:34:39.000,356,11110165,-795,0,1766435678,15017.795070729997,68.78745440999774,50730.848949600004 2025-12-22,20:34:40.000,356,11110122,-795,0,1766435679,15017.687289770001,68.29401530999894,50730.62536176001 2025-12-22,20:34:41.000,356,11110122,-795,0,1766435680,15017.633399289996,67.87811664000037,50730.59741328 2025-12-22,20:34:42.000,356,11110120,-795,0,1766435681,15017.768125490002,67.51861101000395,50730.93978216001 2025-12-22,20:34:43.000,356,11110118,-795,0,1766435682,15017.714235009997,67.23664581000048,50730.988692000006 2025-12-22,20:34:44.000,356,11110146,-795,0,1766435683,15017.720971319992,67.07451582000067,50730.84196248001 2025-12-22,20:34:45.000,356,11110153,-795,0,1766435684,15017.788334420002,67.03222104000452,50730.87689808 2025-12-22,20:34:46.000,356,11110154,-595,0,1766435685,15017.855697519997,67.01107364999916,50730.75811704 2025-12-22,20:34:47.000,356,11110116,-795,0,1766435686,15017.909588000002,67.04631930000323,50730.821001120006 2025-12-22,20:34:48.000,356,11110151,-795,0,1766435687,15017.909588000002,67.08861407999939,50730.72318144001 2025-12-22,20:34:49.000,356,11110131,-795,0,1766435688,15017.909588000002,67.22254755000176,50730.76510416 2025-12-22,20:34:50.000,356,11110147,-795,0,1766435689,15017.855697519997,67.29303885000263,50730.54151632 2025-12-22,20:34:51.000,356,11110049,-795,0,1766435690,15018.024105269993,67.42697231999773,50730.7092072 2025-12-22,20:34:52.000,356,11110135,-795,0,1766435691,15018.145358849993,67.56795491999947,50730.76510416 2025-12-22,20:34:53.000,356,11110170,-795,0,1766435692,15018.239667189999,67.65254447999905,50730.79305264001 2025-12-22,20:34:54.000,356,11110125,-795,0,1766435693,15018.29355766999,67.73713403999864,50730.75811704 2025-12-22,20:34:55.000,356,11110149,-795,0,1766435694,15018.327239219994,67.79352708000079,50730.82798824 2025-12-22,20:34:56.000,356,11110135,-795,0,1766435695,15018.41481124999,67.89221489999909,50730.84196248001 2025-12-22,20:34:57.000,356,11110139,-795,0,1766435696,15018.46196542,68.03319750000082,50730.87689808 2025-12-22,20:34:58.000,356,11110141,-795,0,1766435697,15018.45522910999,68.12483618999977,50730.84196248001 2025-12-22,20:34:59.000,356,11110222,-795,0,1766435698,15018.47543803999,68.3151627000043,50730.89087232001 2025-12-22,20:35:00.000,356,11110156,-795,0,1766435699,15018.42154756,68.50548921000154,50730.7790784 2025-12-22,20:35:01.000,356,11110107,-795,0,1766435700,15018.387866009994,68.80860180000309,50730.69523296001 2025-12-22,20:35:02.000,356,11110161,-755,0,1766435701,15018.300293979999,69.11171439000464,50730.583439040005 2025-12-22,20:35:03.000,356,11110121,-795,0,1766435702,15018.327239219994,69.40777784999955,50730.89087232001 2025-12-22,20:35:04.000,356,11110148,-795,0,1766435703,15018.253139809989,69.72498869999981,50730.93279504 2025-12-22,20:35:05.000,356,11110104,-795,0,1766435704,15018.185776709994,70.03515042000072,50730.93279504 2025-12-22,20:35:06.000,356,11110128,-795,0,1766435705,15018.098204679998,70.22547692999797,50730.9537564 2025-12-22,20:35:07.000,356,11110120,-795,0,1766435706,15018.037577889998,70.44399995999993,50731.0236276 2025-12-22,20:35:08.000,356,11110145,-795,0,1766435707,15017.936533239998,70.58498256000166,50731.0236276 2025-12-22,20:35:09.000,356,11110143,-795,0,1766435708,15017.774861799997,70.59203169000102,50731.037601840006 2025-12-22,20:35:10.000,356,11110130,-795,0,1766435709,15017.471727849996,70.55678604000423,50730.49260648 2025-12-22,20:35:11.000,356,11110170,-795,0,1766435710,15017.35721057999,70.47219648000464,50730.59042616 2025-12-22,20:35:12.000,356,11110173,-795,0,1766435711,15017.370683199995,70.35236127000098,50730.86292384001 2025-12-22,20:35:13.000,356,11110094,-795,0,1766435712,15017.229220689995,70.2325260600046,50730.81401400001 2025-12-22,20:35:14.000,356,11110132,-795,0,1766435713,15017.18206652,70.1197399800003,50730.82798824 2025-12-22,20:35:15.000,356,11110167,-795,0,1766435714,15017.209011759995,70.03515042000072,50731.0934988 2025-12-22,20:35:16.000,356,11110145,-795,0,1766435715,15017.148384969994,69.97170824999921,50731.11446016 2025-12-22,20:35:17.000,356,11110026,-795,0,1766435716,15017.107967109994,69.9082660799977,50731.0236276 2025-12-22,20:35:18.000,356,11110175,-795,0,1766435717,15017.12143973,69.85187304000283,50731.2332412 2025-12-22,20:35:19.000,356,11110106,-795,0,1766435718,15017.11470341999,69.83777478000411,50731.24721544001 2025-12-22,20:35:20.000,356,11110122,-795,0,1766435719,15017.027131389994,69.78138174000196,50730.9537564 2025-12-22,20:35:21.000,356,11110150,-795,0,1766435720,15017.006922459994,69.73908695999853,50730.98170488001 2025-12-22,20:35:22.000,356,11110162,-795,0,1766435721,15017.09449448999,69.65449739999895,50730.9537564 2025-12-22,20:35:23.000,356,11110063,-795,0,1766435722,15017.101230799999,69.58400609999808,50731.00266624 2025-12-22,20:35:24.000,356,11110156,-795,0,1766435723,15017.27637485999,69.50646566999785,50731.19830560001 2025-12-22,20:35:25.000,356,11110148,-795,0,1766435724,15017.37741950999,69.2808935100038,50731.372983600006 2025-12-22,20:35:26.000,356,11110161,-795,0,1766435725,15017.451518919996,69.0694196100012,50731.31009952 2025-12-22,20:35:27.000,356,11110161,-795,0,1766435726,15017.471727849996,68.8579457099986,50731.28913816 2025-12-22,20:35:28.000,356,11110125,-795,0,1766435727,15017.532354639996,68.59712790000049,50731.28913816 2025-12-22,20:35:29.000,356,11110103,-795,0,1766435728,15017.498673089991,68.33631009000237,50731.303112400004 2025-12-22,20:35:30.000,356,11110132,-795,0,1766435729,15017.36394689,68.07549228000426,50730.9537564 2025-12-22,20:35:31.000,356,11110077,-755,0,1766435730,15017.34373796,67.82877273000486,50730.99567912 2025-12-22,20:35:32.000,356,11110081,-795,0,1766435731,15017.29658378999,67.60320057000354,50730.988692000006 2025-12-22,20:35:33.000,356,11110137,-795,0,1766435732,15017.31679271999,67.53975840000203,50731.22625408001 2025-12-22,20:35:34.000,356,11110144,-795,0,1766435733,15017.24269331,67.32828449999943,50731.21926696 2025-12-22,20:35:35.000,356,11110081,-795,0,1766435734,15017.20227545,67.24369493999984,50731.27516392001 2025-12-22,20:35:36.000,356,11110130,-795,0,1766435735,15017.09449448999,67.20140016000369,50731.28913816 2025-12-22,20:35:37.000,356,11110117,-795,0,1766435736,15017.006922459994,67.1520562500009,50731.2332412 2025-12-22,20:35:38.000,356,11110173,-795,0,1766435737,15016.946295669994,67.1027123399981,50731.184331360004 2025-12-22,20:35:39.000,356,11110140,-795,0,1766435738,15016.919350429998,67.13795799000218,50731.29612528001 2025-12-22,20:35:40.000,356,11110184,-795,0,1766435739,15016.750942680002,67.18025276999833,50731.037601840006 2025-12-22,20:35:41.000,356,11110075,-795,0,1766435740,15016.690315890002,67.26484232999792,50731.00965336001 2025-12-22,20:35:42.000,356,11110119,-795,0,1766435741,15016.676843269997,67.35648102000414,50731.086511680005 2025-12-22,20:35:43.000,356,11110170,-795,0,1766435742,15016.717261129997,67.43402145000437,50731.17734424001 2025-12-22,20:35:44.000,356,11110137,-795,0,1766435743,15016.663370649992,67.51861101000395,50731.16337 2025-12-22,20:35:45.000,356,11110187,-795,0,1766435744,15016.663370649992,67.58205317999818,50731.16337 2025-12-22,20:35:46.000,356,11110193,-635,0,1766435745,15016.602743859992,67.64549534999969,50731.16337 2025-12-22,20:35:47.000,356,11110108,-715,0,1766435746,15016.596007549997,67.6736918700044,50731.11446016 2025-12-22,20:35:48.000,356,11110182,-795,0,1766435747,15016.582534929992,67.7089375200012,50731.14939576001 2025-12-22,20:35:49.000,356,11110122,-715,0,1766435748,15016.582534929992,67.75828143000399,50731.10048592 2025-12-22,20:35:50.000,356,11110146,-795,0,1766435749,15016.542117069992,67.77942882000207,50730.90484656 2025-12-22,20:35:51.000,356,11110090,-795,0,1766435750,15016.596007549997,67.80057621000014,50730.988692000006 2025-12-22,20:35:52.000,356,11110156,-795,0,1766435751,15016.676843269997,67.77942882000207,50731.14240864 2025-12-22,20:35:53.000,356,11110148,-795,0,1766435752,15016.744206369993,67.8076253399995,50731.156382880006 2025-12-22,20:35:54.000,356,11110120,-795,0,1766435753,15016.798096849998,67.80057621000014,50731.0934988 2025-12-22,20:35:55.000,356,11110164,-795,0,1766435754,15016.892405189988,67.84287099000358,50731.14939576001 2025-12-22,20:35:56.000,356,11110110,-795,0,1766435755,15016.959768289998,67.89926402999845,50731.03061472001 2025-12-22,20:35:57.000,356,11110108,-795,0,1766435756,15017.128176039994,67.89221489999909,50731.04458896 2025-12-22,20:35:58.000,356,11110148,-795,0,1766435757,15017.22248438,67.97680445999868,50731.0236276 2025-12-22,20:35:59.000,356,11110178,-795,0,1766435758,15017.3033201,67.99090272000467,50730.97471776 2025-12-22,20:36:00.000,356,11110129,-795,0,1766435759,15017.26290224,68.0543448899989,50730.79305264001 2025-12-22,20:36:01.000,356,11110131,-795,0,1766435760,15017.330265339995,68.12483618999977,50730.79305264001 2025-12-22,20:36:02.000,356,11110130,-795,0,1766435761,15017.431309989995,68.27286792000086,50730.96074352001 2025-12-22,20:36:03.000,356,11110113,-795,0,1766435762,15017.43804629999,68.43499791000067,50730.9537564 2025-12-22,20:36:04.000,356,11110159,-795,0,1766435763,15017.41783736999,68.58302964000177,50730.918820800005 2025-12-22,20:36:05.000,356,11110146,-795,0,1766435764,15017.40436475,68.75220876000094,50730.988692000006 2025-12-22,20:36:06.000,356,11110153,-795,0,1766435765,15017.33700164999,68.83679832000053,50730.92580792 2025-12-22,20:36:07.000,356,11110125,-795,0,1766435766,15017.34373796,68.96368266000354,50730.9537564 2025-12-22,20:36:08.000,356,11110137,-795,0,1766435767,15017.310056409995,69.06237048000185,50730.89087232001 2025-12-22,20:36:09.000,356,11110180,-795,0,1766435768,15017.28311117,69.17515655999887,50730.87689808 2025-12-22,20:36:10.000,356,11110138,-795,0,1766435769,15017.34373796,69.34433567999804,50730.71619432 2025-12-22,20:36:11.000,356,11110144,-795,0,1766435770,15017.40436475,69.49941653999849,50730.7092072 2025-12-22,20:36:12.000,356,11110072,-755,0,1766435771,15017.579508809991,69.64744826999959,50730.83497536 2025-12-22,20:36:13.000,356,11110139,-795,0,1766435772,15017.707498700001,69.82367651999812,50730.76510416 2025-12-22,20:36:14.000,356,11110159,-795,0,1766435773,15017.808543350002,69.99990477000392,50730.80702688 2025-12-22,20:36:15.000,356,11110172,-795,0,1766435774,15017.950005860002,70.16203476000373,50730.869910960006 2025-12-22,20:36:16.000,356,11110178,-795,0,1766435775,15018.071259439988,70.3312138800029,50730.93279504 2025-12-22,20:36:17.000,356,11110133,-795,0,1766435776,15018.152095159989,70.52858951999951,50730.869910960006 2025-12-22,20:36:18.000,356,11110141,-795,0,1766435777,15018.226194569994,70.66957212000125,50730.83497536 2025-12-22,20:36:19.000,356,11110139,-795,0,1766435778,15018.239667189999,70.8246529800017,50730.94676928 2025-12-22,20:36:20.000,356,11110115,-795,0,1766435779,15018.145358849993,70.90219341000193,50730.702220080006 2025-12-22,20:36:21.000,356,11110047,-795,0,1766435780,15018.098204679998,70.93038992999936,50730.73715568 2025-12-22,20:36:22.000,356,11110132,-795,0,1766435781,15018.111677299989,70.9726847100028,50730.8838852 2025-12-22,20:36:23.000,356,11110132,-795,0,1766435782,15018.030841579988,70.90924254000129,50730.848949600004 2025-12-22,20:36:24.000,356,11110137,-795,0,1766435783,15017.956742169998,70.90219341000193,50730.86292384001 2025-12-22,20:36:25.000,356,11110174,-795,0,1766435784,15017.950005860002,70.84580036999978,50730.96074352001 2025-12-22,20:36:26.000,356,11110123,-795,0,1766435785,15017.875906449997,70.79645646000426,50730.83497536 2025-12-22,20:36:27.000,356,11110119,-795,0,1766435786,15017.909588000002,70.70481776999804,50730.82798824 2025-12-22,20:36:28.000,356,11110031,-795,0,1766435787,15017.983687409993,70.7259651600034,50730.85593672 2025-12-22,20:36:29.000,356,11110146,-795,0,1766435788,15017.997160029998,70.71891603000404,50730.90484656 2025-12-22,20:36:30.000,356,11110140,-795,0,1766435789,15017.916324309997,70.7259651600034,50730.50658072001 2025-12-22,20:36:31.000,356,11110165,-795,0,1766435790,15017.909588000002,70.75416168000083,50730.35286408 2025-12-22,20:36:32.000,356,11110105,-795,0,1766435791,15018.125149919993,70.88104602000385,50730.73016856 2025-12-22,20:36:33.000,356,11110132,-795,0,1766435792,15018.111677299989,70.95858645000408,50730.77209128001 2025-12-22,20:36:34.000,356,11110116,-795,0,1766435793,15018.098204679998,71.11366731000453,50730.80702688 2025-12-22,20:36:35.000,356,11110131,-795,0,1766435794,15018.030841579988,71.19120774000476,50730.78606552 2025-12-22,20:36:36.000,356,11110108,-795,0,1766435795,15018.071259439988,71.24055165000027,50730.74414280001 2025-12-22,20:36:37.000,356,11110168,-795,0,1766435796,15018.010632649988,71.24760077999963,50730.702220080006 2025-12-22,20:36:38.000,356,11110158,-795,0,1766435797,15017.950005860002,71.22645339000155,50730.67427160001 2025-12-22,20:36:39.000,356,11110136,-755,0,1766435798,15017.943269549993,71.16301122000004,50730.74414280001 2025-12-22,20:36:40.000,356,11110141,-795,0,1766435799,15017.916324309997,71.0713725300011,50730.653310240006 2025-12-22,20:36:41.000,356,11110153,-795,0,1766435800,15017.882642759992,70.91629167000065,50730.68824584 2025-12-22,20:36:42.000,356,11110184,-795,0,1766435801,15017.882642759992,70.8246529800017,50730.583439040005 2025-12-22,20:36:43.000,356,11110158,-795,0,1766435802,15018.037577889998,70.75416168000083,50730.869910960006 2025-12-22,20:36:44.000,356,11110134,-795,0,1766435803,15018.185776709994,70.73301429000276,50730.9537564 2025-12-22,20:36:45.000,356,11110158,-795,0,1766435804,15018.300293979999,70.75416168000083,50730.93279504 2025-12-22,20:36:46.000,356,11110123,-795,0,1766435805,15018.40133863,70.74006342000212,50730.869910960006 2025-12-22,20:36:47.000,356,11110151,-795,0,1766435806,15018.49564696999,70.73301429000276,50730.82798824 2025-12-22,20:36:48.000,356,11110165,-795,0,1766435807,15018.65731840999,70.79645646000426,50730.8838852 2025-12-22,20:36:49.000,356,11110170,-795,0,1766435808,15018.731417819996,70.90924254000129,50730.79305264001 2025-12-22,20:36:50.000,356,11110180,-795,0,1766435809,15018.717945199991,70.96563558000344,50730.40876104001 2025-12-22,20:36:51.000,356,11110118,-795,0,1766435810,15018.859407709992,71.1066181799979,50730.67427160001 2025-12-22,20:36:52.000,356,11110129,-795,0,1766435811,15018.926770810001,71.20530600000347,50730.66029736 2025-12-22,20:36:53.000,356,11110138,-795,0,1766435812,15018.920034499992,71.32514120999986,50730.66029736 2025-12-22,20:36:54.000,356,11110148,-795,0,1766435813,15018.913298189997,71.40268164000008,50730.57645192001 2025-12-22,20:36:55.000,356,11110171,-795,0,1766435814,15018.933507119997,71.50841858999775,50730.5694648 2025-12-22,20:36:56.000,356,11110048,-795,0,1766435815,15018.953716049997,71.55776250000054,50730.61138752 2025-12-22,20:36:57.000,356,11110122,-795,0,1766435816,15018.953716049997,71.61415554000268,50730.62536176001 2025-12-22,20:36:58.000,356,11110148,-795,0,1766435817,15018.973924979997,71.63530293000076,50730.61138752 2025-12-22,20:36:59.000,356,11110185,-635,0,1766435818,15019.034551769997,71.64940118999948,50730.61138752 2025-12-22,20:37:00.000,356,11110146,-795,0,1766435819,15019.021079149992,71.60710641000333,50730.35985120001 2025-12-22,20:37:01.000,356,11110070,-795,0,1766435820,15019.115387489997,71.53661511000246,50730.37382544 2025-12-22,20:37:02.000,356,11110124,-755,0,1766435821,15019.189486900003,71.48727119999967,50730.3947868 2025-12-22,20:37:03.000,356,11110153,-795,0,1766435822,15019.364630959994,71.4167798999988,50730.52754208001 2025-12-22,20:37:04.000,356,11110069,-795,0,1766435823,15019.438730369999,71.44497642000351,50730.60440040001 2025-12-22,20:37:05.000,356,11110101,-795,0,1766435824,15019.526302399994,71.44497642000351,50730.68824584 2025-12-22,20:37:06.000,356,11110187,-795,0,1766435825,15019.586929189994,71.43792729000415,50730.7092072 2025-12-22,20:37:07.000,356,11110138,-795,0,1766435826,15019.61387442999,71.61415554000268,50730.59741328 2025-12-22,20:37:08.000,356,11110128,-795,0,1766435827,15019.58019288,71.78333466000186,50730.5694648 2025-12-22,20:37:09.000,356,11110151,-795,0,1766435828,15019.59366549999,72.03005421000125,50730.62536176001 2025-12-22,20:37:10.000,356,11110143,-795,0,1766435829,15019.391576199989,72.21333158999914,50730.366838320006 2025-12-22,20:37:11.000,356,11110160,-795,0,1766435830,15019.263586309993,72.47414940000453,50730.2550444 2025-12-22,20:37:12.000,356,11110158,-795,0,1766435831,15019.351158339989,72.7913602500048,50730.59741328 2025-12-22,20:37:13.000,356,11110141,-795,0,1766435832,15019.243377379993,73.10152196999843,50730.62536176001 2025-12-22,20:37:14.000,356,11110151,-795,0,1766435833,15019.088442250002,73.39758543000062,50730.5694648 2025-12-22,20:37:15.000,356,11110186,-795,0,1766435834,15018.953716049997,73.52446977000363,50730.681258720004 2025-12-22,20:37:16.000,356,11110157,-795,0,1766435835,15018.805517230001,73.72184541000024,50730.639336 2025-12-22,20:37:17.000,356,11110166,-795,0,1766435836,15018.60342793,73.83463149000454,50730.66728448 2025-12-22,20:37:18.000,356,11110161,-795,0,1766435837,15018.44175649,73.91922105000413,50730.73715568 2025-12-22,20:37:19.000,356,11110155,-795,0,1766435838,15018.33397552999,73.95446670000092,50730.72318144001 2025-12-22,20:37:20.000,356,11110146,-795,0,1766435839,15018.098204679998,73.93331931000284,50730.59741328 2025-12-22,20:37:21.000,356,11110127,-795,0,1766435840,15017.990423719988,73.99676148000435,50730.45767088001 2025-12-22,20:37:22.000,356,11110142,-795,0,1766435841,15017.956742169998,74.0390562600005,50730.5694648 2025-12-22,20:37:23.000,356,11110141,-795,0,1766435842,15018.010632649988,74.13069494999945,50730.7790784 2025-12-22,20:37:24.000,356,11110207,-795,0,1766435843,15018.044314199993,74.26462842000183,50730.7790784 2025-12-22,20:37:25.000,356,11110159,-795,0,1766435844,15018.125149919993,74.44790579999972,50730.869910960006 2025-12-22,20:37:26.000,356,11110164,-795,0,1766435845,15018.212721949989,74.63823231000424,50730.918820800005 2025-12-22,20:37:27.000,356,11110113,-795,0,1766435846,15018.286821359994,74.81446056000277,50730.93279504 2025-12-22,20:37:28.000,356,11110150,-795,0,1766435847,15018.347448149994,74.94134489999851,50730.967730640004 2025-12-22,20:37:29.000,356,11110155,-795,0,1766435848,15018.35418445999,75.01888532999874,50731.03061472001 2025-12-22,20:37:30.000,356,11110168,-715,0,1766435849,15018.226194569994,75.05413098000281,50730.60440040001 2025-12-22,20:37:31.000,356,11110167,-795,0,1766435850,15018.387866009994,75.0893766299996,50730.99567912 2025-12-22,20:37:32.000,356,11110166,-795,0,1766435851,15018.327239219994,75.05413098000281,50731.00965336001 2025-12-22,20:37:33.000,356,11110136,-795,0,1766435852,15018.280085049999,74.93429576999915,50730.93978216001 2025-12-22,20:37:34.000,356,11110121,-795,0,1766435853,15018.27334873999,74.80036230000405,50730.869910960006 2025-12-22,20:37:35.000,356,11110139,-795,0,1766435854,15018.31376659999,74.61708491999889,50730.87689808 2025-12-22,20:37:36.000,356,11110155,-795,0,1766435855,15018.35418445999,74.3985618900042,50730.9537564 2025-12-22,20:37:37.000,356,11110133,-795,0,1766435856,15018.45522910999,74.20823537999968,50731.016640480004 2025-12-22,20:37:38.000,356,11110125,-795,0,1766435857,15018.51585589999,73.91217192000477,50730.99567912 2025-12-22,20:37:39.000,356,11110117,-795,0,1766435858,15018.62363686,73.65840323999873,50731.03061472001 2025-12-22,20:37:40.000,356,11110144,-795,0,1766435859,15018.62363686,73.37643804000254,50730.78606552 2025-12-22,20:37:41.000,356,11110116,-755,0,1766435860,15018.72468151,73.1367676200025,50730.7790784 2025-12-22,20:37:42.000,356,11110161,-795,0,1766435861,15018.920034499992,72.94644110999798,50730.92580792 2025-12-22,20:37:43.000,356,11110130,-755,0,1766435862,15019.007606530002,72.81955677000224,50730.94676928 2025-12-22,20:37:44.000,356,11110099,-795,0,1766435863,15019.122123799993,72.74906547000137,50730.92580792 2025-12-22,20:37:45.000,356,11110122,-795,0,1766435864,15019.229904759988,72.79840938000416,50730.93279504 2025-12-22,20:37:46.000,356,11110109,-755,0,1766435865,15019.297267859998,72.88299894000374,50730.8838852 2025-12-22,20:37:47.000,356,11110143,-795,0,1766435866,15019.357894649998,72.97463763000269,50730.81401400001 2025-12-22,20:37:48.000,356,11110123,-795,0,1766435867,15019.485884539994,73.15086588000122,50730.83497536 2025-12-22,20:37:49.000,356,11110165,-755,0,1766435868,15019.607138119994,73.34119238999847,50730.84196248001 2025-12-22,20:37:50.000,356,11110133,-795,0,1766435869,15019.539775019999,73.54561716000171,50730.345876960004 2025-12-22,20:37:51.000,356,11110168,-795,0,1766435870,15019.78228218,73.79938584000047,50730.67427160001 2025-12-22,20:37:52.000,356,11110080,-795,0,1766435871,15020.018053029991,74.05315451999923,50730.800039760004 2025-12-22,20:37:53.000,356,11110100,-635,0,1766435872,15020.078679819992,74.29987406999862,50730.80702688 2025-12-22,20:37:54.000,356,11110107,-795,0,1766435873,15020.199933399992,74.45495492999908,50730.73715568 2025-12-22,20:37:55.000,356,11110111,-795,0,1766435874,15020.247087570002,74.57479014000273,50730.78606552 2025-12-22,20:37:56.000,356,11110162,-795,0,1766435875,15020.274032809997,74.59593753000081,50730.79305264001 2025-12-22,20:37:57.000,356,11110130,-795,0,1766435876,15020.172988159997,74.56069188000401,50730.7790784 2025-12-22,20:37:58.000,356,11110156,-795,0,1766435877,15020.105625060001,74.45495492999908,50730.7092072 2025-12-22,20:37:59.000,356,11110143,-795,0,1766435878,15019.991107789996,74.22938276999776,50730.76510416 2025-12-22,20:38:00.000,356,11110142,-795,0,1766435879,15019.72165539,73.975614089999,50730.57645192001 2025-12-22,20:38:01.000,356,11110119,-795,0,1766435880,15019.627347049995,73.77118932000303,50730.66029736 2025-12-22,20:38:02.000,356,11110095,-795,0,1766435881,15019.51282977999,73.51742064000427,50730.653310240006 2025-12-22,20:38:03.000,356,11110097,-795,0,1766435882,15019.51282977999,73.2847993500036,50730.869910960006 2025-12-22,20:38:04.000,356,11110146,-795,0,1766435883,15019.465675609994,73.04512893000356,50730.8838852 2025-12-22,20:38:05.000,356,11110124,-795,0,1766435884,15019.485884539994,72.83365503000095,50730.87689808 2025-12-22,20:38:06.000,356,11110140,-795,0,1766435885,15019.566720259994,72.59398461000092,50730.918820800005 2025-12-22,20:38:07.000,356,11110010,-795,0,1766435886,15019.67450121999,72.38955983999767,50730.94676928 2025-12-22,20:38:08.000,356,11110110,-795,0,1766435887,15019.84290897,72.17808594000235,50731.00266624 2025-12-22,20:38:09.000,356,11110124,-795,0,1766435888,15019.991107789996,71.95251378000103,50731.016640480004 2025-12-22,20:38:10.000,356,11110126,-795,0,1766435889,15020.139306609992,71.7269416199997,50730.71619432 2025-12-22,20:38:11.000,356,11110071,-795,0,1766435890,15020.274032809997,71.47317294000095,50730.7092072 2025-12-22,20:38:12.000,356,11110057,-795,0,1766435891,15020.449176869988,71.24760077999963,50730.7092072 2025-12-22,20:38:13.000,356,11110117,-795,0,1766435892,15020.550221519989,71.02907774999767,50730.72318144001 2025-12-22,20:38:14.000,356,11110126,-795,0,1766435893,15020.79946499,70.87399689000449,50730.94676928 2025-12-22,20:38:15.000,356,11110072,-795,0,1766435894,15021.01502690999,70.69776863999869,50730.91183368001 2025-12-22,20:38:16.000,356,11110121,-795,0,1766435895,15021.16322573,70.58498256000166,50730.8838852 2025-12-22,20:38:17.000,356,11110136,-795,0,1766435896,15021.291215619996,70.39465605000441,50730.91183368001 2025-12-22,20:38:18.000,356,11110128,-795,0,1766435897,15021.412469199997,70.18318215000181,50730.8838852 2025-12-22,20:38:19.000,356,11110104,-795,0,1766435898,15021.479832299992,69.89416781999898,50730.85593672 2025-12-22,20:38:20.000,356,11110153,-715,0,1766435899,15021.452887059997,69.47826915000041,50730.68824584 2025-12-22,20:38:21.000,356,11110153,-675,0,1766435900,15021.513513849997,69.01302656999906,50730.64632312001 2025-12-22,20:38:22.000,356,11110115,-795,0,1766435901,15021.506777540002,68.5125383400009,50730.59741328 2025-12-22,20:38:23.000,356,11110102,-795,0,1766435902,15021.587613260002,67.90631315999781,50730.821001120006 2025-12-22,20:38:24.000,356,11110139,-795,0,1766435903,15021.702130529993,67.33533362999879,50730.90484656 2025-12-22,20:38:25.000,356,11110159,-795,0,1766435904,15021.722339459993,66.86304191999807,50730.85593672 2025-12-22,20:38:26.000,356,11110106,-795,0,1766435905,15021.776229939998,66.36255368999991,50730.82798824 2025-12-22,20:38:27.000,356,11110127,-795,0,1766435906,15021.917692449999,65.93255676000263,50730.82798824 2025-12-22,20:38:28.000,356,11110107,-795,0,1766435907,15022.025473409994,65.62239504000172,50730.7790784 2025-12-22,20:38:29.000,356,11110138,-795,0,1766435908,15022.187144849995,65.38272462000168,50730.66728448 2025-12-22,20:38:30.000,356,11110141,-795,0,1766435909,15022.288189499995,65.24174201999995,50730.54850344 2025-12-22,20:38:31.000,356,11110109,-795,0,1766435910,15022.389234149996,65.17125071999908,50730.37382544 2025-12-22,20:38:32.000,356,11110139,-795,0,1766435911,15022.712577029997,65.23469289000059,50730.67427160001 2025-12-22,20:38:33.000,356,11110076,-795,0,1766435912,15022.867512159988,65.34042983999825,50730.59042616 2025-12-22,20:38:34.000,356,11110153,-795,0,1766435913,15022.941611569993,65.52370722000342,50730.61138752 2025-12-22,20:38:35.000,356,11110083,-795,0,1766435914,15023.008974669989,65.84091807000368,50730.61138752 2025-12-22,20:38:36.000,356,11110127,-795,0,1766435915,15022.975293119998,66.15812892000395,50730.56247768 2025-12-22,20:38:37.000,356,11110097,-795,0,1766435916,15022.907930019988,66.53878193999844,50730.54850344 2025-12-22,20:38:38.000,356,11110132,-795,0,1766435917,15022.766467510002,66.96172974000365,50730.513567840004 2025-12-22,20:38:39.000,356,11110163,-795,0,1766435918,15022.638477619992,67.42697231999773,50730.5694648 2025-12-22,20:38:40.000,356,11110146,-795,0,1766435919,15022.36228891,67.88516576999973,50730.26203152 2025-12-22,20:38:41.000,356,11110104,-795,0,1766435920,15022.146726989995,68.37860486999853,50730.38779968001 2025-12-22,20:38:42.000,356,11110163,-795,0,1766435921,15022.106309129995,68.88614223000332,50730.513567840004 2025-12-22,20:38:43.000,356,11110122,-795,0,1766435922,15021.97158292999,69.33023741999932,50730.56247768 2025-12-22,20:38:44.000,356,11110123,-795,0,1766435923,15021.904219829994,69.73203782999917,50730.61138752 2025-12-22,20:38:45.000,356,11110150,-795,0,1766435924,15021.816647799998,70.07039607000479,50730.67427160001 2025-12-22,20:38:46.000,356,11110116,-795,0,1766435925,15021.762757319993,70.3664595299997,50730.632348880004 2025-12-22,20:38:47.000,356,11110122,-795,0,1766435926,15021.641503739993,70.62022820999846,50730.73016856 2025-12-22,20:38:48.000,356,11110032,-795,0,1766435927,15021.614558499998,70.71891603000404,50730.82798824 2025-12-22,20:38:49.000,356,11110174,-795,0,1766435928,15021.500041229992,70.7894073300049,50730.8838852 2025-12-22,20:38:50.000,356,11110162,-795,0,1766435929,15021.358578719992,70.81760385000234,50730.73016856 2025-12-22,20:38:51.000,356,11110034,-795,0,1766435930,15021.237325139991,70.81055472000298,50730.81401400001 2025-12-22,20:38:52.000,356,11110133,-795,0,1766435931,15021.20364359,70.79645646000426,50731.03061472001 2025-12-22,20:38:53.000,356,11110173,-795,0,1766435932,15021.13628048999,70.76825993999955,50731.0934988 2025-12-22,20:38:54.000,356,11110127,-795,0,1766435933,15021.02176322,70.69071950999933,50731.05856320001 2025-12-22,20:38:55.000,356,11110162,-795,0,1766435934,15020.98134536,70.57088430000294,50731.0236276 2025-12-22,20:38:56.000,356,11110152,-795,0,1766435935,15020.90050964,70.43695083000057,50731.086511680005 2025-12-22,20:38:57.000,356,11110194,-795,0,1766435936,15020.887037019995,70.28891909999948,50731.156382880006 2025-12-22,20:38:58.000,356,11110156,-795,0,1766435937,15020.85335546999,70.16203476000373,50731.17035712 2025-12-22,20:38:59.000,356,11110146,-795,0,1766435938,15020.83988285,69.97875737999857,50731.26118968 2025-12-22,20:39:00.000,356,11110122,-795,0,1766435939,15020.806201299994,69.84482391000347,50731.17035712 2025-12-22,20:39:01.000,356,11110109,-795,0,1766435940,15020.85335546999,69.6615465299983,50731.2681768 2025-12-22,20:39:02.000,356,11110139,-795,0,1766435941,15020.95440011999,69.50646566999785,50731.22625408001 2025-12-22,20:39:03.000,356,11110171,-795,0,1766435942,15021.04197215,69.34433567999804,50731.33106088 2025-12-22,20:39:04.000,356,11110104,-795,0,1766435943,15021.13628048999,69.118763520004,50731.33106088 2025-12-22,20:39:05.000,356,11110135,-795,0,1766435944,15021.223852520001,68.92138788000011,50731.324073760006 2025-12-22,20:39:06.000,356,11110118,-795,0,1766435945,15021.277742999991,68.74515963000158,50731.33106088 2025-12-22,20:39:07.000,356,11110133,-795,0,1766435946,15021.526986470002,68.55483312000433,50731.35900936 2025-12-22,20:39:08.000,356,11110166,-795,0,1766435947,15021.661712669993,68.35040835000109,50731.303112400004 2025-12-22,20:39:09.000,356,11110149,-795,0,1766435948,15021.863801969994,68.19532749000064,50731.31009952 2025-12-22,20:39:10.000,356,11110100,-795,0,1766435949,15022.03894603,68.0684431500049,50731.156382880006 2025-12-22,20:39:11.000,356,11110131,-795,0,1766435950,15022.26124426,68.02614837000147,50731.03061472001 2025-12-22,20:39:12.000,356,11110135,-795,0,1766435951,15022.443124630001,68.0684431500049,50731.05856320001 2025-12-22,20:39:13.000,356,11110118,-795,0,1766435952,15022.773203819997,68.28696617999958,50731.21227984 2025-12-22,20:39:14.000,356,11110156,-795,0,1766435953,15023.035919909998,68.48434182000346,50731.21926696 2025-12-22,20:39:15.000,356,11110066,-795,0,1766435954,15023.23127289999,68.70286484999815,50731.17035712 2025-12-22,20:39:16.000,356,11110141,-795,0,1766435955,15023.47378005999,68.94253526999819,50731.2332412 2025-12-22,20:39:17.000,356,11110111,-795,0,1766435956,15023.608506259996,69.19630395000422,50731.24022832 2025-12-22,20:39:18.000,356,11110114,-795,0,1766435957,15023.716287219992,69.36548307000339,50731.14939576001 2025-12-22,20:39:19.000,356,11110169,-795,0,1766435958,15023.763441390001,69.5276130600032,50731.156382880006 2025-12-22,20:39:20.000,356,11110168,-795,0,1766435959,15023.689341979996,69.64039914000023,50730.89087232001 2025-12-22,20:39:21.000,356,11110181,-795,0,1766435960,15023.655660429991,69.68269392000366,50730.84196248001 2025-12-22,20:39:22.000,356,11110140,-795,0,1766435961,15023.669133049996,69.6756447900043,50731.11446016 2025-12-22,20:39:23.000,356,11110127,-795,0,1766435962,15023.628715189996,69.68269392000366,50731.17734424001 2025-12-22,20:39:24.000,356,11110119,-795,0,1766435963,15023.51419791999,69.70384131000174,50731.06555032 2025-12-22,20:39:25.000,356,11110086,-795,0,1766435964,15023.47378005999,69.76023435000388,50731.06555032 2025-12-22,20:39:26.000,356,11110115,-795,0,1766435965,15023.47378005999,69.84482391000347,50731.24022832 2025-12-22,20:39:27.000,356,11110147,-795,0,1766435966,15023.46030744,69.95760999000049,50731.205292720006 2025-12-22,20:39:28.000,356,11110125,-795,0,1766435967,15023.568088399996,70.14088736999838,50731.27516392001 2025-12-22,20:39:29.000,356,11110123,-795,0,1766435968,15023.675869359991,70.31006649000483,50731.26118968 2025-12-22,20:39:30.000,356,11110129,-795,0,1766435969,15023.776914009992,70.45809821999865,50731.07253744 2025-12-22,20:39:31.000,356,11110125,-795,0,1766435970,15024.026157480002,70.67662125000061,50731.16337 2025-12-22,20:39:32.000,356,11110101,-795,0,1766435971,15024.315818809999,70.86694775999786,50731.324073760006 2025-12-22,20:39:33.000,356,11110162,-795,0,1766435972,15024.504435489995,70.94448818999808,50731.352022240004 2025-12-22,20:39:34.000,356,11110123,-795,0,1766435973,15024.73347002999,71.04317601000366,50731.29612528001 2025-12-22,20:39:35.000,356,11110125,-715,0,1766435974,15024.942295640001,71.02907774999767,50731.254202560005 2025-12-22,20:39:36.000,356,11110155,-795,0,1766435975,15025.171330179997,71.06432340000174,50731.27516392001 2025-12-22,20:39:37.000,356,11110170,-795,0,1766435976,15025.326265309988,71.02907774999767,50731.21227984 2025-12-22,20:39:38.000,356,11110151,-795,0,1766435977,15025.393628409998,71.05727427000238,50731.17734424001 2025-12-22,20:39:39.000,356,11110154,-755,0,1766435978,15025.535090919999,71.07842166000046,50731.17734424001 2025-12-22,20:39:40.000,356,11110139,-795,0,1766435979,15025.487936749989,71.1066181799979,50730.89087232001 2025-12-22,20:39:41.000,356,11110069,-795,0,1766435980,15025.521618299994,71.09956904999854,50730.98170488001 2025-12-22,20:39:42.000,356,11110146,-795,0,1766435981,15025.541827229994,71.12071644000389,50730.98170488001 2025-12-22,20:39:43.000,356,11110184,-795,0,1766435982,15025.562036159994,71.1700603499994,50731.05157608 2025-12-22,20:39:44.000,356,11110054,-795,0,1766435983,15025.555299849999,71.15596209000068,50731.14939576001 2025-12-22,20:39:45.000,356,11110194,-795,0,1766435984,15025.467727819989,71.09251991999918,50731.135421520004 2025-12-22,20:39:46.000,356,11110170,-795,0,1766435985,15025.467727819989,70.95153732000472,50731.12843440001 2025-12-22,20:39:47.000,356,11110121,-795,0,1766435986,15025.460991509994,70.81760385000234,50731.10747304001 2025-12-22,20:39:48.000,356,11110175,-795,0,1766435987,15025.508145679989,70.65547386000253,50731.156382880006 2025-12-22,20:39:49.000,356,11110146,-795,0,1766435988,15025.54856353999,70.42285257000185,50731.184331360004 2025-12-22,20:39:50.000,356,11110168,-795,0,1766435989,15025.582245089994,70.2325260600046,50730.8838852 2025-12-22,20:39:51.000,356,11110086,-795,0,1766435990,15025.703498669995,70.04924867999944,50730.89785944 2025-12-22,20:39:52.000,356,11110105,-795,0,1766435991,15025.93253320999,69.9223643400037,50731.03061472001 2025-12-22,20:39:53.000,356,11110158,-795,0,1766435992,15026.0605231,69.86597130000155,50731.086511680005 2025-12-22,20:39:54.000,356,11110149,-795,0,1766435993,15026.255876089992,69.85187304000283,50731.05856320001 2025-12-22,20:39:55.000,356,11110135,-795,0,1766435994,15026.491646939998,69.93646260000241,50731.086511680005 2025-12-22,20:39:56.000,356,11110124,-795,0,1766435995,15026.653318379998,70.07744520000415,50731.03061472001 2025-12-22,20:39:57.000,356,11110113,-755,0,1766435996,15026.80825350999,70.29596822999883,50731.04458896 2025-12-22,20:39:58.000,356,11110152,-635,0,1766435997,15027.023815429995,70.49334387000272,50731.05157608 2025-12-22,20:39:59.000,356,11110129,-795,0,1766435998,15027.165277939996,70.68367037999997,50731.037601840006 2025-12-22,20:40:00.000,356,11110122,-795,0,1766435999,15027.185486869996,70.90219341000193,50730.78606552 2025-12-22,20:40:01.000,356,11110125,-795,0,1766436000,15027.23937735,70.98678297000151,50730.89785944 2025-12-22,20:40:02.000,356,11110120,-795,0,1766436001,15027.320213070001,71.14186383000197,50731.03061472001 2025-12-22,20:40:03.000,356,11110162,-795,0,1766436002,15027.25958628,71.18415860999812,50730.97471776 2025-12-22,20:40:04.000,356,11110157,-795,0,1766436003,15027.273058899991,71.24760077999963,50730.94676928 2025-12-22,20:40:05.000,356,11110136,-795,0,1766436004,15027.185486869996,71.31104295000114,50731.00965336001 2025-12-22,20:40:06.000,356,11110151,-795,0,1766436005,15027.09117852999,71.36743599000329,50730.89785944 2025-12-22,20:40:07.000,356,11110150,-795,0,1766436006,15027.11812377,71.49432032999903,50730.98170488001 2025-12-22,20:40:08.000,356,11110139,-755,0,1766436007,15027.11138745999,71.6634994499982,50731.0236276 2025-12-22,20:40:09.000,356,11110122,-795,0,1766436008,15027.104651149995,71.79038379000121,50731.04458896 2025-12-22,20:40:10.000,356,11110144,-795,0,1766436009,15027.064233289995,71.9736611699991,50730.93279504 2025-12-22,20:40:11.000,356,11110153,-795,0,1766436010,15027.165277939996,72.10054551000212,50730.94676928 2025-12-22,20:40:12.000,356,11110143,-795,0,1766436011,15027.300004140001,72.26267550000193,50731.12144728 2025-12-22,20:40:13.000,356,11110145,-795,0,1766436012,15027.387576169996,72.47414940000453,50731.156382880006 2025-12-22,20:40:14.000,356,11110146,-795,0,1766436013,15027.387576169996,72.6433285200037,50731.19131848 2025-12-22,20:40:15.000,356,11110123,-795,0,1766436014,15027.407785099997,72.84775328999967,50731.26118968 2025-12-22,20:40:16.000,356,11110198,-795,0,1766436015,15027.454939269992,73.10857109999779,50731.31708664001 2025-12-22,20:40:17.000,356,11110140,-795,0,1766436016,15027.461675580002,73.32709412999975,50731.26118968 2025-12-22,20:40:18.000,356,11110133,-795,0,1766436017,15027.515566059992,73.55266629000107,50731.29612528001 2025-12-22,20:40:19.000,356,11110151,-795,0,1766436018,15027.441466650002,73.79233671000111,50731.28215104 2025-12-22,20:40:20.000,356,11110104,-795,0,1766436019,15027.347158309996,74.0390562600005,50731.21926696 2025-12-22,20:40:21.000,356,11110062,-795,0,1766436020,15027.19222317999,74.27167755000119,50731.19830560001 2025-12-22,20:40:22.000,356,11110130,-795,0,1766436021,15027.09117852999,74.53954448999866,50731.46381616001 2025-12-22,20:40:23.000,356,11110148,-795,0,1766436022,15026.902561849995,74.83560795000085,50731.55464872 2025-12-22,20:40:24.000,356,11110147,-795,0,1766436023,15026.720681479994,75.01888532999874,50731.51272600001 2025-12-22,20:40:25.000,356,11110118,-795,0,1766436024,15026.686999929989,75.18101531999855,50731.708365360006 2025-12-22,20:40:26.000,356,11110132,-795,0,1766436025,15026.599427899993,75.37134183000308,50731.77823656001 2025-12-22,20:40:27.000,356,11110098,-795,0,1766436026,15026.585955279988,75.51232443000481,50731.86906912001 2025-12-22,20:40:28.000,356,11110109,-795,0,1766436027,15026.612900519998,75.61101225000311,50731.876056240006 2025-12-22,20:40:29.000,356,11110145,-795,0,1766436028,15026.626373139989,75.73789658999885,50731.96688880001 2025-12-22,20:40:30.000,356,11110138,-795,0,1766436029,15026.552273729998,75.82248614999844,50731.638494160004 2025-12-22,20:40:31.000,356,11110062,-795,0,1766436030,15026.80825350999,75.93527223000274,50731.90400472 2025-12-22,20:40:32.000,356,11110138,-795,0,1766436031,15027.023815429995,76.01281266000296,50732.0716956 2025-12-22,20:40:33.000,356,11110145,-795,0,1766436032,15027.185486869996,76.02691092000168,50732.022785760004 2025-12-22,20:40:34.000,356,11110091,-795,0,1766436033,15027.374103549992,76.06920569999784,50732.01579864001 2025-12-22,20:40:35.000,356,11110113,-795,0,1766436034,15027.616610709993,76.0410091800004,50732.1765024 2025-12-22,20:40:36.000,356,11110087,-795,0,1766436035,15027.879326799994,76.02691092000168,50732.0018244 2025-12-22,20:40:37.000,356,11110167,-795,0,1766436036,15028.142042889995,75.90707570999803,50732.05073424 2025-12-22,20:40:38.000,356,11110128,-795,0,1766436037,15028.37107742999,75.794289630001,50732.06470848001 2025-12-22,20:40:39.000,356,11110120,-795,0,1766436038,15028.586639349996,75.66740528999799,50732.16951528 2025-12-22,20:40:40.000,356,11110158,-795,0,1766436039,15028.654002449992,75.49117703999946,50731.924966080005 2025-12-22,20:40:41.000,356,11110125,-795,0,1766436040,15028.909982229998,75.25855574999878,50732.022785760004 2025-12-22,20:40:42.000,356,11110129,-795,0,1766436041,15029.125544149989,75.04708185000345,50732.20445088001 2025-12-22,20:40:43.000,356,11110118,-795,0,1766436042,15029.27374297,74.72282187000383,50732.19746376 2025-12-22,20:40:44.000,356,11110174,-795,0,1766436043,15029.31416083,74.30692319999798,50732.18348952001 2025-12-22,20:40:45.000,356,11110180,-795,0,1766436044,15029.32763344999,73.77823845000239,50732.23938648 2025-12-22,20:40:46.000,356,11110167,-795,0,1766436045,15029.31416083,73.24955369999952,50732.26733496 2025-12-22,20:40:47.000,356,11110118,-795,0,1766436046,15029.179434629994,72.60808286999963,50732.30227056001 2025-12-22,20:40:48.000,356,11110150,-795,0,1766436047,15029.031235809998,71.95956291000039,50732.28130920001 2025-12-22,20:40:49.000,356,11110108,-795,0,1766436048,15028.903245920003,71.3180920800005,50732.35118040001 2025-12-22,20:40:50.000,356,11110150,-795,0,1766436049,15028.640529830001,70.69071950999933,50732.26733496 2025-12-22,20:40:51.000,356,11110130,-795,0,1766436050,15028.505803629996,70.07039607000479,50732.162528160006 2025-12-22,20:40:52.000,356,11110146,-795,0,1766436051,15028.344132189995,69.57695696999872,50732.20445088001 2025-12-22,20:40:53.000,356,11110139,-795,0,1766436052,15028.27003277999,69.13286178000271,50732.30227056001 2025-12-22,20:40:54.000,356,11110151,-795,0,1766436053,15028.162251819995,68.74515963000158,50732.23239936001 2025-12-22,20:40:55.000,356,11110124,-795,0,1766436054,15028.19593337,68.49139095000282,50732.57476824 2025-12-22,20:40:56.000,356,11110149,-795,0,1766436055,15028.07467979,68.33631009000237,50732.644639440005 2025-12-22,20:40:57.000,356,11110138,-795,0,1766436056,15028.040998239994,68.25876966000214,50732.51887128001 2025-12-22,20:40:58.000,356,11110138,-795,0,1766436057,15027.98710775999,68.19532749000064,50732.497909920006 2025-12-22,20:40:59.000,356,11110070,-795,0,1766436058,15028.04773454999,68.18122923000192,50732.44900008001 2025-12-22,20:41:00.000,356,11110161,-795,0,1766436059,15028.04773454999,68.12483618999977,50732.25336072001 2025-12-22,20:41:01.000,356,11110074,-755,0,1766436060,15028.101625029994,68.13893444999849,50732.190476640004 2025-12-22,20:41:02.000,356,11110108,-795,0,1766436061,15028.222878609995,68.0543448899989,50732.19746376 2025-12-22,20:41:03.000,356,11110098,-795,0,1766436062,15028.41149528999,67.98385358999803,50732.16951528 2025-12-22,20:41:04.000,356,11110117,-795,0,1766436063,15028.546221489996,67.89926402999845,50732.260347840005 2025-12-22,20:41:05.000,356,11110128,-795,0,1766436064,15028.674211379992,67.80057621000014,50732.309257680005 2025-12-22,20:41:06.000,356,11110096,-795,0,1766436065,15028.761783410002,67.61729883000226,50732.29528344 2025-12-22,20:41:07.000,356,11110076,-795,0,1766436066,15028.775256029992,67.46926710000116,50732.30227056001 2025-12-22,20:41:08.000,356,11110144,-795,0,1766436067,15028.748310789997,67.29303885000263,50732.3162448 2025-12-22,20:41:09.000,356,11110124,-795,0,1766436068,15028.701156620002,67.20140016000369,50732.33720616 2025-12-22,20:41:10.000,356,11110111,-795,0,1766436069,15028.586639349996,67.07451582000067,50732.07868272 2025-12-22,20:41:11.000,356,11110068,-795,0,1766436070,15028.600111970001,66.968778870003,50732.13457968001 2025-12-22,20:41:12.000,356,11110119,-795,0,1766436071,15028.748310789997,66.82074714000191,50732.26733496 2025-12-22,20:41:13.000,356,11110137,-795,0,1766436072,15028.835882819993,66.67271541000082,50732.2463736 2025-12-22,20:41:14.000,356,11110103,-795,0,1766436073,15028.896509609993,66.46829064000485,50732.13457968001 2025-12-22,20:41:15.000,356,11110145,-795,0,1766436074,15029.064917359989,66.15812892000395,50732.23938648 2025-12-22,20:41:16.000,356,11110124,-795,0,1766436075,15029.253534039999,65.76337764000345,50732.162528160006 2025-12-22,20:41:17.000,356,11110110,-795,0,1766436076,15029.50951381999,65.38272462000168,50732.19746376 2025-12-22,20:41:18.000,356,11110091,-795,0,1766436077,15029.731812049991,64.88223639000353,50732.141566800005 2025-12-22,20:41:19.000,356,11110105,-795,0,1766436078,15030.034945999992,64.37469902999874,50732.18348952001 2025-12-22,20:41:20.000,356,11110073,-795,0,1766436079,15030.223562679988,63.853063410002505,50731.95291456 2025-12-22,20:41:21.000,356,11110101,-795,0,1766436080,15030.452597219999,63.43011561000458,50732.0018244 2025-12-22,20:41:22.000,356,11110059,-795,0,1766436081,15030.762467479995,63.000118680000014,50732.15554104001 2025-12-22,20:41:23.000,356,11110117,-795,0,1766436082,15030.89719368,62.59831827000016,50732.14855392 2025-12-22,20:41:24.000,356,11110089,-795,0,1766436083,15030.964556779996,62.238812640003744,50732.12060544 2025-12-22,20:41:25.000,356,11110111,-795,0,1766436084,15030.85677582,62.01324048000242,50732.03676000001 2025-12-22,20:41:26.000,356,11110148,-795,0,1766436085,15030.843303199996,61.84406136000325,50732.08566984001 2025-12-22,20:41:27.000,356,11110127,-795,0,1766436086,15030.681631759995,61.731275279998954,50731.98785016001 2025-12-22,20:41:28.000,356,11110125,-795,0,1766436087,15030.600796039995,61.67488224000408,50732.08566984001 2025-12-22,20:41:29.000,356,11110147,-755,0,1766436088,15030.51322401,61.590292680004495,50732.02977288 2025-12-22,20:41:30.000,356,11110155,-795,0,1766436089,15030.331343639999,61.56209615999978,50731.91797896001 2025-12-22,20:41:31.000,356,11110180,-795,0,1766436090,15030.196617439993,61.4775066000002,50731.73631384 2025-12-22,20:41:32.000,356,11110148,-795,0,1766436091,15030.243771609988,61.37881878000189,50732.0716956 2025-12-22,20:41:33.000,356,11110181,-795,0,1766436092,15030.156199579993,61.16734487999929,50732.05772136 2025-12-22,20:41:34.000,356,11110130,-795,0,1766436093,15030.109045409998,60.962920110003324,50732.13457968001 2025-12-22,20:41:35.000,356,11110124,-795,0,1766436094,15030.129254339998,60.77964272999816,50732.14855392 2025-12-22,20:41:36.000,356,11110141,-795,0,1766436095,15030.230298989998,60.69505316999857,50732.260347840005 2025-12-22,20:41:37.000,356,11110125,-755,0,1766436096,15030.378497809994,60.61751273999835,50732.28829632 2025-12-22,20:41:38.000,356,11110138,-795,0,1766436097,15030.459333529994,60.462431879997894,50732.20445088001 2025-12-22,20:41:39.000,356,11110106,-795,0,1766436098,15030.51322401,60.25095798000257,50732.26733496 2025-12-22,20:41:40.000,356,11110062,-715,0,1766436099,15030.46606983999,60.02538582000125,50731.95990168 2025-12-22,20:41:41.000,356,11110078,-795,0,1766436100,15030.53343294,59.78571540000121,50731.994837280006 2025-12-22,20:41:42.000,356,11110137,-795,0,1766436101,15030.59405973,59.53194672000245,50732.11361832001 2025-12-22,20:41:43.000,356,11110141,-795,0,1766436102,15030.701840689995,59.29932543000177,50732.05073424 2025-12-22,20:41:44.000,356,11110048,-795,0,1766436103,15030.843303199996,59.08080239999981,50732.162528160006 2025-12-22,20:41:45.000,356,11110053,-795,0,1766436104,15030.944347849996,58.84818110999913,50732.06470848001 2025-12-22,20:41:46.000,356,11110066,-795,0,1766436105,15031.180118700002,58.62965808000445,50732.21842512 2025-12-22,20:41:47.000,356,11110116,-795,0,1766436106,15031.321581210002,58.411135050002486,50732.29528344 2025-12-22,20:41:48.000,356,11110094,-795,0,1766436107,15031.449571099998,58.234906800003955,50732.37214176001 2025-12-22,20:41:49.000,356,11110135,-795,0,1766436108,15031.597769919994,58.08687507000286,50732.428038720005 2025-12-22,20:41:50.000,356,11110111,-795,0,1766436109,15031.530406819998,57.88949942999898,50732.12060544 2025-12-22,20:41:51.000,356,11110037,-795,0,1766436110,15031.591033609999,57.727369439999165,50732.0716956 2025-12-22,20:41:52.000,356,11110086,-795,0,1766436111,15031.597769919994,57.558190319999994,50732.16951528 2025-12-22,20:41:53.000,356,11110100,-795,0,1766436112,15031.64492408999,57.48064988999977,50732.27432208 2025-12-22,20:41:54.000,356,11110124,-795,0,1766436113,15031.638187779994,57.381962070001464,50732.358167520004 2025-12-22,20:41:55.000,356,11110087,-795,0,1766436114,15031.719023499994,57.35376555000403,50732.55380688 2025-12-22,20:41:56.000,356,11110083,-795,0,1766436115,15031.75270505,57.33966728999803,50732.60271672 2025-12-22,20:41:57.000,356,11110126,-795,0,1766436116,15031.78638659999,57.367863810002746,50732.56778112001 2025-12-22,20:41:58.000,356,11110140,-795,0,1766436117,15031.759441359995,57.34671642000467,50732.53284552 2025-12-22,20:41:59.000,356,11110119,-795,0,1766436118,15031.799859219995,57.34671642000467,50732.61669096001 2025-12-22,20:42:00.000,356,11110126,-795,0,1766436119,15031.76617766999,57.424256850004895,50732.51188416 2025-12-22,20:42:01.000,356,11110116,-795,0,1766436120,15031.87395863,57.5229446700032,50732.40707736 2025-12-22,20:42:02.000,356,11110109,-555,0,1766436121,15032.042366379996,57.67097640000429,50732.497909920006 2025-12-22,20:42:03.000,356,11110138,-795,0,1766436122,15032.257928300001,57.79786074000003,50732.546819760006 2025-12-22,20:42:04.000,356,11110153,-795,0,1766436123,15032.392654499992,57.86130291000154,50732.57476824 2025-12-22,20:42:05.000,356,11110130,-795,0,1766436124,15032.635161659993,58.03048203000071,50732.79835608 2025-12-22,20:42:06.000,356,11110132,-795,0,1766436125,15032.796833099994,58.20671027999924,50732.86822728 2025-12-22,20:42:07.000,356,11110175,-795,0,1766436126,15032.84398726999,58.368840269999055,50732.91713712 2025-12-22,20:42:08.000,356,11110117,-795,0,1766436127,15032.857459889994,58.425233310001204,50733.0149568 2025-12-22,20:42:09.000,356,11110174,-795,0,1766436128,15032.756415239994,58.411135050002486,50732.91713712 2025-12-22,20:42:10.000,356,11110158,-795,0,1766436129,15032.628425349998,58.34064375000162,50732.882201520006 2025-12-22,20:42:11.000,356,11110136,-795,0,1766436130,15032.621689039988,58.241955930003314,50732.97303408001 2025-12-22,20:42:12.000,356,11110126,-795,0,1766436131,15032.574534869993,58.1150715900003,50732.931111360005 2025-12-22,20:42:13.000,356,11110093,-795,0,1766436132,15032.635161659993,57.91064682000433,50733.02194392001 2025-12-22,20:42:14.000,356,11110153,-795,0,1766436133,15032.608216419998,57.741467699997884,50733.07784088 2025-12-22,20:42:15.000,356,11110173,-795,0,1766436134,15032.594743799993,57.57228857999871,50733.12675072 2025-12-22,20:42:16.000,356,11110141,-795,0,1766436135,15032.682315829989,57.40310945999954,50733.20360904 2025-12-22,20:42:17.000,356,11110103,-795,0,1766436136,15032.850723579999,57.30442164000124,50733.45514536001 2025-12-22,20:42:18.000,356,11110131,-635,0,1766436137,15032.90461405999,57.20573382000293,50733.42020976 2025-12-22,20:42:19.000,356,11110135,-795,0,1766436138,15032.99218609,57.17048816999886,50733.40623552001 2025-12-22,20:42:20.000,356,11110141,-795,0,1766436139,15032.9315593,57.10704600000463,50733.1546992 2025-12-22,20:42:21.000,356,11110148,-755,0,1766436140,15032.97197716,57.099996869997995,50733.12675072 2025-12-22,20:42:22.000,356,11110107,-795,0,1766436141,15033.08649442999,57.11409513000399,50733.16867344001 2025-12-22,20:42:23.000,356,11110111,-795,0,1766436142,15033.08649442999,57.20573382000293,50733.14072496001 2025-12-22,20:42:24.000,356,11110094,-795,0,1766436143,15033.099967049995,57.26212685999781,50733.11976360001 2025-12-22,20:42:25.000,356,11110055,-795,0,1766436144,15033.120175979995,57.3114707700006,50733.084828 2025-12-22,20:42:26.000,356,11110123,-795,0,1766436145,15033.140384909995,57.39606033000018,50733.00796968 2025-12-22,20:42:27.000,356,11110107,-795,0,1766436146,15033.27511111,57.45245337000233,50733.25251888 2025-12-22,20:42:28.000,356,11110135,-795,0,1766436147,15033.27511111,57.57228857999871,50733.32239008 2025-12-22,20:42:29.000,356,11110147,-795,0,1766436148,15033.31552897,57.68507466000301,50733.27348024 2025-12-22,20:42:30.000,356,11110128,-795,0,1766436149,15033.15385753,57.769664220002596,50732.96604696 2025-12-22,20:42:31.000,356,11110067,-795,0,1766436150,15033.140384909995,57.88245029999962,50732.99399544001 2025-12-22,20:42:32.000,356,11110134,-795,0,1766436151,15033.1336486,57.91769595000369,50733.07085376001 2025-12-22,20:42:33.000,356,11110094,-755,0,1766436152,15033.039340259995,58.016383770001994,50733.147712080005 2025-12-22,20:42:34.000,356,11110167,-795,0,1766436153,15032.938295609994,58.009334640002635,50733.25251888 2025-12-22,20:42:35.000,356,11110130,-795,0,1766436154,15032.96524084999,58.03753116000007,50733.49706808001 2025-12-22,20:42:36.000,356,11110116,-795,0,1766436155,15032.92482298999,58.002285510003276,50733.49706808001 2025-12-22,20:42:37.000,356,11110120,-755,0,1766436156,15032.870932509999,57.86130291000154,50733.54597792001 2025-12-22,20:42:38.000,356,11110119,-795,0,1766436157,15032.776624169994,57.74851683000452,50733.434184000005 2025-12-22,20:42:39.000,356,11110137,-795,0,1766436158,15032.742942619989,57.494748149998486,50733.434184000005 2025-12-22,20:42:40.000,356,11110132,-795,0,1766436159,15032.662106899988,57.17753729999822,50733.24553176 2025-12-22,20:42:41.000,356,11110146,-795,0,1766436160,15032.641897969988,56.89557210000203,50733.2245704 2025-12-22,20:42:42.000,356,11110145,-795,0,1766436161,15032.702524759989,56.62770516000455,50733.24553176 2025-12-22,20:42:43.000,356,11110090,-795,0,1766436162,15032.803569409989,56.37393647999852,50733.18963480001 2025-12-22,20:42:44.000,356,11110063,-795,0,1766436163,15032.98544977999,56.16951171000255,50733.385274160006 2025-12-22,20:42:45.000,356,11110071,-795,0,1766436164,15033.09323074,56.07082389000425,50733.28046736 2025-12-22,20:42:46.000,356,11110124,-795,0,1766436165,15033.31552897,56.07787302000361,50733.47610672001 2025-12-22,20:42:47.000,356,11110114,-795,0,1766436166,15033.578245060002,56.106069540001045,50733.55995216 2025-12-22,20:42:48.000,356,11110144,-795,0,1766436167,15033.854433769993,56.23295388000406,50733.49008096 2025-12-22,20:42:49.000,356,11110157,-635,0,1766436168,15034.069995689999,56.388034740004514,50733.5389908 2025-12-22,20:42:50.000,356,11110147,-795,0,1766436169,15034.20472188999,56.49377169000218,50733.25950600001 2025-12-22,20:42:51.000,356,11110030,-795,0,1766436170,15034.29229392,56.61360689999856,50733.07784088 2025-12-22,20:42:52.000,356,11110147,-795,0,1766436171,15034.47417429,56.64885255000263,50733.23854464001 2025-12-22,20:42:53.000,356,11110057,-755,0,1766436172,15034.507855839991,56.733442110002215,50733.266493120005 2025-12-22,20:42:54.000,356,11110167,-795,0,1766436173,15034.608900489991,56.76868775999901,50733.266493120005 2025-12-22,20:42:55.000,356,11110153,-795,0,1766436174,15034.662790969996,56.83917905999988,50733.18264768 2025-12-22,20:42:56.000,356,11110127,-795,0,1766436175,15034.824462409997,56.88147384000331,50733.40623552001 2025-12-22,20:42:57.000,356,11110080,-795,0,1766436176,15034.912034439993,56.99425992000033,50733.364312800004 2025-12-22,20:42:58.000,356,11110117,-795,0,1766436177,15035.006342779998,57.149340780000784,50733.41322264 2025-12-22,20:42:59.000,356,11110134,-795,0,1766436178,15035.107387429998,57.22688121000101,50733.40623552001 2025-12-22,20:43:00.000,356,11110191,-795,0,1766436179,15035.107387429998,57.33966728999803,50733.10578936 2025-12-22,20:43:01.000,356,11110130,-795,0,1766436180,15035.248849939999,57.558190319999994,50733.05687952 2025-12-22,20:43:02.000,356,11110115,-795,0,1766436181,15035.47114817,57.741467699997884,50733.12675072 2025-12-22,20:43:03.000,356,11110059,-795,0,1766436182,15035.62608329999,57.959990729999845,50733.147712080005 2025-12-22,20:43:04.000,356,11110142,-795,0,1766436183,15035.902272009997,58.178513760001806,50733.24553176 2025-12-22,20:43:05.000,356,11110136,-795,0,1766436184,15036.104361309997,58.38998766000441,50733.27348024 2025-12-22,20:43:06.000,356,11110163,-795,0,1766436185,15036.218878579988,58.49572461000207,50733.30142872 2025-12-22,20:43:07.000,356,11110106,-795,0,1766436186,15036.380550019989,58.53097025999887,50733.2944416 2025-12-22,20:43:08.000,356,11110200,-795,0,1766436187,15036.52201252999,58.56621591000294,50733.2245704 2025-12-22,20:43:09.000,356,11110123,-635,0,1766436188,15036.636529799995,58.55211765000422,50733.35033856 2025-12-22,20:43:10.000,356,11110134,-795,0,1766436189,15036.58263931999,58.53097025999887,50733.1546992 2025-12-22,20:43:11.000,356,11110141,-795,0,1766436190,15036.508539909999,58.39703679000377,50732.980021200005 2025-12-22,20:43:12.000,356,11110106,-795,0,1766436191,15036.60958456,58.143268109997734,50733.10578936 2025-12-22,20:43:13.000,356,11110154,-715,0,1766436192,15036.68368396999,57.93179421000241,50733.23854464001 2025-12-22,20:43:14.000,356,11110163,-795,0,1766436193,15036.757783379995,57.62868162000086,50733.315402960005 2025-12-22,20:43:15.000,356,11110149,-795,0,1766436194,15036.90598219999,57.29032338000252,50733.49706808001 2025-12-22,20:43:16.000,356,11110153,-755,0,1766436195,15036.9733453,56.966063400002895,50733.55995216 2025-12-22,20:43:17.000,356,11110153,-795,0,1766436196,15037.060917329996,56.726392980002856,50733.58790064 2025-12-22,20:43:18.000,356,11110146,-795,0,1766436197,15037.155225670002,56.550164730004326,50733.62283624001 2025-12-22,20:43:19.000,356,11110151,-795,0,1766436198,15037.276479250002,56.36688734999916,50733.601874880005 2025-12-22,20:43:20.000,356,11110119,-755,0,1766436199,15037.323633419997,56.26819953000086,50733.42719688001 2025-12-22,20:43:21.000,356,11110146,-795,0,1766436200,15037.438150689988,56.20475735999935,50733.39226128 2025-12-22,20:43:22.000,356,11110130,-635,0,1766436201,15037.606558439998,56.20475735999935,50733.44815824 2025-12-22,20:43:23.000,356,11110083,-795,0,1766436202,15037.734548329994,56.20475735999935,50733.37129992 2025-12-22,20:43:24.000,356,11110068,-795,0,1766436203,15038.017473349995,56.289346919998934,50733.59488776001 2025-12-22,20:43:25.000,356,11110139,-795,0,1766436204,15038.233035270001,56.40918213000259,50733.58091352 2025-12-22,20:43:26.000,356,11110131,-795,0,1766436205,15038.462069809997,56.564262990003044,50733.62982336 2025-12-22,20:43:27.000,356,11110087,-795,0,1766436206,15038.731522209993,56.59245951000048,50733.69270744001 2025-12-22,20:43:28.000,356,11110111,-795,0,1766436207,15038.933611509994,56.677049070000066,50733.58790064 2025-12-22,20:43:29.000,356,11110134,-795,0,1766436208,15039.14917343,56.64180342000327,50733.62982336 2025-12-22,20:43:30.000,356,11110118,-795,0,1766436209,15039.22327283999,56.4726243000041,50733.32937720001 2025-12-22,20:43:31.000,356,11110093,-795,0,1766436210,15039.438834759996,56.289346919998934,50733.42719688001 2025-12-22,20:43:32.000,356,11110114,-795,0,1766436211,15039.634187750002,56.00033259000338,50733.55995216 2025-12-22,20:43:33.000,356,11110115,-755,0,1766436212,15039.748705019992,55.62672870000097,50733.64379760001 2025-12-22,20:43:34.000,356,11110104,-795,0,1766436213,15039.762177639997,55.12624047000281,50733.601874880005 2025-12-22,20:43:35.000,356,11110161,-795,0,1766436214,15039.876694909988,54.710341800004244,50733.65777184 2025-12-22,20:43:36.000,356,11110192,-795,0,1766436215,15039.964266939998,54.31559052000375,50733.6787332 2025-12-22,20:43:37.000,356,11110163,-795,0,1766436216,15040.011421109994,53.92083924000326,50733.69270744001 2025-12-22,20:43:38.000,356,11110162,-795,0,1766436217,15040.004684799998,53.58248099999764,50733.7486044 2025-12-22,20:43:39.000,356,11110172,-795,0,1766436218,15040.105729449999,53.30051580000145,50733.720655920006 2025-12-22,20:43:40.000,356,11110144,-795,0,1766436219,15040.146147309999,53.13838581000164,50733.664758959996 2025-12-22,20:43:41.000,356,11110134,-795,0,1766436220,15040.13941099999,52.95510843000375,50733.58790064 2025-12-22,20:43:42.000,356,11110155,-795,0,1766436221,15040.294346129995,52.88461713000288,50733.75559152 2025-12-22,20:43:43.000,356,11110159,-795,0,1766436222,15040.36844554,52.8634697400048,50733.77655288 2025-12-22,20:43:44.000,356,11110158,-795,0,1766436223,15040.496435429995,52.87756800000352,50733.699694560004 2025-12-22,20:43:45.000,356,11110133,-795,0,1766436224,15040.53011698,52.94101016999775,50733.69270744001 2025-12-22,20:43:46.000,356,11110147,-795,0,1766436225,15040.63116163,53.01855059999798,50733.65777184 2025-12-22,20:43:47.000,356,11110177,-795,0,1766436226,15040.691788420001,53.08199276999949,50733.59488776001 2025-12-22,20:43:48.000,356,11110163,-795,0,1766436227,15040.779360449997,53.18772972000443,50733.608862 2025-12-22,20:43:49.000,356,11110171,-795,0,1766436228,15040.759151519997,53.321663189999526,50733.552965040006 2025-12-22,20:43:50.000,356,11110137,-795,0,1766436229,15040.732206280001,53.46969492000062,50733.364312800004 2025-12-22,20:43:51.000,356,11110134,-795,0,1766436230,15040.765887829992,53.667070560004504,50733.46213248 2025-12-22,20:43:52.000,356,11110140,-795,0,1766436231,15040.779360449997,53.87149533000047,50733.63681048 2025-12-22,20:43:53.000,356,11110120,-795,0,1766436232,15040.819778309997,54.08296923000307,50733.608862 2025-12-22,20:43:54.000,356,11110169,-795,0,1766436233,15040.799569379997,54.28034486999968,50733.720655920006 2025-12-22,20:43:55.000,356,11110116,-795,0,1766436234,15040.711997350001,54.52001528999972,50733.76257864001 2025-12-22,20:43:56.000,356,11110182,-795,0,1766436235,15040.685052109991,54.7526365800004,50733.74161728001 2025-12-22,20:43:57.000,356,11110145,-795,0,1766436236,15040.651370560001,55.020503519997874,50733.78354 2025-12-22,20:43:58.000,356,11110183,-795,0,1766436237,15040.691788420001,55.295419590001984,50733.78354 2025-12-22,20:43:59.000,356,11110120,-795,0,1766436238,15040.711997350001,55.57738478999818,50733.79751424 2025-12-22,20:44:00.000,356,11110147,-795,0,1766436239,15040.651370560001,55.84525173000293,50733.58091352 2025-12-22,20:44:01.000,356,11110125,-795,0,1766436240,15040.691788420001,56.106069540001045,50733.70668168 2025-12-22,20:44:02.000,356,11110150,-795,0,1766436241,15040.664843179991,56.31754344000365,50733.63681048 2025-12-22,20:44:03.000,356,11110144,-635,0,1766436242,15040.685052109991,56.40213300000323,50733.720655920006 2025-12-22,20:44:04.000,356,11110167,-755,0,1766436243,15040.658106869996,56.52901733999897,50733.82546272 2025-12-22,20:44:05.000,356,11110120,-795,0,1766436244,15040.597480079996,56.57836125000176,50733.83943696001 2025-12-22,20:44:06.000,356,11110101,-795,0,1766436245,15040.50317173999,56.59245951000048,50733.8534112 2025-12-22,20:44:07.000,356,11110017,-755,0,1766436246,15040.44254494999,56.564262990003044,50733.9232824 2025-12-22,20:44:08.000,356,11110157,-795,0,1766436247,15040.32129136999,56.46557517000474,50734.000140719996 2025-12-22,20:44:09.000,356,11110135,-795,0,1766436248,15040.26066457999,56.388034740004514,50734.02110208 2025-12-22,20:44:20.000,356,11110030,-795,0,1766436259,15040.11920206999,56.113118670000404,50734.08398616 2025-12-22,20:44:21.000,356,11110141,-795,0,1766436260,15040.26740089,56.23295388000406,50734.153857360005 2025-12-22,20:44:22.000,356,11110146,-795,0,1766436261,15040.38191815999,56.289346919998934,50734.307574 2025-12-22,20:44:23.000,356,11110085,-795,0,1766436262,15040.4088634,56.324592570003006,50734.36347096001 2025-12-22,20:44:24.000,356,11110125,-795,0,1766436263,15040.42233601999,56.289346919998934,50734.32853536 2025-12-22,20:44:25.000,356,11110112,-795,0,1766436264,15040.435808639995,56.21180648999871,50734.39840656 2025-12-22,20:44:26.000,356,11110135,-795,0,1766436265,15040.34823661,56.049676499998895,50734.335522479996 2025-12-22,20:44:27.000,356,11110108,-795,0,1766436266,15040.2067741,55.922792160003155,50734.2377028 2025-12-22,20:44:28.000,356,11110184,-795,0,1766436267,15040.065311589999,55.71836738999991,50734.26565128001 2025-12-22,20:44:29.000,356,11110117,-795,0,1766436268,15039.896903839988,55.5562374000001,50734.3774452 2025-12-22,20:44:40.000,356,11110130,-795,0,1766436279,15039.748705019992,54.703292670004885,50734.36347096001 2025-12-22,20:44:41.000,356,11110129,-795,0,1766436280,15039.822804429998,54.872471790004056,50734.335522479996 2025-12-22,20:44:42.000,356,11110110,-795,0,1766436281,15039.950794319993,55.08394568999938,50734.39840656 2025-12-22,20:44:43.000,356,11110093,-795,0,1766436282,15039.957530629988,55.31656698000006,50734.321548240005 2025-12-22,20:44:44.000,356,11110131,-795,0,1766436283,15039.991212179993,55.57738478999818,50734.46827776 2025-12-22,20:44:45.000,356,11110167,-795,0,1766436284,15039.910376459993,55.81000607999886,50734.52417472 2025-12-22,20:44:46.000,356,11110176,-795,0,1766436285,15039.863222289998,56.03557824000018,50734.63596864 2025-12-22,20:44:47.000,356,11110140,-795,0,1766436286,15039.708287159992,56.29639604999829,50734.59404592 2025-12-22,20:44:48.000,356,11110165,-795,0,1766436287,15039.533143100001,56.46557517000474,50734.670904239996 2025-12-22,20:44:49.000,356,11110134,-795,0,1766436288,15039.31084487,56.59950863999984,50734.73378832 2025-12-22,20:44:50.000,356,11110139,-795,0,1766436289,15038.994238299994,56.59950863999984,50734.53116184001 2025-12-22,20:44:51.000,356,11110087,-795,0,1766436290,15038.657422799988,56.557213860003685,50734.55212320001 2025-12-22,20:44:52.000,356,11110200,-795,0,1766436291,15038.475542430002,56.500820820001536,50734.62898152001 2025-12-22,20:44:53.000,356,11110076,-795,0,1766436292,15038.219562649996,56.3598382199998,50734.56609744 2025-12-22,20:44:54.000,356,11110144,-795,0,1766436293,15038.037682279995,56.155413450003834,50734.66391712 2025-12-22,20:44:55.000,356,11110126,-795,0,1766436294,15037.997264419995,55.97918519999803,50734.726801200006 2025-12-22,20:44:56.000,356,11110099,-795,0,1766436295,15037.88274714999,55.817055209998216,50734.56609744 2025-12-22,20:44:57.000,356,11110110,-795,0,1766436296,15038.03094597,55.63377783000033,50734.74077544 2025-12-22,20:44:58.000,356,11110122,-795,0,1766436297,15038.078100139996,55.506893490004586,50734.64295576 2025-12-22,20:44:59.000,356,11110114,-795,0,1766436298,15038.266716819991,55.464598710001155,50734.74077544 2025-12-22,20:45:00.000,356,11110125,-795,0,1766436299,15038.455333500002,55.39410741000029,50734.71981408001 2025-12-22,20:45:01.000,356,11110098,-795,0,1766436300,15038.637213869988,55.415254799998365,50734.670904239996 2025-12-22,20:45:02.000,356,11110164,-795,0,1766436301,15038.839303169989,55.37296002000221,50734.53116184001 2025-12-22,20:45:03.000,356,11110060,-795,0,1766436302,15039.00097460999,55.38705828000093,50734.559110320006 2025-12-22,20:45:04.000,356,11110141,-795,0,1766436303,15039.20306390999,55.464598710001155,50734.66391712 2025-12-22,20:45:05.000,356,11110160,-795,0,1766436304,15039.364735349991,55.56328652999946,50734.705839840004 2025-12-22,20:45:06.000,356,11110175,-795,0,1766436305,15039.479252619996,55.56328652999946,50734.66391712 2025-12-22,20:45:07.000,356,11110145,-795,0,1766436306,15039.600506199997,55.520991750003304,50734.79667240001 2025-12-22,20:45:08.000,356,11110139,-795,0,1766436307,15039.715023470002,55.44345132000308,50734.85256936 2025-12-22,20:45:09.000,356,11110149,-795,0,1766436308,15039.640924059997,55.25312480999855,50734.78968528 2025-12-22,20:45:10.000,356,11110135,-795,0,1766436309,15039.553352030001,55.07689656000002,50734.6219944 2025-12-22,20:45:11.000,356,11110118,-795,0,1766436310,15039.566824649992,54.8654226600047,50734.73378832 2025-12-22,20:45:12.000,356,11110130,-795,0,1766436311,15039.485988929991,54.68214527999953,50734.71282696 2025-12-22,20:45:13.000,356,11110137,-795,0,1766436312,15039.445571069991,54.49181877000228,50734.64295576 2025-12-22,20:45:14.000,356,11110123,-795,0,1766436313,15039.378207969996,54.35083617000055,50734.670904239996 2025-12-22,20:45:15.000,356,11110097,-795,0,1766436314,15039.3310538,54.21690269999817,50734.78968528 2025-12-22,20:45:16.000,356,11110030,-795,0,1766436315,15039.41188952,54.13231313999859,50735.01327312001 2025-12-22,20:45:17.000,356,11110130,-795,0,1766436316,15039.418625829996,54.15346053000394,50735.111092800005 2025-12-22,20:45:18.000,356,11110136,-795,0,1766436317,15039.432098450001,54.238050090003526,50735.09013144 2025-12-22,20:45:19.000,356,11110128,-795,0,1766436318,15039.519670479996,54.379032689997985,50735.02724736 2025-12-22,20:45:20.000,356,11110169,-795,0,1766436319,15039.438834759996,54.597555719999946,50734.73378832 2025-12-22,20:45:21.000,356,11110127,-795,0,1766436320,15039.506197859992,54.830177010000625,50734.78968528 2025-12-22,20:45:22.000,356,11110132,-795,0,1766436321,15039.587033579992,55.0980439499981,50734.78269816 2025-12-22,20:45:23.000,356,11110041,-795,0,1766436322,15039.553352030001,55.35886176000349,50734.726801200006 2025-12-22,20:45:24.000,356,11110047,-795,0,1766436323,15039.647660369992,55.60558131000289,50734.775711040005 2025-12-22,20:45:25.000,356,11110119,-795,0,1766436324,15039.715023470002,55.753613040003984,50734.86654360001 2025-12-22,20:45:26.000,356,11110100,-795,0,1766436325,15039.688078229992,55.79590782000014,50734.824620880005 2025-12-22,20:45:27.000,356,11110128,-795,0,1766436326,15039.762177639997,55.817055209998216,50734.92244056 2025-12-22,20:45:28.000,356,11110025,-795,0,1766436327,15039.748705019992,55.67607261000376,50734.92244056 2025-12-22,20:45:29.000,356,11110102,-795,0,1766436328,15039.748705019992,55.54918827000074,50734.95038904 2025-12-22,20:45:30.000,356,11110131,-795,0,1766436329,15039.620715129997,55.415254799998365,50734.74776256001 2025-12-22,20:45:31.000,356,11110064,-795,0,1766436330,15039.654396680002,55.25312480999855,50734.78968528 2025-12-22,20:45:32.000,356,11110156,-795,0,1766436331,15039.640924059997,55.08394568999938,50734.78269816 2025-12-22,20:45:33.000,356,11110140,-795,0,1766436332,15039.708287159992,55.07689656000002,50734.873530720004 2025-12-22,20:45:34.000,356,11110146,-795,0,1766436333,15039.802595499998,55.18968264000432,50734.943401920005 2025-12-22,20:45:35.000,356,11110183,-795,0,1766436334,15039.809331809993,55.3095178500007,50734.96436328001 2025-12-22,20:45:36.000,356,11110121,-795,0,1766436335,15039.950794319993,55.49984435999795,50735.15301552001 2025-12-22,20:45:37.000,356,11110147,-795,0,1766436336,15039.984475869998,55.78885869000078,50735.19493824 2025-12-22,20:45:38.000,356,11110182,-795,0,1766436337,15040.024893729998,56.148364320004475,50735.111092800005 2025-12-22,20:45:39.000,356,11110116,-795,0,1766436338,15040.186565169999,56.5713121200024,50735.18096400001 2025-12-22,20:45:40.000,356,11110122,-795,0,1766436339,15040.294346129995,57.07180035000056,50735.06917008 2025-12-22,20:45:41.000,356,11110050,-755,0,1766436340,15040.46275387999,57.607534230002784,50734.99929888 2025-12-22,20:45:42.000,356,11110128,-795,0,1766436341,15040.685052109991,58.129169849999016,50735.0761572 2025-12-22,20:45:43.000,356,11110114,-795,0,1766436342,15040.738942589996,58.601461559999734,50735.03423448001 2025-12-22,20:45:44.000,356,11110039,-795,0,1766436343,15040.873668790002,58.94686893000471,50734.99929888 2025-12-22,20:45:45.000,356,11110167,-795,0,1766436344,15040.994922370002,59.172441089998756,50735.09013144 2025-12-22,20:45:46.000,356,11110144,-795,0,1766436345,15041.062285469998,59.285227170003054,50735.173976879996 2025-12-22,20:45:47.000,356,11110146,-755,0,1766436346,15041.001658679997,59.25703064999834,50735.13205416001 2025-12-22,20:45:48.000,356,11110138,-795,0,1766436347,15040.880405099997,59.108998920004524,50735.18096400001 2025-12-22,20:45:49.000,356,11110120,-795,0,1766436348,15040.759151519997,58.89047589000256,50735.16698976 2025-12-22,20:45:50.000,356,11110150,-795,0,1766436349,15040.46949019,58.54506852000486,50734.824620880005 2025-12-22,20:45:51.000,356,11110086,-795,0,1766436350,15040.213510409994,58.234906800003955,50734.64295576 2025-12-22,20:45:52.000,356,11110071,-795,0,1766436351,15040.092256829994,57.93179421000241,50734.86654360001 2025-12-22,20:45:53.000,356,11110103,-795,0,1766436352,15039.896903839988,57.66392726999766,50734.838595119996 2025-12-22,20:45:54.000,356,11110136,-795,0,1766436353,15039.762177639997,57.39606033000018,50734.98532464001 2025-12-22,20:45:55.000,356,11110051,-795,0,1766436354,15039.647660369992,57.198684690003574,50735.09013144 2025-12-22,20:45:56.000,356,11110167,-795,0,1766436355,15039.459043689996,57.0647512200012,50734.97833752 2025-12-22,20:45:57.000,356,11110123,-795,0,1766436356,15039.30410855999,57.03655470000376,50735.11807992 2025-12-22,20:45:58.000,356,11110101,-795,0,1766436357,15039.216536529995,57.12819339000271,50735.16698976 2025-12-22,20:45:59.000,356,11110140,-795,0,1766436358,15039.034656159994,57.184586430004856,50735.208912480004 2025-12-22,20:46:00.000,356,11110172,-795,0,1766436359,15038.738258519988,57.38901120000082,50734.838595119996 2025-12-22,20:46:01.000,356,11110143,-795,0,1766436360,15038.617004940003,57.544092060001276,50734.873530720004 2025-12-22,20:46:02.000,356,11110076,-795,0,1766436361,15038.556378150002,57.840155520003464,50734.88750496001 2025-12-22,20:46:03.000,356,11110078,-795,0,1766436362,15038.475542430002,58.12212071999966,50734.9014792 2025-12-22,20:46:04.000,356,11110052,-795,0,1766436363,15038.421651949997,58.404085920003126,50734.85256936 2025-12-22,20:46:05.000,356,11110144,-795,0,1766436364,15038.448597189992,58.70719851000467,50734.98532464001 2025-12-22,20:46:06.000,356,11110110,-795,0,1766436365,15038.576587080002,59.02440935999766,50735.13904128 2025-12-22,20:46:07.000,356,11110158,-795,0,1766436366,15038.569850769993,59.29932543000177,50735.16698976 2025-12-22,20:46:08.000,356,11110106,-795,0,1766436367,15038.522696599997,59.50375019999774,50735.173976879996 2025-12-22,20:46:09.000,356,11110141,-795,0,1766436368,15038.489015049992,59.694076710002264,50735.173976879996 2025-12-22,20:46:10.000,356,11110149,-795,0,1766436369,15038.394706710002,59.75751888000377,50735.01327312001 2025-12-22,20:46:11.000,356,11110051,-795,0,1766436370,15038.334079920001,59.79276453000057,50734.92244056 2025-12-22,20:46:12.000,356,11110162,-795,0,1766436371,15038.21282634,59.687027580002905,50734.88051784 2025-12-22,20:46:13.000,356,11110075,-795,0,1766436372,15038.06462751999,59.60948715000268,50734.88051784 2025-12-22,20:46:14.000,356,11110089,-795,0,1766436373,15037.956846559995,59.48260280999966,50734.91545344001 2025-12-22,20:46:15.000,356,11110103,-795,0,1766436374,15037.95011025,59.32047281999985,50735.20192536001 2025-12-22,20:46:16.000,356,11110128,-795,0,1766436375,15037.88274714999,59.14424457000132,50735.34865488001 2025-12-22,20:46:17.000,356,11110131,-795,0,1766436376,15037.76822988,58.96096719000343,50735.36262912 2025-12-22,20:46:18.000,356,11110142,-795,0,1766436377,15037.646976299999,58.763591549999546,50735.31371928 2025-12-22,20:46:19.000,356,11110130,-795,0,1766436378,15037.505513789998,58.636707210003806,50735.25782232 2025-12-22,20:46:20.000,356,11110113,-795,0,1766436379,15037.323633419997,58.425233310001204,50735.08314432001 2025-12-22,20:46:21.000,356,11110077,-795,0,1766436380,15037.256270320002,58.29834896999819,50735.25782232 2025-12-22,20:46:22.000,356,11110077,-795,0,1766436381,15037.094598880001,58.136218979998375,50735.02724736 2025-12-22,20:46:23.000,356,11110046,-795,0,1766436382,15036.959872679996,57.99523638000392,50735.18795112 2025-12-22,20:46:24.000,356,11110117,-755,0,1766436383,15036.88577326999,57.93179421000241,50735.13904128 2025-12-22,20:46:25.000,356,11110089,-795,0,1766436384,15036.737574449995,57.91769595000369,50735.09711856 2025-12-22,20:46:26.000,356,11110124,-795,0,1766436385,15036.73083814,57.93884334000177,50735.27179656001 2025-12-22,20:46:27.000,356,11110165,-795,0,1766436386,15036.68368396999,58.009334640002635,50735.26480944 2025-12-22,20:46:28.000,356,11110122,-795,0,1766436387,15036.65000242,58.129169849999016,50735.27179656001 2025-12-22,20:46:29.000,356,11110107,-795,0,1766436388,15036.64326610999,58.31949636000354,50735.29974504001 2025-12-22,20:46:30.000,356,11110089,-795,0,1766436389,15036.50180359999,58.460478959998,50734.9713504 2025-12-22,20:46:31.000,356,11110076,-795,0,1766436390,15036.575903009994,58.75654242000019,50734.9014792 2025-12-22,20:46:32.000,356,11110100,-795,0,1766436391,15036.717365519995,59.059655010001734,50735.041221600004 2025-12-22,20:46:33.000,356,11110119,-795,0,1766436392,15036.72410182999,59.376865860002,50734.91545344001 2025-12-22,20:46:34.000,356,11110126,-795,0,1766436393,15036.88577326999,59.70817497000098,50735.04820872 2025-12-22,20:46:35.000,356,11110037,-795,0,1766436394,15036.95313637,60.046533209999325,50735.006285999996 2025-12-22,20:46:36.000,356,11110105,-795,0,1766436395,15037.067653639991,60.33554754000215,50735.05519584001 2025-12-22,20:46:37.000,356,11110076,-795,0,1766436396,15037.135016740001,60.56816883000283,50735.173976879996 2025-12-22,20:46:38.000,356,11110124,-795,0,1766436397,15037.202379839997,60.76554446999944,50735.20192536001 2025-12-22,20:46:39.000,356,11110076,-795,0,1766436398,15037.188907219992,60.906527070001175,50735.2158996 2025-12-22,20:46:40.000,356,11110116,-795,0,1766436399,15037.007026849991,61.0193131499982,50734.90846632 2025-12-22,20:46:41.000,356,11110134,-795,0,1766436400,15037.020499469996,61.06160793000163,50735.01327312001 2025-12-22,20:46:42.000,356,11110107,-795,0,1766436401,15036.91271851,61.06160793000163,50735.006285999996 2025-12-22,20:46:43.000,356,11110021,-795,0,1766436402,15036.858828029995,61.089804449999065,50734.92244056 2025-12-22,20:46:44.000,356,11110111,-795,0,1766436403,15036.777992309995,61.02636228000483,50735.02724736 2025-12-22,20:46:45.000,356,11110125,-795,0,1766436404,15036.798201239995,61.02636228000483,50735.29974504001 2025-12-22,20:46:46.000,356,11110085,-795,0,1766436405,15036.697156589995,61.00521488999948,50735.18096400001 2025-12-22,20:46:47.000,356,11110124,-795,0,1766436406,15036.62979349,61.00521488999948,50735.27179656001 2025-12-22,20:46:48.000,356,11110094,-795,0,1766436407,15036.596111939994,60.99816576000012,50735.20192536001 2025-12-22,20:46:49.000,356,11110087,-795,0,1766436408,15036.56243038999,61.02636228000483,50735.27179656001 2025-12-22,20:46:50.000,356,11110103,-795,0,1766436409,15036.414231569994,61.05455880000227,50735.10410568001 2025-12-22,20:46:51.000,356,11110111,-795,0,1766436410,15036.340132159989,61.075706190000346,50735.160002640005 2025-12-22,20:46:52.000,356,11110098,-795,0,1766436411,15036.218878579988,61.06160793000163,50735.12506704 2025-12-22,20:46:53.000,356,11110142,-795,0,1766436412,15036.151515479993,61.082755319999706,50735.18096400001 2025-12-22,20:46:54.000,356,11110109,-795,0,1766436413,15035.969635109992,61.06865706000099,50735.05519584001 2025-12-22,20:46:55.000,356,11110161,-795,0,1766436414,15035.922480939997,61.06160793000163,50735.18096400001 2025-12-22,20:46:56.000,356,11110121,-795,0,1766436415,15035.962898799997,61.03341141000419,50735.34865488001 2025-12-22,20:46:57.000,356,11110130,-795,0,1766436416,15035.922480939997,61.04750967000291,50735.446474560005 2025-12-22,20:46:58.000,356,11110109,-795,0,1766436417,15035.821436289996,60.96996924000268,50735.39057760001 2025-12-22,20:46:59.000,356,11110093,-795,0,1766436418,15035.781018429996,60.913576200000534,50735.45346168 2025-12-22,20:47:00.000,356,11110117,-795,0,1766436419,15035.68671008999,60.81488838000223,50735.18795112 2025-12-22,20:47:01.000,356,11110138,-795,0,1766436420,15035.71365533,60.61751273999835,50735.10410568001 2025-12-22,20:47:02.000,356,11110145,-795,0,1766436421,15035.781018429996,60.455382749998535,50735.1460284 2025-12-22,20:47:03.000,356,11110045,-795,0,1766436422,15035.868590459992,60.24390885000321,50735.06917008 2025-12-22,20:47:04.000,356,11110123,-795,0,1766436423,15035.989844039992,59.98309103999782,50735.06917008 2025-12-22,20:47:05.000,356,11110090,-795,0,1766436424,15036.218878579988,59.70817497000098,50735.229873840006 2025-12-22,20:47:06.000,356,11110052,-795,0,1766436425,15036.319923229988,59.412111509998795,50735.22288672001 2025-12-22,20:47:07.000,356,11110028,-795,0,1766436426,15036.468122049999,59.235883260000264,50735.160002640005 2025-12-22,20:47:08.000,356,11110098,-715,0,1766436427,15036.68368396999,58.996212840000226,50735.22288672001 2025-12-22,20:47:09.000,356,11110131,-795,0,1766436428,15036.87230065,58.74949329000083,50735.208912480004 2025-12-22,20:47:10.000,356,11110084,-795,0,1766436429,15036.91271851,58.54506852000486,50734.88051784 2025-12-22,20:47:11.000,356,11110054,-795,0,1766436430,15037.047444709991,58.425233310001204,50734.7617368 2025-12-22,20:47:12.000,356,11110096,-795,0,1766436431,15037.209116149992,58.3265454900029,50734.9014792 2025-12-22,20:47:13.000,356,11110091,-715,0,1766436432,15037.343842349997,58.27015245000075,50734.81064664 2025-12-22,20:47:14.000,356,11110064,-795,0,1766436433,15037.431414379993,58.22080853999796,50734.85955648 2025-12-22,20:47:15.000,356,11110140,-795,0,1766436434,15037.620031059989,58.2137594099986,50735.02026024 2025-12-22,20:47:16.000,356,11110117,-795,0,1766436435,15037.694130469994,58.16441550000309,50734.86654360001 2025-12-22,20:47:17.000,356,11110127,-675,0,1766436436,15037.774966189994,58.185562890001165,50734.9713504 2025-12-22,20:47:18.000,356,11110105,-795,0,1766436437,15037.754757259994,58.17146463000245,50734.91545344001 2025-12-22,20:47:19.000,356,11110129,-635,0,1766436438,15037.74128463999,58.19966114999988,50734.9014792 2025-12-22,20:47:20.000,356,11110151,-795,0,1766436439,15037.552667959993,58.234906800003955,50734.74077544 2025-12-22,20:47:21.000,356,11110129,-795,0,1766436440,15037.377523900002,58.27720158000011,50734.67789136001 2025-12-22,20:47:22.000,356,11110112,-795,0,1766436441,15037.202379839997,58.31949636000354,50734.67789136001 2025-12-22,20:47:23.000,356,11110034,-795,0,1766436442,15037.067653639991,58.38293852999777,50734.6219944 2025-12-22,20:47:24.000,356,11110144,-795,0,1766436443,15036.9733453,58.368840269999055,50734.73378832 2025-12-22,20:47:25.000,356,11110134,-795,0,1766436444,15036.86556433999,58.38998766000441,50734.76872392001 2025-12-22,20:47:26.000,356,11110086,-795,0,1766436445,15036.75104707,58.43228244000056,50734.98532464001 2025-12-22,20:47:27.000,356,11110084,-795,0,1766436446,15036.62305717999,58.45342982999864,50735.02026024 2025-12-22,20:47:28.000,356,11110135,-795,0,1766436447,15036.488330979999,58.49572461000207,50734.99929888 2025-12-22,20:47:29.000,356,11110117,-795,0,1766436448,15036.394022639994,58.54506852000486,50735.02026024 2025-12-22,20:47:30.000,356,11110149,-795,0,1766436449,15036.353604779993,58.56621591000294,50734.873530720004 2025-12-22,20:47:31.000,356,11110115,-795,0,1766436450,15036.353604779993,58.55211765000422,50734.85955648 2025-12-22,20:47:32.000,356,11110118,-795,0,1766436451,15036.367077399998,58.467528090004635,50734.838595119996 2025-12-22,20:47:33.000,356,11110068,-635,0,1766436452,15036.360341089989,58.45342982999864,50734.726801200006 2025-12-22,20:47:34.000,356,11110101,-795,0,1766436453,15036.474858359994,58.39703679000377,50734.85256936 2025-12-22,20:47:35.000,356,11110025,-795,0,1766436454,15036.56243038999,58.31949636000354,50734.831608 2025-12-22,20:47:36.000,356,11110125,-795,0,1766436455,15036.76451968999,58.24900506000267,50735.062182960006 2025-12-22,20:47:37.000,356,11110138,-795,0,1766436456,15036.84535540999,58.15031724000437,50735.13904128 2025-12-22,20:47:38.000,356,11110125,-795,0,1766436457,15036.90598219999,58.05162941999879,50735.13904128 2025-12-22,20:47:39.000,356,11110127,-795,0,1766436458,15036.980081609996,58.002285510003276,50735.18795112 2025-12-22,20:47:40.000,356,11110108,-795,0,1766436459,15036.858828029995,57.93884334000177,50734.873530720004 2025-12-22,20:47:41.000,356,11110060,-795,0,1766436460,15036.899245889996,57.98818725000456,50734.92942768 2025-12-22,20:47:42.000,356,11110126,-795,0,1766436461,15036.926191129991,58.04458028999943,50734.838595119996 2025-12-22,20:47:43.000,356,11110056,-795,0,1766436462,15036.919454819996,58.0798259400035,50734.9014792 2025-12-22,20:47:44.000,356,11110118,-795,0,1766436463,15037.020499469996,58.178513760001806,50734.88750496001 2025-12-22,20:47:45.000,356,11110167,-795,0,1766436464,15037.121544119997,58.33359462000226,50734.838595119996 2025-12-22,20:47:46.000,356,11110090,-795,0,1766436465,15037.188907219992,58.51687200000015,50734.85955648 2025-12-22,20:47:47.000,356,11110088,-795,0,1766436466,15037.222588769997,58.71424764000403,50734.92942768 2025-12-22,20:47:48.000,356,11110135,-795,0,1766436467,15037.330369729993,58.91162328000064,50734.96436328001 2025-12-22,20:47:49.000,356,11110130,-795,0,1766436468,15037.397732830002,59.15834283000004,50734.9713504 2025-12-22,20:47:50.000,356,11110103,-795,0,1766436469,15037.215852460002,59.42620977000479,50734.46827776 2025-12-22,20:47:51.000,356,11110060,-795,0,1766436470,15037.289951869992,59.65178192999883,50734.440329280005 2025-12-22,20:47:52.000,356,11110156,-795,0,1766436471,15037.384260209998,59.88440321999951,50734.5870588 2025-12-22,20:47:53.000,356,11110128,-795,0,1766436472,15037.465095929998,60.13112276999891,50734.84558224001 2025-12-22,20:47:54.000,356,11110103,-715,0,1766436473,15037.431414379993,60.30030188999808,50734.71282696 2025-12-22,20:47:55.000,356,11110092,-795,0,1766436474,15037.465095929998,60.41308797000238,50734.74776256001 2025-12-22,20:47:56.000,356,11110129,-795,0,1766436475,15037.478568549988,60.455382749998535,50734.67789136001 2025-12-22,20:47:57.000,356,11110148,-795,0,1766436476,15037.525722719998,60.441284489999816,50734.68487848 2025-12-22,20:47:58.000,356,11110105,-795,0,1766436477,15037.552667959993,60.36374405999959,50734.64295576 2025-12-22,20:47:59.000,356,11110115,-795,0,1766436478,15037.620031059989,60.20161406999978,50734.67789136001 2025-12-22,20:48:00.000,356,11110060,-795,0,1766436479,15037.593085819994,59.98309103999782,50734.538148960004 2025-12-22,20:48:01.000,356,11110106,-795,0,1766436480,15037.599822129989,59.76456801000313,50734.58007168001 2025-12-22,20:48:02.000,356,11110110,-795,0,1766436481,15037.579613199989,59.50375019999774,50734.53116184001 2025-12-22,20:48:03.000,356,11110023,-795,0,1766436482,15037.559404269989,59.20768674000283,50734.48225200001 2025-12-22,20:48:04.000,356,11110033,-795,0,1766436483,15037.626767369999,58.91867241,50734.47526488 2025-12-22,20:48:05.000,356,11110093,-795,0,1766436484,15037.74128463999,58.66490373000124,50734.73378832 2025-12-22,20:48:06.000,356,11110111,-795,0,1766436485,15037.714339399994,58.368840269999055,50734.75474968 2025-12-22,20:48:07.000,356,11110109,-715,0,1766436486,15037.72107570999,58.07277681000414,50734.74776256001 2025-12-22,20:48:08.000,356,11110136,-475,0,1766436487,15037.660448919989,57.79786074000003,50734.67789136001 2025-12-22,20:48:09.000,356,11110103,-795,0,1766436488,15037.566140579998,57.57228857999871,50734.64994288001 2025-12-22,20:48:10.000,356,11110130,-795,0,1766436489,15037.424678069998,57.35376555000403,50734.46129064001 2025-12-22,20:48:11.000,356,11110129,-795,0,1766436490,15037.411205449993,57.10704600000463,50734.4473164 2025-12-22,20:48:12.000,356,11110168,-795,0,1766436491,15037.384260209998,56.923768619999464,50734.53116184001 2025-12-22,20:48:13.000,356,11110070,-795,0,1766436492,15037.384260209998,56.698196459998144,50734.52417472 2025-12-22,20:48:14.000,356,11110135,-795,0,1766436493,15037.310160799992,56.514919080000254,50734.48225200001 2025-12-22,20:48:15.000,356,11110123,-795,0,1766436494,15037.390996519993,56.3598382199998,50734.62898152001 2025-12-22,20:48:16.000,356,11110143,-795,0,1766436495,15037.364051279998,56.23295388000406,50734.57308456 2025-12-22,20:48:17.000,356,11110141,-795,0,1766436496,15037.377523900002,56.08492215000297,50734.66391712 2025-12-22,20:48:18.000,356,11110112,-795,0,1766436497,15037.330369729993,55.97918519999803,50734.656930000005 2025-12-22,20:48:19.000,356,11110182,-795,0,1766436498,15037.283215559997,55.78180956000142,50734.63596864 2025-12-22,20:48:20.000,356,11110107,-795,0,1766436499,15037.087862569992,55.54213914000138,50734.30058688 2025-12-22,20:48:21.000,356,11110125,-795,0,1766436500,15037.074389950001,55.471647840000514,50734.34250960001 2025-12-22,20:48:22.000,356,11110160,-795,0,1766436501,15037.148489359992,55.422303929997724,50734.54513608 2025-12-22,20:48:23.000,356,11110088,-795,0,1766436502,15037.175434600002,55.31656698000006,50734.34949672 2025-12-22,20:48:24.000,356,11110051,-795,0,1766436503,15037.269742939992,55.288370460002625,50734.54513608 2025-12-22,20:48:25.000,356,11110146,-795,0,1766436504,15037.350578659993,55.281321330003266,50734.52417472 2025-12-22,20:48:26.000,356,11110181,-795,0,1766436505,15037.471832239993,55.25312480999855,50734.503213359996 2025-12-22,20:48:27.000,356,11110148,-795,0,1766436506,15037.653712609994,55.35886176000349,50734.538148960004 2025-12-22,20:48:28.000,356,11110118,-795,0,1766436507,15037.72107570999,55.38705828000093,50734.57308456 2025-12-22,20:48:29.000,356,11110135,-795,0,1766436508,15037.90295607999,55.422303929997724,50734.56609744 2025-12-22,20:48:30.000,356,11110107,-795,0,1766436509,15037.92316500999,55.513942620003945,50734.3774452 2025-12-22,20:48:31.000,356,11110123,-795,0,1766436510,15038.07136383,55.59853218000353,50734.370458080004 2025-12-22,20:48:32.000,356,11110108,-795,0,1766436511,15038.320607299996,55.654925219998404,50734.62898152001 2025-12-22,20:48:33.000,356,11110018,-635,0,1766436512,15038.387970399992,55.704269130001194,50734.52417472 2025-12-22,20:48:34.000,356,11110119,-795,0,1766436513,15038.448597189992,55.7677113000027,50734.55212320001 2025-12-22,20:48:35.000,356,11110128,-795,0,1766436514,15038.617004940003,55.8029569499995,50734.55212320001 2025-12-22,20:48:36.000,356,11110187,-795,0,1766436515,15038.590059699993,55.817055209998216,50734.38443232001 2025-12-22,20:48:37.000,356,11110165,-795,0,1766436516,15038.596796010002,55.85934999000165,50734.45430352 2025-12-22,20:48:38.000,356,11110105,-795,0,1766436517,15038.590059699993,55.866399120001006,50734.370458080004 2025-12-22,20:48:39.000,356,11110133,-795,0,1766436518,15038.529432909992,55.89459563999844,50734.47526488 2025-12-22,20:48:40.000,356,11110077,-795,0,1766436519,15038.394706710002,55.94393955000123,50734.39840656 2025-12-22,20:48:41.000,356,11110150,-795,0,1766436520,15038.320607299996,56.00738172000274,50734.391419440006 2025-12-22,20:48:42.000,356,11110112,-795,0,1766436521,15038.11178169,56.12016779999976,50734.307574 2025-12-22,20:48:43.000,356,11110036,-795,0,1766436522,15038.0511549,56.24705214000278,50734.58007168001 2025-12-22,20:48:44.000,356,11110136,-795,0,1766436523,15037.90969239,56.388034740004514,50734.56609744 2025-12-22,20:48:45.000,356,11110159,-795,0,1766436524,15037.774966189994,56.550164730004326,50734.6219944 2025-12-22,20:48:46.000,356,11110131,-795,0,1766436525,15037.707603089999,56.76868775999901,50734.58007168001 2025-12-22,20:48:47.000,356,11110118,-795,0,1766436526,15037.640239989989,56.98016166000161,50734.62898152001 2025-12-22,20:48:48.000,356,11110106,-795,0,1766436527,15037.593085819994,57.135242520002066,50734.6219944 2025-12-22,20:48:49.000,356,11110122,-795,0,1766436528,15037.586349509998,57.28327425000316,50734.69885272001 2025-12-22,20:48:50.000,356,11110154,-795,0,1766436529,15037.471832239993,57.318519899999956,50734.489239120005 2025-12-22,20:48:51.000,356,11110109,-795,0,1766436530,15037.471832239993,57.33966728999803,50734.48225200001 2025-12-22,20:48:52.000,356,11110093,-795,0,1766436531,15037.525722719998,57.35376555000403,50734.55212320001 2025-12-22,20:48:53.000,356,11110011,-795,0,1766436532,15037.586349509998,57.21983208000165,50734.538148960004 2025-12-22,20:48:54.000,356,11110168,-795,0,1766436533,15037.727812019999,57.05770209000184,50734.68487848 2025-12-22,20:48:55.000,356,11110112,-675,0,1766436534,15037.896219769995,56.966063400002895,50734.7617368 2025-12-22,20:48:56.000,356,11110094,-795,0,1766436535,15038.02420965999,56.76163862999965,50734.79667240001 2025-12-22,20:48:57.000,356,11110136,-795,0,1766436536,15038.10504537999,56.58541038000112,50734.85256936 2025-12-22,20:48:58.000,356,11110145,-795,0,1766436537,15038.246507889991,56.41623126000195,50734.85256936 2025-12-22,20:48:59.000,356,11110108,-795,0,1766436538,15038.387970399992,56.29639604999829,50734.86654360001 2025-12-22,20:49:00.000,356,11110087,-795,0,1766436539,15038.381234089997,56.12016779999976,50734.48225200001 2025-12-22,20:49:01.000,356,11110119,-795,0,1766436540,15038.556378150002,55.96508693999931,50734.670904239996 2025-12-22,20:49:02.000,356,11110126,-795,0,1766436541,15038.744994829998,55.8029569499995,50734.88750496001 2025-12-22,20:49:03.000,356,11110050,-795,0,1766436542,15038.731522209993,55.63377783000033,50734.81763376001 2025-12-22,20:49:04.000,356,11110133,-795,0,1766436543,15038.805621619998,55.45050045000244,50734.88051784 2025-12-22,20:49:05.000,356,11110112,-795,0,1766436544,15038.839303169989,55.3095178500007,50734.824620880005 2025-12-22,20:49:06.000,356,11110036,-795,0,1766436545,15038.906666269999,55.07689656000002,50734.775711040005 2025-12-22,20:49:07.000,356,11110071,-795,0,1766436546,15038.974029369994,54.830177010000625,50734.74776256001 2025-12-22,20:49:08.000,356,11110133,-795,0,1766436547,15039.02118353999,54.653948760002095,50734.74077544 2025-12-22,20:49:09.000,356,11110037,-795,0,1766436548,15039.054865089995,54.49181877000228,50734.64994288001 2025-12-22,20:49:10.000,356,11110160,-795,0,1766436549,15039.014447229994,54.35083617000055,50734.370458080004 2025-12-22,20:49:11.000,356,11110083,-795,0,1766436550,15039.06833771,54.31559052000375,50734.40539368 2025-12-22,20:49:12.000,356,11110148,-795,0,1766436551,15039.1289645,54.35083617000055,50734.23071568 2025-12-22,20:49:13.000,356,11110101,-795,0,1766436552,15039.30410855999,54.435425730000134,50734.670904239996 2025-12-22,20:49:14.000,356,11110117,-795,0,1766436553,15039.34452641999,54.56231007000315,50734.61500728 2025-12-22,20:49:15.000,356,11110109,-795,0,1766436554,15039.3310538,54.74558745000104,50734.5870588 2025-12-22,20:49:16.000,356,11110137,-795,0,1766436555,15039.34452641999,54.879520920003415,50734.60103304001 2025-12-22,20:49:17.000,356,11110140,-795,0,1766436556,15039.30410855999,55.062798300001305,50734.53116184001 2025-12-22,20:49:18.000,356,11110132,-795,0,1766436557,15039.25021808,55.14738786000089,50734.5171876 2025-12-22,20:49:19.000,356,11110098,-795,0,1766436558,15039.196327599995,55.26722307000455,50734.503213359996 2025-12-22,20:49:20.000,356,11110127,-795,0,1766436559,15039.00097460999,55.35181263000413,50734.36347096001 2025-12-22,20:49:21.000,356,11110092,-795,0,1766436560,15038.94034781999,55.42935306000436,50734.34949672 2025-12-22,20:49:22.000,356,11110118,-795,0,1766436561,15038.832566859994,55.415254799998365,50734.36347096001 2025-12-22,20:49:23.000,356,11110101,-795,0,1766436562,15038.812357929994,55.43640219000372,50734.608020160005 2025-12-22,20:49:24.000,356,11110084,-795,0,1766436563,15038.697840659988,55.415254799998365,50734.608020160005 2025-12-22,20:49:25.000,356,11110141,-795,0,1766436564,15038.556378150002,55.36591089000285,50734.61500728 2025-12-22,20:49:26.000,356,11110121,-795,0,1766436565,15038.428388259992,55.295419590001984,50734.71282696 2025-12-22,20:49:27.000,356,11110133,-795,0,1766436566,15038.266716819991,55.19673177000368,50734.7617368 2025-12-22,20:49:28.000,356,11110077,-795,0,1766436567,15038.118517999996,55.12624047000281,50734.74776256001 2025-12-22,20:49:29.000,356,11110142,-795,0,1766436568,15037.98379179999,55.112142210004095,50734.71282696 2025-12-22,20:49:30.000,356,11110093,-795,0,1766436569,15037.734548329994,55.112142210004095,50734.5870588 2025-12-22,20:49:31.000,356,11110135,-715,0,1766436570,15037.566140579998,55.14738786000089,50734.5171876 2025-12-22,20:49:32.000,356,11110081,-795,0,1766436571,15037.337106040002,55.25312480999855,50734.51020048001 2025-12-22,20:49:33.000,356,11110019,-595,0,1766436572,15037.188907219992,55.43640219000372,50734.66391712 2025-12-22,20:49:34.000,356,11110072,-795,0,1766436573,15037.074389950001,55.60558131000289,50734.73378832 2025-12-22,20:49:35.000,356,11110075,-795,0,1766436574,15036.9733453,55.873448250000365,50734.71282696 2025-12-22,20:49:36.000,356,11110098,-795,0,1766436575,15036.986817919991,56.155413450003834,50734.88750496001 2025-12-22,20:49:37.000,356,11110107,-795,0,1766436576,15036.959872679996,56.40918213000259,50734.894492080006 2025-12-22,20:49:38.000,356,11110097,-795,0,1766436577,15036.87230065,56.740491240001575,50734.894492080006 2025-12-22,20:49:39.000,356,11110011,-795,0,1766436578,15036.879036959996,57.05770209000184,50734.93641480001 2025-12-22,20:49:40.000,356,11110115,-795,0,1766436579,15036.72410182999,57.33966728999803,50734.71981408001 2025-12-22,20:49:41.000,356,11110089,-795,0,1766436580,15036.70389289999,57.71327118000045,50734.705839840004 2025-12-22,20:49:42.000,356,11110090,-795,0,1766436581,15036.66347503999,57.94589247000113,50734.74077544 2025-12-22,20:49:43.000,356,11110044,-795,0,1766436582,15036.676947659995,58.17146463000245,50734.73378832 2025-12-22,20:49:44.000,356,11110128,-795,0,1766436583,15036.60284824999,58.31949636000354,50734.56609744 2025-12-22,20:49:45.000,356,11110117,-795,0,1766436584,15036.75104707,58.43933156999992,50735.09013144 2025-12-22,20:49:46.000,356,11110107,-795,0,1766436585,15036.66347503999,58.54506852000486,50735.01327312001 2025-12-22,20:49:47.000,356,11110124,-795,0,1766436586,15036.54222145999,58.594412430000375,50734.9713504 2025-12-22,20:49:48.000,356,11110094,-795,0,1766436587,15036.508539909999,58.594412430000375,50735.03423448001 2025-12-22,20:49:49.000,356,11110122,-795,0,1766436588,15036.468122049999,58.55211765000422,50734.95737616 2025-12-22,20:49:50.000,356,11110153,-795,0,1766436589,15036.360341089989,58.43228244000056,50734.78269816 2025-12-22,20:49:51.000,356,11110031,-795,0,1766436590,15036.178460720002,58.27720158000011,50734.831608 2025-12-22,20:49:52.000,356,11110019,-795,0,1766436591,15036.124570239997,58.08687507000286,50734.69885272001 2025-12-22,20:49:53.000,356,11110131,-795,0,1766436592,15036.030261899992,57.88245029999962,50734.71981408001 2025-12-22,20:49:54.000,356,11110143,-795,0,1766436593,15035.989844039992,57.68507466000301,50734.84558224001 2025-12-22,20:49:55.000,356,11110157,-795,0,1766436594,15035.962898799997,57.46655163000105,50735.01327312001 2025-12-22,20:49:56.000,356,11110013,-795,0,1766436595,15035.861854149996,57.24802859999909,50734.894492080006 2025-12-22,20:49:57.000,356,11110085,-795,0,1766436596,15035.834908910001,57.00835817999905,50735.04820872 2025-12-22,20:49:58.000,356,11110130,-795,0,1766436597,15035.747336879991,56.84622818999924,50735.04820872 2025-12-22,20:49:59.000,356,11110163,-795,0,1766436598,15035.679973779996,56.677049070000066,50735.041221600004 2025-12-22,20:50:00.000,356,11110053,-795,0,1766436599,15035.52503864999,56.550164730004326,50734.85955648 2025-12-22,20:50:01.000,356,11110140,-795,0,1766436600,15035.40378506999,56.48672256000282,50734.9014792 2025-12-22,20:50:02.000,356,11110096,-795,0,1766436601,15035.316213039994,56.46557517000474,50734.85256936 2025-12-22,20:50:03.000,356,11110098,-795,0,1766436602,15035.269058869999,56.47967343000346,50734.96436328001 2025-12-22,20:50:04.000,356,11110039,-795,0,1766436603,15035.127596359998,56.62065602999792,50734.894492080006 2025-12-22,20:50:05.000,356,11110108,-795,0,1766436604,15034.979397540003,56.747540370000934,50734.95737616 2025-12-22,20:50:06.000,356,11110102,-795,0,1766436605,15034.824462409997,56.916719490000105,50734.93641480001 2025-12-22,20:50:07.000,356,11110115,-715,0,1766436606,15034.723417759997,57.11409513000399,50734.92244056 2025-12-22,20:50:08.000,356,11110069,-795,0,1766436607,15034.528064769991,57.381962070001464,50734.95038904 2025-12-22,20:50:09.000,356,11110111,-795,0,1766436608,15034.379865949995,57.6568781399983,50734.9014792 2025-12-22,20:50:10.000,356,11110141,-795,0,1766436609,15034.069995689999,57.93179421000241,50734.67789136001 2025-12-22,20:50:11.000,356,11110105,-715,0,1766436610,15033.901587939989,58.22080853999796,50734.69885272001 2025-12-22,20:50:12.000,356,11110159,-795,0,1766436611,15033.706234949997,58.53097025999887,50734.670904239996 2025-12-22,20:50:13.000,356,11110098,-795,0,1766436612,15033.517618270002,58.812935460002336,50734.7617368 2025-12-22,20:50:14.000,356,11110112,-795,0,1766436613,15033.362683139996,59.052605880002375,50734.81763376001 2025-12-22,20:50:15.000,356,11110073,-795,0,1766436614,15033.15385753,59.34162020999793,50734.824620880005 2025-12-22,20:50:16.000,356,11110009,-795,0,1766436615,15032.938295609994,59.510799330004374,50734.726801200006 2025-12-22,20:50:17.000,356,11110104,-795,0,1766436616,15032.783360479989,59.70817497000098,50734.9014792 2025-12-22,20:50:18.000,356,11110074,-795,0,1766436617,15032.567798559998,59.82801018000464,50734.824620880005 2025-12-22,20:50:19.000,356,11110093,-715,0,1766436618,15032.412863429992,59.9689927799991,50734.95737616 2025-12-22,20:50:20.000,356,11110109,-795,0,1766436619,15032.156883650001,60.07472973000404,50734.78269816 2025-12-22,20:50:21.000,356,11110115,-795,0,1766436620,15032.001948519995,60.16636842000298,50734.873530720004 2025-12-22,20:50:22.000,356,11110105,-795,0,1766436621,15031.799859219995,60.29325275999872,50734.85955648 2025-12-22,20:50:23.000,356,11110098,-795,0,1766436622,15031.739232429994,60.43423536000046,50735.06917008 2025-12-22,20:50:24.000,356,11110103,-795,0,1766436623,15031.651660399999,60.57521796000219,50735.111092800005 2025-12-22,20:50:25.000,356,11110097,-795,0,1766436624,15031.537143129994,60.75849534000008,50735.13205416001 2025-12-22,20:50:26.000,356,11110089,-795,0,1766436625,15031.456307409993,60.89242881000246,50735.06917008 2025-12-22,20:50:27.000,356,11110048,-795,0,1766436626,15031.301372280002,61.06160793000163,50735.02026024 2025-12-22,20:50:28.000,356,11110076,-795,0,1766436627,15031.173382389992,61.22373792000144,50735.09711856 2025-12-22,20:50:29.000,356,11110110,-795,0,1766436628,15031.132964529992,61.34357312999782,50735.111092800005 2025-12-22,20:50:30.000,356,11110122,-795,0,1766436629,15030.951084159991,61.44931008000276,50734.873530720004 2025-12-22,20:50:31.000,356,11110071,-795,0,1766436630,15030.890457369991,61.484555729999556,50734.873530720004 2025-12-22,20:50:32.000,356,11110057,-795,0,1766436631,15030.863512129996,61.42816269000468,50734.93641480001 2025-12-22,20:50:33.000,356,11110129,-795,0,1766436632,15030.79614903,61.30127835000167,50734.824620880005 2025-12-22,20:50:34.000,356,11110130,-755,0,1766436633,15030.73552224,61.16029574999993,50734.79667240001 2025-12-22,20:50:35.000,356,11110087,-795,0,1766436634,15030.79614903,60.96996924000268,50735.13904128 2025-12-22,20:50:36.000,356,11110106,-795,0,1766436635,15030.79614903,60.60341447999963,50735.10410568001 2025-12-22,20:50:37.000,356,11110087,-795,0,1766436636,15030.80962164999,60.272105370000645,50735.09711856 2025-12-22,20:50:38.000,356,11110093,-715,0,1766436637,15030.7759401,59.863255830001435,50735.11807992 2025-12-22,20:50:39.000,356,11110135,-795,0,1766436638,15030.823094269996,59.38391499000136,50735.06917008 2025-12-22,20:50:40.000,356,11110052,-795,0,1766436639,15030.75573117,58.819984590001695,50734.86654360001 2025-12-22,20:50:41.000,356,11110058,-795,0,1766436640,15030.870248439991,58.33359462000226,50734.9014792 2025-12-22,20:50:42.000,356,11110080,-795,0,1766436641,15030.957820470001,57.826057260004745,50734.9014792 2025-12-22,20:50:43.000,356,11110164,-795,0,1766436642,15031.112755599992,57.38901120000082,50734.91545344001 2025-12-22,20:50:44.000,356,11110075,-795,0,1766436643,15031.274427039993,57.05770209000184,50734.92244056 2025-12-22,20:50:45.000,356,11110134,-795,0,1766436644,15031.355262759993,56.76868775999901,50734.824620880005 2025-12-22,20:50:46.000,356,11110104,-795,0,1766436645,15031.530406819998,56.48672256000282,50734.831608 2025-12-22,20:50:47.000,356,11110121,-795,0,1766436646,15031.77291398,56.40918213000259,50734.79667240001 2025-12-22,20:50:48.000,356,11110078,-795,0,1766436647,15031.98847589999,56.37393647999852,50734.6918656 2025-12-22,20:50:49.000,356,11110099,-795,0,1766436648,15032.177092580001,56.458526039998105,50734.73378832 2025-12-22,20:50:50.000,356,11110077,-795,0,1766436649,15032.332027709992,56.62065602999792,50734.38443232001 2025-12-22,20:50:51.000,356,11110093,-795,0,1766436650,15032.628425349998,56.83212993000052,50734.440329280005 2025-12-22,20:50:52.000,356,11110133,-795,0,1766436651,15032.850723579999,57.10704600000463,50734.440329280005 2025-12-22,20:50:53.000,356,11110086,-795,0,1766436652,15033.039340259995,57.45245337000233,50734.503213359996 2025-12-22,20:50:54.000,356,11110147,-795,0,1766436653,15033.241429559996,57.75556596000388,50734.43334216001 2025-12-22,20:50:55.000,356,11110109,-795,0,1766436654,15033.403100999996,58.15736637000373,50734.41936792 2025-12-22,20:50:56.000,356,11110145,-795,0,1766436655,15033.591717679992,58.50277374000143,50734.43334216001 2025-12-22,20:50:57.000,356,11110095,-795,0,1766436656,15033.605190299997,58.86227936999785,50734.25866416 2025-12-22,20:50:58.000,356,11110147,-795,0,1766436657,15033.652344469992,59.1301463100026,50734.25866416 2025-12-22,20:50:59.000,356,11110059,-795,0,1766436658,15033.766861739998,59.42620977000479,50734.202767200004 2025-12-22,20:51:00.000,356,11110083,-795,0,1766436659,15033.665817089997,59.61653628000204,50734.035076320004 2025-12-22,20:51:01.000,356,11110085,-795,0,1766436660,15033.611926609992,59.77161714000249,50733.937256640005 2025-12-22,20:51:02.000,356,11110088,-795,0,1766436661,15033.537827200002,59.905550610004866,50733.82546272 2025-12-22,20:51:03.000,356,11110038,-795,0,1766436662,15033.544563509997,59.912599740004225,50733.90232104 2025-12-22,20:51:04.000,356,11110085,-795,0,1766436663,15033.517618270002,59.98309103999782,50734.056037680006 2025-12-22,20:51:05.000,356,11110092,-795,0,1766436664,15033.571508749992,59.99014017000445,50734.202767200004 2025-12-22,20:51:06.000,356,11110107,-795,0,1766436665,15033.497409340001,59.9689927799991,50734.17481872001 2025-12-22,20:51:07.000,356,11110069,-795,0,1766436666,15033.456991480001,59.95489452000038,50734.272638400005 2025-12-22,20:51:08.000,356,11110064,-795,0,1766436667,15033.369419449991,59.94784539000102,50734.11193464 2025-12-22,20:51:09.000,356,11110082,-795,0,1766436668,15033.3357379,59.912599740004225,50734.132896 2025-12-22,20:51:10.000,356,11110100,-795,0,1766436669,15033.18753907999,59.912599740004225,50733.96520512 2025-12-22,20:51:11.000,356,11110151,-795,0,1766436670,15033.21448432,59.9337471300023,50733.94424376 2025-12-22,20:51:12.000,356,11110150,-795,0,1766436671,15033.22795693999,60.01128756000253,50733.937256640005 2025-12-22,20:51:13.000,356,11110120,-795,0,1766436672,15033.22795693999,60.081778860003396,50733.95821800001 2025-12-22,20:51:14.000,356,11110083,-795,0,1766436673,15033.302056349996,60.22981059000449,50734.20975432 2025-12-22,20:51:15.000,356,11110025,-795,0,1766436674,15033.29532004,60.37079318999895,50734.18180584 2025-12-22,20:51:16.000,356,11110032,-795,0,1766436675,15033.27511111,60.53292317999876,50734.24468992001 2025-12-22,20:51:17.000,356,11110109,-795,0,1766436676,15033.288583729991,60.66685665000114,50734.335522479996 2025-12-22,20:51:18.000,356,11110114,-795,0,1766436677,15033.31552897,60.79374099000415,50734.307574 2025-12-22,20:51:19.000,356,11110125,-795,0,1766436678,15033.302056349996,60.955870980003965,50734.31456112001 2025-12-22,20:51:20.000,356,11110080,-795,0,1766436679,15033.241429559996,61.089804449999065,50734.04905056001 2025-12-22,20:51:21.000,356,11110141,-795,0,1766436680,15033.281847419996,61.21668879000208,50734.056037680006 2025-12-22,20:51:22.000,356,11110088,-795,0,1766436681,15033.349210519991,61.34357312999782,50734.132896 2025-12-22,20:51:23.000,356,11110033,-795,0,1766436682,15033.443518859996,61.371769650002534,50734.12590888001 2025-12-22,20:51:24.000,356,11110116,-795,0,1766436683,15033.551299819992,61.4422609500034,50734.19578008001 2025-12-22,20:51:25.000,356,11110043,-795,0,1766436684,15033.625399229997,61.47045747000084,50734.19578008001 2025-12-22,20:51:26.000,356,11110136,-795,0,1766436685,15033.760125430003,61.491604859998915,50734.2377028 2025-12-22,20:51:27.000,356,11110099,-795,0,1766436686,15033.874642699993,61.43521182000404,50734.38443232001 2025-12-22,20:51:28.000,356,11110166,-795,0,1766436687,15033.962214729989,61.42111355999805,50734.29359976001 2025-12-22,20:51:29.000,356,11110105,-795,0,1766436688,15034.096940929994,61.35062226000446,50734.27962552 2025-12-22,20:51:30.000,356,11110120,-795,0,1766436689,15034.10367723999,61.258983569998236,50734.12590888001 2025-12-22,20:51:31.000,356,11110127,-795,0,1766436690,15034.218194509995,61.195541400004004,50734.167831599996 2025-12-22,20:51:32.000,356,11110078,-795,0,1766436691,15034.27208499,61.15324662000057,50734.04905056001 2025-12-22,20:51:33.000,356,11110096,-795,0,1766436692,15034.38660225999,61.125050100003136,50733.937256640005 2025-12-22,20:51:34.000,356,11110114,-795,0,1766436693,15034.42702011999,61.075706190000346,50733.937256640005 2025-12-22,20:51:35.000,356,11110113,-755,0,1766436694,15034.581955249996,61.10390270999778,50734.20975432 2025-12-22,20:51:36.000,356,11110118,-795,0,1766436695,15034.656054660001,61.096853579998424,50734.12590888001 2025-12-22,20:51:37.000,356,11110102,-795,0,1766436696,15034.682999899997,61.06160793000163,50734.08398616 2025-12-22,20:51:38.000,356,11110065,-795,0,1766436697,15034.723417759997,61.075706190000346,50734.01411496 2025-12-22,20:51:39.000,356,11110137,-795,0,1766436698,15034.736890380002,61.075706190000346,50733.95821800001 2025-12-22,20:51:40.000,356,11110099,-795,0,1766436699,15034.716681450001,61.06160793000163,50733.88135968001 2025-12-22,20:51:41.000,356,11110132,-795,0,1766436700,15034.649318349992,61.132099230002495,50733.83943696001 2025-12-22,20:51:42.000,356,11110162,-675,0,1766436701,15034.561746319996,61.21668879000208,50733.76257864001 2025-12-22,20:51:43.000,356,11110112,-795,0,1766436702,15034.507855839991,61.28013096000359,50733.76257864001 2025-12-22,20:51:44.000,356,11110117,-795,0,1766436703,15034.45396536,61.39291704000061,50733.888346800006 2025-12-22,20:51:45.000,356,11110119,-795,0,1766436704,15034.440492739996,61.590292680004495,50734.04905056001 2025-12-22,20:51:46.000,356,11110079,-795,0,1766436705,15034.29229392,61.75242267000431,50734.167831599996 2025-12-22,20:51:47.000,356,11110079,-795,0,1766436706,15034.20472188999,61.9357000500022,50734.035076320004 2025-12-22,20:51:48.000,356,11110115,-795,0,1766436707,15034.137358789994,62.10487917000137,50734.132896 2025-12-22,20:51:49.000,356,11110127,-795,0,1766436708,15034.090204619999,62.31635307000397,50734.16084448 2025-12-22,20:51:50.000,356,11110097,-795,0,1766436709,15033.955478419994,62.45733566999843,50733.89533392 2025-12-22,20:51:51.000,356,11110142,-795,0,1766436710,15034.022841519989,62.591269140000804,50733.90930816001 2025-12-22,20:51:52.000,356,11110155,-795,0,1766436711,15033.995896279994,62.68290782999975,50733.78354 2025-12-22,20:51:53.000,356,11110014,-795,0,1766436712,15034.056523069994,62.767497389999335,50733.72764304 2025-12-22,20:51:54.000,356,11110116,-795,0,1766436713,15034.12388616999,62.78864478000469,50733.74161728001 2025-12-22,20:51:55.000,356,11110056,-795,0,1766436714,15034.258612369995,62.72520261000318,50733.78354 2025-12-22,20:51:56.000,356,11110116,-795,0,1766436715,15034.37312964,62.68995695999911,50733.97917936001 2025-12-22,20:51:57.000,356,11110119,-795,0,1766436716,15034.47417429,62.626514790004876,50733.95123088 2025-12-22,20:51:58.000,356,11110135,-795,0,1766436717,15034.649318349992,62.577170880002086,50734.02808920001 2025-12-22,20:51:59.000,356,11110118,-795,0,1766436718,15034.797517170002,62.577170880002086,50733.986166480005 2025-12-22,20:52:00.000,356,11110122,-795,0,1766436719,15034.750362999992,62.59831827000016,50733.6787332 2025-12-22,20:52:01.000,356,11110093,-795,0,1766436720,15034.959188610002,62.64766218000295,50733.71366880001 2025-12-22,20:52:02.000,356,11110055,-795,0,1766436721,15035.033288019993,62.767497389999335,50733.699694560004 2025-12-22,20:52:03.000,356,11110024,-795,0,1766436722,15035.161277909989,62.92257824999979,50733.699694560004 2025-12-22,20:52:04.000,356,11110122,-715,0,1766436723,15035.188223149999,63.09175736999896,50733.63681048 2025-12-22,20:52:05.000,356,11110012,-795,0,1766436724,15035.28253148999,63.35962431000371,50733.65777184 2025-12-22,20:52:06.000,356,11110098,-795,0,1766436725,15035.215168389994,63.55699995000032,50733.57392640001 2025-12-22,20:52:07.000,356,11110098,-795,0,1766436726,15035.174750529994,63.803719499999715,50733.49706808001 2025-12-22,20:52:08.000,356,11110104,-795,0,1766436727,15035.255586249994,64.07863557000383,50733.71366880001 2025-12-22,20:52:09.000,356,11110116,-795,0,1766436728,15035.188223149999,64.33240425000258,50733.6787332 2025-12-22,20:52:10.000,356,11110105,-795,0,1766436729,15034.992870159993,64.52977988999919,50733.4691196 2025-12-22,20:52:11.000,356,11110095,-795,0,1766436730,15034.972661229993,64.81174509000266,50733.59488776001 2025-12-22,20:52:12.000,356,11110108,-795,0,1766436731,15034.817726100002,64.98092421000183,50733.46213248 2025-12-22,20:52:13.000,356,11110112,-795,0,1766436732,15034.750362999992,65.19239811000443,50733.601874880005 2025-12-22,20:52:14.000,356,11110025,-795,0,1766436733,15034.656054660001,65.34042983999825,50733.608862 2025-12-22,20:52:15.000,356,11110074,-795,0,1766436734,15034.561746319996,65.5096089600047,50733.51104232 2025-12-22,20:52:16.000,356,11110098,-795,0,1766436735,15034.48764690999,65.55190374000085,50733.51104232 2025-12-22,20:52:17.000,356,11110107,-715,0,1766436736,15034.528064769991,65.66468981999788,50733.73463016 2025-12-22,20:52:18.000,356,11110077,-795,0,1766436737,15034.40681118999,65.72108286000002,50733.71366880001 2025-12-22,20:52:19.000,356,11110075,-795,0,1766436738,15034.35292071,65.72108286000002,50733.70668168 2025-12-22,20:52:20.000,356,11110104,-795,0,1766436739,15034.26534867999,65.61534591000236,50733.601874880005 2025-12-22,20:52:21.000,356,11110108,-795,0,1766436740,15034.319239159995,65.53075635000278,50733.61584912 2025-12-22,20:52:22.000,356,11110095,-795,0,1766436741,15034.24513974999,65.41092113999912,50733.62283624001 2025-12-22,20:52:23.000,356,11110100,-795,0,1766436742,15034.17104034,65.22764376000123,50733.59488776001 2025-12-22,20:52:24.000,356,11110071,-795,0,1766436743,15034.218194509995,64.99502247000055,50733.6787332 2025-12-22,20:52:25.000,356,11110116,-795,0,1766436744,15034.25187606,64.82584335000138,50733.769565760005 2025-12-22,20:52:26.000,356,11110126,-795,0,1766436745,15034.177776649994,64.61436944999878,50733.64379760001 2025-12-22,20:52:27.000,356,11110068,-795,0,1766436746,15034.299030229995,64.33945338000194,50733.68572032 2025-12-22,20:52:28.000,356,11110131,-795,0,1766436747,15034.43375643,64.04338991999975,50733.93026952001 2025-12-22,20:52:29.000,356,11110081,-795,0,1766436748,15034.51459215,63.78257211000164,50734.02808920001 2025-12-22,20:52:30.000,356,11110106,-795,0,1766436749,15034.400074879995,63.43716474000394,50733.55995216 2025-12-22,20:52:31.000,356,11110139,-795,0,1766436750,15034.49438322,63.07060998000088,50733.62283624001 2025-12-22,20:52:32.000,356,11110052,-795,0,1766436751,15034.55501001,62.69700608999847,50733.55995216 2025-12-22,20:52:33.000,356,11110103,-795,0,1766436752,15034.575218940001,62.38684437000484,50733.59488776001 2025-12-22,20:52:34.000,356,11110091,-795,0,1766436753,15034.541537389996,61.97094569999899,50733.4691196 2025-12-22,20:52:35.000,356,11110054,-795,0,1766436754,15034.501119529996,61.64668571999937,50733.3992484 2025-12-22,20:52:36.000,356,11110103,-795,0,1766436755,15034.48764690999,61.315376610000385,50733.44117112 2025-12-22,20:52:37.000,356,11110135,-795,0,1766436756,15034.521328459996,61.04046054000355,50733.58091352 2025-12-22,20:52:38.000,356,11110015,-795,0,1766436757,15034.38660225999,60.730298820002645,50733.51104232 2025-12-22,20:52:39.000,356,11110009,-795,0,1766436758,15034.35292071,60.38489144999767,50733.55995216 2025-12-22,20:52:40.000,356,11110101,-795,0,1766436759,15034.218194509995,60.07472973000404,50733.37828704001 2025-12-22,20:52:41.000,356,11110081,-795,0,1766436760,15034.16430402999,59.863255830001435,50733.37828704001 2025-12-22,20:52:42.000,356,11110089,-795,0,1766436761,15034.117149859994,59.644732799999474,50733.483093840005 2025-12-22,20:52:43.000,356,11110061,-795,0,1766436762,15034.06325937999,59.53194672000245,50733.40623552001 2025-12-22,20:52:44.000,356,11110018,-795,0,1766436763,15034.016105209994,59.412111509998795,50733.37828704001 2025-12-22,20:52:45.000,356,11110043,-795,0,1766436764,15034.076731999994,59.376865860002,50733.40623552001 2025-12-22,20:52:46.000,356,11110078,-795,0,1766436765,15034.049786759999,59.33457107999857,50733.32239008 2025-12-22,20:52:47.000,356,11110075,-795,0,1766436766,15034.19124927,59.376865860002,50733.51802944 2025-12-22,20:52:48.000,356,11110092,-795,0,1766436767,15034.23166713,59.461455420001585,50733.44815824 2025-12-22,20:52:49.000,356,11110060,-795,0,1766436768,15034.36639332999,59.49670106999838,50733.51802944 2025-12-22,20:52:50.000,356,11110069,-795,0,1766436769,15034.4135475,59.56719236999925,50733.41322264 2025-12-22,20:52:51.000,356,11110116,-795,0,1766436770,15034.47417429,59.66588019000483,50733.2944416 2025-12-22,20:52:52.000,356,11110008,-795,0,1766436771,15034.51459215,59.813911919998645,50733.217583280006 2025-12-22,20:52:53.000,356,11110084,-795,0,1766436772,15034.608900489991,59.97604190999846,50733.34335144 2025-12-22,20:52:54.000,356,11110106,-795,0,1766436773,15034.689736209992,60.053582339998684,50733.32239008 2025-12-22,20:52:55.000,356,11110060,-795,0,1766436774,15034.669527279992,60.222761459997855,50733.30841584001 2025-12-22,20:52:56.000,356,11110108,-795,0,1766436775,15034.757099310002,60.38489144999767,50733.47610672001 2025-12-22,20:52:57.000,356,11110108,-795,0,1766436776,15034.703208829997,60.56816883000283,50733.42020976 2025-12-22,20:52:58.000,356,11110121,-795,0,1766436777,15034.743626689997,60.76554446999944,50733.4691196 2025-12-22,20:52:59.000,356,11110099,-795,0,1766436778,15034.716681450001,60.962920110003324,50733.51104232 2025-12-22,20:53:00.000,356,11110070,-795,0,1766436779,15034.629109419991,61.146197490001214,50733.266493120005 2025-12-22,20:53:01.000,356,11110111,-795,0,1766436780,15034.595427870001,61.35062226000446,50733.34335144 2025-12-22,20:53:02.000,356,11110147,-795,0,1766436781,15034.595427870001,61.58324354999786,50733.315402960005 2025-12-22,20:53:03.000,356,11110040,-795,0,1766436782,15034.528064769991,61.80881570999918,50733.28046736 2025-12-22,20:53:04.000,356,11110111,-795,0,1766436783,15034.528064769991,62.04848612999922,50733.35033856 2025-12-22,20:53:05.000,356,11110089,-675,0,1766436784,15034.575218940001,62.2811074199999,50733.41322264 2025-12-22,20:53:06.000,356,11110080,-795,0,1766436785,15034.662790969996,62.48553219000314,50733.51104232 2025-12-22,20:53:07.000,356,11110019,-795,0,1766436786,15034.763835619997,62.68290782999975,50733.608862 2025-12-22,20:53:08.000,356,11110120,-795,0,1766436787,15034.770571929992,62.88028347000363,50733.67174608001 2025-12-22,20:53:09.000,356,11110112,-795,0,1766436788,15034.797517170002,63.02126606999809,50733.58790064 2025-12-22,20:53:10.000,356,11110028,-795,0,1766436789,15034.730154069992,63.15519954000047,50733.28745448001 2025-12-22,20:53:11.000,356,11110069,-795,0,1766436790,15034.797517170002,63.26093648999813,50733.32937720001 2025-12-22,20:53:12.000,356,11110104,-795,0,1766436791,15034.925507059997,63.2961821400022,50733.39226128 2025-12-22,20:53:13.000,356,11110115,-795,0,1766436792,15034.965924919998,63.2961821400022,50733.51104232 2025-12-22,20:53:14.000,356,11110070,-795,0,1766436793,15035.013079089993,63.218641710001975,50733.49706808001 2025-12-22,20:53:15.000,356,11110049,-795,0,1766436794,15035.046760639998,63.12700302000303,50733.46213248 2025-12-22,20:53:16.000,356,11110076,-755,0,1766436795,15035.269058869999,62.89438173000235,50733.73463016 2025-12-22,20:53:17.000,356,11110071,-795,0,1766436796,15035.30274041999,62.66880957000103,50733.6787332 2025-12-22,20:53:18.000,356,11110125,-795,0,1766436797,15035.36336720999,62.407991760002915,50733.72764304 2025-12-22,20:53:19.000,356,11110041,-795,0,1766436798,15035.46441185999,62.06258438999794,50733.720655920006 2025-12-22,20:53:20.000,356,11110083,-795,0,1766436799,15035.50482971999,61.731275279998954,50733.6787332 2025-12-22,20:53:21.000,356,11110109,-795,0,1766436800,15035.558720199995,61.308327480001026,50733.6787332 2025-12-22,20:53:22.000,356,11110100,-795,0,1766436801,15035.63281961,60.84308489999967,50733.56693928 2025-12-22,20:53:23.000,356,11110069,-795,0,1766436802,15035.727127949991,60.39898971000366,50733.58091352 2025-12-22,20:53:24.000,356,11110110,-795,0,1766436803,15035.861854149996,59.89145234999887,50733.55995216 2025-12-22,20:53:25.000,356,11109994,-795,0,1766436804,15035.895535700001,59.36276760000328,50733.44117112 2025-12-22,20:53:26.000,356,11110139,-795,0,1766436805,15036.030261899992,58.84113197999977,50733.49008096 2025-12-22,20:53:27.000,356,11110100,-795,0,1766436806,15036.252560129993,58.30539810000482,50733.650784720005 2025-12-22,20:53:28.000,356,11110108,-795,0,1766436807,15036.353604779993,57.776713350001955,50733.59488776001 2025-12-22,20:53:29.000,356,11110089,-795,0,1766436808,15036.495067289994,57.23393034000037,50733.44815824 2025-12-22,20:53:30.000,356,11110118,-795,0,1766436809,15036.636529799995,56.726392980002856,50733.41322264 2025-12-22,20:53:31.000,356,11110016,-715,0,1766436810,15036.75104707,56.17656084000191,50733.364312800004 2025-12-22,20:53:32.000,356,11110049,-795,0,1766436811,15036.926191129991,55.60558131000289,50733.39226128 2025-12-22,20:53:33.000,356,11110066,-795,0,1766436812,15037.020499469996,55.09099481999874,50733.217583280006 2025-12-22,20:53:34.000,356,11110097,-795,0,1766436813,15037.202379839997,54.611653979998664,50733.16867344001 2025-12-22,20:53:35.000,356,11110060,-795,0,1766436814,15037.310160799992,54.11116575000051,50733.11976360001 2025-12-22,20:53:36.000,356,11110071,-795,0,1766436815,15037.485304859998,53.63887403999979,50732.99399544001 2025-12-22,20:53:37.000,356,11110115,-795,0,1766436816,15037.586349509998,53.159533199999714,50732.95905984 2025-12-22,20:53:38.000,356,11110097,-795,0,1766436817,15037.80191142999,52.71543801000371,50733.13373784 2025-12-22,20:53:39.000,356,11110137,-795,0,1766436818,15037.88274714999,52.26429369000107,50733.00796968 2025-12-22,20:53:40.000,356,11110146,-795,0,1766436819,15037.815384049994,51.85544415000186,50732.74245912 2025-12-22,20:53:41.000,356,11110159,-795,0,1766436820,15037.896219769995,51.474791130000085,50732.70752352001 2025-12-22,20:53:42.000,356,11110125,-795,0,1766436821,15037.8490656,51.122334630003024,50732.560794 2025-12-22,20:53:43.000,356,11110046,-795,0,1766436822,15038.00400072999,50.80512378000276,50732.665600800006 2025-12-22,20:53:44.000,356,11110128,-795,0,1766436823,15037.956846559995,50.50201119000121,50732.56778112001 2025-12-22,20:53:45.000,356,11110120,-795,0,1766436824,15038.037682279995,50.27643902999989,50732.58175536 2025-12-22,20:53:46.000,356,11110121,-795,0,1766436825,15038.037682279995,50.14250556000479,50732.62367808 2025-12-22,20:53:47.000,356,11110050,-795,0,1766436826,15038.078100139996,49.973326439998345,50732.67957504 2025-12-22,20:53:48.000,356,11110144,-795,0,1766436827,15038.07136383,49.91693340000347,50732.67957504 2025-12-22,20:53:49.000,356,11110103,-795,0,1766436828,15038.0511549,49.87463862000004,50732.85425304001 2025-12-22,20:53:50.000,356,11110133,-795,0,1766436829,15037.84232928999,49.86054036000132,50732.497909920006 2025-12-22,20:53:51.000,356,11110105,-795,0,1766436830,15037.835592979995,49.8816877499994,50732.62367808 2025-12-22,20:53:52.000,356,11110093,-795,0,1766436831,15037.78843881,49.966277309998986,50732.51188416 2025-12-22,20:53:53.000,356,11110143,-795,0,1766436832,15037.667185229999,50.00152296000306,50732.40707736 2025-12-22,20:53:54.000,356,11110102,-795,0,1766436833,15037.70086677999,50.1284072999988,50732.48393568 2025-12-22,20:53:55.000,356,11110054,-795,0,1766436834,15037.640239989989,50.14955469000415,50732.53284552 2025-12-22,20:53:56.000,356,11110133,-715,0,1766436835,15037.613294749994,50.22709512000438,50732.546819760006 2025-12-22,20:53:57.000,356,11110128,-795,0,1766436836,15037.653712609994,50.262340770001174,50732.61669096001 2025-12-22,20:53:58.000,356,11110114,-795,0,1766436837,15037.559404269989,50.2411933800031,50732.58874248001 2025-12-22,20:53:59.000,356,11110050,-795,0,1766436838,15037.532459029993,50.23414425000374,50732.67957504 2025-12-22,20:54:00.000,356,11110112,-795,0,1766436839,15037.431414379993,50.212996859998384,50732.644639440005 2025-12-22,20:54:01.000,356,11110091,-795,0,1766436840,15037.263006629997,50.14955469000415,50732.37214176001 2025-12-22,20:54:02.000,356,11110110,-715,0,1766436841,15037.121544119997,50.093161650002,50732.330219040006 2025-12-22,20:54:03.000,356,11110017,-795,0,1766436842,15037.128280429992,50.022670350001135,50732.60271672 2025-12-22,20:54:04.000,356,11110090,-795,0,1766436843,15037.027235779991,49.980375569997705,50732.61669096001 2025-12-22,20:54:05.000,356,11110083,-795,0,1766436844,15036.99355423,50.04381773999921,50732.79835608 2025-12-22,20:54:06.000,356,11110093,-795,0,1766436845,15036.858828029995,50.029719480000495,50732.93809848 2025-12-22,20:54:07.000,356,11110129,-795,0,1766436846,15036.67021135,50.072014260003925,50732.78438184001 2025-12-22,20:54:08.000,356,11110070,-795,0,1766436847,15036.495067289994,50.18480034000095,50732.88918864 2025-12-22,20:54:09.000,356,11110082,-795,0,1766436848,15036.367077399998,50.34693033000076,50732.99399544001 2025-12-22,20:54:10.000,356,11110107,-795,0,1766436849,15036.104361309997,50.487912930002494,50732.63765232001 2025-12-22,20:54:11.000,356,11110100,-795,0,1766436850,15036.057207140002,50.62889553000423,50732.91015 2025-12-22,20:54:12.000,356,11110036,-795,0,1766436851,15035.902272009997,50.840369429999555,50732.95905984 2025-12-22,20:54:13.000,356,11110094,-795,0,1766436852,15035.855117840001,51.058892460001516,50733.098802240005 2025-12-22,20:54:14.000,356,11110125,-795,0,1766436853,15035.747336879991,51.291513750002196,50733.13373784 2025-12-22,20:54:15.000,356,11110054,-795,0,1766436854,15035.59240175,51.5029876500048,50733.147712080005 2025-12-22,20:54:16.000,356,11110016,-795,0,1766436855,15035.558720199995,51.7356089399982,50733.32239008 2025-12-22,20:54:17.000,356,11110059,-795,0,1766436856,15035.48462078999,51.96118109999952,50733.552965040006 2025-12-22,20:54:18.000,356,11110094,-795,0,1766436857,15035.41052138,52.165605870002764,50733.664758959996 2025-12-22,20:54:19.000,356,11110109,-795,0,1766436858,15035.30274041999,52.35593238000001,50733.650784720005 2025-12-22,20:54:20.000,356,11110046,-795,0,1766436859,15035.107387429998,52.53216062999854,50733.385274160006 2025-12-22,20:54:21.000,356,11110077,-795,0,1766436860,15035.019815399988,52.70838888000435,50733.46213248 2025-12-22,20:54:22.000,356,11110108,-795,0,1766436861,15035.006342779998,52.80707670000265,50733.40623552001 2025-12-22,20:54:23.000,356,11110107,-795,0,1766436862,15034.999606469988,52.933961039998394,50733.57392640001 2025-12-22,20:54:24.000,356,11110072,-795,0,1766436863,15034.885089199997,53.06789451000077,50733.56693928 2025-12-22,20:54:25.000,356,11110027,-795,0,1766436864,15034.844671339997,53.1101892900042,50733.532003680004 2025-12-22,20:54:26.000,356,11110078,-795,0,1766436865,15034.878352890002,53.18772972000443,50733.769565760005 2025-12-22,20:54:27.000,356,11110109,-795,0,1766436866,15034.757099310002,53.27936841000337,50733.70668168 2025-12-22,20:54:28.000,356,11110006,-795,0,1766436867,15034.763835619997,53.328712319998886,50733.888346800006 2025-12-22,20:54:29.000,356,11110111,-795,0,1766436868,15034.770571929992,53.44854753000254,50733.986166480005 2025-12-22,20:54:30.000,356,11110106,-715,0,1766436869,15034.656054660001,53.568382739998924,50733.80450136 2025-12-22,20:54:31.000,356,11110073,-795,0,1766436870,15034.541537389996,53.65297229999851,50733.74161728001 2025-12-22,20:54:32.000,356,11110114,-795,0,1766436871,15034.440492739996,53.793954900000244,50733.78354 2025-12-22,20:54:33.000,356,11110067,-795,0,1766436872,15034.379865949995,53.99133054000413,50733.867385440004 2025-12-22,20:54:34.000,356,11110083,-795,0,1766436873,15034.27208499,54.1605096600033,50733.8534112 2025-12-22,20:54:35.000,356,11110057,-795,0,1766436874,15034.218194509995,54.33673791000183,50733.8534112 2025-12-22,20:54:36.000,356,11110087,-795,0,1766436875,15034.2114582,54.49181877000228,50734.11892176 2025-12-22,20:54:37.000,356,11110058,-795,0,1766436876,15034.096940929994,54.67509615000017,50734.13988312 2025-12-22,20:54:38.000,356,11110106,-795,0,1766436877,15034.016105209994,54.8654226600047,50734.000140719996 2025-12-22,20:54:39.000,356,11110120,-795,0,1766436878,15033.955478419994,54.97115961000236,50734.08398616 2025-12-22,20:54:40.000,356,11110089,-795,0,1766436879,15033.766861739998,55.13328960000217,50733.888346800006 2025-12-22,20:54:41.000,356,11110156,-795,0,1766436880,15033.712971259993,55.231977420000476,50733.97219224 2025-12-22,20:54:42.000,356,11110082,-795,0,1766436881,15033.659080780002,55.26722307000455,50734.01411496 2025-12-22,20:54:43.000,356,11110109,-755,0,1766436882,15033.632135539992,55.281321330003266,50734.104947520005 2025-12-22,20:54:44.000,356,11110085,-795,0,1766436883,15033.578245060002,55.25312480999855,50733.9931536 2025-12-22,20:54:45.000,356,11110090,-795,0,1766436884,15033.524354579997,55.182633509997686,50734.04206344 2025-12-22,20:54:46.000,356,11110086,-795,0,1766436885,15033.544563509997,55.14033873000153,50734.20975432 2025-12-22,20:54:47.000,356,11110070,-795,0,1766436886,15033.463727789996,54.964110480003,50734.14687024001 2025-12-22,20:54:48.000,356,11110129,-795,0,1766436887,15033.416573620001,54.830177010000625,50734.17481872001 2025-12-22,20:54:49.000,356,11110044,-795,0,1766436888,15033.342474209996,54.660997890001454,50734.28661264 2025-12-22,20:54:50.000,356,11110064,-795,0,1766436889,15033.20774800999,54.463622250004846,50733.9931536 2025-12-22,20:54:51.000,356,11110005,-715,0,1766436890,15033.14712121999,54.30854139000439,50734.02110208 2025-12-22,20:54:52.000,356,11110091,-795,0,1766436891,15033.1336486,54.10411662000115,50733.96520512 2025-12-22,20:54:53.000,356,11110027,-795,0,1766436892,15033.07302181,53.93493750000198,50733.8534112 2025-12-22,20:54:54.000,356,11110080,-795,0,1766436893,15033.099967049995,53.82215141999768,50733.90232104 2025-12-22,20:54:55.000,356,11110042,-795,0,1766436894,15033.07302181,53.786905770000885,50733.88135968001 2025-12-22,20:54:56.000,356,11110074,-795,0,1766436895,15033.10670335999,53.68116882000322,50733.93026952001 2025-12-22,20:54:57.000,356,11110118,-795,0,1766436896,15033.24816586999,53.66002142999787,50734.04905056001 2025-12-22,20:54:58.000,356,11110090,-795,0,1766436897,15033.241429559996,53.63182491000043,50734.04206344 2025-12-22,20:54:59.000,356,11110072,-795,0,1766436898,15033.281847419996,53.65297229999851,50733.986166480005 2025-12-22,20:55:00.000,356,11110118,-795,0,1766436899,15033.21448432,53.67411969000386,50733.77655288 2025-12-22,20:55:01.000,356,11110109,-795,0,1766436900,15033.261638489996,53.71641447000002,50733.70668168 2025-12-22,20:55:02.000,356,11110089,-795,0,1766436901,15033.349210519991,53.80805315999896,50733.67174608001 2025-12-22,20:55:03.000,356,11110030,-795,0,1766436902,15033.382892069996,53.86444620000111,50733.650784720005 2025-12-22,20:55:04.000,356,11110077,-795,0,1766436903,15033.423309929996,53.95608489000006,50733.59488776001 2025-12-22,20:55:05.000,356,11110115,-795,0,1766436904,15033.463727789996,54.09001836000243,50733.52501656001 2025-12-22,20:55:06.000,356,11110085,-795,0,1766436905,15033.564772439997,54.14641140000458,50733.69270744001 2025-12-22,20:55:07.000,356,11110017,-795,0,1766436906,15033.598453990002,54.238050090003526,50733.650784720005 2025-12-22,20:55:08.000,356,11110091,-795,0,1766436907,15033.665817089997,54.30854139000439,50733.601874880005 2025-12-22,20:55:09.000,356,11110150,-795,0,1766436908,15033.618662920002,54.40018008000334,50733.54597792001 2025-12-22,20:55:10.000,356,11110103,-795,0,1766436909,15033.564772439997,54.54821181000443,50733.483093840005 2025-12-22,20:55:11.000,356,11110044,-795,0,1766436910,15033.564772439997,54.68214527999953,50733.41322264 2025-12-22,20:55:12.000,356,11110124,-755,0,1766436911,15033.510881959992,54.872471790004056,50733.27348024 2025-12-22,20:55:13.000,356,11110138,-795,0,1766436912,15033.504145649997,55.020503519997874,50733.196621920004 2025-12-22,20:55:14.000,356,11110153,-795,0,1766436913,15033.376155760001,55.22492829000112,50733.07784088 2025-12-22,20:55:15.000,356,11110117,-715,0,1766436914,15033.584981369997,55.471647840000514,50733.46213248 2025-12-22,20:55:16.000,356,11110076,-795,0,1766436915,15033.470464099992,55.7677113000027,50733.47610672001 2025-12-22,20:55:17.000,356,11110141,-795,0,1766436916,15033.342474209996,56.091971280002326,50733.385274160006 2025-12-22,20:55:18.000,356,11110098,-795,0,1766436917,15033.22795693999,56.44442777999939,50733.27348024 2025-12-22,20:55:19.000,356,11110084,-795,0,1766436918,15033.07302181,56.84622818999924,50733.2245704 2025-12-22,20:55:20.000,356,11110073,-795,0,1766436919,15032.870932509999,57.24802859999909,50733.10578936 2025-12-22,20:55:21.000,356,11110087,-795,0,1766436920,15032.729469999998,57.66392726999766,50733.084828 2025-12-22,20:55:22.000,356,11110103,-795,0,1766436921,15032.594743799993,58.08687507000286,50733.1546992 2025-12-22,20:55:23.000,356,11110092,-795,0,1766436922,15032.473490219993,58.52392112999951,50733.28745448001 2025-12-22,20:55:24.000,356,11110101,-675,0,1766436923,15032.237719370001,58.93277066999872,50733.28046736 2025-12-22,20:55:25.000,356,11109986,-795,0,1766436924,15032.01542114,59.38391499000136,50733.315402960005 2025-12-22,20:55:26.000,356,11110076,-795,0,1766436925,15031.739232429994,59.73637148999842,50733.32937720001 2025-12-22,20:55:27.000,356,11110091,-795,0,1766436926,15031.557352059994,60.152270160004264,50733.44117112 2025-12-22,20:55:28.000,356,11110112,-795,0,1766436927,15031.301372280002,60.48357927000325,50733.46213248 2025-12-22,20:55:29.000,356,11110106,-795,0,1766436928,15031.031919879992,60.84308489999967,50733.385274160006 2025-12-22,20:55:30.000,356,11110076,-795,0,1766436929,15030.66815913999,61.195541400004004,50733.25251888 2025-12-22,20:55:31.000,356,11110106,-795,0,1766436930,15030.40544304999,61.40701529999933,50733.33636432001 2025-12-22,20:55:32.000,356,11110092,-795,0,1766436931,15030.237035299993,61.63258746000065,50733.4691196 2025-12-22,20:55:33.000,356,11110021,-795,0,1766436932,15029.967582899997,61.829963100004534,50733.37828704001 2025-12-22,20:55:34.000,356,11110111,-795,0,1766436933,15029.63750371,61.97799482999835,50733.30841584001 2025-12-22,20:55:35.000,356,11110109,-795,0,1766436934,15029.583613229996,62.08373178000329,50733.5389908 2025-12-22,20:55:36.000,356,11110020,-795,0,1766436935,15029.36805130999,62.1471739500048,50733.49008096 2025-12-22,20:55:37.000,356,11110113,-795,0,1766436936,15029.280479279994,62.19651786000031,50733.64379760001 2025-12-22,20:55:38.000,356,11110120,-795,0,1766436937,15029.125544149989,62.27405829000054,50733.650784720005 2025-12-22,20:55:39.000,356,11110082,-795,0,1766436938,15029.132280459999,62.31635307000397,50733.769565760005 2025-12-22,20:55:40.000,356,11110131,-795,0,1766436939,15028.957136399993,62.25291090000246,50733.58790064 2025-12-22,20:55:41.000,356,11110005,-795,0,1766436940,15028.869564369998,62.25291090000246,50733.483093840005 2025-12-22,20:55:42.000,356,11110112,-795,0,1766436941,15028.781992340002,62.21061611999903,50733.5389908 2025-12-22,20:55:43.000,356,11110053,-795,0,1766436942,15028.728101859997,62.1471739500048,50733.483093840005 2025-12-22,20:55:44.000,356,11110086,-795,0,1766436943,15028.647266139997,62.09783004000201,50733.41322264 2025-12-22,20:55:45.000,356,11110073,-795,0,1766436944,15028.606848279996,62.02028961000178,50733.483093840005 2025-12-22,20:55:46.000,356,11110106,-795,0,1766436945,15028.552957799991,61.97799482999835,50733.483093840005 2025-12-22,20:55:47.000,356,11110050,-795,0,1766436946,15028.559694110001,61.92160179000348,50733.62982336 2025-12-22,20:55:48.000,356,11110092,-795,0,1766436947,15028.364341119996,61.900454399998125,50733.54597792001 2025-12-22,20:55:49.000,356,11110101,-795,0,1766436948,15028.222878609995,61.8229139699979,50733.62283624001 2025-12-22,20:55:50.000,356,11110125,-795,0,1766436949,15028.014052999999,61.8229139699979,50733.49008096 2025-12-22,20:55:51.000,356,11110051,-795,0,1766436950,15027.838908939993,61.759471800003666,50733.5389908 2025-12-22,20:55:52.000,356,11110088,-795,0,1766436951,15027.677237499993,61.759471800003666,50733.57392640001 2025-12-22,20:55:53.000,356,11110090,-795,0,1766436952,15027.454939269992,61.73832440999831,50733.37828704001 2025-12-22,20:55:54.000,356,11110065,-795,0,1766436953,15027.21916842,61.773570060002385,50733.4691196 2025-12-22,20:55:55.000,356,11110000,-795,0,1766436954,15026.983397569995,61.773570060002385,50733.37129992 2025-12-22,20:55:56.000,356,11110101,-795,0,1766436955,15026.814989819999,61.829963100004534,50733.44815824 2025-12-22,20:55:57.000,356,11110009,-795,0,1766436956,15026.585955279988,61.773570060002385,50733.35033856 2025-12-22,20:55:58.000,356,11110107,-795,0,1766436957,15026.552273729998,61.73832440999831,50733.61584912 2025-12-22,20:55:59.000,356,11110114,-795,0,1766436958,15026.417547529993,61.759471800003666,50733.51104232 2025-12-22,20:56:00.000,356,11110117,-795,0,1766436959,15026.161567750001,61.717177020000236,50733.24553176 2025-12-22,20:56:01.000,356,11110109,-795,0,1766436960,15026.154831439992,61.66783311000472,50733.315402960005 2025-12-22,20:56:02.000,356,11110120,-795,0,1766436961,15026.053786789991,61.61144007000257,50733.23155752 2025-12-22,20:56:03.000,356,11110019,-795,0,1766436962,15025.986423689996,61.52685051000299,50733.217583280006 2025-12-22,20:56:04.000,356,11110085,-795,0,1766436963,15025.91906059,61.52685051000299,50733.2944416 2025-12-22,20:56:05.000,356,11110096,-795,0,1766436964,15025.87864273,61.533899640002346,50733.07784088 2025-12-22,20:56:06.000,356,11110098,-795,0,1766436965,15025.79107069999,61.540948770001705,50733.05687952 2025-12-22,20:56:07.000,356,11110050,-795,0,1766436966,15025.79107069999,61.540948770001705,50732.9450856 2025-12-22,20:56:08.000,356,11110138,-795,0,1766436967,15025.743916529995,61.6889805000028,50732.95207272001 2025-12-22,20:56:09.000,356,11110124,-795,0,1766436968,15025.89885166,61.74537353999767,50733.2245704 2025-12-22,20:56:10.000,356,11110119,-795,0,1766436969,15025.75738915,61.829963100004534,50732.88918864 2025-12-22,20:56:11.000,356,11110057,-795,0,1766436970,15025.75738915,61.999142220003705,50732.86822728 2025-12-22,20:56:12.000,356,11110081,-795,0,1766436971,15025.79780701,62.182419600001595,50732.81931744 2025-12-22,20:56:13.000,356,11110084,-795,0,1766436972,15025.824752249995,62.415040890002274,50732.96604696 2025-12-22,20:56:14.000,356,11110100,-795,0,1766436973,15025.87864273,62.59831827000016,50732.980021200005 2025-12-22,20:56:15.000,356,11110076,-795,0,1766436974,15025.93253320999,62.78159564999805,50732.88918864 2025-12-22,20:56:16.000,356,11110123,-675,0,1766436975,15025.97295106999,62.95782390000386,50732.97303408001 2025-12-22,20:56:17.000,356,11110049,-795,0,1766436976,15026.107677269996,63.14110128000175,50733.13373784 2025-12-22,20:56:18.000,356,11110071,-755,0,1766436977,15026.154831439992,63.267985620004765,50733.11277648 2025-12-22,20:56:19.000,356,11110044,-795,0,1766436978,15026.323239190002,63.38782083000115,50733.196621920004 2025-12-22,20:56:20.000,356,11110100,-795,0,1766436979,15026.323239190002,63.42306647999794,50732.931111360005 2025-12-22,20:56:21.000,356,11110095,-795,0,1766436980,15026.424283840002,63.444213870003296,50732.812330320005 2025-12-22,20:56:22.000,356,11110107,-795,0,1766436981,15026.565746349988,63.47241039000073,50732.91713712 2025-12-22,20:56:23.000,356,11110061,-795,0,1766436982,15026.754363029999,63.38782083000115,50732.78438184001 2025-12-22,20:56:24.000,356,11110123,-795,0,1766436983,15026.84867136999,63.36667344000307,50732.70752352001 2025-12-22,20:56:25.000,356,11110108,-795,0,1766436984,15027.11812377,63.31732953000028,50732.77739472 2025-12-22,20:56:26.000,356,11110096,-795,0,1766436985,15027.273058899991,63.183396059997904,50732.6306652 2025-12-22,20:56:27.000,356,11110094,-795,0,1766436986,15027.569456539997,63.02831520000473,50732.88918864 2025-12-22,20:56:28.000,356,11110106,-795,0,1766436987,15027.838908939993,62.92257824999979,50732.82630456001 2025-12-22,20:56:29.000,356,11110046,-795,0,1766436988,15028.00731668999,62.802743040003406,50732.665600800006 2025-12-22,20:56:30.000,356,11110180,-795,0,1766436989,15028.20940598999,62.71815348000382,50732.58175536 2025-12-22,20:56:31.000,356,11110102,-795,0,1766436990,15028.451913149991,62.65471131000231,50732.55380688 2025-12-22,20:56:32.000,356,11110048,-795,0,1766436991,15028.654002449992,62.55602349000401,50732.48393568 2025-12-22,20:56:33.000,356,11110136,-795,0,1766436992,15028.869564369998,62.541925229998014,50732.46297432 2025-12-22,20:56:34.000,356,11110074,-795,0,1766436993,15029.031235809998,62.527826969999296,50732.40009024001 2025-12-22,20:56:35.000,356,11110052,-795,0,1766436994,15029.219852489994,62.52077783999994,50732.379128880006 2025-12-22,20:56:36.000,356,11110102,-795,0,1766436995,15029.30742451999,62.527826969999296,50732.37214176001 2025-12-22,20:56:37.000,356,11110124,-795,0,1766436996,15029.53645906,62.56307262000337,50732.49092280001 2025-12-22,20:56:38.000,356,11110081,-795,0,1766436997,15029.752020979991,62.626514790004876,50732.61669096001 2025-12-22,20:56:39.000,356,11110093,-795,0,1766436998,15029.866538249997,62.68995695999911,50732.546819760006 2025-12-22,20:56:40.000,356,11110105,-795,0,1766436999,15029.839593010001,62.753399130000616,50732.15554104001 2025-12-22,20:56:41.000,356,11110078,-795,0,1766437000,15030.014737069992,62.78159564999805,50732.16951528 2025-12-22,20:56:42.000,356,11110107,-795,0,1766437001,15030.088836479998,62.88028347000363,50732.12759256 2025-12-22,20:56:43.000,356,11110067,-795,0,1766437002,15030.169672199998,63.035364330004086,50732.12759256 2025-12-22,20:56:44.000,356,11110127,-795,0,1766437003,15030.311134709998,63.11995389000367,50732.22541224 2025-12-22,20:56:45.000,356,11110123,-795,0,1766437004,15030.378497809994,63.24683822999941,50732.16951528 2025-12-22,20:56:46.000,356,11110103,-795,0,1766437005,15030.365025189989,63.38782083000115,50732.022785760004 2025-12-22,20:56:47.000,356,11110106,-795,0,1766437006,15030.48627876999,63.54995082000096,50732.27432208 2025-12-22,20:56:48.000,356,11110065,-795,0,1766437007,15030.55364187,63.74027732999821,50732.25336072001 2025-12-22,20:56:49.000,356,11110077,-795,0,1766437008,15030.53343294,63.93060384000273,50732.29528344 2025-12-22,20:56:50.000,356,11110115,-795,0,1766437009,15030.432388289999,64.15617600000405,50731.95291456 2025-12-22,20:56:51.000,356,11110065,-795,0,1766437010,15030.432388289999,64.3465025100013,50731.973875920005 2025-12-22,20:56:52.000,356,11110040,-795,0,1766437011,15030.418915669994,64.48748511000304,50731.924966080005 2025-12-22,20:56:53.000,356,11110106,-795,0,1766437012,15030.42565197999,64.68486074999964,50731.84810776001 2025-12-22,20:56:54.000,356,11110130,-795,0,1766437013,15030.391970429999,64.88223639000353,50731.90400472 2025-12-22,20:56:55.000,356,11110036,-795,0,1766437014,15030.391970429999,65.09371028999885,50731.9319532 2025-12-22,20:56:56.000,356,11110083,-795,0,1766437015,15030.412179359999,65.24174201999995,50732.0716956 2025-12-22,20:56:57.000,356,11110105,-795,0,1766437016,15030.338079949994,65.46026505000191,50732.07868272 2025-12-22,20:56:58.000,356,11110108,-715,0,1766437017,15030.304398399989,65.6435424299998,50732.12759256 2025-12-22,20:56:59.000,356,11110113,-795,0,1766437018,15030.284189469989,65.79157416000089,50732.190476640004 2025-12-22,20:57:00.000,356,11110115,-795,0,1766437019,15030.162935889988,65.94665502000134,50732.0716956 2025-12-22,20:57:01.000,356,11110060,-795,0,1766437020,15030.082100170002,66.05944109999837,50732.03676000001 2025-12-22,20:57:02.000,356,11110099,-795,0,1766437021,15029.954110279992,66.17927631000202,50732.0018244 2025-12-22,20:57:03.000,356,11110109,-795,0,1766437022,15029.960846590002,66.24976761000289,50731.9319532 2025-12-22,20:57:04.000,356,11110110,-795,0,1766437023,15029.927165039997,66.30616064999776,50732.03676000001 2025-12-22,20:57:05.000,356,11110101,-795,0,1766437024,15029.933901349992,66.36255368999991,50731.90400472 2025-12-22,20:57:06.000,356,11110111,-795,0,1766437025,15030.014737069992,66.29206238999905,50732.2463736 2025-12-22,20:57:07.000,356,11110081,-795,0,1766437026,15030.034945999992,66.18632544000138,50732.27432208 2025-12-22,20:57:08.000,356,11110119,-795,0,1766437027,15030.008000759997,66.07353936000436,50732.32323192001 2025-12-22,20:57:09.000,356,11110058,-755,0,1766437028,15030.021473380002,65.93255676000263,50732.28130920001 2025-12-22,20:57:10.000,356,11110109,-795,0,1766437029,15029.947373969997,65.73518111999874,50732.05073424 2025-12-22,20:57:11.000,356,11110050,-795,0,1766437030,15029.900219800002,65.4955106999987,50732.03676000001 2025-12-22,20:57:12.000,356,11110114,-795,0,1766437031,15029.866538249997,65.19944724000379,50732.11361832001 2025-12-22,20:57:13.000,356,11110160,-795,0,1766437032,15029.859801940001,64.87518726000417,50732.08566984001 2025-12-22,20:57:14.000,356,11110145,-795,0,1766437033,15029.812647769992,64.50158337000175,50732.12060544 2025-12-22,20:57:15.000,356,11110028,-795,0,1766437034,15029.738548360001,64.07863557000383,50732.141566800005 2025-12-22,20:57:16.000,356,11110125,-795,0,1766437035,15029.704866809996,63.65568776999862,50732.12060544 2025-12-22,20:57:17.000,356,11110122,-795,0,1766437036,15029.583613229996,63.275034750004124,50732.0716956 2025-12-22,20:57:18.000,356,11110132,-795,0,1766437037,15029.6981305,62.88028347000363,50732.34419328 2025-12-22,20:57:19.000,356,11110124,-795,0,1766437038,15029.61055846999,62.48553219000314,50732.358167520004 2025-12-22,20:57:20.000,356,11110106,-635,0,1766437039,15029.502777509995,62.0343878700005,50732.043747120006 2025-12-22,20:57:21.000,356,11110097,-675,0,1766437040,15029.44888702999,61.717177020000236,50732.043747120006 2025-12-22,20:57:22.000,356,11110091,-795,0,1766437041,15029.47583227,61.38586791000125,50732.14855392 2025-12-22,20:57:23.000,356,11110097,-795,0,1766437042,15029.522986439995,61.096853579998424,50732.21842512 2025-12-22,20:57:24.000,356,11110063,-795,0,1766437043,15029.54993167999,60.80783925000287,50732.34419328 2025-12-22,20:57:25.000,356,11110085,-795,0,1766437044,15029.583613229996,60.554070570004114,50732.37214176001 2025-12-22,20:57:26.000,356,11110107,-795,0,1766437045,15029.57014060999,60.265056240001286,50732.309257680005 2025-12-22,20:57:27.000,356,11110105,-795,0,1766437046,15029.61055846999,60.06063146999804,50732.330219040006 2025-12-22,20:57:28.000,356,11110191,-795,0,1766437047,15029.59034953999,59.84210844000336,50732.358167520004 2025-12-22,20:57:29.000,356,11110135,-795,0,1766437048,15029.61055846999,59.644732799999474,50732.34419328 2025-12-22,20:57:30.000,356,11110127,-795,0,1766437049,15029.4960412,59.447357160002866,50732.0716956 2025-12-22,20:57:31.000,356,11110063,-795,0,1766437050,15029.462359649995,59.228834130000905,50732.08566984001 2025-12-22,20:57:32.000,356,11110124,-795,0,1766437051,15029.52972274999,59.10194978999789,50732.26733496 2025-12-22,20:57:33.000,356,11110125,-795,0,1766437052,15029.502777509995,58.95391806000407,50732.29528344 2025-12-22,20:57:34.000,356,11110081,-795,0,1766437053,15029.40846916999,58.89047589000256,50732.21842512 2025-12-22,20:57:35.000,356,11110082,-795,0,1766437054,15029.26700665999,58.770640679998905,50732.23938648 2025-12-22,20:57:36.000,356,11110140,-795,0,1766437055,15029.091862599998,58.62965808000445,50732.092656960005 2025-12-22,20:57:37.000,356,11110104,-795,0,1766437056,15028.936927469993,58.56621591000294,50732.16951528 2025-12-22,20:57:38.000,356,11110078,-795,0,1766437057,15028.795464959992,58.49572461000207,50732.13457968001 2025-12-22,20:57:39.000,356,11110116,-795,0,1766437058,15028.566430419996,58.43933156999992,50732.14855392 2025-12-22,20:57:40.000,356,11110102,-795,0,1766437059,15028.35760481,58.44638069999928,50732.162528160006 2025-12-22,20:57:41.000,356,11110088,-795,0,1766437060,15028.10836133999,58.51687200000015,50732.00881152 2025-12-22,20:57:42.000,356,11110136,-795,0,1766437061,15027.865854179989,58.55916678000358,50732.09964408 2025-12-22,20:57:43.000,356,11110102,-795,0,1766437062,15027.771545839998,58.69310024999868,50732.29528344 2025-12-22,20:57:44.000,356,11110120,-795,0,1766437063,15027.508829749997,58.79883720000362,50732.37214176001 2025-12-22,20:57:45.000,356,11110086,-715,0,1766437064,15027.225904729996,58.98211458000151,50732.44900008001 2025-12-22,20:57:46.000,356,11110112,-715,0,1766437065,15026.96992494999,59.1653919599994,50732.46297432 2025-12-22,20:57:47.000,356,11110136,-795,0,1766437066,15026.707208859989,59.43325890000415,50732.56778112001 2025-12-22,20:57:48.000,356,11110171,-795,0,1766437067,15026.451229079998,59.687027580002905,50732.525858400004 2025-12-22,20:57:49.000,356,11110083,-795,0,1766437068,15026.242403470002,59.95489452000038,50732.61669096001 2025-12-22,20:57:50.000,356,11110093,-795,0,1766437069,15025.966214759996,60.22981059000449,50732.43502584 2025-12-22,20:57:51.000,356,11110109,-795,0,1766437070,15025.804543319995,60.51882492000004,50732.55380688 2025-12-22,20:57:52.000,356,11110129,-795,0,1766437071,15025.62939925999,60.83603577000031,50732.497909920006 2025-12-22,20:57:53.000,356,11110099,-795,0,1766437072,15025.528354609989,61.17439400999865,50732.63765232001 2025-12-22,20:57:54.000,356,11110151,-795,0,1766437073,15025.420573649993,61.4422609500034,50732.67258792 2025-12-22,20:57:55.000,356,11110109,-795,0,1766437074,15025.326265309988,61.75242267000431,50732.67957504 2025-12-22,20:57:56.000,356,11110135,-795,0,1766437075,15025.245429590002,62.006191350003064,50732.7005364 2025-12-22,20:57:57.000,356,11110099,-795,0,1766437076,15025.137648629992,62.25291090000246,50732.714510640006 2025-12-22,20:57:58.000,356,11110116,-795,0,1766437077,15025.077021839992,62.43618828000035,50732.82630456001 2025-12-22,20:57:59.000,356,11110102,-795,0,1766437078,15025.009658739997,62.59831827000016,50732.812330320005 2025-12-22,20:58:00.000,356,11110100,-795,0,1766437079,15024.854723609991,62.69700608999847,50732.50489704 2025-12-22,20:58:01.000,356,11110094,-795,0,1766437080,15024.854723609991,62.816841300002125,50732.51188416 2025-12-22,20:58:02.000,356,11110077,-795,0,1766437081,15024.854723609991,62.88733260000299,50732.53983264001 2025-12-22,20:58:03.000,356,11110122,-795,0,1766437082,15024.827778369996,62.9507747700045,50732.46297432 2025-12-22,20:58:04.000,356,11110084,-795,0,1766437083,15024.908614089996,63.02126606999809,50732.53284552 2025-12-22,20:58:05.000,356,11110154,-795,0,1766437084,15025.009658739997,63.07765911000024,50732.58874248001 2025-12-22,20:58:06.000,356,11110103,-795,0,1766437085,15025.056812909992,63.14110128000175,50732.60970384 2025-12-22,20:58:07.000,356,11110124,-795,0,1766437086,15025.144384940002,63.225690840001334,50732.60970384 2025-12-22,20:58:08.000,356,11110127,-795,0,1766437087,15025.205011730002,63.267985620004765,50732.693549280004 2025-12-22,20:58:09.000,356,11110111,-795,0,1766437088,15025.279111139993,63.345526049997716,50732.644639440005 2025-12-22,20:58:10.000,356,11110124,-795,0,1766437089,15025.373419479998,63.35257518000435,50732.37214176001 2025-12-22,20:58:11.000,356,11110050,-795,0,1766437090,15025.447518889989,63.408968219999224,50732.35118040001 2025-12-22,20:58:12.000,356,11110083,-795,0,1766437091,15025.663080809994,63.408968219999224,50732.42105160001 2025-12-22,20:58:13.000,356,11110136,-795,0,1766437092,15025.743916529995,63.43716474000394,50732.330219040006 2025-12-22,20:58:14.000,356,11110133,-795,0,1766437093,15025.905587969995,63.33847691999836,50732.190476640004 2025-12-22,20:58:15.000,356,11110089,-715,0,1766437094,15026.067259409996,63.28208388000348,50732.14855392 2025-12-22,20:58:16.000,356,11110100,-795,0,1766437095,15026.390602289997,63.12700302000303,50732.37214176001 2025-12-22,20:58:17.000,356,11110096,-795,0,1766437096,15026.565746349988,62.89438173000235,50732.4559872 2025-12-22,20:58:18.000,356,11110129,-795,0,1766437097,15026.660054689994,62.626514790004876,50732.28130920001 2025-12-22,20:58:19.000,356,11110137,-795,0,1766437098,15026.83519875,62.31635307000397,50732.260347840005 2025-12-22,20:58:20.000,356,11110131,-795,0,1766437099,15026.88908922999,61.949798310000915,50732.05772136 2025-12-22,20:58:21.000,356,11110054,-795,0,1766437100,15027.064233289995,61.61144007000257,50732.11361832001 2025-12-22,20:58:22.000,356,11110109,-795,0,1766437101,15027.17201424999,61.139148360001855,50731.90400472 2025-12-22,20:58:23.000,356,11110089,-795,0,1766437102,15027.27979521,60.6386601300037,50731.95291456 2025-12-22,20:58:24.000,356,11110032,-795,0,1766437103,15027.380839860001,60.13817189999827,50731.84112064 2025-12-22,20:58:25.000,356,11110162,-795,0,1766437104,15027.481884510002,59.59538889000396,50731.70137824001 2025-12-22,20:58:26.000,356,11110116,-795,0,1766437105,15027.677237499993,59.06670414000109,50731.7922108 2025-12-22,20:58:27.000,356,11110170,-795,0,1766437106,15027.845645249989,58.538019389998226,50731.74330096 2025-12-22,20:58:28.000,356,11110098,-795,0,1766437107,15028.081416099994,58.03048203000071,50731.93894032 2025-12-22,20:58:29.000,356,11110125,-795,0,1766437108,15028.16898812999,57.494748149998486,50731.81317216 2025-12-22,20:58:30.000,356,11110141,-795,0,1766437109,15028.22961491999,56.959014270003536,50731.540674480006 2025-12-22,20:58:31.000,356,11110034,-795,0,1766437110,15028.33065956999,56.451476909998746,50731.40093208 2025-12-22,20:58:32.000,356,11110126,-795,0,1766437111,15028.431704219991,55.85230086000229,50731.26118968 2025-12-22,20:58:33.000,356,11110113,-795,0,1766437112,15028.586639349996,55.33771436999814,50731.31708664001 2025-12-22,20:58:34.000,356,11110128,-795,0,1766437113,15028.741574480002,54.92181569999957,50731.254202560005 2025-12-22,20:58:35.000,356,11110121,-795,0,1766437114,15028.923454849988,54.52001528999972,50731.43586768 2025-12-22,20:58:36.000,356,11110155,-795,0,1766437115,15029.044708429989,54.13231313999859,50731.40093208 2025-12-22,20:58:37.000,356,11110124,-795,0,1766437116,15029.125544149989,53.779856640001526,50731.338048 2025-12-22,20:58:38.000,356,11110144,-795,0,1766437117,15029.172698319999,53.568382739998924,50731.22625408001 2025-12-22,20:58:39.000,356,11110032,-795,0,1766437118,15029.260270349994,53.40625274999911,50731.2332412 2025-12-22,20:58:40.000,356,11110078,-795,0,1766437119,15029.240061419994,53.28641754000273,50730.86292384001 2025-12-22,20:58:41.000,356,11110122,-795,0,1766437120,15029.2939519,53.30051580000145,50730.76510416 2025-12-22,20:58:42.000,356,11110090,-795,0,1766437121,15029.35457869,53.36395797000296,50730.72318144001 2025-12-22,20:58:43.000,356,11110109,-795,0,1766437122,15029.42867809999,53.49789143999806,50730.681258720004 2025-12-22,20:58:44.000,356,11110114,-795,0,1766437123,15029.482568579995,53.69526708000194,50730.702220080006 2025-12-22,20:58:45.000,356,11110143,-795,0,1766437124,15029.57014060999,53.95608489000006,50730.918820800005 2025-12-22,20:58:46.000,356,11110099,-795,0,1766437125,15029.46909595999,54.188706180000736,50730.86292384001 2025-12-22,20:58:47.000,356,11110071,-795,0,1766437126,15029.401732859995,54.52001528999972,50730.7790784 2025-12-22,20:58:48.000,356,11110050,-795,0,1766437127,15029.32763344999,54.85837352999806,50730.81401400001 2025-12-22,20:58:49.000,356,11110103,-795,0,1766437128,15029.165962009989,55.26017393999791,50730.7790784 2025-12-22,20:58:50.000,356,11110092,-795,0,1766437129,15028.815673889992,55.704269130001194,50730.415748160005 2025-12-22,20:58:51.000,356,11110049,-795,0,1766437130,15028.660738760002,56.18360997000127,50730.60440040001 2025-12-22,20:58:52.000,356,11110092,-795,0,1766437131,15028.445176839996,56.70524559000478,50730.67427160001 2025-12-22,20:58:53.000,356,11110046,-795,0,1766437132,15028.14877919999,57.21278295000229,50730.66029736 2025-12-22,20:58:54.000,356,11110122,-635,0,1766437133,15027.919744659994,57.74851683000452,50730.66728448 2025-12-22,20:58:55.000,356,11110141,-795,0,1766437134,15027.751336909998,58.33359462000226,50731.07253744 2025-12-22,20:58:56.000,356,11110094,-795,0,1766437135,15027.434730339992,58.84818110999913,50731.06555032 2025-12-22,20:58:57.000,356,11110078,-795,0,1766437136,15027.15180531999,59.405062379999436,50731.14240864 2025-12-22,20:58:58.000,356,11110068,-795,0,1766437137,15026.862143989994,59.95489452000038,50731.17734424001 2025-12-22,20:58:59.000,356,11110082,-675,0,1766437138,15026.599427899993,60.4271862300011,50731.14939576001 2025-12-22,20:59:00.000,356,11110132,-795,0,1766437139,15026.350184429997,60.864232289997744,50731.10747304001 2025-12-22,20:59:01.000,356,11110042,-795,0,1766437140,15026.154831439992,61.3294748699991,50731.22625408001 2025-12-22,20:59:02.000,356,11110088,-795,0,1766437141,15025.93926952,61.73832440999831,50731.28215104 2025-12-22,20:59:03.000,356,11110168,-795,0,1766437142,15025.83148855999,62.140124819998164,50731.53368736001 2025-12-22,20:59:04.000,356,11110072,-795,0,1766437143,15025.73718022,62.46438479999779,50731.57561008 2025-12-22,20:59:05.000,356,11110138,-795,0,1766437144,15025.575508779999,62.816841300002125,50731.69439112 2025-12-22,20:59:06.000,356,11110147,-795,0,1766437145,15025.575508779999,63.14815041000111,50731.78522368 2025-12-22,20:59:07.000,356,11110095,-795,0,1766437146,15025.501409369994,63.444213870003296,50731.89003048 2025-12-22,20:59:08.000,356,11110114,-795,0,1766437147,15025.481200439994,63.77552298000228,50731.94592744001 2025-12-22,20:59:09.000,356,11110129,-795,0,1766437148,15025.481200439994,64.08568470000318,50732.02977288 2025-12-22,20:59:10.000,356,11110107,-795,0,1766437149,15025.319528999993,64.38879729000473,50731.63150704001 2025-12-22,20:59:11.000,356,11110148,-795,0,1766437150,15025.535090919999,64.6566642300022,50732.05772136 2025-12-22,20:59:12.000,356,11110112,-795,0,1766437151,15025.63613557,64.9033837800016,50732.141566800005 2025-12-22,20:59:13.000,356,11110142,-795,0,1766437152,15025.683289739995,65.06551377000142,50732.1765024 2025-12-22,20:59:14.000,356,11110149,-795,0,1766437153,15025.77086176999,65.19239811000443,50732.15554104001 2025-12-22,20:59:15.000,356,11110086,-795,0,1766437154,15025.784334389995,65.31223332000081,50732.211438000006 2025-12-22,20:59:16.000,356,11110112,-795,0,1766437155,15025.905587969995,65.31928245000017,50732.190476640004 2025-12-22,20:59:17.000,356,11110115,-795,0,1766437156,15026.026841549996,65.38977375000104,50732.21842512 2025-12-22,20:59:18.000,356,11110112,-795,0,1766437157,15026.107677269996,65.35452810000425,50732.18348952001 2025-12-22,20:59:19.000,356,11110086,-795,0,1766437158,15026.215458229992,65.2981350600021,50732.09964408 2025-12-22,20:59:20.000,356,11110114,-795,0,1766437159,15026.235667159992,65.19239811000443,50731.827146400006 2025-12-22,20:59:21.000,356,11110115,-795,0,1766437160,15026.269348709997,65.02321898999799,50731.79919792001 2025-12-22,20:59:22.000,356,11110108,-795,0,1766437161,15026.471438009998,64.89633465000225,50731.95990168 2025-12-22,20:59:23.000,356,11110147,-795,0,1766437162,15026.545537419988,64.74830292000115,50731.95990168 2025-12-22,20:59:24.000,356,11110092,-795,0,1766437163,15026.619636829993,64.52273075999983,50731.91099184 2025-12-22,20:59:25.000,356,11110094,-795,0,1766437164,15026.666790999989,64.29715859999851,50731.876056240006 2025-12-22,20:59:26.000,356,11110116,-755,0,1766437165,15026.653318379998,64.07158644000447,50731.86906912001 2025-12-22,20:59:27.000,356,11110075,-795,0,1766437166,15026.666790999989,63.72617906999949,50731.89701760001 2025-12-22,20:59:28.000,356,11110108,-635,0,1766437167,15026.606164209988,63.43716474000394,50731.72932672001 2025-12-22,20:59:29.000,356,11110153,-795,0,1766437168,15026.498383249993,63.15519954000047,50731.79919792001 2025-12-22,20:59:30.000,356,11110120,-795,0,1766437169,15026.363657050002,62.85208694999892,50731.52670024 2025-12-22,20:59:31.000,356,11110156,-795,0,1766437170,15026.639845759993,62.1471739500048,50731.05157608 2025-12-22,20:59:32.000,356,11110089,-635,0,1766437171,15026.747626719989,61.45635921000212,50730.56247768 2025-12-22,20:59:33.000,356,11110102,-795,0,1766437172,15026.639845759993,61.03341141000419,50730.47164512 2025-12-22,20:59:34.000,356,11110116,-795,0,1766437173,15026.525328489988,60.786691860004794,50730.5694648 2025-12-22,20:59:35.000,356,11110103,-795,0,1766437174,15026.303030260002,60.57521796000219,50730.821001120006 2025-12-22,20:59:36.000,356,11110122,-795,0,1766437175,15026.141358820001,60.3919405800043,50731.086511680005 2025-12-22,20:59:37.000,356,11110142,-795,0,1766437176,15025.95274213999,60.22981059000449,50731.338048 2025-12-22,20:59:38.000,356,11110059,-795,0,1766437177,15025.824752249995,60.06063146999804,50731.540674480006 2025-12-22,20:59:39.000,356,11110128,-795,0,1766437178,15025.784334389995,59.79981365999993,50731.540674480006 2025-12-22,20:59:40.000,356,11110104,-795,0,1766437179,15025.75065283999,59.54604498000117,50731.26118968 2025-12-22,20:59:41.000,356,11109959,-795,0,1766437180,15025.73718022,59.35571847000392,50731.24022832 2025-12-22,20:59:42.000,356,11110134,-795,0,1766437181,15025.824752249995,59.21473587000219,50731.26118968 2025-12-22,20:59:43.000,356,11110051,-795,0,1766437182,15025.89211534999,59.13719544000196,50731.29612528001 2025-12-22,20:59:44.000,356,11110057,-795,0,1766437183,15025.95274213999,59.0173602299983,50731.22625408001 2025-12-22,20:59:45.000,356,11110039,-795,0,1766437184,15025.93926952,58.95391806000407,50731.19830560001 2025-12-22,20:59:46.000,356,11110032,-795,0,1766437185,15025.966214759996,58.91867241,50730.94676928 2025-12-22,20:59:47.000,356,11110087,-795,0,1766437186,15025.986423689996,58.93277066999872,50730.98170488001 2025-12-22,20:59:48.000,356,11109993,-595,0,1766437187,15025.946005829996,59.003261969999585,50730.92580792 2025-12-22,20:59:49.000,356,11110064,-715,0,1766437188,15025.99315999999,59.10194978999789,50730.967730640004 2025-12-22,20:59:50.000,356,11110096,-795,0,1766437189,15025.75065283999,59.20768674000283,50730.43670952001 2025-12-22,20:59:51.000,356,11110084,-795,0,1766437190,15025.93926952,59.32047281999985,50730.84196248001 2025-12-22,20:59:52.000,356,11110070,-795,0,1766437191,15025.91232427999,59.48260280999966,50730.84196248001 2025-12-22,20:59:53.000,356,11110068,-755,0,1766437192,15025.844961179995,59.61653628000204,50730.79305264001 2025-12-22,20:59:54.000,356,11110065,-795,0,1766437193,15025.743916529995,59.77161714000249,50730.72318144001 2025-12-22,20:59:55.000,356,11110094,-795,0,1766437194,15025.64960818999,59.92669800000294,50730.69523296001 2025-12-22,20:59:56.000,356,11110037,-795,0,1766437195,15025.501409369994,60.10997538000083,50730.653310240006 2025-12-22,20:59:57.000,356,11110097,-795,0,1766437196,15025.346474239988,60.24390885000321,50730.69523296001 2025-12-22,20:59:58.000,356,11110070,-795,0,1766437197,15025.077021839992,60.328498410002794,50730.67427160001 2025-12-22,20:59:59.000,356,11110072,-795,0,1766437198,15024.922086710001,60.46948101000453,50730.66728448 2025-12-22,21:00:00.000,356,11110115,-795,0,1766437199,15024.69978848,60.504726660001324,50730.464658000004 2025-12-22,21:00:01.000,356,11110099,-795,0,1766437200,15024.49096286999,60.61046360999899,50730.50658072001 2025-12-22,21:00:02.000,356,11110089,-795,0,1766437201,15024.315818809999,60.624561869997706,50730.632348880004 2025-12-22,21:00:03.000,356,11110102,-795,0,1766437202,15024.208037849989,60.65275839000242,50730.74414280001 2025-12-22,21:00:04.000,356,11110100,-795,0,1766437203,15024.032893789998,60.688004039999214,50730.72318144001 2025-12-22,21:00:05.000,356,11110104,-795,0,1766437204,15023.884694970002,60.723249690003286,50730.74414280001 2025-12-22,21:00:06.000,356,11110080,-795,0,1766437205,15023.749968769996,60.723249690003286,50730.75811704 2025-12-22,21:00:07.000,356,11110093,-795,0,1766437206,15023.682605670001,60.70915143000457,50730.751129920005 2025-12-22,21:00:08.000,356,11110089,-795,0,1766437207,15023.568088399996,60.70915143000457,50730.800039760004 2025-12-22,21:00:09.000,356,11110092,-795,0,1766437208,15023.467043749995,60.65275839000242,50730.821001120006 2025-12-22,21:00:10.000,356,11110083,-795,0,1766437209,15023.27169075999,60.61046360999899,50730.47164512 2025-12-22,21:00:11.000,356,11110083,-795,0,1766437210,15023.345790169995,60.57521796000219,50730.80702688 2025-12-22,21:00:12.000,356,11110086,-795,0,1766437211,15023.27169075999,60.497677530001965,50730.84196248001 2025-12-22,21:00:13.000,356,11110066,-795,0,1766437212,15023.177382419999,60.441284489999816,50730.75811704 2025-12-22,21:00:14.000,356,11110091,-795,0,1766437213,15023.204327659994,60.3919405800043,50730.8838852 2025-12-22,21:00:15.000,356,11110071,-795,0,1766437214,15023.136964559999,60.35669493000023,50730.93978216001 2025-12-22,21:00:16.000,356,11110073,-795,0,1766437215,15023.083074079994,60.30735102000472,50730.99567912 2025-12-22,21:00:17.000,356,11110102,-795,0,1766437216,15023.029183599989,60.222761459997855,50730.94676928 2025-12-22,21:00:18.000,356,11110114,-795,0,1766437217,15022.988765739989,60.1804666800017,50730.89785944 2025-12-22,21:00:19.000,356,11110088,-795,0,1766437218,15022.941611569993,60.13817189999827,50730.93978216001 2025-12-22,21:00:20.000,356,11110113,-795,0,1766437219,15022.827094300002,60.081778860003396,50730.73715568 2025-12-22,21:00:21.000,356,11110050,-795,0,1766437220,15022.867512159988,60.06768060000468,50730.75811704 2025-12-22,21:00:22.000,356,11110107,-795,0,1766437221,15022.887721089988,60.053582339998684,50730.93978216001 2025-12-22,21:00:23.000,356,11110098,-795,0,1766437222,15022.934875259998,60.06063146999804,50730.91183368001 2025-12-22,21:00:24.000,356,11110101,-795,0,1766437223,15022.928138949988,60.07472973000404,50730.85593672 2025-12-22,21:00:25.000,356,11110097,-795,0,1766437224,15022.955084189998,60.102926250001474,50730.918820800005 2025-12-22,21:00:26.000,356,11110123,-795,0,1766437225,15022.948347879988,60.12407363999955,50730.82798824 2025-12-22,21:00:27.000,356,11110088,-795,0,1766437226,15022.968556809989,60.19456494000042,50730.87689808 2025-12-22,21:00:28.000,356,11109991,-795,0,1766437227,15022.982029429993,60.215712329998496,50730.82798824 2025-12-22,21:00:29.000,356,11110038,-795,0,1766437228,15022.975293119998,60.279154500000004,50730.84196248001 2025-12-22,21:00:30.000,356,11110104,-795,0,1766437229,15022.854039539998,60.30735102000472,50730.513567840004 2025-12-22,21:00:31.000,356,11110089,-795,0,1766437230,15022.955084189998,60.38489144999767,50730.8838852 2025-12-22,21:00:32.000,356,11110106,-795,0,1766437231,15022.968556809989,60.39898971000366,50730.93978216001 2025-12-22,21:00:33.000,356,11110088,-795,0,1766437232,15022.968556809989,60.47653014000389,50730.99567912 2025-12-22,21:00:34.000,356,11110120,-795,0,1766437233,15022.928138949988,60.5258740499994,50730.9537564 2025-12-22,21:00:35.000,356,11110110,-795,0,1766437234,15022.914666329998,60.53292317999876,50730.918820800005 2025-12-22,21:00:36.000,356,11110100,-795,0,1766437235,15022.827094300002,60.53292317999876,50730.93279504 2025-12-22,21:00:37.000,356,11110082,-795,0,1766437236,15022.907930019988,60.53292317999876,50730.97471776 2025-12-22,21:00:38.000,356,11110076,-795,0,1766437237,15022.887721089988,60.547021440004755,50730.92580792 2025-12-22,21:00:39.000,356,11110082,-795,0,1766437238,15022.867512159988,60.561119700003474,50730.99567912 2025-12-22,21:00:40.000,356,11110091,-795,0,1766437239,15022.813621679998,60.547021440004755,50730.77209128001 2025-12-22,21:00:41.000,356,11110101,-795,0,1766437240,15022.813621679998,60.60341447999963,50730.82798824 2025-12-22,21:00:42.000,356,11110110,-795,0,1766437241,15022.887721089988,60.61046360999899,50730.869910960006 2025-12-22,21:00:43.000,356,11110117,-795,0,1766437242,15023.022447289994,60.6386601300037,50730.9537564 2025-12-22,21:00:44.000,356,11110098,-795,0,1766437243,15023.076337769999,60.59636535000027,50730.967730640004 2025-12-22,21:00:45.000,356,11110087,-795,0,1766437244,15023.184118729994,60.61046360999899,50730.96074352001 2025-12-22,21:00:46.000,356,11110108,-795,0,1766437245,15023.21106396999,60.561119700003474,50730.8838852 2025-12-22,21:00:47.000,356,11110073,-795,0,1766437246,15023.23800921,60.441284489999816,50730.85593672 2025-12-22,21:00:48.000,356,11110165,-795,0,1766437247,15023.25148182999,60.34259667000151,50730.86292384001 2025-12-22,21:00:49.000,356,11110084,-795,0,1766437248,15023.298636,60.15931929000362,50730.83497536 2025-12-22,21:00:50.000,356,11110087,-795,0,1766437249,15023.123491939994,59.92669800000294,50730.3249156 2025-12-22,21:00:51.000,356,11110103,-795,0,1766437250,15023.33231754999,59.79981365999993,50730.74414280001 2025-12-22,21:00:52.000,356,11110098,-795,0,1766437251,15023.325581239995,59.5883397600046,50730.77209128001 2025-12-22,21:00:53.000,356,11110128,-795,0,1766437252,15023.31210861999,59.35571847000392,50730.71619432 2025-12-22,21:00:54.000,356,11110132,-795,0,1766437253,15023.345790169995,59.221785000001546,50730.66029736 2025-12-22,21:00:55.000,356,11110035,-795,0,1766437254,15023.39968065,59.0173602299983,50730.632348880004 2025-12-22,21:00:56.000,356,11110090,-795,0,1766437255,15023.5007253,58.84818110999913,50730.7092072 2025-12-22,21:00:57.000,356,11110117,-795,0,1766437256,15023.568088399996,58.74244416000147,50730.66728448 2025-12-22,21:00:58.000,356,11110144,-795,0,1766437257,15023.669133049996,58.60851068999909,50730.64632312001 2025-12-22,21:00:59.000,356,11110118,-795,0,1766437258,15023.797122939992,58.43228244000056,50730.66029736 2025-12-22,21:01:00.000,356,11110070,-795,0,1766437259,15023.844277110002,58.178513760001806,50730.45767088001 2025-12-22,21:01:01.000,356,11110090,-675,0,1766437260,15023.877958659992,58.02343290000135,50730.38779968001 2025-12-22,21:01:02.000,356,11110113,-795,0,1766437261,15024.127202129988,57.833106390004104,50730.52055496 2025-12-22,21:01:03.000,356,11110108,-795,0,1766437262,15024.261928329994,57.62868162000086,50730.52055496 2025-12-22,21:01:04.000,356,11110119,-795,0,1766437263,15024.36970928999,57.44540424000297,50730.4297224 2025-12-22,21:01:05.000,356,11110087,-795,0,1766437264,15024.45054500999,57.22688121000101,50730.366838320006 2025-12-22,21:01:06.000,356,11110058,-795,0,1766437265,15024.565062279995,57.01540730999841,50730.35985120001 2025-12-22,21:01:07.000,356,11110059,-795,0,1766437266,15024.605480139995,56.81098254000244,50730.366838320006 2025-12-22,21:01:08.000,356,11110121,-795,0,1766437267,15024.65263430999,56.677049070000066,50730.28998000001 2025-12-22,21:01:09.000,356,11110101,-795,0,1766437268,15024.69978848,56.48672256000282,50730.2550444 2025-12-22,21:01:10.000,356,11110069,-795,0,1766437269,15024.63242537999,56.40918213000259,50729.89171416 2025-12-22,21:01:11.000,356,11110083,-795,0,1766437270,15024.794096819991,56.324592570003006,50730.20613456 2025-12-22,21:01:12.000,356,11109999,-715,0,1766437271,15024.935559329992,56.289346919998934,50730.21312168 2025-12-22,21:01:13.000,356,11110104,-795,0,1766437272,15025.002922430001,56.282297789999575,50730.24107016001 2025-12-22,21:01:14.000,356,11110086,-795,0,1766437273,15025.077021839992,56.24000301000342,50730.14325048001 2025-12-22,21:01:15.000,356,11110090,-795,0,1766437274,15025.137648629992,56.282297789999575,50730.05241792001 2025-12-22,21:01:16.000,356,11110084,-795,0,1766437275,15025.151121249997,56.2259047500047,50730.10831488 2025-12-22,21:01:17.000,356,11110071,-795,0,1766437276,15025.144384940002,56.18360997000127,50730.080366400005 2025-12-22,21:01:18.000,356,11110083,-795,0,1766437277,15025.117439699992,56.07082389000425,50730.06639216 2025-12-22,21:01:19.000,356,11110089,-795,0,1766437278,15025.124176010002,56.0144308500021,50730.010495200004 2025-12-22,21:01:20.000,356,11110057,-795,0,1766437279,15024.928823019996,55.922792160003155,50729.647164960006 2025-12-22,21:01:21.000,356,11110120,-795,0,1766437280,15025.029867669997,55.89459563999844,50729.982546720006 2025-12-22,21:01:22.000,356,11110084,-795,0,1766437281,15024.982713500001,55.85230086000229,50729.92664976 2025-12-22,21:01:23.000,356,11110075,-795,0,1766437282,15024.922086710001,55.84525173000293,50729.92664976 2025-12-22,21:01:24.000,356,11110051,-795,0,1766437283,15024.888405159996,55.817055209998216,50729.94761112 2025-12-22,21:01:25.000,356,11110097,-795,0,1766437284,15024.80083313,55.873448250000365,50729.961585360004 2025-12-22,21:01:26.000,356,11110068,-755,0,1766437285,15024.71326109999,55.88754650999908,50729.93363688001 2025-12-22,21:01:27.000,356,11110072,-795,0,1766437286,15024.59200751999,56.02147998000146,50729.94761112 2025-12-22,21:01:28.000,356,11110067,-795,0,1766437287,15024.504435489995,56.16951171000255,50729.95459824001 2025-12-22,21:01:29.000,356,11110080,-795,0,1766437288,15024.295609879999,56.30344517999765,50730.00350808001 2025-12-22,21:01:30.000,356,11110099,-795,0,1766437289,15023.999212239993,56.44442777999939,50729.57030664001 2025-12-22,21:01:31.000,356,11110079,-795,0,1766437290,15023.992475929997,56.684098199999426,50730.010495200004 2025-12-22,21:01:32.000,356,11110098,-795,0,1766437291,15023.830804489997,56.86737558000459,50729.98953384 2025-12-22,21:01:33.000,356,11110080,-795,0,1766437292,15023.696078289991,57.085898609999276,50729.961585360004 2025-12-22,21:01:34.000,356,11110138,-795,0,1766437293,15023.51419791999,57.30442164000124,50729.94761112 2025-12-22,21:01:35.000,356,11110113,-795,0,1766437294,15023.41988958,57.544092060001276,50730.03844368 2025-12-22,21:01:36.000,356,11110089,-795,0,1766437295,15023.27842707,57.81900812999811,50730.05241792001 2025-12-22,21:01:37.000,356,11110104,-795,0,1766437296,15023.143700869994,58.0798259400035,50730.05241792001 2025-12-22,21:01:38.000,356,11110107,-795,0,1766437297,15023.022447289994,58.31949636000354,50730.150237600006 2025-12-22,21:01:39.000,356,11110112,-795,0,1766437298,15022.914666329998,58.55211765000422,50730.22709592 2025-12-22,21:01:40.000,356,11110095,-795,0,1766437299,15022.705840720002,58.72129677000339,50730.010495200004 2025-12-22,21:01:41.000,356,11110130,-795,0,1766437300,15022.651950239997,58.91867241,50730.0454308 2025-12-22,21:01:42.000,356,11110115,-795,0,1766437301,15022.470069869996,59.07375327000045,50729.88472704001 2025-12-22,21:01:43.000,356,11110089,-715,0,1766437302,15022.38249784,59.21473587000219,50729.961585360004 2025-12-22,21:01:44.000,356,11110102,-795,0,1766437303,15022.32187105,59.398013250000076,50729.89171416 2025-12-22,21:01:45.000,356,11110105,-795,0,1766437304,15022.23429901999,59.53899585000181,50729.940624 2025-12-22,21:01:46.000,356,11110084,-795,0,1766437305,15022.207353779995,59.644732799999474,50730.129276240004 2025-12-22,21:01:47.000,356,11110096,-795,0,1766437306,15022.065891269995,59.70112584000162,50730.16421184 2025-12-22,21:01:48.000,356,11110016,-795,0,1766437307,15021.93116506999,59.84210844000336,50730.24107016001 2025-12-22,21:01:49.000,356,11110095,-795,0,1766437308,15021.776229939998,59.9337471300023,50730.150237600006 2025-12-22,21:01:50.000,356,11110097,-795,0,1766437309,15021.614558499998,59.99718930000381,50730.06639216 2025-12-22,21:01:51.000,356,11110026,-795,0,1766437310,15021.574140639997,60.06768060000468,50730.150237600006 2025-12-22,21:01:52.000,356,11110071,-795,0,1766437311,15021.506777540002,60.145221030004905,50730.15722472 2025-12-22,21:01:53.000,356,11110088,-795,0,1766437312,15021.486568610002,60.272105370000645,50730.35286408 2025-12-22,21:01:54.000,356,11110083,-795,0,1766437313,15021.338369789992,60.30030188999808,50730.22010880001 2025-12-22,21:01:55.000,356,11110104,-795,0,1766437314,15021.297951929992,60.314400150004076,50730.296967120004 2025-12-22,21:01:56.000,356,11110111,-795,0,1766437315,15021.277742999991,60.34964580000087,50730.50658072001 2025-12-22,21:01:57.000,356,11110070,-795,0,1766437316,15021.13628048999,60.40603884000302,50730.40876104001 2025-12-22,21:01:58.000,356,11110122,-795,0,1766437317,15021.13628048999,60.42013710000174,50730.35985120001 2025-12-22,21:01:59.000,356,11110106,-795,0,1766437318,15021.068917389995,60.462431879997894,50730.366838320006 2025-12-22,21:02:00.000,356,11110091,-795,0,1766437319,15020.988081669995,60.46948101000453,50730.13626336 2025-12-22,21:02:01.000,356,11110075,-795,0,1766437320,15020.98134536,60.504726660001324,50730.26901864001 2025-12-22,21:02:02.000,356,11110095,-795,0,1766437321,15020.92071857,60.46948101000453,50730.178186080004 2025-12-22,21:02:03.000,356,11110070,-795,0,1766437322,15020.9409275,60.448333619999175,50730.33888984001 2025-12-22,21:02:04.000,356,11110044,-795,0,1766437323,15020.9409275,60.43423536000046,50730.28998000001 2025-12-22,21:02:05.000,356,11110091,-795,0,1766437324,15020.967872739995,60.37784231999831,50730.248057280005 2025-12-22,21:02:06.000,356,11110098,-755,0,1766437325,15020.96113643,60.34259667000151,50730.21312168 2025-12-22,21:02:07.000,356,11110102,-795,0,1766437326,15021.008290599995,60.321449280003435,50730.26203152 2025-12-22,21:02:08.000,356,11110074,-715,0,1766437327,15021.03523583999,60.265056240001286,50730.2550444 2025-12-22,21:02:09.000,356,11110074,-795,0,1766437328,15021.05544476999,60.1804666800017,50730.20613456 2025-12-22,21:02:10.000,356,11110083,-795,0,1766437329,15021.00155429,60.11702451000019,50729.940624 2025-12-22,21:02:11.000,356,11110025,-795,0,1766437330,15021.08239001,60.03243495000061,50729.940624 2025-12-22,21:02:12.000,356,11110083,-795,0,1766437331,15021.230588829996,59.87735409000015,50730.150237600006 2025-12-22,21:02:13.000,356,11110105,-795,0,1766437332,15021.190170969996,59.73637148999842,50730.10831488 2025-12-22,21:02:14.000,356,11110081,-795,0,1766437333,15021.18343466,59.53194672000245,50729.961585360004 2025-12-22,21:02:15.000,356,11110084,-795,0,1766437334,15021.176698349991,59.461455420001585,50729.912675520005 2025-12-22,21:02:16.000,356,11110080,-795,0,1766437335,15021.176698349991,59.30637456000113,50730.00350808001 2025-12-22,21:02:17.000,356,11110099,-795,0,1766437336,15021.190170969996,59.15129370000068,50729.982546720006 2025-12-22,21:02:18.000,356,11110102,-795,0,1766437337,15021.12280787,59.052605880002375,50729.93363688001 2025-12-22,21:02:19.000,356,11110120,-795,0,1766437338,15021.11607155999,58.96801632000279,50729.89171416 2025-12-22,21:02:20.000,356,11109979,-795,0,1766437339,15021.02176322,58.876377630003844,50729.63319072 2025-12-22,21:02:21.000,356,11110111,-795,0,1766437340,15021.04197215,58.827033720001054,50729.61921648001 2025-12-22,21:02:22.000,356,11110060,-795,0,1766437341,15021.12280787,58.79178807000426,50729.76594600001 2025-12-22,21:02:23.000,356,11110085,-795,0,1766437342,15021.1430168,58.777689809998265,50729.66812632001 2025-12-22,21:02:24.000,356,11110095,-795,0,1766437343,15021.18343466,58.812935460002336,50729.68210056 2025-12-22,21:02:25.000,356,11110118,-795,0,1766437344,15021.16322573,58.770640679998905,50729.68908768001 2025-12-22,21:02:26.000,356,11110101,-795,0,1766437345,15021.190170969996,58.869328500004485,50729.57030664001 2025-12-22,21:02:27.000,356,11110121,-795,0,1766437346,15021.230588829996,58.93981979999808,50729.591268 2025-12-22,21:02:28.000,356,11110116,-755,0,1766437347,15021.291215619996,58.98916371000087,50729.4864612 2025-12-22,21:02:29.000,356,11110087,-795,0,1766437348,15021.324897170001,59.11604805000388,50729.4864612 2025-12-22,21:02:30.000,356,11110124,-795,0,1766437349,15021.237325139991,59.285227170003054,50729.193002160006 2025-12-22,21:02:31.000,356,11110026,-795,0,1766437350,15021.345106100001,59.468504550000944,50729.23492488001 2025-12-22,21:02:32.000,356,11110106,-795,0,1766437351,15021.425941820002,59.67292932000419,50729.290821840004 2025-12-22,21:02:33.000,356,11110093,-795,0,1766437352,15021.459623369992,59.9337471300023,50729.35370592001 2025-12-22,21:02:34.000,356,11110130,-795,0,1766437353,15021.513513849997,60.102926250001474,50729.33274456001 2025-12-22,21:02:35.000,356,11110031,-795,0,1766437354,15021.587613260002,60.328498410002794,50729.38864152 2025-12-22,21:02:36.000,356,11110091,-795,0,1766437355,15021.634767429998,60.60341447999963,50729.29780896 2025-12-22,21:02:37.000,356,11110109,-795,0,1766437356,15021.776229939998,60.75144621000072,50729.35370592001 2025-12-22,21:02:38.000,356,11110104,-795,0,1766437357,15021.884010899994,60.913576200000534,50729.2768476 2025-12-22,21:02:39.000,356,11110114,-795,0,1766437358,15022.03220971999,61.02636228000483,50729.31877032 2025-12-22,21:02:40.000,356,11110112,-795,0,1766437359,15022.03894603,61.06160793000163,50729.04627264001 2025-12-22,21:02:41.000,356,11110087,-795,0,1766437360,15022.146726989995,61.146197490001214,50729.08819536 2025-12-22,21:02:42.000,356,11110102,-795,0,1766437361,15022.36228891,61.21668879000208,50729.21396352001 2025-12-22,21:02:43.000,356,11110072,-795,0,1766437362,15022.4229157,61.30127835000167,50729.18601504001 2025-12-22,21:02:44.000,356,11110116,-795,0,1766437363,15022.544169280001,61.34357312999782,50729.23492488001 2025-12-22,21:02:45.000,356,11110076,-795,0,1766437364,15022.571114519997,61.47045747000084,50729.15806656 2025-12-22,21:02:46.000,356,11110119,-795,0,1766437365,15022.651950239997,61.533899640002346,50729.09518248001 2025-12-22,21:02:47.000,356,11110110,-795,0,1766437366,15022.752994889997,61.63258746000065,50729.144092320006 2025-12-22,21:02:48.000,356,11110105,-795,0,1766437367,15022.874248469998,61.724226149999595,50729.11614384001 2025-12-22,21:02:49.000,356,11110123,-795,0,1766437368,15022.975293119998,61.86520875000133,50729.15107944 2025-12-22,21:02:50.000,356,11110123,-795,0,1766437369,15023.008974669989,62.0343878700005,50728.9624272 2025-12-22,21:02:51.000,356,11110102,-795,0,1766437370,15023.049392529989,62.189468730000954,50728.85063328001 2025-12-22,21:02:52.000,356,11110111,-795,0,1766437371,15023.19759135,62.415040890002274,50729.08819536 2025-12-22,21:02:53.000,356,11110048,-795,0,1766437372,15023.224536589994,62.59831827000016,50729.1021696 2025-12-22,21:02:54.000,356,11110138,-795,0,1766437373,15023.204327659994,62.823890430001484,50729.123130960004 2025-12-22,21:02:55.000,356,11110095,-795,0,1766437374,15023.184118729994,63.07765911000024,50729.0322984 2025-12-22,21:02:56.000,356,11110093,-795,0,1766437375,15023.096546699999,63.33847691999836,50728.88556888 2025-12-22,21:02:57.000,356,11110099,-795,0,1766437376,15023.042656219994,63.55699995000032,50728.9624272 2025-12-22,21:02:58.000,356,11110064,-795,0,1766437377,15022.921402639993,63.82486688999779,50728.98338856 2025-12-22,21:02:59.000,356,11110076,-795,0,1766437378,15022.800149059993,64.10683209000126,50729.04627264001 2025-12-22,21:03:00.000,356,11110025,-795,0,1766437379,15022.625005000002,64.42404294000153,50728.91351736 2025-12-22,21:03:01.000,356,11110012,-795,0,1766437380,15022.584587140002,64.75535205000051,50728.92749160001 2025-12-22,21:03:02.000,356,11110110,-795,0,1766437381,15022.550905589997,65.1148576800042,50729.13710520001 2025-12-22,21:03:03.000,356,11110096,-795,0,1766437382,15022.470069869996,65.47436331000063,50729.15806656 2025-12-22,21:03:04.000,356,11110081,-795,0,1766437383,15022.375761529991,65.8550163300024,50729.2069764 2025-12-22,21:03:05.000,356,11110033,-795,0,1766437384,15022.26124426,66.25681674000225,50729.15806656 2025-12-22,21:03:06.000,356,11110119,-795,0,1766437385,15022.187144849995,66.62337149999803,50729.172040800004 2025-12-22,21:03:07.000,356,11110076,-795,0,1766437386,15022.09957282,67.02517190999788,50729.17902792 2025-12-22,21:03:08.000,356,11110086,-795,0,1766437387,15022.045682339995,67.40582492999965,50729.18601504001 2025-12-22,21:03:09.000,356,11110076,-795,0,1766437388,15021.99179185999,67.76533056000335,50729.18601504001 2025-12-22,21:03:10.000,356,11110085,-795,0,1766437389,15021.836856729999,68.10368880000169,50728.92050448 2025-12-22,21:03:11.000,356,11110061,-795,0,1766437390,15021.796438869998,68.39975226000388,50728.976401440006 2025-12-22,21:03:12.000,356,11110072,-795,0,1766437391,15021.769493629989,68.69581571999879,50729.01133704 2025-12-22,21:03:13.000,356,11110068,-795,0,1766437392,15021.675185289998,68.9072896200014,50728.98338856 2025-12-22,21:03:14.000,356,11110095,-795,0,1766437393,15021.648240049988,69.12581265000335,50729.04627264001 2025-12-22,21:03:15.000,356,11110058,-795,0,1766437394,15021.702130529993,69.3161391600006,50729.13011808 2025-12-22,21:03:16.000,356,11110060,-795,0,1766437395,15021.681921599993,69.5276130600032,50729.15806656 2025-12-22,21:03:17.000,356,11110066,-795,0,1766437396,15021.654976359998,69.69679218000238,50729.11614384001 2025-12-22,21:03:18.000,356,11110036,-795,0,1766437397,15021.607822190002,69.88711868999962,50729.15107944 2025-12-22,21:03:19.000,356,11110101,-795,0,1766437398,15021.607822190002,70.04924867999944,50729.23492488001 2025-12-22,21:03:20.000,356,11110077,-795,0,1766437399,15021.345106100001,70.21137866999925,50728.82967192001 2025-12-22,21:03:21.000,356,11110099,-795,0,1766437400,15021.304688240001,70.33826301000227,50728.87858176001 2025-12-22,21:03:22.000,356,11110081,-795,0,1766437401,15021.223852520001,70.50744213000144,50728.9624272 2025-12-22,21:03:23.000,356,11110020,-795,0,1766437402,15021.250797759996,70.69071950999933,50729.06024688 2025-12-22,21:03:24.000,356,11110084,-795,0,1766437403,15021.11607155999,70.76825993999955,50728.857620400006 2025-12-22,21:03:25.000,356,11110031,-795,0,1766437404,15021.04197215,70.84580036999978,50728.976401440006 2025-12-22,21:03:26.000,356,11110090,-795,0,1766437405,15021.01502690999,70.94448818999808,50728.9624272 2025-12-22,21:03:27.000,356,11110099,-795,0,1766437406,15021.05544476999,71.02907774999767,50729.16505368001 2025-12-22,21:03:28.000,356,11110077,-795,0,1766437407,15020.99481797999,71.12071644000389,50729.123130960004 2025-12-22,21:03:29.000,356,11110061,-795,0,1766437408,15020.91398225999,71.1700603499994,50729.15806656 2025-12-22,21:03:30.000,356,11110082,-795,0,1766437409,15020.89377332999,71.19825687000412,50729.025311280006 2025-12-22,21:03:31.000,356,11110043,-795,0,1766437410,15020.927454879995,71.22645339000155,50728.955440080004 2025-12-22,21:03:32.000,356,11110031,-795,0,1766437411,15020.947663809995,71.16301122000004,50728.892556 2025-12-22,21:03:33.000,356,11110075,-755,0,1766437412,15020.947663809995,71.12776557000325,50728.92050448 2025-12-22,21:03:34.000,356,11110067,-795,0,1766437413,15021.03523583999,71.08547078999982,50729.04627264001 2025-12-22,21:03:35.000,356,11110080,-795,0,1766437414,15021.089126319996,71.0361268800043,50729.09518248001 2025-12-22,21:03:36.000,356,11110080,-795,0,1766437415,15021.11607155999,71.00088123000023,50729.06024688 2025-12-22,21:03:37.000,356,11110061,-795,0,1766437416,15021.149753109996,70.90924254000129,50729.05325976 2025-12-22,21:03:38.000,356,11110044,-795,0,1766437417,15021.20364359,70.90219341000193,50729.01133704 2025-12-22,21:03:39.000,356,11110062,-795,0,1766437418,15021.16322573,70.88104602000385,50729.025311280006 2025-12-22,21:03:40.000,356,11110021,-795,0,1766437419,15021.190170969996,70.89514428000257,50728.906530240005 2025-12-22,21:03:41.000,356,11110082,-795,0,1766437420,15021.217116209991,70.93038992999936,50728.81569768 2025-12-22,21:03:42.000,356,11110076,-795,0,1766437421,15021.311424549996,70.97973384000215,50728.78076208001 2025-12-22,21:03:43.000,356,11110036,-795,0,1766437422,15021.466359680002,71.07842166000046,50728.92050448 2025-12-22,21:03:44.000,356,11110005,-795,0,1766437423,15021.574140639997,71.07842166000046,50728.87858176001 2025-12-22,21:03:45.000,356,11110028,-795,0,1766437424,15021.688657909988,71.08547078999982,50728.87858176001 2025-12-22,21:03:46.000,356,11110073,-795,0,1766437425,15021.816647799998,71.06432340000174,50728.87159464 2025-12-22,21:03:47.000,356,11110031,-795,0,1766437426,15021.97158292999,71.01497948999895,50728.78076208001 2025-12-22,21:03:48.000,356,11110112,-795,0,1766437427,15022.11978175,70.95858645000408,50728.74582648 2025-12-22,21:03:49.000,356,11110046,-795,0,1766437428,15022.27471687999,70.91629167000065,50728.75980072001 2025-12-22,21:03:50.000,356,11110072,-795,0,1766437429,15022.288189499995,70.83170211000106,50728.46634168001 2025-12-22,21:03:51.000,356,11110121,-795,0,1766437430,15022.429652009996,70.7259651600034,50728.42441896001 2025-12-22,21:03:52.000,356,11110101,-755,0,1766437431,15022.537432969992,70.60612994999974,50728.4383932 2025-12-22,21:03:53.000,356,11110023,-795,0,1766437432,15022.766467510002,70.54973691000487,50728.51525152001 2025-12-22,21:03:54.000,356,11110072,-795,0,1766437433,15022.894457399998,70.44399995999993,50728.5082644 2025-12-22,21:03:55.000,356,11110035,-795,0,1766437434,15022.982029429993,70.43695083000057,50728.55717424 2025-12-22,21:03:56.000,356,11110118,-795,0,1766437435,15023.083074079994,70.3664595299997,50728.39647048001 2025-12-22,21:03:57.000,356,11110099,-795,0,1766437436,15023.19759135,70.35236127000098,50728.38948336 2025-12-22,21:03:58.000,356,11110055,-795,0,1766437437,15023.31884493,70.38055778999842,50728.36153488 2025-12-22,21:03:59.000,356,11110051,-795,0,1766437438,15023.45357112999,70.41580344000249,50728.354547760006 2025-12-22,21:04:00.000,356,11110073,-795,0,1766437439,15023.53440684999,70.44399995999993,50728.186856880006 2025-12-22,21:04:01.000,356,11110061,-795,0,1766437440,15023.682605670001,70.43695083000057,50728.17986976001 2025-12-22,21:04:02.000,356,11110091,-795,0,1766437441,15023.830804489997,70.5144912600008,50728.068075840005 2025-12-22,21:04:03.000,356,11110056,-795,0,1766437442,15024.093520579998,70.5144912600008,50728.284676560004 2025-12-22,21:04:04.000,356,11110075,-795,0,1766437443,15024.234983089998,70.53563864999887,50728.235766720005 2025-12-22,21:04:05.000,356,11110072,-795,0,1766437444,15024.356236669999,70.52858951999951,50728.165895520004 2025-12-22,21:04:06.000,356,11110057,-795,0,1766437445,15024.49096286999,70.465147349998,50728.21480536 2025-12-22,21:04:07.000,356,11110068,-795,0,1766437446,15024.5785349,70.45809821999865,50728.116985680004 2025-12-22,21:04:08.000,356,11110065,-795,0,1766437447,15024.67957955,70.41580344000249,50728.14493416 2025-12-22,21:04:09.000,356,11110074,-795,0,1766437448,15024.82104206,70.32416475000355,50728.21480536 2025-12-22,21:04:10.000,356,11110049,-795,0,1766437449,15024.874932539991,70.28186997000012,50728.04012736001 2025-12-22,21:04:11.000,356,11110098,-795,0,1766437450,15025.023131360002,70.22547692999797,50728.01217888001 2025-12-22,21:04:12.000,356,11110076,-795,0,1766437451,15025.211748039997,70.1197399800003,50728.06108872001 2025-12-22,21:04:13.000,356,11110037,-795,0,1766437452,15025.373419479998,70.021052160002,50728.186856880006 2025-12-22,21:04:14.000,356,11110063,-795,0,1766437453,15025.541827229994,69.96465911999985,50728.193844 2025-12-22,21:04:15.000,356,11110116,-795,0,1766437454,15025.71023497999,69.85187304000283,50728.17986976001 2025-12-22,21:04:16.000,356,11110056,-795,0,1766437455,15025.946005829996,69.68974305000302,50728.13095992001 2025-12-22,21:04:17.000,356,11110041,-795,0,1766437456,15026.168304059996,69.51351480000449,50728.08903720001 2025-12-22,21:04:18.000,356,11110038,-795,0,1766437457,15026.451229079998,69.28794264000317,50728.00519176 2025-12-22,21:04:19.000,356,11110044,-795,0,1766437458,15026.76783564999,69.04122309000377,50727.99121752001 2025-12-22,21:04:20.000,356,11110064,-795,0,1766437459,15026.99013387999,68.68876658999943,50727.74666832 2025-12-22,21:04:21.000,356,11110088,-795,0,1766437460,15027.326949379996,68.35040835000109,50727.69077136 2025-12-22,21:04:22.000,356,11110053,-795,0,1766437461,15027.650292259998,67.99795185000403,50727.683784240005 2025-12-22,21:04:23.000,356,11110045,-795,0,1766437462,15028.02752561999,67.6102497000029,50727.69775848 2025-12-22,21:04:24.000,356,11110058,-795,0,1766437463,15028.35086849999,67.27189146000455,50727.71871984 2025-12-22,21:04:25.000,356,11110049,-795,0,1766437464,15028.680947690002,66.9405823499983,50727.69077136 2025-12-22,21:04:26.000,356,11110075,-795,0,1766437465,15028.977345329993,66.70091192999826,50727.62090016 2025-12-22,21:04:27.000,356,11110074,-795,0,1766437466,15029.2939519,66.48943803000293,50727.66981 2025-12-22,21:04:28.000,356,11110062,-795,0,1766437467,15029.57687692,66.36960281999927,50727.64884864 2025-12-22,21:04:29.000,356,11110060,-795,0,1766437468,15029.832856699992,66.27091500000097,50727.62788728001 2025-12-22,21:04:30.000,356,11110060,-795,0,1766437469,15029.960846590002,66.23566935000417,50727.36237672 2025-12-22,21:04:31.000,356,11110047,-795,0,1766437470,15030.189881129998,66.22862022000481,50727.46019640001 2025-12-22,21:04:32.000,356,11110072,-795,0,1766437471,15030.344816259989,66.24976761000289,50727.40429944 2025-12-22,21:04:33.000,356,11110077,-795,0,1766437472,15030.540169249995,66.32025891000376,50727.60692592001 2025-12-22,21:04:34.000,356,11110105,-755,0,1766437473,15030.64795020999,66.36960281999927,50727.54404184 2025-12-22,21:04:35.000,356,11110052,-795,0,1766437474,15030.782676409995,66.36960281999927,50727.62090016 2025-12-22,21:04:36.000,356,11110075,-795,0,1766437475,15030.89719368,66.3132097800044,50727.62090016 2025-12-22,21:04:37.000,356,11110054,-795,0,1766437476,15031.004974639996,66.27796413000033,50727.59295168 2025-12-22,21:04:38.000,356,11110087,-795,0,1766437477,15031.072337739992,66.18632544000138,50727.55801608001 2025-12-22,21:04:39.000,356,11110096,-795,0,1766437478,15031.213800249992,66.05239196999901,50727.65583576001 2025-12-22,21:04:40.000,356,11110008,-795,0,1766437479,15031.200327630002,65.84796720000304,50727.45320928 2025-12-22,21:04:41.000,356,11110061,-595,0,1766437480,15031.335053829993,65.67878808000387,50727.41128656 2025-12-22,21:04:42.000,356,11110100,-795,0,1766437481,15031.543879439989,65.47436331000063,50727.732694080005 2025-12-22,21:04:43.000,356,11110089,-795,0,1766437482,15031.678605639994,65.27698767000402,50727.74666832 2025-12-22,21:04:44.000,356,11110111,-795,0,1766437483,15031.779650289995,65.07961203000013,50727.77461680001 2025-12-22,21:04:45.000,356,11110073,-795,0,1766437484,15031.89416756,64.9033837800016,50727.851475120005 2025-12-22,21:04:46.000,356,11110058,-795,0,1766437485,15031.99521221,64.72715553000307,50727.802565280006 2025-12-22,21:04:47.000,356,11110069,-795,0,1766437486,15032.082784239996,64.61436944999878,50727.89339784001 2025-12-22,21:04:48.000,356,11110069,-795,0,1766437487,15032.210774129991,64.51568163000047,50727.89339784001 2025-12-22,21:04:49.000,356,11110087,-795,0,1766437488,15032.291609849992,64.40994468000281,50727.92134632001 2025-12-22,21:04:50.000,356,11110072,-795,0,1766437489,15032.318555090002,64.39584642000409,50727.830513760004 2025-12-22,21:04:51.000,356,11110013,-795,0,1766437490,15032.453281289992,64.3465025100013,50727.8794236 2025-12-22,21:04:52.000,356,11110080,-795,0,1766437491,15032.520644390002,64.3112568600045,50727.93532056 2025-12-22,21:04:53.000,356,11110100,-795,0,1766437492,15032.567798559998,64.35355164000066,50728.06108872001 2025-12-22,21:04:54.000,356,11110057,-795,0,1766437493,15032.628425349998,64.3112568600045,50728.13095992001 2025-12-22,21:04:55.000,356,11110077,-795,0,1766437494,15032.675579519993,64.35355164000066,50728.22877960001 2025-12-22,21:04:56.000,356,11110078,-795,0,1766437495,15032.709261069998,64.35355164000066,50728.24275384 2025-12-22,21:04:57.000,356,11110119,-795,0,1766437496,15032.702524759989,64.30420772999787,50728.333586400004 2025-12-22,21:04:58.000,356,11110061,-795,0,1766437497,15032.729469999998,64.29010946999915,50728.29166368 2025-12-22,21:04:59.000,356,11110085,-795,0,1766437498,15032.810305719999,64.23371643000428,50728.37550912001 2025-12-22,21:05:00.000,356,11110019,-795,0,1766437499,15032.783360479989,64.0997829600019,50728.17986976001 2025-12-22,21:05:01.000,356,11110063,-795,0,1766437500,15032.918086679994,63.98699688000488,50728.22877960001 2025-12-22,21:05:02.000,356,11110092,-795,0,1766437501,15033.059549189995,63.810768629999075,50728.29865080001 2025-12-22,21:05:03.000,356,11110072,-795,0,1766437502,15033.23469325,63.64863863999926,50728.333586400004 2025-12-22,21:05:04.000,356,11110077,-795,0,1766437503,15033.376155760001,63.401919089999865,50728.41044472 2025-12-22,21:05:05.000,356,11110074,-795,0,1766437504,15033.537827200002,63.19044519000454,50728.473328800006 2025-12-22,21:05:06.000,356,11110090,-795,0,1766437505,15033.659080780002,62.91552912000043,50728.48031592 2025-12-22,21:05:07.000,356,11110087,-795,0,1766437506,15033.766861739998,62.68290782999975,50728.44538032001 2025-12-22,21:05:08.000,356,11110103,-795,0,1766437507,15033.935269489994,62.50667958000122,50728.53621288 2025-12-22,21:05:09.000,356,11110103,-795,0,1766437508,15034.016105209994,62.33750046000205,50728.55717424 2025-12-22,21:05:10.000,356,11110122,-795,0,1766437509,15033.995896279994,62.231763510004384,50728.32659928001 2025-12-22,21:05:11.000,356,11110008,-795,0,1766437510,15034.076731999994,62.1471739500048,50728.41044472 2025-12-22,21:05:12.000,356,11110087,-795,0,1766437511,15034.23166713,62.118977430000086,50728.66198104001 2025-12-22,21:05:13.000,356,11110066,-795,0,1766437512,15034.258612369995,62.140124819998164,50728.6480068 2025-12-22,21:05:14.000,356,11110085,-795,0,1766437513,15034.27208499,62.09783004000201,50728.67595528 2025-12-22,21:05:15.000,356,11110056,-795,0,1766437514,15034.2114582,62.118977430000086,50728.689929520006 2025-12-22,21:05:16.000,356,11110106,-795,0,1766437515,15034.218194509995,62.16127221000352,50728.79473632 2025-12-22,21:05:17.000,356,11110102,-795,0,1766437516,15034.117149859994,62.15422308000416,50728.80172344001 2025-12-22,21:05:18.000,356,11110095,-795,0,1766437517,15034.056523069994,62.20356698999967,50728.87159464 2025-12-22,21:05:19.000,356,11110085,-795,0,1766437518,15033.989159969999,62.231763510004384,50728.94845296001 2025-12-22,21:05:20.000,356,11110090,-795,0,1766437519,15033.867906389998,62.189468730000954,50728.74582648 2025-12-22,21:05:21.000,356,11110073,-795,0,1766437520,15033.793806979993,62.1471739500048,50728.906530240005 2025-12-22,21:05:22.000,356,11110085,-755,0,1766437521,15033.814015909993,62.11192830000073,50729.172040800004 2025-12-22,21:05:23.000,356,11110113,-795,0,1766437522,15033.773598049993,61.97094569999899,50729.19998928 2025-12-22,21:05:24.000,356,11110061,-795,0,1766437523,15033.753389119993,61.81586483999854,50729.24889912 2025-12-22,21:05:25.000,356,11110095,-795,0,1766437524,15033.739916500002,61.67488224000408,50729.290821840004 2025-12-22,21:05:26.000,356,11110136,-795,0,1766437525,15033.712971259993,61.47045747000084,50729.32575744 2025-12-22,21:05:27.000,356,11110109,-795,0,1766437526,15033.692762329993,61.27308183000423,50729.37466728 2025-12-22,21:05:28.000,356,11110115,-795,0,1766437527,15033.699498640002,61.00521488999948,50729.41659 2025-12-22,21:05:29.000,356,11110107,-795,0,1766437528,15033.739916500002,60.7725935999988,50729.339731680004 2025-12-22,21:05:30.000,356,11110109,-795,0,1766437529,15033.699498640002,60.53997230999812,50729.16505368001 2025-12-22,21:05:31.000,356,11110095,-795,0,1766437530,15033.739916500002,60.35669493000023,50729.03928552 2025-12-22,21:05:32.000,356,11110071,-795,0,1766437531,15033.982423659989,60.20866319999914,50729.38864152 2025-12-22,21:05:33.000,356,11110041,-715,0,1766437532,15034.056523069994,60.12407363999955,50729.31877032 2025-12-22,21:05:34.000,356,11110098,-795,0,1766437533,15034.08346830999,60.039484079999966,50729.29780896 2025-12-22,21:05:35.000,356,11110112,-795,0,1766437534,15034.177776649994,59.99718930000381,50729.33274456001 2025-12-22,21:05:36.000,356,11110111,-795,0,1766437535,15034.26534867999,60.03243495000061,50729.41659 2025-12-22,21:05:37.000,356,11110067,-715,0,1766437536,15034.34618439999,60.145221030004905,50729.43755136 2025-12-22,21:05:38.000,356,11110051,-795,0,1766437537,15034.30576653999,60.265056240001286,50729.39562864 2025-12-22,21:05:39.000,356,11110107,-795,0,1766437538,15034.30576653999,60.42013710000174,50729.54235816 2025-12-22,21:05:40.000,356,11110081,-795,0,1766437539,15034.17104034,60.624561869997706,50729.31877032 2025-12-22,21:05:41.000,356,11110089,-795,0,1766437540,15034.096940929994,60.82898664000095,50729.458512720004 2025-12-22,21:05:42.000,356,11110102,-795,0,1766437541,15034.14409509999,61.03341141000419,50729.54235816 2025-12-22,21:05:43.000,356,11110076,-795,0,1766437542,15034.13062248,61.27308183000423,50729.61222936 2025-12-22,21:05:44.000,356,11110090,-795,0,1766437543,15034.076731999994,61.4775066000002,50729.54235816 2025-12-22,21:05:45.000,356,11110123,-795,0,1766437544,15034.08346830999,61.66078397999809,50729.56331952 2025-12-22,21:05:46.000,356,11110058,-795,0,1766437545,15034.022841519989,61.79471745000046,50729.577293760005 2025-12-22,21:05:47.000,356,11110096,-795,0,1766437546,15034.04305044999,61.942749180001556,50729.591268 2025-12-22,21:05:48.000,356,11110031,-795,0,1766437547,15034.056523069994,62.09783004000201,50729.65415208 2025-12-22,21:05:49.000,356,11110068,-795,0,1766437548,15034.04305044999,62.140124819998164,50729.696074800006 2025-12-22,21:05:50.000,356,11110096,-795,0,1766437549,15034.049786759999,62.11192830000073,50729.479474080006 2025-12-22,21:05:51.000,356,11110114,-795,0,1766437550,15034.12388616999,62.07668265000393,50729.47248696001 2025-12-22,21:05:52.000,356,11110117,-795,0,1766437551,15034.29229392,62.02028961000178,50729.71004904 2025-12-22,21:05:53.000,356,11110105,-795,0,1766437552,15034.34618439999,61.87225788000069,50729.75197176 2025-12-22,21:05:54.000,356,11110037,-795,0,1766437553,15034.339448089995,61.75242267000431,50729.71004904 2025-12-22,21:05:55.000,356,11110073,-795,0,1766437554,15034.36639332999,61.61144007000257,50729.68210056 2025-12-22,21:05:56.000,356,11110071,-795,0,1766437555,15034.37312964,61.46340834000148,50729.71703616001 2025-12-22,21:05:57.000,356,11110100,-795,0,1766437556,15034.39333857,61.28718009000295,50729.71004904 2025-12-22,21:05:58.000,356,11110068,-795,0,1766437557,15034.34618439999,61.18144313999801,50729.71703616001 2025-12-22,21:05:59.000,356,11110113,-795,0,1766437558,15034.28555760999,61.096853579998424,50729.73799752001 2025-12-22,21:06:00.000,356,11110060,-795,0,1766437559,15034.157567719994,61.04046054000355,50729.626203600004 2025-12-22,21:06:01.000,356,11110096,-795,0,1766437560,15034.14409509999,60.9840675000014,50729.68210056 2025-12-22,21:06:02.000,356,11110144,-795,0,1766437561,15034.20472188999,61.04750967000291,50729.8008816 2025-12-22,21:06:03.000,356,11110116,-795,0,1766437562,15034.25187606,61.10390270999778,50729.90568840001 2025-12-22,21:06:04.000,356,11110078,-795,0,1766437563,15034.33271178,61.146197490001214,50729.89171416 2025-12-22,21:06:05.000,356,11110106,-795,0,1766437564,15034.38660225999,61.25193443999888,50729.982546720006 2025-12-22,21:06:06.000,356,11110125,-795,0,1766437565,15034.528064769991,61.33652399999846,50729.92664976 2025-12-22,21:06:07.000,356,11110124,-795,0,1766437566,15034.561746319996,61.41406442999869,50729.97555960001 2025-12-22,21:06:08.000,356,11110105,-795,0,1766437567,15034.642582039996,61.45635921000212,50730.05241792001 2025-12-22,21:06:09.000,356,11110139,-755,0,1766437568,15034.736890380002,61.51275225000427,50729.982546720006 2025-12-22,21:06:10.000,356,11110145,-755,0,1766437569,15034.676263590001,61.540948770001705,50729.57030664001 2025-12-22,21:06:11.000,356,11110139,-795,0,1766437570,15034.938979680002,61.58324354999786,50729.92664976 2025-12-22,21:06:12.000,356,11110105,-795,0,1766437571,15035.073705879993,61.61144007000257,50729.90568840001 2025-12-22,21:06:13.000,356,11110082,-795,0,1766437572,15035.194959459994,61.66783311000472,50729.89870128 2025-12-22,21:06:14.000,356,11110091,-795,0,1766437573,15035.248849939999,61.766520930003026,50729.8008816 2025-12-22,21:06:15.000,356,11110098,-795,0,1766437574,15035.34315827999,61.86520875000133,50729.8707528 2025-12-22,21:06:16.000,356,11110021,-795,0,1766437575,15035.37010352,62.006191350003064,50729.863765680006 2025-12-22,21:06:17.000,356,11110106,-795,0,1766437576,15035.43073031,62.189468730000954,50729.85677856001 2025-12-22,21:06:18.000,356,11110110,-795,0,1766437577,15035.39031245,62.365696979999484,50729.84979144 2025-12-22,21:06:19.000,356,11110103,-795,0,1766437578,15035.397048759995,62.534876099998655,50729.89870128 2025-12-22,21:06:20.000,356,11110100,-795,0,1766437579,15035.228641009999,62.74635000000126,50729.68210056 2025-12-22,21:06:21.000,356,11110036,-715,0,1766437580,15035.141068979989,62.89438173000235,50729.70306192 2025-12-22,21:06:22.000,356,11110121,-795,0,1766437581,15035.080442189988,63.042413460003445,50729.78690736001 2025-12-22,21:06:23.000,356,11110105,-795,0,1766437582,15035.040024329988,63.20454345000326,50730.00350808001 2025-12-22,21:06:24.000,356,11110107,-795,0,1766437583,15034.918770750002,63.33847691999836,50729.95459824001 2025-12-22,21:06:25.000,356,11110107,-795,0,1766437584,15034.770571929992,63.47241039000073,50729.982546720006 2025-12-22,21:06:26.000,356,11110125,-795,0,1766437585,15034.642582039996,63.620442120001826,50730.02446944001 2025-12-22,21:06:27.000,356,11110094,-795,0,1766437586,15034.615636800001,63.74732646000484,50730.150237600006 2025-12-22,21:06:28.000,356,11110108,-795,0,1766437587,15034.460701669996,63.89535818999866,50730.08735352 2025-12-22,21:06:29.000,356,11110105,-795,0,1766437588,15034.32597546999,64.0997829600019,50730.17119896001 2025-12-22,21:06:30.000,356,11110092,-795,0,1766437589,15034.157567719994,64.33945338000194,50730.01748232 2025-12-22,21:06:31.000,356,11110010,-795,0,1766437590,15033.948742109998,64.5932220600007,50729.90568840001 2025-12-22,21:06:32.000,356,11110118,-795,0,1766437591,15034.049786759999,64.88928552000289,50730.3947868 2025-12-22,21:06:33.000,356,11110133,-795,0,1766437592,15033.968951039999,65.15715246000036,50730.45068376 2025-12-22,21:06:34.000,356,11110128,-795,0,1766437593,15033.928533179998,65.43206853000447,50730.38081256 2025-12-22,21:06:35.000,356,11110126,-795,0,1766437594,15033.935269489994,65.71403373000066,50730.44369664 2025-12-22,21:06:36.000,356,11110126,-795,0,1766437595,15033.942005799989,65.96075328000006,50730.485619360006 2025-12-22,21:06:37.000,356,11110063,-795,0,1766437596,15033.975687349994,66.2004237000001,50730.47863224001 2025-12-22,21:06:38.000,356,11110096,-795,0,1766437597,15033.982423659989,66.36960281999927,50730.47863224001 2025-12-22,21:06:39.000,356,11110117,-795,0,1766437598,15034.04305044999,66.50353629000165,50730.52754208001 2025-12-22,21:06:40.000,356,11110055,-795,0,1766437599,15034.04305044999,66.59517498000059,50730.35286408 2025-12-22,21:06:41.000,356,11110123,-795,0,1766437600,15034.12388616999,66.63746976000402,50730.415748160005 2025-12-22,21:06:42.000,356,11110122,-795,0,1766437601,15034.197985579995,66.72205932000361,50730.40177392 2025-12-22,21:06:43.000,356,11110026,-795,0,1766437602,15034.339448089995,66.7573049700004,50730.55549056001 2025-12-22,21:06:44.000,356,11110038,-795,0,1766437603,15034.4135475,66.77845235999848,50730.60440040001 2025-12-22,21:06:45.000,356,11110138,-795,0,1766437604,15034.47417429,66.82779627000127,50730.67427160001 2025-12-22,21:06:46.000,356,11110146,-795,0,1766437605,15034.548273699991,66.84894365999935,50730.69523296001 2025-12-22,21:06:47.000,356,11110127,-795,0,1766437606,15034.662790969996,66.92648408999958,50730.751129920005 2025-12-22,21:06:48.000,356,11110118,-795,0,1766437607,15034.723417759997,67.06041756000195,50730.7790784 2025-12-22,21:06:49.000,356,11110111,-795,0,1766437608,15034.810989789992,67.2154984200024,50730.84196248001 2025-12-22,21:06:50.000,356,11110110,-795,0,1766437609,15034.784044549997,67.33533362999879,50730.64632312001 2025-12-22,21:06:51.000,356,11110106,-795,0,1766437610,15034.730154069992,67.5609057900001,50730.485619360006 2025-12-22,21:06:52.000,356,11110137,-795,0,1766437611,15034.912034439993,67.76533056000335,50730.83497536 2025-12-22,21:06:53.000,356,11110137,-795,0,1766437612,15034.965924919998,67.97680445999868,50730.83497536 2025-12-22,21:06:54.000,356,11110135,-795,0,1766437613,15034.979397540003,68.18122923000192,50730.74414280001 2025-12-22,21:06:55.000,356,11110094,-795,0,1766437614,15035.026551709998,68.39975226000388,50730.66029736 2025-12-22,21:06:56.000,356,11110086,-795,0,1766437615,15035.120860049989,68.56188225000369,50730.869910960006 2025-12-22,21:06:57.000,356,11110124,-795,0,1766437616,15035.147805289998,68.67466833000071,50730.821001120006 2025-12-22,21:06:58.000,356,11110116,-795,0,1766437617,15035.188223149999,68.70286484999815,50730.73016856 2025-12-22,21:06:59.000,356,11110142,-795,0,1766437618,15035.188223149999,68.70286484999815,50730.75811704 2025-12-22,21:07:00.000,356,11110093,-795,0,1766437619,15035.174750529994,68.660570070002,50730.59741328 2025-12-22,21:07:01.000,356,11110121,-795,0,1766437620,15035.120860049989,68.51958747000026,50730.54850344 2025-12-22,21:07:02.000,356,11110111,-795,0,1766437621,15035.127596359998,68.37155573999917,50730.4995936 2025-12-22,21:07:03.000,356,11110023,-795,0,1766437622,15035.127596359998,68.13893444999849,50730.42273528 2025-12-22,21:07:04.000,356,11110058,-795,0,1766437623,15035.127596359998,67.96975532999932,50730.45767088001 2025-12-22,21:07:05.000,356,11110136,-795,0,1766437624,15035.107387429998,67.7089375200012,50730.5694648 2025-12-22,21:07:06.000,356,11110079,-795,0,1766437625,15035.073705879993,67.43402145000437,50730.50658072001 2025-12-22,21:07:07.000,356,11110083,-795,0,1766437626,15035.019815399988,67.18730189999769,50730.4995936 2025-12-22,21:07:08.000,356,11110122,-795,0,1766437627,15035.053496949993,66.94763147999765,50730.513567840004 2025-12-22,21:07:09.000,356,11110060,-795,0,1766437628,15035.046760639998,66.73615758000233,50730.56247768 2025-12-22,21:07:10.000,356,11110084,-595,0,1766437629,15034.979397540003,66.60927323999931,50730.43670952001 2025-12-22,21:07:11.000,356,11110023,-795,0,1766437630,15034.992870159993,66.49648716000229,50730.345876960004 2025-12-22,21:07:12.000,356,11110099,-795,0,1766437631,15035.073705879993,66.48238890000357,50730.40177392 2025-12-22,21:07:13.000,356,11110070,-795,0,1766437632,15035.215168389994,66.5458310699978,50730.60440040001 2025-12-22,21:07:14.000,356,11110089,-795,0,1766437633,15035.34315827999,66.63746976000402,50730.61138752 2025-12-22,21:07:15.000,356,11110047,-795,0,1766437634,15035.47114817,66.81369801000255,50730.59741328 2025-12-22,21:07:16.000,356,11110051,-795,0,1766437635,15035.63281961,66.91943496000022,50730.62536176001 2025-12-22,21:07:17.000,356,11110114,-795,0,1766437636,15035.801227359996,67.06746669000131,50730.64632312001 2025-12-22,21:07:18.000,356,11110051,-795,0,1766437637,15035.929217249992,67.24369493999984,50730.52754208001 2025-12-22,21:07:19.000,356,11110121,-795,0,1766437638,15036.124570239997,67.32828449999943,50730.66728448 2025-12-22,21:07:20.000,356,11110130,-795,0,1766437639,15036.158251790002,67.41287405999901,50730.44369664 2025-12-22,21:07:21.000,356,11110049,-795,0,1766437640,15036.266032749998,67.4622179700018,50730.47863224001 2025-12-22,21:07:22.000,356,11110119,-795,0,1766437641,15036.427704189999,67.44811971000308,50730.513567840004 2025-12-22,21:07:23.000,356,11110068,-795,0,1766437642,15036.326659539998,67.43402145000437,50730.05940504 2025-12-22,21:07:24.000,356,11110118,-795,0,1766437643,15036.495067289994,67.41287405999901,50730.37382544 2025-12-22,21:07:25.000,356,11110047,-795,0,1766437644,15036.5691667,67.37057928000286,50730.49260648 2025-12-22,21:07:26.000,356,11110059,-795,0,1766437645,15036.62979349,67.39172667000093,50730.61837464 2025-12-22,21:07:27.000,356,11110057,-715,0,1766437646,15036.616320869995,67.32828449999943,50730.61837464 2025-12-22,21:07:28.000,356,11110093,-795,0,1766437647,15036.535485149994,67.32123537000007,50730.513567840004 2025-12-22,21:07:29.000,356,11110086,-795,0,1766437648,15036.508539909999,67.32123537000007,50730.513567840004 2025-12-22,21:07:30.000,356,11110102,-795,0,1766437649,15036.420967879989,67.33533362999879,50730.35985120001 2025-12-22,21:07:31.000,356,11110009,-795,0,1766437650,15036.387286329998,67.30008798000199,50730.296967120004 2025-12-22,21:07:32.000,356,11110089,-795,0,1766437651,15036.441176809989,67.25779319999856,50730.38779968001 2025-12-22,21:07:33.000,356,11110019,-795,0,1766437652,15036.461385739989,67.30008798000199,50730.296967120004 2025-12-22,21:07:34.000,356,11110094,-795,0,1766437653,15036.447913119999,67.30713711000135,50730.1851732 2025-12-22,21:07:35.000,356,11110082,-795,0,1766437654,15036.515276219994,67.28598972000327,50730.30395424 2025-12-22,21:07:36.000,356,11110043,-795,0,1766437655,15036.616320869995,67.31418624000071,50730.45068376 2025-12-22,21:07:37.000,356,11110061,-795,0,1766437656,15036.69042028,67.40582492999965,50730.49260648 2025-12-22,21:07:38.000,356,11110082,-795,0,1766437657,15036.798201239995,67.48336535999988,50730.55549056001 2025-12-22,21:07:39.000,356,11110123,-795,0,1766437658,15036.838619099995,67.4974636199986,50730.67427160001 2025-12-22,21:07:40.000,356,11110085,-795,0,1766437659,15036.771256,67.60320057000354,50730.3947868 2025-12-22,21:07:41.000,356,11110098,-755,0,1766437660,15036.79146493,67.744183169998,50730.44369664 2025-12-22,21:07:42.000,356,11110070,-795,0,1766437661,15036.777992309995,67.88516576999973,50730.40876104001 2025-12-22,21:07:43.000,356,11110007,-715,0,1766437662,15036.78472861999,68.12483618999977,50730.47863224001 2025-12-22,21:07:44.000,356,11110113,-795,0,1766437663,15036.737574449995,68.30811356999766,50730.4995936 2025-12-22,21:07:45.000,356,11110091,-795,0,1766437664,15036.82514647999,68.50548921000154,50730.59042616 2025-12-22,21:07:46.000,356,11110091,-715,0,1766437665,15036.899245889996,68.73811050000222,50730.71619432 2025-12-22,21:07:47.000,356,11110078,-795,0,1766437666,15036.88577326999,68.95663353000418,50730.702220080006 2025-12-22,21:07:48.000,356,11110108,-795,0,1766437667,15036.966608989991,69.17515655999887,50730.80702688 2025-12-22,21:07:49.000,356,11110068,-795,0,1766437668,15037.013763160001,69.30204090000188,50730.821001120006 2025-12-22,21:07:50.000,356,11110104,-795,0,1766437669,15037.020499469996,69.4289252400049,50730.583439040005 2025-12-22,21:07:51.000,356,11110057,-795,0,1766437670,15037.067653639991,69.54171132000192,50730.61138752 2025-12-22,21:07:52.000,356,11110081,-795,0,1766437671,15037.155225670002,69.57695696999872,50730.56247768 2025-12-22,21:07:53.000,356,11110076,-795,0,1766437672,15037.256270320002,69.56285871,50730.61837464 2025-12-22,21:07:54.000,356,11110073,-795,0,1766437673,15037.343842349997,69.49236740999913,50730.534529200006 2025-12-22,21:07:55.000,356,11110054,-795,0,1766437674,15037.552667959993,69.37958133000211,50730.82798824 2025-12-22,21:07:56.000,356,11110069,-635,0,1766437675,15037.640239989989,69.21040221000294,50730.7790784 2025-12-22,21:07:57.000,356,11110090,-795,0,1766437676,15037.707603089999,68.97778092000226,50730.86292384001 2025-12-22,21:07:58.000,356,11110063,-795,0,1766437677,15037.74128463999,68.69581571999879,50730.80702688 2025-12-22,21:07:59.000,356,11110037,-795,0,1766437678,15037.646976299999,68.4772926900041,50730.68824584 2025-12-22,21:08:00.000,356,11110062,-795,0,1766437679,15037.626767369999,68.20942574999935,50730.61138752 2025-12-22,21:08:01.000,356,11110007,-755,0,1766437680,15037.485304859998,67.94155881000188,50730.513567840004 2025-12-22,21:08:02.000,356,11110046,-795,0,1766437681,15037.444886999998,67.75828143000399,50730.61837464 2025-12-22,21:08:03.000,356,11110004,-795,0,1766437682,15037.397732830002,67.58205317999818,50730.68824584 2025-12-22,21:08:04.000,356,11110048,-795,0,1766437683,15037.296688180002,67.38467754000158,50730.72318144001 2025-12-22,21:08:05.000,356,11110059,-795,0,1766437684,15037.195643530002,67.2507440699992,50730.71619432 2025-12-22,21:08:06.000,356,11110099,-795,0,1766437685,15037.175434600002,67.1027123399981,50730.97471776 2025-12-22,21:08:07.000,356,11110077,-795,0,1766437686,15037.148489359992,66.968778870003,50731.06555032 2025-12-22,21:08:08.000,356,11110067,-795,0,1766437687,15037.033972090001,66.9405823499983,50731.12843440001 2025-12-22,21:08:09.000,356,11110063,-795,0,1766437688,15036.9733453,66.93353321999894,50731.184331360004 2025-12-22,21:08:10.000,356,11110054,-795,0,1766437689,15036.818410169995,66.96172974000365,50730.967730640004 2025-12-22,21:08:11.000,356,11109972,-795,0,1766437690,15036.777992309995,66.97582800000237,50731.07952456001 2025-12-22,21:08:12.000,356,11110068,-795,0,1766437691,15036.75104707,66.98992626000108,50731.07253744 2025-12-22,21:08:13.000,356,11110067,-795,0,1766437692,15036.72410182999,67.05336843000259,50731.07253744 2025-12-22,21:08:14.000,356,11110062,-795,0,1766437693,15036.71062921,67.03927017000387,50731.14939576001 2025-12-22,21:08:15.000,356,11110064,-795,0,1766437694,15036.71062921,67.03222104000452,50731.22625408001 2025-12-22,21:08:16.000,356,11110062,-795,0,1766437695,15036.697156589995,66.968778870003,50731.19830560001 2025-12-22,21:08:17.000,356,11110042,-795,0,1766437696,15036.74431075999,66.85599278999871,50731.28913816 2025-12-22,21:08:18.000,356,11110080,-795,0,1766437697,15036.67021135,66.71501019000425,50731.33106088 2025-12-22,21:08:19.000,356,11110061,-795,0,1766437698,15036.62979349,66.53173280999908,50731.303112400004 2025-12-22,21:08:20.000,356,11110070,-795,0,1766437699,15036.535485149994,66.32730804000312,50731.19131848 2025-12-22,21:08:21.000,356,11109986,-795,0,1766437700,15036.360341089989,66.12288326999987,50731.037601840006 2025-12-22,21:08:22.000,356,11110088,-795,0,1766437701,15036.245823819998,65.90436023999791,50731.06555032 2025-12-22,21:08:23.000,356,11110037,-795,0,1766437702,15036.164988099998,65.65764068999852,50731.07253744 2025-12-22,21:08:24.000,356,11110049,-795,0,1766437703,15035.956162490002,65.38272462000168,50731.04458896 2025-12-22,21:08:25.000,356,11110077,-795,0,1766437704,15035.902272009997,65.15715246000036,50731.156382880006 2025-12-22,21:08:26.000,356,11110077,-795,0,1766437705,15035.760809499996,64.9527276900044,50731.21227984 2025-12-22,21:08:27.000,356,11110038,-795,0,1766437706,15035.599138059995,64.75535205000051,50731.24022832 2025-12-22,21:08:28.000,356,11110064,-795,0,1766437707,15035.46441185999,64.62846771000477,50731.303112400004 2025-12-22,21:08:29.000,356,11110060,-795,0,1766437708,15035.269058869999,64.48043598000368,50731.34503512001 2025-12-22,21:08:30.000,356,11110090,-795,0,1766437709,15034.992870159993,64.43814120000025,50731.17035712 2025-12-22,21:08:31.000,356,11110092,-795,0,1766437710,15034.878352890002,64.45223945999896,50731.21926696 2025-12-22,21:08:32.000,356,11110060,-795,0,1766437711,15034.757099310002,64.50863250000111,50731.26118968 2025-12-22,21:08:33.000,356,11110065,-795,0,1766437712,15034.568482629991,64.6566642300022,50731.26118968 2025-12-22,21:08:34.000,356,11110083,-795,0,1766437713,15034.48764690999,64.83289248000074,50731.372983600006 2025-12-22,21:08:35.000,356,11110072,-795,0,1766437714,15034.440492739996,65.06551377000142,50731.470803280004 2025-12-22,21:08:36.000,356,11110075,-795,0,1766437715,15034.460701669996,65.35452810000425,50731.66644264 2025-12-22,21:08:37.000,356,11110083,-795,0,1766437716,15034.507855839991,65.61534591000236,50731.81317216 2025-12-22,21:08:38.000,356,11110075,-795,0,1766437717,15034.45396536,65.87616372000048,50731.84112064 2025-12-22,21:08:39.000,356,11110043,-795,0,1766437718,15034.43375643,66.15107979000459,50731.74330096 2025-12-22,21:08:40.000,356,11110051,-795,0,1766437719,15034.29229392,66.3484554300012,50731.56163584001 2025-12-22,21:08:41.000,356,11110067,-795,0,1766437720,15034.23166713,66.53878193999844,50731.540674480006 2025-12-22,21:08:42.000,356,11110061,-795,0,1766437721,15034.20472188999,66.71501019000425,50731.60355856 2025-12-22,21:08:43.000,356,11110009,-795,0,1766437722,15034.197985579995,66.82074714000191,50731.659455520006 2025-12-22,21:08:44.000,356,11110085,-795,0,1766437723,15034.197985579995,66.89123844000278,50731.659455520006 2025-12-22,21:08:45.000,356,11110113,-795,0,1766437724,15034.23166713,66.95468061000429,50731.75028808001 2025-12-22,21:08:46.000,356,11110074,-795,0,1766437725,15034.26534867999,67.04631930000323,50731.876056240006 2025-12-22,21:08:47.000,356,11110054,-795,0,1766437726,15034.25187606,67.06041756000195,50731.91797896001 2025-12-22,21:08:48.000,356,11109982,-795,0,1766437727,15034.2114582,67.1520562500009,50731.93894032 2025-12-22,21:08:49.000,356,11110061,-795,0,1766437728,15034.19124927,67.18730189999769,50732.05772136 2025-12-22,21:08:50.000,356,11110103,-795,0,1766437729,15034.110413549999,67.24369493999984,50731.83413352 2025-12-22,21:08:51.000,356,11110094,-795,0,1766437730,15034.076731999994,67.30008798000199,50731.77124944 2025-12-22,21:08:52.000,356,11110099,-795,0,1766437731,15034.036314139994,67.34943189000478,50731.82015928001 2025-12-22,21:08:53.000,356,11110003,-795,0,1766437732,15033.975687349994,67.37762841000222,50731.78522368 2025-12-22,21:08:54.000,356,11110071,-795,0,1766437733,15033.888115319998,67.42697231999773,50731.757275200005 2025-12-22,21:08:55.000,356,11110093,-795,0,1766437734,15033.928533179998,67.4974636199986,50732.0018244 2025-12-22,21:08:56.000,356,11110100,-795,0,1766437735,15033.928533179998,67.61729883000226,50732.05073424 2025-12-22,21:08:57.000,356,11110124,-795,0,1766437736,15033.975687349994,67.68074100000376,50732.22541224 2025-12-22,21:08:58.000,356,11110114,-795,0,1766437737,15033.894851629993,67.84992012000293,50732.14855392 2025-12-22,21:08:59.000,356,11110087,-795,0,1766437738,15033.867906389998,67.99795185000403,50732.09964408 2025-12-22,21:09:00.000,356,11110028,-795,0,1766437739,15033.834224839993,68.21647487999871,50732.00881152 2025-12-22,21:09:01.000,356,11110124,-795,0,1766437740,15033.840961149988,68.42794878000132,50732.06470848001 2025-12-22,21:09:02.000,356,11110083,-795,0,1766437741,15033.800543289988,68.65352094000264,50731.84112064 2025-12-22,21:09:03.000,356,11110090,-795,0,1766437742,15033.787070669998,68.9072896200014,50731.79919792001 2025-12-22,21:09:04.000,356,11110107,-795,0,1766437743,15033.975687349994,69.0694196100012,50732.15554104001 2025-12-22,21:09:05.000,356,11110082,-675,0,1766437744,15034.177776649994,69.28794264000317,50732.37214176001 2025-12-22,21:09:06.000,356,11110099,-795,0,1766437745,15034.26534867999,69.45007263000298,50732.34419328 2025-12-22,21:09:07.000,356,11110068,-795,0,1766437746,15034.4135475,69.53466219000256,50732.32323192001 2025-12-22,21:09:08.000,356,11110067,-795,0,1766437747,15034.507855839991,69.59810436000407,50732.190476640004 2025-12-22,21:09:09.000,356,11110062,-795,0,1766437748,15034.723417759997,69.53466219000256,50732.309257680005 2025-12-22,21:09:10.000,356,11110073,-795,0,1766437749,15034.878352890002,69.39367959000083,50732.07868272 2025-12-22,21:09:11.000,356,11110090,-795,0,1766437750,15035.080442189988,69.19630395000422,50732.03676000001 2025-12-22,21:09:12.000,356,11110077,-795,0,1766437751,15035.289267799999,69.03417396000441,50731.96688880001 2025-12-22,21:09:13.000,356,11110091,-795,0,1766437752,15035.58566543999,68.68876658999943,50732.06470848001 2025-12-22,21:09:14.000,356,11110102,-795,0,1766437753,15035.794491050001,68.33631009000237,50731.93894032 2025-12-22,21:09:15.000,356,11110087,-795,0,1766437754,15036.104361309997,68.02614837000147,50731.93894032 2025-12-22,21:09:16.000,356,11110095,-795,0,1766437755,15036.225614889998,67.64549534999969,50731.855094880004 2025-12-22,21:09:17.000,356,11110125,-795,0,1766437756,15036.474858359994,67.28598972000327,50732.1765024 2025-12-22,21:09:18.000,356,11110087,-795,0,1766437757,15036.575903009994,66.96172974000365,50732.05772136 2025-12-22,21:09:19.000,356,11110077,-795,0,1766437758,15036.58937563,66.67271541000082,50732.043747120006 2025-12-22,21:09:20.000,356,11110116,-795,0,1766437759,15036.454649429994,66.50353629000165,50731.79919792001 2025-12-22,21:09:21.000,356,11110075,-795,0,1766437760,15036.488330979999,66.38370107999799,50731.73631384 2025-12-22,21:09:22.000,356,11110099,-795,0,1766437761,15036.447913119999,66.34140630000184,50731.7922108 2025-12-22,21:09:23.000,356,11110041,-795,0,1766437762,15036.434440499994,66.32730804000312,50731.7223396 2025-12-22,21:09:24.000,356,11110001,-795,0,1766437763,15036.454649429994,66.35550456000055,50731.76426232 2025-12-22,21:09:25.000,356,11110056,-795,0,1766437764,15036.5691667,66.4118976000027,50731.83413352 2025-12-22,21:09:26.000,356,11110103,-795,0,1766437765,15036.62979349,66.46829064000485,50731.95291456 2025-12-22,21:09:27.000,356,11110085,-755,0,1766437766,15036.777992309995,66.51763455000037,50731.93894032 2025-12-22,21:09:28.000,356,11110112,-795,0,1766437767,15036.86556433999,66.5599293300038,50731.91099184 2025-12-22,21:09:29.000,356,11110080,-795,0,1766437768,15037.087862569992,66.51058542000101,50732.022785760004 2025-12-22,21:09:30.000,356,11110088,-795,0,1766437769,15037.161961979997,66.43304499000078,50731.73631384 2025-12-22,21:09:31.000,356,11110099,-795,0,1766437770,15037.283215559997,66.25681674000225,50731.589584320005 2025-12-22,21:09:32.000,356,11110106,-795,0,1766437771,15037.498777479988,66.05239196999901,50731.77823656001 2025-12-22,21:09:33.000,356,11110062,-795,0,1766437772,15037.660448919989,65.88321284999984,50731.65246840001 2025-12-22,21:09:34.000,356,11110082,-795,0,1766437773,15037.86253821999,65.68583721000323,50731.69439112 2025-12-22,21:09:35.000,356,11110115,-795,0,1766437774,15038.00400072999,65.48846156999934,50731.7922108 2025-12-22,21:09:36.000,356,11110092,-795,0,1766437775,15038.09157276,65.31223332000081,50731.708365360006 2025-12-22,21:09:37.000,356,11110087,-795,0,1766437776,15038.185881099991,65.1853489799978,50731.71535248 2025-12-22,21:09:38.000,356,11110127,-795,0,1766437777,15038.293662060001,65.02321898999799,50731.71535248 2025-12-22,21:09:39.000,356,11110106,-795,0,1766437778,15038.367761469992,64.96682595000311,50731.62451992 2025-12-22,21:09:40.000,356,11110095,-795,0,1766437779,15038.327343609992,64.95977682000375,50731.42888056 2025-12-22,21:09:41.000,356,11110030,-795,0,1766437780,15038.448597189992,65.0514155100027,50731.36599648001 2025-12-22,21:09:42.000,356,11110096,-795,0,1766437781,15038.495751360002,65.10780855000485,50731.49875176 2025-12-22,21:09:43.000,356,11110065,-715,0,1766437782,15038.643950179998,65.22764376000123,50731.4777904 2025-12-22,21:09:44.000,356,11110083,-795,0,1766437783,15038.731522209993,65.38977375000104,50731.52670024 2025-12-22,21:09:45.000,356,11110090,-795,0,1766437784,15038.839303169989,65.55190374000085,50731.44285480001 2025-12-22,21:09:46.000,356,11110076,-795,0,1766437785,15039.06833771,65.69288634000259,50731.74330096 2025-12-22,21:09:47.000,356,11110101,-795,0,1766437786,15039.18959129,65.79157416000089,50731.72932672001 2025-12-22,21:09:48.000,356,11110082,-795,0,1766437787,15039.23000915,65.82681980999769,50731.6175328 2025-12-22,21:09:49.000,356,11110091,-795,0,1766437788,15039.34452641999,65.83386894000432,50731.62451992 2025-12-22,21:09:50.000,356,11110087,-795,0,1766437789,15039.29063594,65.72813198999938,50731.42888056 2025-12-22,21:09:51.000,356,11110123,-795,0,1766437790,15039.35126273,65.59419852000428,50731.43586768 2025-12-22,21:09:52.000,356,11110096,-795,0,1766437791,15039.357999039996,65.41797026999848,50731.38695784 2025-12-22,21:09:53.000,356,11110132,-795,0,1766437792,15039.25021808,65.17125071999908,50731.372983600006 2025-12-22,21:09:54.000,356,11110106,-795,0,1766437793,15039.14917343,64.9033837800016,50731.40093208 2025-12-22,21:09:55.000,356,11110083,-795,0,1766437794,15039.115491879995,64.64256597000349,50731.49875176 2025-12-22,21:09:56.000,356,11110163,-795,0,1766437795,15039.054865089995,64.46633771999768,50731.59657144 2025-12-22,21:09:57.000,356,11110067,-795,0,1766437796,15038.974029369994,64.36060077000002,50731.67342976 2025-12-22,21:09:58.000,356,11110056,-795,0,1766437797,15038.967293059999,64.3112568600045,50731.70137824001 2025-12-22,21:09:59.000,356,11110127,-795,0,1766437798,15038.926875199999,64.40994468000281,50731.75028808001 2025-12-22,21:10:00.000,356,11110056,-795,0,1766437799,15038.866248409999,64.50863250000111,50731.55464872 2025-12-22,21:10:01.000,356,11110113,-795,0,1766437800,15038.953820439994,64.72715553000307,50731.61054568001 2025-12-22,21:10:02.000,356,11110088,-795,0,1766437801,15039.08181032999,64.98797334000119,50731.66644264 2025-12-22,21:10:03.000,356,11110095,-795,0,1766437802,15039.18959129,65.33338070999889,50731.77823656001 2025-12-22,21:10:04.000,356,11110030,-795,0,1766437803,15039.297372249996,65.67878808000387,50731.74330096 2025-12-22,21:10:05.000,356,11110113,-795,0,1766437804,15039.438834759996,66.04534283999965,50731.83413352 2025-12-22,21:10:06.000,356,11110070,-795,0,1766437805,15039.580297269997,66.35550456000055,50731.855094880004 2025-12-22,21:10:07.000,356,11110046,-795,0,1766437806,15039.701550849997,66.60927323999931,50731.86906912001 2025-12-22,21:10:08.000,356,11110103,-795,0,1766437807,15039.843013359998,66.73615758000233,50731.806185040004 2025-12-22,21:10:09.000,356,11110105,-795,0,1766437808,15039.930585389993,66.82779627000127,50731.83413352 2025-12-22,21:10:10.000,356,11110105,-795,0,1766437809,15040.011421109994,66.82779627000127,50731.75028808001 2025-12-22,21:10:11.000,356,11110081,-795,0,1766437810,15040.085520519999,66.72205932000361,50731.71535248 2025-12-22,21:10:12.000,356,11110118,-795,0,1766437811,15040.22024671999,66.53173280999908,50731.62451992 2025-12-22,21:10:13.000,356,11110063,-795,0,1766437812,15040.24045564999,66.28501325999969,50731.491764640006 2025-12-22,21:10:14.000,356,11110099,-795,0,1766437813,15040.30781875,66.05239196999901,50731.540674480006 2025-12-22,21:10:15.000,356,11110025,-755,0,1766437814,15040.36170922999,65.80567241999961,50731.48477752001 2025-12-22,21:10:16.000,356,11110095,-795,0,1766437815,15040.54358959999,65.52370722000342,50731.806185040004 2025-12-22,21:10:17.000,356,11110105,-795,0,1766437816,15040.59074377,65.34042983999825,50731.84810776001 2025-12-22,21:10:18.000,356,11110064,-715,0,1766437817,15040.604216389991,65.12895594000292,50731.876056240006 2025-12-22,21:10:19.000,356,11110122,-795,0,1766437818,15040.557062219996,64.91043291000096,50731.89003048 2025-12-22,21:10:20.000,356,11110108,-795,0,1766437819,15040.476226499995,64.79059770000458,50731.69439112 2025-12-22,21:10:21.000,356,11110047,-795,0,1766437820,15040.476226499995,64.74125379000179,50731.78522368 2025-12-22,21:10:22.000,356,11110072,-795,0,1766437821,15040.42233601999,64.71305727000436,50731.72932672001 2025-12-22,21:10:23.000,356,11110022,-795,0,1766437822,15040.4088634,64.67076249000093,50731.84810776001 2025-12-22,21:10:24.000,356,11110103,-795,0,1766437823,15040.42233601999,64.64961510000285,50731.98086304 2025-12-22,21:10:25.000,356,11110081,-795,0,1766437824,15040.32129136999,64.60732031999942,50731.95291456 2025-12-22,21:10:26.000,356,11110112,-795,0,1766437825,15040.24719196,64.50158337000175,50731.96688880001 2025-12-22,21:10:27.000,356,11110029,-795,0,1766437826,15040.078784209989,64.36060077000002,50731.70137824001 2025-12-22,21:10:28.000,356,11110094,-795,0,1766437827,15040.031630039994,64.25486382000236,50731.96688880001 2025-12-22,21:10:29.000,356,11110091,-795,0,1766437828,15040.038366349989,64.08568470000318,50732.1765024 2025-12-22,21:10:40.000,356,11110111,-795,0,1766437839,15038.697840659988,62.95782390000386,50732.525858400004 2025-12-22,21:10:41.000,356,11110109,-795,0,1766437840,15038.697840659988,63.176346929998545,50732.546819760006 2025-12-22,21:10:42.000,356,11110121,-795,0,1766437841,15038.691104349993,63.43716474000394,50732.53983264001 2025-12-22,21:10:43.000,356,11110143,-795,0,1766437842,15038.576587080002,63.69093342000269,50732.330219040006 2025-12-22,21:10:44.000,356,11110131,-795,0,1766437843,15038.758467449989,63.916505580004014,50732.882201520006 2025-12-22,21:10:45.000,356,11110106,-795,0,1766437844,15038.785412689998,64.07158644000447,50732.91713712 2025-12-22,21:10:46.000,356,11110117,-795,0,1766437845,15038.731522209993,64.12093034999998,50732.93809848 2025-12-22,21:10:47.000,356,11110110,-795,0,1766437846,15038.650686489993,64.14207773999806,50733.03591816 2025-12-22,21:10:48.000,356,11110123,-795,0,1766437847,15038.691104349993,64.02929166000104,50733.05687952 2025-12-22,21:10:49.000,356,11110097,-795,0,1766437848,15038.643950179998,63.817817759998434,50733.084828 2025-12-22,21:10:50.000,356,11110093,-795,0,1766437849,15038.448597189992,63.634540380000544,50732.665600800006 2025-12-22,21:10:51.000,356,11110024,-795,0,1766437850,15038.408179329992,63.408968219999224,50732.62367808 2025-12-22,21:10:52.000,356,11110015,-795,0,1766437851,15038.603532319998,63.225690840001334,50733.04290528001 2025-12-22,21:10:53.000,356,11110105,-795,0,1766437852,15038.576587080002,63.035364330004086,50733.049892400006 2025-12-22,21:10:54.000,356,11110127,-795,0,1766437853,15038.455333500002,62.816841300002125,50732.812330320005 2025-12-22,21:10:55.000,356,11110175,-795,0,1766437854,15038.617004940003,62.68995695999911,50733.28745448001 2025-12-22,21:10:56.000,356,11110154,-795,0,1766437855,15038.643950179998,62.56307262000337,50733.27348024 2025-12-22,21:10:57.000,356,11110119,-795,0,1766437856,15038.657422799988,62.42913915000099,50733.32239008 2025-12-22,21:10:58.000,356,11110119,-795,0,1766437857,15038.691104349993,62.365696979999484,50733.266493120005 2025-12-22,21:10:59.000,356,11110084,-795,0,1766437858,15038.744994829998,62.238812640003744,50733.35732568001 2025-12-22,21:11:00.000,356,11109934,-795,0,1766437859,15038.623741249998,62.231763510004384,50732.99399544001 2025-12-22,21:11:01.000,356,11110103,-795,0,1766437860,15038.569850769993,62.10487917000137,50732.980021200005 2025-12-22,21:11:02.000,356,11110111,-795,0,1766437861,15038.536169220002,62.06258438999794,50733.03591816 2025-12-22,21:11:03.000,356,11110103,-795,0,1766437862,15038.482278739997,61.999142220003705,50733.028931040004 2025-12-22,21:11:04.000,356,11110117,-795,0,1766437863,15038.549641839993,61.999142220003705,50733.32239008 2025-12-22,21:11:05.000,356,11110057,-795,0,1766437864,15038.462069809997,61.992093090004346,50733.2944416 2025-12-22,21:11:06.000,356,11110105,-795,0,1766437865,15038.401443019997,62.01324048000242,50733.35033856 2025-12-22,21:11:07.000,356,11110111,-795,0,1766437866,15038.320607299996,62.02733874000114,50733.385274160006 2025-12-22,21:11:08.000,356,11110099,-795,0,1766437867,15038.233035270001,62.02028961000178,50733.44117112 2025-12-22,21:11:09.000,356,11110094,-795,0,1766437868,15038.199353719996,62.006191350003064,50733.51802944 2025-12-22,21:11:10.000,356,11110073,-795,0,1766437869,15037.95011025,61.91455266000412,50732.9450856 2025-12-22,21:11:11.000,356,11110050,-795,0,1766437870,15037.98379179999,61.80881570999918,50732.84726592 2025-12-22,21:11:12.000,356,11110107,-755,0,1766437871,15038.158935859996,61.66783311000472,50733.18963480001 2025-12-22,21:11:13.000,356,11110094,-795,0,1766437872,15038.273453130001,61.491604859998915,50733.52501656001 2025-12-22,21:11:14.000,356,11110082,-795,0,1766437873,15038.313870990001,61.27308183000423,50733.49008096 2025-12-22,21:11:15.000,356,11110102,-795,0,1766437874,15038.394706710002,60.96996924000268,50733.4691196 2025-12-22,21:11:16.000,356,11110099,-795,0,1766437875,15038.455333500002,60.673905780000496,50733.3992484 2025-12-22,21:11:17.000,356,11110090,-795,0,1766437876,15038.482278739997,60.448333619999175,50733.39226128 2025-12-22,21:11:18.000,356,11110053,-795,0,1766437877,15038.489015049992,60.24390885000321,50733.34335144 2025-12-22,21:11:19.000,356,11110023,-795,0,1766437878,15038.603532319998,60.095877120002115,50733.44815824 2025-12-22,21:11:20.000,356,11110096,-795,0,1766437879,15038.583323389998,59.9337471300023,50733.17566056 2025-12-22,21:11:21.000,356,11110070,-795,0,1766437880,15038.583323389998,59.870304960000794,50733.17566056 2025-12-22,21:11:22.000,356,11110095,-795,0,1766437881,15038.556378150002,59.77866627000185,50733.084828 2025-12-22,21:11:23.000,356,11110042,-795,0,1766437882,15038.637213869988,59.72932235999906,50733.09181512001 2025-12-22,21:11:24.000,356,11109979,-795,0,1766437883,15038.650686489993,59.72932235999906,50733.10578936 2025-12-22,21:11:25.000,356,11110080,-795,0,1766437884,15038.617004940003,59.77161714000249,50732.93809848 2025-12-22,21:11:26.000,356,11110109,-795,0,1766437885,15038.691104349993,59.79276453000057,50733.1546992 2025-12-22,21:11:27.000,356,11110090,-795,0,1766437886,15038.664159109998,59.84210844000336,50733.24553176 2025-12-22,21:11:28.000,356,11110111,-795,0,1766437887,15038.657422799988,59.87735409000015,50733.17566056 2025-12-22,21:11:29.000,356,11110110,-795,0,1766437888,15038.617004940003,59.95489452000038,50733.28745448001 2025-12-22,21:11:30.000,356,11110089,-795,0,1766437889,15038.556378150002,60.081778860003396,50733.16867344001 2025-12-22,21:11:31.000,356,11110006,-795,0,1766437890,15038.455333500002,60.22981059000449,50733.21059616001 2025-12-22,21:11:32.000,356,11110095,-795,0,1766437891,15038.387970399992,60.37079318999895,50733.196621920004 2025-12-22,21:11:33.000,356,11110087,-795,0,1766437892,15038.286925749991,60.61751273999835,50733.16168632001 2025-12-22,21:11:34.000,356,11110096,-795,0,1766437893,15038.19261741,60.8853796800031,50733.2245704 2025-12-22,21:11:35.000,356,11110115,-795,0,1766437894,15038.19261741,61.139148360001855,50733.25950600001 2025-12-22,21:11:36.000,356,11110115,-795,0,1766437895,15038.165672169991,61.42816269000468,50733.46213248 2025-12-22,21:11:37.000,356,11110092,-795,0,1766437896,15038.179144789996,61.759471800003666,50733.49706808001 2025-12-22,21:11:38.000,356,11110114,-795,0,1766437897,15038.19261741,62.006191350003064,50733.50405520001 2025-12-22,21:11:39.000,356,11110096,-795,0,1766437898,15038.239771579996,62.22471437999775,50733.49706808001 2025-12-22,21:11:40.000,356,11110100,-795,0,1766437899,15038.10504537999,62.43618828000035,50733.23854464001 2025-12-22,21:11:41.000,356,11110119,-795,0,1766437900,15038.0511549,62.60536739999952,50733.16867344001 2025-12-22,21:11:42.000,356,11110061,-795,0,1766437901,15038.098309069996,62.67585870000039,50733.32239008 2025-12-22,21:11:43.000,356,11110093,-795,0,1766437902,15038.01073704,62.67585870000039,50733.315402960005 2025-12-22,21:11:44.000,356,11110111,-795,0,1766437903,15037.82212035999,62.69700608999847,50733.16168632001 2025-12-22,21:11:45.000,356,11110084,-795,0,1766437904,15037.754757259994,62.68290782999975,50733.35033856 2025-12-22,21:11:46.000,356,11110067,-795,0,1766437905,15037.707603089999,62.65471131000231,50733.44117112 2025-12-22,21:11:47.000,356,11110085,-795,0,1766437906,15037.620031059989,62.640613050003594,50733.58091352 2025-12-22,21:11:48.000,356,11110063,-795,0,1766437907,15037.451623309993,62.67585870000039,50733.56693928 2025-12-22,21:11:49.000,356,11110105,-795,0,1766437908,15037.343842349997,62.774546519998694,50733.52501656001 2025-12-22,21:11:50.000,356,11110101,-795,0,1766437909,15037.114807810001,62.90847999000107,50733.25950600001 2025-12-22,21:11:51.000,356,11110073,-795,0,1766437910,15036.959872679996,63.162248669999826,50733.41322264 2025-12-22,21:11:52.000,356,11110087,-795,0,1766437911,15036.88577326999,63.401919089999865,50733.37828704001 2025-12-22,21:11:53.000,356,11110033,-795,0,1766437912,15036.78472861999,63.73322819999885,50733.46213248 2025-12-22,21:11:54.000,356,11110097,-795,0,1766437913,15036.78472861999,64.08568470000318,50733.55995216 2025-12-22,21:11:55.000,356,11110096,-795,0,1766437914,15036.78472861999,64.57207467000262,50733.6787332 2025-12-22,21:11:56.000,356,11110077,-795,0,1766437915,15036.818410169995,64.98092421000183,50733.77655288 2025-12-22,21:11:57.000,356,11110119,-795,0,1766437916,15036.87230065,65.41092113999912,50733.818475600005 2025-12-22,21:11:58.000,356,11110108,-675,0,1766437917,15036.946400059991,65.7422302499981,50733.77655288 2025-12-22,21:11:59.000,356,11110112,-795,0,1766437918,15037.020499469996,66.09468675000244,50733.8534112 2025-12-22,21:12:00.000,356,11110134,-795,0,1766437919,15037.081126259996,66.38370107999799,50733.75559152 2025-12-22,21:12:01.000,356,11110086,-795,0,1766437920,15037.229325079992,66.71501019000425,50733.664758959996 2025-12-22,21:12:02.000,356,11110071,-795,0,1766437921,15037.364051279998,66.98287713000173,50733.68572032 2025-12-22,21:12:03.000,356,11110022,-795,0,1766437922,15037.572876889993,67.20844929000305,50733.65777184 2025-12-22,21:12:04.000,356,11110065,-795,0,1766437923,15037.754757259994,67.43402145000437,50733.65777184 2025-12-22,21:12:05.000,356,11110101,-795,0,1766437924,15037.92990132,67.63139709000097,50733.62982336 2025-12-22,21:12:06.000,356,11110032,-795,0,1766437925,15038.15219955,67.77942882000207,50733.72764304 2025-12-22,21:12:07.000,356,11110113,-795,0,1766437926,15038.293662060001,67.89221489999909,50733.73463016 2025-12-22,21:12:08.000,356,11110038,-795,0,1766437927,15038.374497780002,67.98385358999803,50733.69270744001 2025-12-22,21:12:09.000,356,11110073,-795,0,1766437928,15038.489015049992,68.07549228000426,50733.67174608001 2025-12-22,21:12:10.000,356,11110070,-795,0,1766437929,15038.394706710002,68.14598357999785,50733.42020976 2025-12-22,21:12:11.000,356,11110053,-795,0,1766437930,15038.475542430002,68.1671309700032,50733.44815824 2025-12-22,21:12:12.000,356,11110041,-795,0,1766437931,15038.435124570002,68.1671309700032,50733.30841584001 2025-12-22,21:12:13.000,356,11110083,-795,0,1766437932,15038.455333500002,68.15303271000448,50733.434184000005 2025-12-22,21:12:14.000,356,11110096,-795,0,1766437933,15038.542905529997,68.20237662,50733.51104232 2025-12-22,21:12:15.000,356,11110027,-795,0,1766437934,15038.617004940003,68.11073793000105,50733.59488776001 2025-12-22,21:12:16.000,356,11110078,-795,0,1766437935,15038.664159109998,68.15303271000448,50733.73463016 2025-12-22,21:12:17.000,356,11110078,-795,0,1766437936,15038.697840659988,68.10368880000169,50733.79751424 2025-12-22,21:12:18.000,356,11110079,-795,0,1766437937,15038.704576969998,68.09663967000233,50733.79751424 2025-12-22,21:12:19.000,356,11110090,-795,0,1766437938,15038.744994829998,68.01205011000275,50733.83943696001 2025-12-22,21:12:20.000,356,11110078,-795,0,1766437939,15038.664159109998,67.96975532999932,50733.51104232 2025-12-22,21:12:21.000,356,11110071,-795,0,1766437940,15038.778676379989,67.96975532999932,50733.608862 2025-12-22,21:12:22.000,356,11110108,-795,0,1766437941,15038.825830549998,67.92746055000316,50733.608862 2025-12-22,21:12:23.000,356,11110058,-795,0,1766437942,15038.846039479999,67.84992012000293,50733.58091352 2025-12-22,21:12:24.000,356,11110096,-795,0,1766437943,15038.872984719994,67.80057621000014,50733.44815824 2025-12-22,21:12:25.000,356,11110056,-795,0,1766437944,15038.933611509994,67.77942882000207,50733.54597792001 2025-12-22,21:12:26.000,356,11110076,-795,0,1766437945,15039.02118353999,67.75123230000463,50733.664758959996 2025-12-22,21:12:27.000,356,11110036,-795,0,1766437946,15039.02791985,67.65959360999841,50733.74161728001 2025-12-22,21:12:28.000,356,11110052,-795,0,1766437947,15039.04812878,67.63139709000097,50733.79052712001 2025-12-22,21:12:29.000,356,11110056,-795,0,1766437948,15038.974029369994,67.57500404999882,50733.75559152 2025-12-22,21:12:30.000,356,11110053,-795,0,1766437949,15038.893193649994,67.4622179700018,50733.552965040006 2025-12-22,21:12:31.000,356,11110045,-795,0,1766437950,15038.798885309989,67.34943189000478,50733.532003680004 2025-12-22,21:12:32.000,356,11110055,-795,0,1766437951,15038.697840659988,67.18025276999833,50733.4691196 2025-12-22,21:12:33.000,356,11110090,-795,0,1766437952,15038.684368039998,67.03222104000452,50733.49706808001 2025-12-22,21:12:34.000,356,11110060,-795,0,1766437953,15038.536169220002,66.82779627000127,50733.40623552001 2025-12-22,21:12:35.000,356,11110004,-795,0,1766437954,15038.394706710002,66.63746976000402,50733.49008096 2025-12-22,21:12:36.000,356,11110045,-795,0,1766437955,15038.334079920001,66.49648716000229,50733.80450136 2025-12-22,21:12:37.000,356,11110066,-795,0,1766437956,15038.13199062,66.30616064999776,50733.58790064 2025-12-22,21:12:38.000,356,11110046,-795,0,1766437957,15037.997264419995,66.17927631000202,50733.65777184 2025-12-22,21:12:39.000,356,11110051,-795,0,1766437958,15037.835592979995,66.06649022999773,50733.71366880001 2025-12-22,21:12:40.000,356,11110049,-795,0,1766437959,15037.586349509998,65.94665502000134,50733.62982336 2025-12-22,21:12:41.000,356,11110079,-795,0,1766437960,15037.424678069998,65.89731110999855,50733.57392640001 2025-12-22,21:12:42.000,356,11110043,-795,0,1766437961,15037.303424489997,65.88321284999984,50733.6787332 2025-12-22,21:12:43.000,356,11110020,-795,0,1766437962,15037.222588769997,65.92550763000327,50733.57392640001 2025-12-22,21:12:44.000,356,11110080,-795,0,1766437963,15037.209116149992,66.02419545000157,50733.69270744001 2025-12-22,21:12:45.000,356,11110039,-795,0,1766437964,15037.215852460002,66.2004237000001,50733.867385440004 2025-12-22,21:12:46.000,356,11110055,-795,0,1766437965,15037.175434600002,66.33435717000248,50733.88135968001 2025-12-22,21:12:47.000,356,11110084,-795,0,1766437966,15037.343842349997,66.60222410999995,50733.97917936001 2025-12-22,21:12:48.000,356,11110055,-795,0,1766437967,15037.444886999998,66.85599278999871,50733.95821800001 2025-12-22,21:12:49.000,356,11110054,-795,0,1766437968,15037.593085819994,67.06041756000195,50733.93026952001 2025-12-22,21:12:50.000,356,11110051,-795,0,1766437969,15037.586349509998,67.30713711000135,50733.62982336 2025-12-22,21:12:51.000,356,11110082,-795,0,1766437970,15037.80864774,67.50451274999796,50733.64379760001 2025-12-22,21:12:52.000,356,11110078,-795,0,1766437971,15038.02420965999,67.60320057000354,50733.67174608001 2025-12-22,21:12:53.000,356,11110026,-795,0,1766437972,15038.15219955,67.68074100000376,50733.5389908 2025-12-22,21:12:54.000,356,11110031,-795,0,1766437973,15038.374497780002,67.73008490999928,50733.47610672001 2025-12-22,21:12:55.000,356,11110060,-795,0,1766437974,15038.569850769993,67.68074100000376,50733.49008096 2025-12-22,21:12:56.000,356,11110069,-795,0,1766437975,15038.792148999994,67.59615144000418,50733.49008096 2025-12-22,21:12:57.000,356,11110025,-795,0,1766437976,15038.967293059999,67.50451274999796,50733.434184000005 2025-12-22,21:12:58.000,356,11110071,-795,0,1766437977,15039.115491879995,67.37762841000222,50733.42020976 2025-12-22,21:12:59.000,356,11110039,-755,0,1766437978,15039.23000915,67.26484232999792,50733.40623552001 2025-12-22,21:13:00.000,356,11110075,-795,0,1766437979,15039.176118669995,67.1027123399981,50733.06386664 2025-12-22,21:13:01.000,356,11110044,-795,0,1766437980,15039.28389962999,66.98992626000108,50733.06386664 2025-12-22,21:13:02.000,356,11110044,-795,0,1766437981,15039.35126273,66.9053367000015,50733.03591816 2025-12-22,21:13:03.000,356,11110031,-795,0,1766437982,15039.357999039996,66.82779627000127,50732.931111360005 2025-12-22,21:13:04.000,356,11110078,-795,0,1766437983,15039.438834759996,66.82779627000127,50733.06386664 2025-12-22,21:13:05.000,356,11110114,-795,0,1766437984,15039.566824649992,66.8700910500047,50733.20360904 2025-12-22,21:13:06.000,356,11110121,-795,0,1766437985,15039.600506199997,66.94763147999765,50733.18963480001 2025-12-22,21:13:07.000,356,11110134,-795,0,1766437986,15039.647660369992,67.08156495000003,50733.35033856 2025-12-22,21:13:08.000,356,11110083,-795,0,1766437987,15039.688078229992,67.23664581000048,50733.30841584001 2025-12-22,21:13:09.000,356,11110022,-795,0,1766437988,15039.789122879993,67.41287405999901,50733.315402960005 2025-12-22,21:13:10.000,356,11110090,-795,0,1766437989,15039.762177639997,67.56795491999947,50733.05687952 2025-12-22,21:13:11.000,356,11110121,-795,0,1766437990,15039.836277050003,67.72303577999992,50733.03591816 2025-12-22,21:13:12.000,356,11110132,-795,0,1766437991,15039.923849079998,67.96270619999996,50732.91015 2025-12-22,21:13:13.000,356,11110005,-795,0,1766437992,15040.045102659999,68.16008184000384,50732.92412424001 2025-12-22,21:13:14.000,356,11110104,-795,0,1766437993,15040.173092549994,68.36450660999981,50732.92412424001 2025-12-22,21:13:15.000,356,11110068,-675,0,1766437994,15040.213510409994,68.53368572999898,50732.86822728 2025-12-22,21:13:16.000,356,11110125,-795,0,1766437995,15040.415599709995,68.80860180000309,50733.12675072 2025-12-22,21:13:17.000,356,11110109,-795,0,1766437996,15040.476226499995,68.99187918000098,50733.07085376001 2025-12-22,21:13:18.000,356,11110136,-795,0,1766437997,15040.476226499995,69.19630395000422,50732.98700832 2025-12-22,21:13:19.000,356,11110013,-795,0,1766437998,15040.55032591,69.40072872000019,50732.8402788 2025-12-22,21:13:20.000,356,11110097,-795,0,1766437999,15040.617689009996,69.60515349000343,50732.882201520006 2025-12-22,21:13:21.000,356,11110063,-795,0,1766438000,15040.705261039991,69.80252913000004,50732.81931744 2025-12-22,21:13:22.000,356,11110143,-795,0,1766438001,15040.779360449997,69.94351173000177,50732.91015 2025-12-22,21:13:23.000,356,11110081,-795,0,1766438002,15040.772624140001,70.04219955000008,50732.91015 2025-12-22,21:13:24.000,356,11110108,-795,0,1766438003,15040.759151519997,70.11269085000094,50732.77739472 2025-12-22,21:13:25.000,356,11110018,-795,0,1766438004,15040.738942589996,70.11269085000094,50732.882201520006 2025-12-22,21:13:26.000,356,11110087,-795,0,1766438005,15040.826514619992,70.15498563000438,50733.2245704 2025-12-22,21:13:27.000,356,11110096,-795,0,1766438006,15040.765887829992,70.10564172000159,50733.217583280006 2025-12-22,21:13:28.000,356,11110086,-795,0,1766438007,15040.705261039991,70.07744520000415,50733.25950600001 2025-12-22,21:13:29.000,356,11110072,-795,0,1766438008,15040.637897939996,70.021052160002,50733.30841584001 2025-12-22,21:13:30.000,356,11110087,-795,0,1766438009,15040.395390779995,70.00695390000328,50733.084828 2025-12-22,21:13:31.000,356,11110095,-795,0,1766438010,15040.253928269995,69.94351173000177,50733.09181512001 2025-12-22,21:13:32.000,356,11110093,-795,0,1766438011,15040.186565169999,69.93646260000241,50733.17566056 2025-12-22,21:13:33.000,356,11110026,-795,0,1766438012,15040.072047899994,69.90121694999834,50733.18264768 2025-12-22,21:13:34.000,356,11110075,-795,0,1766438013,15039.944058009998,69.89416781999898,50733.23854464001 2025-12-22,21:13:35.000,356,11110078,-795,0,1766438014,15039.937321699988,69.8730204300009,50733.35033856 2025-12-22,21:13:36.000,356,11110097,-795,0,1766438015,15039.923849079998,69.86597130000155,50733.552965040006 2025-12-22,21:13:37.000,356,11110068,-795,0,1766438016,15039.863222289998,69.80252913000004,50733.5389908 2025-12-22,21:13:38.000,356,11110136,-795,0,1766438017,15039.822804429998,69.83072565000475,50733.55995216 2025-12-22,21:13:39.000,356,11110087,-795,0,1766438018,15039.829540739993,69.80252913000004,50733.76257864001 2025-12-22,21:13:50.000,356,11110104,-795,0,1766438029,15039.634187750002,69.61220262000279,50733.79052712001 2025-12-22,21:13:51.000,356,11110098,-795,0,1766438030,15039.587033579992,69.68269392000366,50733.83943696001 2025-12-22,21:13:52.000,356,11110003,-795,0,1766438031,15039.499461549996,69.73203782999917,50733.83943696001 2025-12-22,21:13:53.000,356,11110067,-795,0,1766438032,15039.479252619996,69.78843087000132,50734.000140719996 2025-12-22,21:13:54.000,356,11110103,-755,0,1766438033,15039.519670479996,69.80252913000004,50734.02808920001 2025-12-22,21:13:55.000,356,11110027,-795,0,1766438034,15039.398416899996,69.79548000000068,50733.86039832001 2025-12-22,21:13:56.000,356,11110072,-795,0,1766438035,15039.432098450001,69.76023435000388,50733.90232104 2025-12-22,21:13:57.000,356,11110054,-795,0,1766438036,15039.485988929991,69.68974305000302,50734.11193464 2025-12-22,21:13:58.000,356,11110118,-795,0,1766438037,15039.465779999991,69.61220262000279,50734.035076320004 2025-12-22,21:13:59.000,356,11110098,-795,0,1766438038,15039.459043689996,69.51351480000449,50734.00712784001 2025-12-22,21:14:20.000,356,11110063,-795,0,1766438059,15038.414915640002,68.68171746000007,50734.18879296 2025-12-22,21:14:21.000,356,11110074,-795,0,1766438060,15038.300398369996,68.78745440999774,50734.18879296 2025-12-22,21:14:22.000,356,11110076,-795,0,1766438061,15038.165672169991,68.82270006000181,50734.14687024001 2025-12-22,21:14:23.000,356,11109964,-795,0,1766438062,15038.01073704,68.85089657999924,50734.132896 2025-12-22,21:14:24.000,356,11110053,-795,0,1766438063,15037.94337393999,68.9072896200014,50734.391419440006 2025-12-22,21:14:25.000,356,11110091,-795,0,1766438064,15037.687394159999,68.96368266000354,50734.13988312 2025-12-22,21:14:26.000,356,11110090,-795,0,1766438065,15037.606558439998,68.92138788000011,50734.21674144001 2025-12-22,21:14:27.000,356,11110062,-795,0,1766438066,15037.404469139998,68.90024049000203,50734.153857360005 2025-12-22,21:14:28.000,356,11110091,-795,0,1766438067,15037.316897110002,68.8720439700046,50734.36347096001 2025-12-22,21:14:29.000,356,11110068,-795,0,1766438068,15037.182170909997,68.79450354000437,50734.35648384 2025-12-22,21:14:40.000,356,11110044,-795,0,1766438079,15035.760809499996,67.76533056000335,50734.34949672 2025-12-22,21:14:41.000,356,11110058,-795,0,1766438080,15035.68671008999,67.83582186000422,50734.39840656 2025-12-22,21:14:42.000,356,11110069,-755,0,1766438081,15035.50482971999,67.91336229000444,50734.335522479996 2025-12-22,21:14:43.000,356,11110039,-795,0,1766438082,15035.44420292999,68.01205011000275,50734.38443232001 2025-12-22,21:14:44.000,356,11110092,-715,0,1766438083,15035.39031245,68.11073793000105,50734.43334216001 2025-12-22,21:14:45.000,356,11110015,-795,0,1766438084,15035.289267799999,68.23057314000471,50734.39840656 2025-12-22,21:14:46.000,356,11110088,-795,0,1766438085,15035.208432079999,68.29401530999894,50734.27962552 2025-12-22,21:14:47.000,356,11110010,-795,0,1766438086,15035.114123739993,68.32926096000301,50734.13988312 2025-12-22,21:14:48.000,356,11110057,-795,0,1766438087,15035.30274041999,68.3151627000043,50734.57308456 2025-12-22,21:14:49.000,356,11110090,-795,0,1766438088,15035.26232255999,68.19532749000064,50734.40539368 2025-12-22,21:15:00.000,356,11110136,-795,0,1766438099,15035.32294934999,66.22157108999818,50733.9931536 2025-12-22,21:15:01.000,356,11110100,-755,0,1766438100,15035.336421969994,66.15107979000459,50733.937256640005 2025-12-22,21:15:02.000,356,11110084,-795,0,1766438101,15035.39031245,66.06649022999773,50733.90930816001 2025-12-22,21:15:03.000,356,11110023,-795,0,1766438102,15035.397048759995,66.07353936000436,50733.89533392 2025-12-22,21:15:04.000,356,11110063,-795,0,1766438103,15035.417257689995,65.94665502000134,50733.87437256 2025-12-22,21:15:05.000,356,11109989,-795,0,1766438104,15035.457675549995,65.89731110999855,50733.888346800006 2025-12-22,21:15:06.000,356,11110082,-795,0,1766438105,15035.40378506999,65.79157416000089,50733.83943696001 2025-12-22,21:15:07.000,356,11110087,-795,0,1766438106,15035.397048759995,65.65764068999852,50733.75559152 2025-12-22,21:15:08.000,356,11110097,-795,0,1766438107,15035.44420292999,65.53075635000278,50733.79751424 2025-12-22,21:15:09.000,356,11110011,-795,0,1766438108,15035.42399399999,65.38272462000168,50733.74161728001 2025-12-22,21:15:20.000,356,11110097,-795,0,1766438119,15035.457675549995,64.35355164000066,50733.6787332 2025-12-22,21:15:21.000,356,11110088,-795,0,1766438120,15035.55198389,64.43814120000025,50733.8534112 2025-12-22,21:15:22.000,356,11110072,-795,0,1766438121,15035.619346989995,64.5932220600007,50733.76257864001 2025-12-22,21:15:23.000,356,11109998,-795,0,1766438122,15035.66650115999,64.8046959600033,50733.73463016 2025-12-22,21:15:24.000,356,11110068,-715,0,1766438123,15035.75407319,64.94567855999776,50733.77655288 2025-12-22,21:15:25.000,356,11109998,-795,0,1766438124,15035.902272009997,65.21354550000251,50733.818475600005 2025-12-22,21:15:26.000,356,11110064,-795,0,1766438125,15035.942689869997,65.41797026999848,50733.82546272 2025-12-22,21:15:27.000,356,11110065,-795,0,1766438126,15036.057207140002,65.62239504000172,50733.78354 2025-12-22,21:15:28.000,356,11109998,-795,0,1766438127,15036.097625000002,65.77042677000281,50733.75559152 2025-12-22,21:15:29.000,356,11110080,-795,0,1766438128,15036.164988099998,65.96780240999942,50733.71366880001 2025-12-22,21:15:40.000,356,11109992,-795,0,1766438139,15036.232351199993,66.5458310699978,50733.90930816001 2025-12-22,21:15:41.000,356,11109999,-795,0,1766438140,15036.245823819998,66.57402759000252,50733.8534112 2025-12-22,21:15:42.000,356,11110049,-795,0,1766438141,15036.218878579988,66.5599293300038,50733.88135968001 2025-12-22,21:15:43.000,356,11110082,-795,0,1766438142,15036.313186919993,66.55288020000444,50733.888346800006 2025-12-22,21:15:44.000,356,11110062,-795,0,1766438143,15036.279505369988,66.55288020000444,50733.89533392 2025-12-22,21:15:45.000,356,11110110,-795,0,1766438144,15036.279505369988,66.60222410999995,50733.8534112 2025-12-22,21:15:46.000,356,11110064,-795,0,1766438145,15036.313186919993,66.63042063000466,50734.000140719996 2025-12-22,21:15:47.000,356,11110007,-795,0,1766438146,15036.259296439988,66.68681366999954,50733.93026952001 2025-12-22,21:15:48.000,356,11110040,-795,0,1766438147,15036.198669650003,66.76435409999976,50734.01411496 2025-12-22,21:15:49.000,356,11110094,-795,0,1766438148,15036.225614889998,66.88418931000342,50734.12590888001 2025-12-22,21:16:00.000,356,11110071,-795,0,1766438159,15036.205405959998,67.30713711000135,50734.04905056001 2025-12-22,21:16:01.000,356,11110031,-795,0,1766438160,15036.171724409993,67.29303885000263,50734.20975432 2025-12-22,21:16:02.000,356,11110063,-795,0,1766438161,15036.063943449997,67.24369493999984,50734.16084448 2025-12-22,21:16:03.000,356,11110042,-795,0,1766438162,15035.962898799997,67.23664581000048,50734.202767200004 2025-12-22,21:16:04.000,356,11110090,-635,0,1766438163,15035.935953560002,67.2154984200024,50734.153857360005 2025-12-22,21:16:05.000,356,11110011,-795,0,1766438164,15035.861854149996,67.18730189999769,50734.20975432 2025-12-22,21:16:06.000,356,11110077,-795,0,1766438165,15035.767545809991,67.18025276999833,50734.17481872001 2025-12-22,21:16:07.000,356,11110089,-795,0,1766438166,15035.787754739991,67.19435103000433,50734.370458080004 2025-12-22,21:16:08.000,356,11109970,-795,0,1766438167,15035.760809499996,67.15910538000026,50734.370458080004 2025-12-22,21:16:09.000,356,11110080,-795,0,1766438168,15035.73386426,67.13795799000218,50734.36347096001 2025-12-22,21:16:20.000,356,11110091,-795,0,1766438179,15035.767545809991,67.38467754000158,50734.04206344 2025-12-22,21:16:21.000,356,11110106,-795,0,1766438180,15035.68671008999,67.42697231999773,50734.056037680006 2025-12-22,21:16:22.000,356,11110082,-795,0,1766438181,15035.60587436999,67.45516884000244,50733.96520512 2025-12-22,21:16:23.000,356,11110060,-795,0,1766438182,15035.498093409995,67.47631623000052,50733.9931536 2025-12-22,21:16:24.000,356,11110085,-795,0,1766438183,15035.36336720999,67.4974636199986,50733.82546272 2025-12-22,21:16:25.000,356,11110094,-795,0,1766438184,15035.43073031,67.50451274999796,50734.30058688 2025-12-22,21:16:26.000,356,11110078,-795,0,1766438185,15035.269058869999,67.53270927000267,50734.21674144001 2025-12-22,21:16:27.000,356,11110052,-795,0,1766438186,15035.201695769989,67.51156188000459,50734.25866416 2025-12-22,21:16:28.000,356,11110086,-795,0,1766438187,15035.080442189988,67.51156188000459,50734.2377028 2025-12-22,21:16:29.000,356,11110070,-795,0,1766438188,15034.972661229993,67.51156188000459,50734.21674144001 2025-12-22,21:16:30.000,356,11110036,-795,0,1766438189,15034.730154069992,67.4974636199986,50733.8534112 2025-12-22,21:16:31.000,356,11110081,-795,0,1766438190,15034.656054660001,67.51156188000459,50733.89533392 2025-12-22,21:16:32.000,356,11110061,-795,0,1766438191,15034.588691559991,67.46926710000116,50733.9931536 2025-12-22,21:16:33.000,356,11110034,-795,0,1766438192,15034.47417429,67.44811971000308,50733.97917936001 2025-12-22,21:16:34.000,356,11110107,-795,0,1766438193,15034.400074879995,67.41992318999837,50734.00712784001 2025-12-22,21:16:35.000,356,11110021,-795,0,1766438194,15034.26534867999,67.42697231999773,50733.90232104 2025-12-22,21:16:36.000,356,11110078,-795,0,1766438195,15034.238403439995,67.46926710000116,50733.93026952001 2025-12-22,21:16:37.000,356,11110071,-795,0,1766438196,15034.18451295999,67.51861101000395,50734.01411496 2025-12-22,21:16:38.000,356,11110120,-795,0,1766438197,15034.17104034,67.58205317999818,50733.888346800006 2025-12-22,21:16:39.000,356,11110023,-795,0,1766438198,15034.18451295999,67.63139709000097,50733.96520512 2025-12-22,21:16:40.000,356,11110099,-795,0,1766438199,15034.238403439995,67.63139709000097,50733.832449839996 2025-12-22,21:16:41.000,356,11110068,-795,0,1766438200,15034.339448089995,67.63139709000097,50733.97219224 2025-12-22,21:16:42.000,356,11110103,-795,0,1766438201,15034.460701669996,67.65959360999841,50733.91629528 2025-12-22,21:16:43.000,356,11110011,-795,0,1766438202,15034.507855839991,67.6736918700044,50733.87437256 2025-12-22,21:16:44.000,356,11110089,-795,0,1766438203,15034.662790969996,67.60320057000354,50733.86039832001 2025-12-22,21:16:45.000,356,11110008,-795,0,1766438204,15034.817726100002,67.57500404999882,50733.76257864001 2025-12-22,21:16:46.000,356,11110094,-795,0,1766438205,15034.986133849998,67.4974636199986,50733.888346800006 2025-12-22,21:16:47.000,356,11110091,-795,0,1766438206,15035.127596359998,67.39172667000093,50733.88135968001 2025-12-22,21:16:48.000,356,11110111,-795,0,1766438207,15035.26232255999,67.26484232999792,50733.83943696001 2025-12-22,21:16:49.000,356,11110079,-755,0,1766438208,15035.336421969994,67.07451582000067,50733.84642408 2025-12-22,21:16:50.000,356,11110085,-795,0,1766438209,15035.316213039994,66.89828757000214,50733.57392640001 2025-12-22,21:16:51.000,356,11110084,-795,0,1766438210,15035.356630899994,66.70091192999826,50733.49706808001 2025-12-22,21:16:52.000,356,11110028,-795,0,1766438211,15035.518302339995,66.52468367999973,50733.58790064 2025-12-22,21:16:53.000,356,11110058,-795,0,1766438212,15035.57219282,66.39779934000398,50733.58091352 2025-12-22,21:16:54.000,356,11110033,-795,0,1766438213,15035.60587436999,66.27796413000033,50733.50405520001 2025-12-22,21:16:55.000,356,11110013,-795,0,1766438214,15035.619346989995,66.12993239999923,50733.47610672001 2025-12-22,21:16:56.000,356,11110043,-795,0,1766438215,15035.814699980001,66.02419545000157,50733.7486044 2025-12-22,21:16:57.000,356,11110092,-795,0,1766438216,15035.875326770001,65.96075328000006,50733.80450136 2025-12-22,21:16:58.000,356,11110086,-795,0,1766438217,15035.909008319992,65.91140937000455,50733.68572032 2025-12-22,21:16:59.000,356,11110076,-795,0,1766438218,15035.996580350002,65.81977067999833,50733.65777184 2025-12-22,21:17:00.000,356,11110075,-795,0,1766438219,15036.016789280002,65.81977067999833,50733.42020976 2025-12-22,21:17:01.000,356,11110033,-795,0,1766438220,15036.070679759992,65.80567241999961,50733.434184000005 2025-12-22,21:17:02.000,356,11110102,-795,0,1766438221,15036.171724409993,65.88321284999984,50733.385274160006 2025-12-22,21:17:03.000,356,11110115,-795,0,1766438222,15036.292977989993,65.86206546000176,50733.37828704001 2025-12-22,21:17:04.000,356,11110097,-795,0,1766438223,15036.367077399998,65.94665502000134,50733.37129992 2025-12-22,21:17:05.000,356,11110092,-795,0,1766438224,15036.400758949989,66.04534283999965,50733.364312800004 2025-12-22,21:17:06.000,356,11110093,-795,0,1766438225,15036.54895777,66.10878501000116,50733.58091352 2025-12-22,21:17:07.000,356,11110116,-715,0,1766438226,15036.67021135,66.15107979000459,50733.608862 2025-12-22,21:17:08.000,356,11110055,-795,0,1766438227,15036.697156589995,66.24976761000289,50733.57392640001 2025-12-22,21:17:09.000,356,11110104,-795,0,1766438228,15036.771256,66.2991115199984,50733.57392640001 2025-12-22,21:17:30.000,356,11110064,-795,0,1766438249,15038.19261741,68.5125383400009,50733.608862 2025-12-22,21:17:31.000,356,11110011,-795,0,1766438250,15038.307134679992,68.54073485999834,50733.483093840005 2025-12-22,21:17:32.000,356,11109986,-795,0,1766438251,15038.462069809997,68.55483312000433,50733.46213248 2025-12-22,21:17:33.000,356,11110061,-795,0,1766438252,15038.643950179998,68.5125383400009,50733.720655920006 2025-12-22,21:17:34.000,356,11110092,-795,0,1766438253,15038.785412689998,68.48434182000346,50733.818475600005 2025-12-22,21:17:35.000,356,11110062,-795,0,1766438254,15038.926875199999,68.47024356000475,50733.8534112 2025-12-22,21:17:36.000,356,11110031,-755,0,1766438255,15038.967293059999,68.37860486999853,50733.79751424 2025-12-22,21:17:37.000,356,11110048,-795,0,1766438256,15039.1289645,68.34335922000173,50733.82546272 2025-12-22,21:17:38.000,356,11110047,-795,0,1766438257,15039.27042701,68.25876966000214,50733.8534112 2025-12-22,21:17:39.000,356,11110043,-795,0,1766438258,15039.27042701,68.1671309700032,50733.67174608001 2025-12-22,21:18:00.000,356,11110061,-795,0,1766438279,15040.20003778999,68.11073793000105,50733.552965040006 2025-12-22,21:18:01.000,356,11110014,-795,0,1766438280,15040.105729449999,68.0190992400021,50733.6787332 2025-12-22,21:18:02.000,356,11110032,-795,0,1766438281,15040.031630039994,67.9556570700006,50733.720655920006 2025-12-22,21:18:03.000,356,11110048,-795,0,1766438282,15040.051838969994,67.94860794000124,50733.9232824 2025-12-22,21:18:04.000,356,11110015,-795,0,1766438283,15039.937321699988,67.93450968000252,50733.96520512 2025-12-22,21:18:05.000,356,11110034,-795,0,1766438284,15039.802595499998,67.99795185000403,50733.84642408 2025-12-22,21:18:06.000,356,11110031,-795,0,1766438285,15039.782386569997,68.11778706000041,50733.8534112 2025-12-22,21:18:07.000,356,11110056,-795,0,1766438286,15039.748705019992,68.21647487999871,50734.02110208 2025-12-22,21:18:08.000,356,11110101,-795,0,1766438287,15039.735232400002,68.34335922000173,50733.95821800001 2025-12-22,21:18:09.000,356,11110083,-795,0,1766438288,15039.661132989997,68.4138505200026,50733.67174608001 2025-12-22,21:18:20.000,356,11110062,-795,0,1766438299,15040.058575279989,68.00500098000339,50733.49706808001 2025-12-22,21:18:21.000,356,11109958,-795,0,1766438300,15040.085520519999,67.88516576999973,50733.67174608001 2025-12-22,21:18:22.000,356,11110070,-795,0,1766438301,15040.031630039994,67.75828143000399,50733.699694560004 2025-12-22,21:18:23.000,356,11110000,-795,0,1766438302,15039.957530629988,67.63844622000033,50733.64379760001 2025-12-22,21:18:24.000,356,11110063,-795,0,1766438303,15039.957530629988,67.4974636199986,50733.81148848001 2025-12-22,21:18:25.000,356,11110065,-795,0,1766438304,15039.910376459993,67.41287405999901,50733.67174608001 2025-12-22,21:18:26.000,356,11110048,-795,0,1766438305,15039.863222289998,67.31418624000071,50733.78354 2025-12-22,21:18:27.000,356,11110068,-715,0,1766438306,15039.869958599993,67.27189146000455,50733.91629528 2025-12-22,21:18:28.000,356,11109998,-795,0,1766438307,15039.856485979988,67.19435103000433,50733.986166480005 2025-12-22,21:18:29.000,356,11109980,-795,0,1766438308,15039.782386569997,67.1520562500009,50733.986166480005 2025-12-22,21:18:40.000,356,11110033,-795,0,1766438319,15039.634187750002,66.67976454000018,50733.69270744001 2025-12-22,21:18:41.000,356,11110036,-795,0,1766438320,15039.741968709997,66.63042063000466,50733.71366880001 2025-12-22,21:18:42.000,356,11110045,-795,0,1766438321,15039.748705019992,66.59517498000059,50733.58790064 2025-12-22,21:18:43.000,356,11109961,-795,0,1766438322,15039.829540739993,66.55288020000444,50733.58790064 2025-12-22,21:18:44.000,356,11110065,-795,0,1766438323,15039.829540739993,66.45419237999886,50733.62283624001 2025-12-22,21:18:45.000,356,11110003,-795,0,1766438324,15039.816068120002,66.33435717000248,50733.62283624001 2025-12-22,21:18:46.000,356,11110047,-795,0,1766438325,15039.789122879993,66.20747282999946,50733.664758959996 2025-12-22,21:18:47.000,356,11110073,-795,0,1766438326,15039.822804429998,65.94665502000134,50733.62283624001 2025-12-22,21:18:48.000,356,11110048,-795,0,1766438327,15039.829540739993,65.72813198999938,50733.59488776001 2025-12-22,21:18:49.000,356,11110026,-755,0,1766438328,15039.896903839988,65.42501939999784,50733.552965040006 2025-12-22,21:19:00.000,356,11110037,-795,0,1766438339,15040.28760982,63.676835160003975,50733.769565760005 2025-12-22,21:19:01.000,356,11110006,-795,0,1766438340,15040.354972919995,63.72617906999949,50733.769565760005 2025-12-22,21:19:02.000,356,11110060,-795,0,1766438341,15040.395390779995,63.76847385000292,50733.68572032 2025-12-22,21:19:03.000,356,11110037,-715,0,1766438342,15040.435808639995,63.78257211000164,50733.664758959996 2025-12-22,21:19:04.000,356,11110045,-795,0,1766438343,15040.44254494999,63.789621240001,50733.58790064 2025-12-22,21:19:05.000,356,11110041,-795,0,1766438344,15040.557062219996,63.817817759998434,50733.8534112 2025-12-22,21:19:06.000,356,11110062,-795,0,1766438345,15040.54358959999,63.846014280003146,50733.769565760005 2025-12-22,21:19:07.000,356,11109972,-795,0,1766438346,15040.624425319991,63.83191602000443,50733.83943696001 2025-12-22,21:19:08.000,356,11109928,-795,0,1766438347,15040.658106869996,63.796670370000356,50733.888346800006 2025-12-22,21:19:09.000,356,11110051,-795,0,1766438348,15040.644634249991,63.72617906999949,50733.97219224 2025-12-22,21:19:30.000,356,11110066,-795,0,1766438369,15040.711997350001,63.97289861999889,50734.07001192 2025-12-22,21:19:31.000,356,11110009,-795,0,1766438370,15040.779360449997,64.02929166000104,50734.11892176 2025-12-22,21:19:32.000,356,11110003,-795,0,1766438371,15040.860196169997,64.02224253000168,50734.272638400005 2025-12-22,21:19:33.000,356,11110051,-795,0,1766438372,15040.866932479992,64.01519340000232,50734.167831599996 2025-12-22,21:19:34.000,356,11110084,-795,0,1766438373,15040.920822959997,63.95880036000017,50734.20975432 2025-12-22,21:19:35.000,356,11110069,-635,0,1766438374,15040.967977129993,63.867161670001224,50734.28661264 2025-12-22,21:19:36.000,356,11110010,-795,0,1766438375,15040.941031889997,63.74732646000484,50734.202767200004 2025-12-22,21:19:37.000,356,11110079,-795,0,1766438376,15040.907350339992,63.578147339998395,50734.26565128001 2025-12-22,21:19:38.000,356,11110091,-795,0,1766438377,15040.873668790002,63.38077170000179,50734.335522479996 2025-12-22,21:19:39.000,356,11110071,-795,0,1766438378,15040.833250930002,63.211592580002616,50734.43334216001 2025-12-22,21:20:00.000,356,11110079,-795,0,1766438399,15040.536853289996,63.56404907999968,50734.272638400005 2025-12-22,21:20:01.000,356,11110054,-795,0,1766438400,15040.53011698,63.571098209999036,50734.4473164 2025-12-22,21:20:02.000,356,11110041,-795,0,1766438401,15040.456017569995,63.56404907999968,50734.370458080004 2025-12-22,21:20:03.000,356,11109975,-795,0,1766438402,15040.50317173999,63.585196469997754,50734.41238080001 2025-12-22,21:20:04.000,356,11110067,-795,0,1766438403,15040.4088634,63.56404907999968,50734.41238080001 2025-12-22,21:20:05.000,356,11110089,-795,0,1766438404,15040.34150029999,63.52175430000352,50734.30058688 2025-12-22,21:20:06.000,356,11110120,-795,0,1766438405,15040.435808639995,63.54995082000096,50734.64295576 2025-12-22,21:20:07.000,356,11110085,-795,0,1766438406,15040.38191815999,63.54995082000096,50734.61500728 2025-12-22,21:20:08.000,356,11110090,-795,0,1766438407,15040.22024671999,63.52175430000352,50734.57308456 2025-12-22,21:20:09.000,356,11110090,-795,0,1766438408,15040.146147309999,63.46536126000137,50734.64994288001 2025-12-22,21:20:30.000,356,11110062,-795,0,1766438429,15039.560088339997,64.54387814999791,50734.63596864 2025-12-22,21:20:31.000,356,11110007,-795,0,1766438430,15039.593769890002,64.47338685000432,50734.489239120005 2025-12-22,21:20:32.000,356,11110110,-795,0,1766438431,15039.627451439992,64.39584642000409,50734.656930000005 2025-12-22,21:20:33.000,356,11110085,-795,0,1766438432,15039.593769890002,64.25486382000236,50734.53116184001 2025-12-22,21:20:34.000,356,11110102,-795,0,1766438433,15039.587033579992,64.23371643000428,50734.53116184001 2025-12-22,21:20:35.000,356,11110074,-795,0,1766438434,15039.607242509992,64.12797947999934,50734.670904239996 2025-12-22,21:20:36.000,356,11110077,-795,0,1766438435,15039.580297269997,64.05043904999911,50734.62898152001 2025-12-22,21:20:37.000,356,11110086,-795,0,1766438436,15039.593769890002,63.97289861999889,50734.656930000005 2025-12-22,21:20:38.000,356,11110116,-795,0,1766438437,15039.593769890002,63.93765297000209,50734.61500728 2025-12-22,21:20:39.000,356,11110016,-795,0,1766438438,15039.587033579992,63.860112540001865,50734.58007168001 2025-12-22,21:21:00.000,356,11110112,-795,0,1766438459,15040.53011698,63.218641710001975,50734.53116184001 2025-12-22,21:21:01.000,356,11110061,-795,0,1766438460,15040.53011698,63.162248669999826,50734.538148960004 2025-12-22,21:21:02.000,356,11110089,-795,0,1766438461,15040.53011698,63.15519954000047,50734.52417472 2025-12-22,21:21:03.000,356,11110066,-795,0,1766438462,15040.53011698,63.11290476000431,50734.46827776 2025-12-22,21:21:04.000,356,11110084,-795,0,1766438463,15040.617689009996,63.09880649999832,50734.71981408001 2025-12-22,21:21:05.000,356,11110104,-795,0,1766438464,15040.637897939996,63.0847082399996,50734.705839840004 2025-12-22,21:21:06.000,356,11110088,-795,0,1766438465,15040.6109527,63.10585562999768,50734.56609744 2025-12-22,21:21:07.000,356,11110064,-795,0,1766438466,15040.664843179991,63.049462590002804,50734.67789136001 2025-12-22,21:21:08.000,356,11110098,-795,0,1766438467,15040.705261039991,63.09880649999832,50734.726801200006 2025-12-22,21:21:09.000,356,11110077,-795,0,1766438468,15040.671579490001,63.11290476000431,50734.67789136001 2025-12-22,21:21:40.000,356,11110056,-795,0,1766438499,15041.45972775999,63.408968219999224,50734.7617368 2025-12-22,21:21:41.000,356,11110036,-795,0,1766438500,15041.486673,63.32437865999964,50734.73378832 2025-12-22,21:21:42.000,356,11110076,-795,0,1766438501,15041.52709086,63.28913301000284,50734.79667240001 2025-12-22,21:21:43.000,356,11110099,-795,0,1766438502,15041.554036099995,63.20454345000326,50734.80365952 2025-12-22,21:21:44.000,356,11110108,-795,0,1766438503,15041.54056347999,63.169297799999185,50734.66391712 2025-12-22,21:21:45.000,356,11110065,-795,0,1766438504,15041.513618239995,63.11995389000367,50734.6918656 2025-12-22,21:21:46.000,356,11110064,-795,0,1766438505,15041.56077240999,63.13405215000239,50734.79667240001 2025-12-22,21:21:47.000,356,11110093,-795,0,1766438506,15041.60119026999,63.11290476000431,50734.99929888 2025-12-22,21:21:48.000,356,11110122,-795,0,1766438507,15041.52035454999,63.169297799999185,50734.84558224001 2025-12-22,21:21:49.000,356,11110070,-795,0,1766438508,15041.52035454999,63.19044519000454,50734.95737616 2025-12-22,21:22:10.000,356,11110059,-795,0,1766438529,15040.50317173999,65.17829984999844,50734.894492080006 2025-12-22,21:22:11.000,356,11110006,-795,0,1766438530,15040.46275387999,65.20649637000315,50734.80365952 2025-12-22,21:22:12.000,356,11110087,-795,0,1766438531,15040.516644359996,65.13600507000228,50734.81763376001 2025-12-22,21:22:13.000,356,11109920,-795,0,1766438532,15040.536853289996,65.19944724000379,50734.894492080006 2025-12-22,21:22:14.000,356,11110028,-795,0,1766438533,15040.584007459991,65.13600507000228,50734.85256936 2025-12-22,21:22:15.000,356,11110032,-795,0,1766438534,15040.597480079996,65.05846464000206,50734.74776256001 2025-12-22,21:22:16.000,356,11110091,-795,0,1766438535,15040.624425319991,64.91748204000032,50734.775711040005 2025-12-22,21:22:17.000,356,11110071,-795,0,1766438536,15040.718733659996,64.81174509000266,50734.97833752 2025-12-22,21:22:18.000,356,11110096,-795,0,1766438537,15040.651370560001,64.67076249000093,50734.86654360001 2025-12-22,21:22:19.000,356,11110081,-795,0,1766438538,15040.624425319991,64.52977988999919,50735.01327312001 2025-12-22,21:22:40.000,356,11110095,-795,0,1766438559,15039.789122879993,64.4945342400024,50734.81064664 2025-12-22,21:22:41.000,356,11110085,-795,0,1766438560,15039.728496089992,64.48748511000304,50734.64295576 2025-12-22,21:22:42.000,356,11110090,-795,0,1766438561,15039.728496089992,64.48748511000304,50734.705839840004 2025-12-22,21:22:43.000,356,11110031,-795,0,1766438562,15039.782386569997,64.50863250000111,50734.80365952 2025-12-22,21:22:44.000,356,11110081,-795,0,1766438563,15039.802595499998,64.37469902999874,50734.91545344001 2025-12-22,21:22:45.000,356,11110107,-795,0,1766438564,15039.775650260002,64.17732339000213,50734.85955648 2025-12-22,21:22:46.000,356,11110090,-795,0,1766438565,15039.748705019992,64.0010951400036,50734.824620880005 2025-12-22,21:22:47.000,356,11110074,-755,0,1766438566,15039.748705019992,63.76847385000292,50734.84558224001 2025-12-22,21:22:48.000,356,11110087,-795,0,1766438567,15039.694814540002,63.578147339998395,50734.92244056 2025-12-22,21:22:49.000,356,11110079,-795,0,1766438568,15039.566824649992,63.35257518000435,50734.91545344001 2025-12-22,21:23:00.000,356,11110090,-795,0,1766438579,15039.661132989997,61.28013096000359,50734.95737616 2025-12-22,21:23:01.000,356,11110093,-795,0,1766438580,15039.755441330002,61.17439400999865,50734.85955648 2025-12-22,21:23:02.000,356,11110063,-795,0,1766438581,15039.822804429998,61.06865706000099,50734.76872392001 2025-12-22,21:23:03.000,356,11110051,-795,0,1766438582,15039.896903839988,60.92062532999989,50734.69885272001 2025-12-22,21:23:04.000,356,11109996,-795,0,1766438583,15040.024893729998,60.899477940001816,50734.88051784 2025-12-22,21:23:05.000,356,11110105,-795,0,1766438584,15040.031630039994,60.80783925000287,50734.670904239996 2025-12-22,21:23:06.000,356,11110061,-795,0,1766438585,15040.132674689994,60.80079012000351,50734.67789136001 2025-12-22,21:23:07.000,356,11110058,-795,0,1766438586,15040.32129136999,60.786691860004794,50735.02724736 2025-12-22,21:23:08.000,356,11110075,-795,0,1766438587,15040.32129136999,60.74439708000136,50734.97833752 2025-12-22,21:23:09.000,356,11110064,-795,0,1766438588,15040.32129136999,60.70915143000457,50734.96436328001 2025-12-22,21:23:20.000,356,11110091,-795,0,1766438599,15039.405153209991,60.70210229999793,50734.81064664 2025-12-22,21:23:21.000,356,11110066,-795,0,1766438600,15039.425362139991,60.899477940001816,50734.93641480001 2025-12-22,21:23:22.000,356,11110062,-795,0,1766438601,15039.32431748999,61.06865706000099,50734.85256936 2025-12-22,21:23:23.000,356,11110042,-795,0,1766438602,15039.277163319995,61.28013096000359,50734.88750496001 2025-12-22,21:23:24.000,356,11110070,-795,0,1766438603,15039.317581179996,61.46340834000148,50734.98532464001 2025-12-22,21:23:25.000,356,11110047,-635,0,1766438604,15039.20980022,61.66078397999809,50734.86654360001 2025-12-22,21:23:26.000,356,11110095,-795,0,1766438605,15039.216536529995,61.893405269998766,50734.943401920005 2025-12-22,21:23:27.000,356,11110070,-795,0,1766438606,15039.24348176999,62.08373178000329,50734.96436328001 2025-12-22,21:23:28.000,356,11110086,-795,0,1766438607,15039.30410855999,62.30930394000461,50735.11807992 2025-12-22,21:23:29.000,356,11110075,-795,0,1766438608,15039.31084487,62.49963045000186,50735.15301552001 2025-12-22,21:23:40.000,356,11110007,-795,0,1766438619,15039.16938236,63.218641710001975,50735.08314432001 2025-12-22,21:23:41.000,356,11109967,-795,0,1766438620,15039.10201925999,63.09175736999896,50735.062182960006 2025-12-22,21:23:42.000,356,11110085,-795,0,1766438621,15039.14917343,62.90143086000171,50735.006285999996 2025-12-22,21:23:43.000,356,11110006,-795,0,1766438622,15039.115491879995,62.73225174000254,50735.09013144 2025-12-22,21:23:44.000,356,11110095,-795,0,1766438623,15039.18959129,62.534876099998655,50735.05519584001 2025-12-22,21:23:45.000,356,11110050,-795,0,1766438624,15039.26369069999,62.365696979999484,50735.13205416001 2025-12-22,21:23:46.000,356,11110071,-795,0,1766438625,15039.384944279991,62.133075689998805,50735.09013144 2025-12-22,21:23:47.000,356,11110088,-795,0,1766438626,15039.539879409997,61.956847440000274,50735.111092800005 2025-12-22,21:23:48.000,356,11110040,-795,0,1766438627,15039.674605610002,61.79471745000046,50735.19493824 2025-12-22,21:23:49.000,356,11110067,-795,0,1766438628,15039.944058009998,61.67488224000408,50735.39057760001 2025-12-22,21:24:00.000,356,11110024,-795,0,1766438639,15040.46275387999,60.554070570004114,50734.99929888 2025-12-22,21:24:01.000,356,11109994,-795,0,1766438640,15040.354972919995,60.455382749998535,50734.88051784 2025-12-22,21:24:02.000,356,11110093,-795,0,1766438641,15040.34823661,60.36374405999959,50734.95737616 2025-12-22,21:24:03.000,356,11110078,-795,0,1766438642,15040.28760982,60.25800711000193,50734.838595119996 2025-12-22,21:24:04.000,356,11110043,-795,0,1766438643,15040.186565169999,60.152270160004264,50734.824620880005 2025-12-22,21:24:05.000,356,11110089,-795,0,1766438644,15040.098993139989,60.088827990002756,50734.80365952 2025-12-22,21:24:06.000,356,11110069,-795,0,1766438645,15040.065311589999,59.98309103999782,50734.75474968 2025-12-22,21:24:07.000,356,11110001,-795,0,1766438646,15040.038366349989,59.94079626000166,50734.74776256001 2025-12-22,21:24:08.000,356,11110008,-795,0,1766438647,15040.085520519999,59.84915757000272,50734.86654360001 2025-12-22,21:24:09.000,356,11110058,-635,0,1766438648,15040.213510409994,59.78571540000121,50734.943401920005 2025-12-22,21:24:20.000,356,11110045,-795,0,1766438659,15040.48296280999,59.77161714000249,50734.78269816 2025-12-22,21:24:21.000,356,11110009,-795,0,1766438660,15040.46275387999,59.87735409000015,50734.775711040005 2025-12-22,21:24:22.000,356,11110075,-795,0,1766438661,15040.50317173999,60.11702451000019,50734.80365952 2025-12-22,21:24:23.000,356,11110009,-795,0,1766438662,15040.456017569995,60.22981059000449,50734.71981408001 2025-12-22,21:24:24.000,356,11110089,-795,0,1766438663,15040.50990805,60.39898971000366,50734.76872392001 2025-12-22,21:24:25.000,356,11110001,-795,0,1766438664,15040.48969912,60.497677530001965,50734.71981408001 2025-12-22,21:24:26.000,356,11110107,-795,0,1766438665,15040.55032591,60.58226709000155,50734.76872392001 2025-12-22,21:24:27.000,356,11110103,-795,0,1766438666,15040.617689009996,60.63161100000434,50734.93641480001 2025-12-22,21:24:28.000,356,11110025,-795,0,1766438667,15040.597480079996,60.58226709000155,50734.831608 2025-12-22,21:24:29.000,356,11110062,-795,0,1766438668,15040.725469969992,60.547021440004755,50735.10410568001 2025-12-22,21:24:40.000,356,11110058,-795,0,1766438679,15039.694814540002,60.9840675000014,50735.160002640005 2025-12-22,21:24:41.000,356,11110061,-795,0,1766438680,15039.640924059997,61.195541400004004,50735.1460284 2025-12-22,21:24:42.000,356,11110070,-795,0,1766438681,15039.640924059997,61.484555729999556,50735.173976879996 2025-12-22,21:24:43.000,356,11109989,-795,0,1766438682,15039.640924059997,61.74537353999767,50735.376603360004 2025-12-22,21:24:44.000,356,11110102,-795,0,1766438683,15039.620715129997,62.04143699999986,50735.30673216 2025-12-22,21:24:45.000,356,11110015,-795,0,1766438684,15039.593769890002,62.2458617700031,50735.29974504001 2025-12-22,21:24:46.000,356,11110080,-795,0,1766438685,15039.627451439992,62.44323740999971,50735.397564720006 2025-12-22,21:24:47.000,356,11110077,-795,0,1766438686,15039.627451439992,62.534876099998655,50735.38359048 2025-12-22,21:24:48.000,356,11110079,-795,0,1766438687,15039.748705019992,62.61241652999888,50735.46743592001 2025-12-22,21:24:49.000,356,11110060,-795,0,1766438688,15039.836277050003,62.66880957000103,50735.64910104 2025-12-22,21:25:10.000,356,11110042,-795,0,1766438709,15039.459043689996,62.69700608999847,50735.55128136 2025-12-22,21:25:11.000,356,11109980,-795,0,1766438710,15039.432098450001,62.633563920004235,50735.55128136 2025-12-22,21:25:12.000,356,11110026,-795,0,1766438711,15039.526406789992,62.50667958000122,50735.47442304 2025-12-22,21:25:13.000,356,11110103,-795,0,1766438712,15039.627451439992,62.42913915000099,50735.51634576001 2025-12-22,21:25:14.000,356,11110092,-795,0,1766438713,15039.667869299992,62.28815654999926,50735.41852608001 2025-12-22,21:25:15.000,356,11110063,-795,0,1766438714,15039.836277050003,62.11192830000073,50735.64211392 2025-12-22,21:25:16.000,356,11110076,-795,0,1766438715,15039.869958599993,61.88635613999941,50735.509358639996 2025-12-22,21:25:17.000,356,11110098,-795,0,1766438716,15039.937321699988,61.66078397999809,50735.52333288 2025-12-22,21:25:18.000,356,11110102,-795,0,1766438717,15039.930585389993,61.50570312000491,50735.39057760001 2025-12-22,21:25:19.000,356,11110095,-795,0,1766438718,15039.984475869998,61.371769650002534,50735.30673216 2025-12-22,21:25:40.000,356,11110033,-795,0,1766438739,15039.519670479996,62.60536739999952,50735.29974504001 2025-12-22,21:25:41.000,356,11110071,-755,0,1766438740,15039.533143100001,62.59831827000016,50735.376603360004 2025-12-22,21:25:42.000,356,11110075,-795,0,1766438741,15039.485988929991,62.577170880002086,50735.278783680005 2025-12-22,21:25:43.000,356,11110070,-795,0,1766438742,15039.506197859992,62.541925229998014,50735.29275792 2025-12-22,21:25:44.000,356,11110059,-795,0,1766438743,15039.512934170001,62.50667958000122,50735.27179656001 2025-12-22,21:25:45.000,356,11110092,-795,0,1766438744,15039.539879409997,62.50667958000122,50735.24384808 2025-12-22,21:25:46.000,356,11110094,-795,0,1766438745,15039.566824649992,62.55602349000401,50735.27179656001 2025-12-22,21:25:47.000,356,11110025,-795,0,1766438746,15039.600506199997,62.60536739999952,50735.4255132 2025-12-22,21:25:48.000,356,11110006,-795,0,1766438747,15039.620715129997,62.61946565999824,50735.40455184 2025-12-22,21:25:49.000,356,11110094,-795,0,1766438748,15039.600506199997,62.70405521999783,50735.4255132 2025-12-22,21:26:10.000,356,11110078,-795,0,1766438769,15039.10201925999,63.211592580002616,50735.69801088 2025-12-22,21:26:11.000,356,11109999,-795,0,1766438770,15039.1289645,63.06356085000152,50735.62115256 2025-12-22,21:26:12.000,356,11110093,-795,0,1766438771,15039.20980022,62.90847999000107,50735.663075280005 2025-12-22,21:26:13.000,356,11110006,-795,0,1766438772,15039.337790109996,62.78159564999805,50735.65608816001 2025-12-22,21:26:14.000,356,11110091,-795,0,1766438773,15039.39168059,62.626514790004876,50735.677049519996 2025-12-22,21:26:15.000,356,11110121,-795,0,1766438774,15039.546615719992,62.52077783999994,50735.75390784001 2025-12-22,21:26:16.000,356,11110063,-795,0,1766438775,15039.600506199997,62.42209002000163,50735.64211392 2025-12-22,21:26:17.000,356,11110103,-795,0,1766438776,15039.741968709997,62.31635307000397,50735.711985120004 2025-12-22,21:26:18.000,356,11110038,-795,0,1766438777,15039.923849079998,62.22471437999775,50735.88666312 2025-12-22,21:26:19.000,356,11110025,-795,0,1766438778,15040.024893729998,62.22471437999775,50735.95653432 2025-12-22,21:26:30.000,356,11110059,-795,0,1766438789,15041.015131300002,61.63963659000001,50735.327693520005 2025-12-22,21:26:31.000,356,11110066,-795,0,1766438790,15041.116175949988,61.4422609500034,50735.355642 2025-12-22,21:26:32.000,356,11110063,-795,0,1766438791,15041.237429529989,61.27308183000423,50735.20192536001 2025-12-22,21:26:33.000,356,11110103,-795,0,1766438792,15041.311528939994,61.06160793000163,50735.11807992 2025-12-22,21:26:34.000,356,11110042,-795,0,1766438793,15041.47993668999,60.906527070001175,50735.278783680005 2025-12-22,21:26:35.000,356,11110050,-795,0,1766438794,15041.614662889995,60.76554446999944,50735.22288672001 2025-12-22,21:26:36.000,356,11110084,-795,0,1766438795,15041.72918016,60.624561869997706,50735.160002640005 2025-12-22,21:26:37.000,356,11110083,-795,0,1766438796,15041.877378979996,60.5258740499994,50735.18096400001 2025-12-22,21:26:38.000,356,11110066,-795,0,1766438797,15041.870642670001,60.40603884000302,50734.943401920005 2025-12-22,21:26:39.000,356,11110035,-795,0,1766438798,15042.193985550002,60.3919405800043,50735.376603360004 2025-12-22,21:26:50.000,356,11110031,-795,0,1766438809,15042.793517139995,60.864232289997744,50735.24384808 2025-12-22,21:26:51.000,356,11110021,-795,0,1766438810,15042.894561789995,60.83603577000031,50735.29275792 2025-12-22,21:26:52.000,356,11110056,-795,0,1766438811,15042.96192488999,60.81488838000223,50735.18795112 2025-12-22,21:26:53.000,356,11109951,-795,0,1766438812,15043.06970585,60.80783925000287,50735.18795112 2025-12-22,21:26:54.000,356,11110082,-795,0,1766438813,15043.164014189992,60.80079012000351,50735.173976879996 2025-12-22,21:26:55.000,356,11110033,-755,0,1766438814,15043.265058839992,60.786691860004794,50735.25083520001 2025-12-22,21:26:56.000,356,11110041,-795,0,1766438815,15043.332421940002,60.75144621000072,50735.2158996 2025-12-22,21:26:57.000,356,11110039,-795,0,1766438816,15043.285267769992,60.730298820002645,50735.06917008 2025-12-22,21:26:58.000,356,11110054,-795,0,1766438817,15043.426730279993,60.688004039999214,50735.2158996 2025-12-22,21:26:59.000,356,11110046,-795,0,1766438818,15043.413257660002,60.688004039999214,50735.09711856 2025-12-22,21:27:20.000,356,11110060,-795,0,1766438839,15045.38699649,60.02538582000125,50735.2158996 2025-12-22,21:27:21.000,356,11109965,-795,0,1766438840,15045.548667930001,59.74342061999778,50735.327693520005 2025-12-22,21:27:22.000,356,11110055,-795,0,1766438841,15045.663185199992,59.44030803000351,50735.33468064 2025-12-22,21:27:23.000,356,11110049,-795,0,1766438842,15045.764229849992,59.07375327000045,50735.30673216 2025-12-22,21:27:24.000,356,11110059,-795,0,1766438843,15045.831592950002,58.70014937999804,50735.39057760001 2025-12-22,21:27:25.000,356,11110043,-795,0,1766438844,15046.000000699998,58.38293852999777,50735.57224272 2025-12-22,21:27:26.000,356,11110037,-795,0,1766438845,15046.000000699998,58.07277681000414,50735.55826848001 2025-12-22,21:27:27.000,356,11110046,-795,0,1766438846,15046.127990589994,57.81195899999875,50735.6001912 2025-12-22,21:27:28.000,356,11110056,-795,0,1766438847,15046.121254279999,57.56523944999935,50735.53032 2025-12-22,21:27:29.000,356,11110052,-795,0,1766438848,15046.242507859999,57.38901120000082,50735.72595936001 2025-12-22,21:27:50.000,356,11110094,-795,0,1766438869,15047.300108529998,55.52804088000266,50735.46743592001 2025-12-22,21:27:51.000,356,11110009,-635,0,1766438870,15047.448307349994,55.49279522999859,50735.495384400005 2025-12-22,21:27:52.000,356,11110043,-795,0,1766438871,15047.609978789995,55.422303929997724,50735.65608816001 2025-12-22,21:27:53.000,356,11110089,-795,0,1766438872,15047.75817760999,55.344763500004774,50735.781856320005 2025-12-22,21:27:54.000,356,11110068,-795,0,1766438873,15047.879431189991,55.288370460002625,50735.71897224 2025-12-22,21:27:55.000,356,11109997,-795,0,1766438874,15048.041102629992,55.17558437999833,50735.7399336 2025-12-22,21:27:56.000,356,11110050,-795,0,1766438875,15048.189301450002,55.105093080004735,50735.76089496 2025-12-22,21:27:57.000,356,11110045,-795,0,1766438876,15048.357709199998,54.93591395999829,50735.879676000004 2025-12-22,21:27:58.000,356,11110056,-795,0,1766438877,15048.452017539988,54.75968570999976,50735.77486920001 2025-12-22,21:27:59.000,356,11110030,-795,0,1766438878,15048.566534809994,54.51296616000036,50735.86570176 2025-12-22,21:28:10.000,356,11110044,-795,0,1766438889,15050.02157777,52.5392097599979,50735.62813968 2025-12-22,21:28:11.000,356,11110054,-795,0,1766438890,15050.07546824999,52.391178030004085,50735.677049519996 2025-12-22,21:28:12.000,356,11109988,-795,0,1766438891,15050.14283135,52.21494977999828,50735.69102376 2025-12-22,21:28:13.000,356,11109986,-795,0,1766438892,15050.10241349,52.13036021999869,50735.64211392 2025-12-22,21:28:14.000,356,11110077,-795,0,1766438893,15050.0417867,52.13036021999869,50735.6001912 2025-12-22,21:28:15.000,356,11110059,-795,0,1766438894,15050.048523009995,52.109212830000615,50735.60717832001 2025-12-22,21:28:16.000,356,11110086,-795,0,1766438895,15050.008105149995,52.1938023900002,50735.69801088 2025-12-22,21:28:17.000,356,11110061,-795,0,1766438896,15049.99463252999,52.327735860002576,50735.781856320005 2025-12-22,21:28:18.000,356,11110037,-795,0,1766438897,15050.008105149995,52.41937455000152,50735.99146992001 2025-12-22,21:28:19.000,356,11110006,-795,0,1766438898,15049.96095098,52.5392097599979,50735.9844828 2025-12-22,21:28:40.000,356,11110046,-795,0,1766438919,15049.152593779996,52.8987153900016,50736.63428496 2025-12-22,21:28:41.000,356,11110043,-795,0,1766438920,15049.206484260001,52.94805930000439,50736.669220560005 2025-12-22,21:28:42.000,356,11110080,-795,0,1766438921,15049.267111050001,52.90576452000096,50736.94870536001 2025-12-22,21:28:43.000,356,11110054,-795,0,1766438922,15049.334474149997,52.919862779999676,50737.15831896 2025-12-22,21:28:44.000,356,11110100,-795,0,1766438923,15049.341210459992,52.983304950001184,50737.06049928 2025-12-22,21:28:45.000,356,11110087,-795,0,1766438924,15049.260374739992,52.9974032099999,50736.97665384001 2025-12-22,21:28:46.000,356,11110048,-795,0,1766438925,15049.233429499996,53.032648860003974,50736.8229372 2025-12-22,21:28:47.000,356,11110042,-795,0,1766438926,15049.172802709996,53.08904189999885,50736.91376976 2025-12-22,21:28:48.000,356,11110084,-795,0,1766438927,15049.179539019991,53.10314016000484,50736.99761520001 2025-12-22,21:28:49.000,356,11110021,-795,0,1766438928,15049.12564854,53.08904189999885,50736.97665384001 2025-12-22,21:29:00.000,356,11110068,-795,0,1766438939,15048.499171709998,51.86954241000058,50737.03953792 2025-12-22,21:29:01.000,356,11109964,-795,0,1766438940,15048.418335989998,52.00347588000295,50737.03953792 2025-12-22,21:29:02.000,356,11110094,-795,0,1766438941,15048.330763960003,52.17265500000212,50737.053512160004 2025-12-22,21:29:03.000,356,11110037,-795,0,1766438942,15048.290346100002,52.334784990001936,50737.172293200005 2025-12-22,21:29:04.000,356,11110001,-795,0,1766438943,15048.263400859993,52.511013240000466,50737.102422 2025-12-22,21:29:05.000,356,11110015,-795,0,1766438944,15048.222982999992,52.743634530001145,50737.15133184 2025-12-22,21:29:06.000,356,11110059,-795,0,1766438945,15048.243191929992,52.919862779999676,50737.2072288 2025-12-22,21:29:07.000,356,11109985,-795,0,1766438946,15048.364445509993,53.04674712000269,50737.1373576 2025-12-22,21:29:08.000,356,11109991,-795,0,1766438947,15048.438544919998,53.11723842000356,50737.123383360005 2025-12-22,21:29:09.000,356,11110054,-795,0,1766438948,15048.485699089993,53.08199276999949,50737.04652504001 2025-12-22,21:29:30.000,356,11110087,-795,0,1766438969,15046.491751329995,52.88461713000288,50737.51466208 2025-12-22,21:29:31.000,356,11110064,-795,0,1766438970,15046.44459716,52.976255820001825,50737.58453328 2025-12-22,21:29:32.000,356,11110064,-795,0,1766438971,15046.370497749995,53.06789451000077,50737.64043024 2025-12-22,21:29:33.000,356,11109992,-795,0,1766438972,15046.27618940999,53.18772972000443,50737.51466208 2025-12-22,21:29:34.000,356,11110067,-795,0,1766438973,15046.36376144,53.194778850003786,50737.80812112 2025-12-22,21:29:35.000,356,11110065,-795,0,1766438974,15046.35702512999,53.25117188999866,50737.82908248 2025-12-22,21:29:36.000,356,11110054,-795,0,1766438975,15046.33681619999,53.27936841000337,50737.69632720001 2025-12-22,21:29:37.000,356,11110068,-795,0,1766438976,15046.41765191999,53.28641754000273,50737.71728856001 2025-12-22,21:29:38.000,356,11110072,-795,0,1766438977,15046.37723405999,53.27936841000337,50737.5915204 2025-12-22,21:29:39.000,356,11110080,-795,0,1766438978,15046.43786084999,53.25117188999866,50737.675365840005 2025-12-22,21:30:00.000,356,11110047,-795,0,1766438999,15045.434150659996,52.84232234999945,50737.66837872001 2025-12-22,21:30:01.000,356,11110058,-795,0,1766439000,15045.34657863,52.9974032099999,50737.68235296 2025-12-22,21:30:02.000,356,11110085,-795,0,1766439001,15045.36005124999,53.18068058999779,50737.626456000005 2025-12-22,21:30:03.000,356,11110045,-795,0,1766439002,15045.38026017999,53.385105360001035,50737.801134 2025-12-22,21:30:04.000,356,11110069,-795,0,1766439003,15045.440886969991,53.54723535000085,50737.891966560004 2025-12-22,21:30:05.000,356,11110063,-795,0,1766439004,15045.38699649,53.67411969000386,50737.891966560004 2025-12-22,21:30:06.000,356,11110040,-795,0,1766439005,15045.40046910999,53.81510228999832,50737.91991504 2025-12-22,21:30:07.000,356,11110078,-795,0,1766439006,15045.373523869996,53.92788837000262,50737.78715976001 2025-12-22,21:30:08.000,356,11110053,-795,0,1766439007,15045.373523869996,53.98428141000477,50737.891966560004 2025-12-22,21:30:09.000,356,11110096,-795,0,1766439008,15045.28595184,53.99133054000413,50737.73824992001 2025-12-22,21:30:20.000,356,11110100,-795,0,1766439019,15045.434150659996,54.597555719999946,50737.75222416 2025-12-22,21:30:21.000,356,11110006,-795,0,1766439020,15045.494777449996,54.611653979998664,50737.794146880005 2025-12-22,21:30:22.000,356,11110081,-795,0,1766439021,15045.508250070001,54.52001528999972,50737.82209536 2025-12-22,21:30:23.000,356,11109960,-795,0,1766439022,15045.48804114,54.470671380004205,50737.77318552 2025-12-22,21:30:24.000,356,11109990,-795,0,1766439023,15045.521722689991,54.32968878000247,50737.87799232 2025-12-22,21:30:25.000,356,11110022,-795,0,1766439024,15045.535195309996,54.23100096000417,50737.78715976001 2025-12-22,21:30:26.000,356,11110026,-795,0,1766439025,15045.46783221,54.15346053000394,50737.6613916 2025-12-22,21:30:27.000,356,11109998,-795,0,1766439026,15045.454359589996,54.068870970004355,50737.71728856001 2025-12-22,21:30:28.000,356,11110017,-795,0,1766439027,15045.33984231999,54.06182183999772,50737.68235296 2025-12-22,21:30:29.000,356,11110034,-795,0,1766439028,15045.3263697,54.11116575000051,50737.95485064001 2025-12-22,21:30:40.000,356,11110033,-795,0,1766439039,15044.605584529992,56.26819953000086,50737.6613916 2025-12-22,21:30:41.000,356,11110071,-795,0,1766439040,15044.659475009998,56.507869950000895,50737.724275680004 2025-12-22,21:30:42.000,356,11110055,-795,0,1766439041,15044.672947630002,56.75458950000029,50737.6613916 2025-12-22,21:30:43.000,356,11109999,-795,0,1766439042,15044.672947630002,56.98016166000161,50737.66837872001 2025-12-22,21:30:44.000,356,11110039,-675,0,1766439043,15044.699892869998,57.184586430004856,50737.69632720001 2025-12-22,21:30:45.000,356,11110055,-795,0,1766439044,15044.726838109993,57.374912940002105,50737.724275680004 2025-12-22,21:30:46.000,356,11110045,-795,0,1766439045,15044.753783349988,57.558190319999994,50737.71728856001 2025-12-22,21:30:47.000,356,11110027,-795,0,1766439046,15044.800937519998,57.75556596000388,50737.689340079996 2025-12-22,21:30:48.000,356,11110050,-795,0,1766439047,15044.868300619994,57.86130291000154,50737.69632720001 2025-12-22,21:30:49.000,356,11110014,-795,0,1766439048,15044.97608157999,58.04458028999943,50737.86401808001 2025-12-22,21:31:00.000,356,11110048,-795,0,1766439059,15045.08386254,58.30539810000482,50737.47972648001 2025-12-22,21:31:01.000,356,11110046,-795,0,1766439060,15045.11754408999,58.234906800003955,50737.458765120005 2025-12-22,21:31:02.000,356,11110067,-795,0,1766439061,15045.151225639995,58.12212071999966,50737.50068784001 2025-12-22,21:31:03.000,356,11109994,-795,0,1766439062,15045.13775301999,57.98818725000456,50737.49370072 2025-12-22,21:31:04.000,356,11110058,-795,0,1766439063,15045.15796194999,57.84720465000282,50737.43780376 2025-12-22,21:31:05.000,356,11110055,-795,0,1766439064,15045.25900659999,57.66392726999766,50737.57055904001 2025-12-22,21:31:06.000,356,11110015,-795,0,1766439065,15045.333106009995,57.48769901999913,50737.57055904001 2025-12-22,21:31:07.000,356,11110066,-795,0,1766439066,15045.36678756,57.25507772999845,50737.54959768001 2025-12-22,21:31:08.000,356,11110064,-795,0,1766439067,15045.481304829991,56.98721079000097,50737.626456000005 2025-12-22,21:31:09.000,356,11110036,-795,0,1766439068,15045.481304829991,56.740491240001575,50737.675365840005 2025-12-22,21:31:20.000,356,11110025,-795,0,1766439079,15046.289662029994,54.1605096600033,50737.53562344 2025-12-22,21:31:21.000,356,11110029,-795,0,1766439080,15046.38397037,54.05477270999836,50737.3469712 2025-12-22,21:31:22.000,356,11110036,-795,0,1766439081,15046.45806977999,53.99837967000349,50737.43780376 2025-12-22,21:31:23.000,356,11110026,-795,0,1766439082,15046.532169189995,53.90674098000454,50737.30504848 2025-12-22,21:31:24.000,356,11110042,-795,0,1766439083,15046.592795979996,53.829200550004316,50737.38190680001 2025-12-22,21:31:25.000,356,11109945,-795,0,1766439084,15046.68710432,53.77280751000217,50737.2771 2025-12-22,21:31:26.000,356,11110025,-795,0,1766439085,15046.788148970001,53.68116882000322,50737.50068784001 2025-12-22,21:31:27.000,356,11110021,-795,0,1766439086,15046.868984690002,53.57543186999828,50737.4867136 2025-12-22,21:31:28.000,356,11110042,-795,0,1766439087,15046.848775760001,53.42035100999783,50737.47972648001 2025-12-22,21:31:29.000,356,11110059,-795,0,1766439088,15046.862248379992,53.25117188999866,50737.42382952 2025-12-22,21:31:30.000,356,11110060,-795,0,1766439089,15046.673631699996,53.06084538000141,50737.13037048 2025-12-22,21:31:31.000,356,11110034,-795,0,1766439090,15046.62647753,52.82822409000073,50737.15831896 2025-12-22,21:31:32.000,356,11110050,-795,0,1766439091,15046.49848763999,52.623799320004764,50737.15133184 2025-12-22,21:31:33.000,356,11110020,-755,0,1766439092,15046.431124539995,52.391178030004085,50737.21421592001 2025-12-22,21:31:34.000,356,11110051,-795,0,1766439093,15046.28292572,52.22904804000427,50737.13037048 2025-12-22,21:31:35.000,356,11109999,-795,0,1766439094,15046.222298929999,52.01757414000167,50737.10940912 2025-12-22,21:31:36.000,356,11109993,-795,0,1766439095,15046.067363799993,51.82724763000442,50737.102422 2025-12-22,21:31:37.000,356,11110044,-795,0,1766439096,15046.033682249988,51.651019379998615,50737.1373576 2025-12-22,21:31:38.000,356,11110059,-795,0,1766439097,15045.898956049998,51.524135040002875,50737.14434472001 2025-12-22,21:31:39.000,356,11109952,-795,0,1766439098,15045.878747119998,51.43954548000329,50737.221203040004 2025-12-22,21:31:40.000,356,11110041,-795,0,1766439099,15045.865274499993,51.3902015700005,50737.32600984 2025-12-22,21:31:41.000,356,11110025,-795,0,1766439100,15045.925901289993,51.40429982999922,50737.47273936 2025-12-22,21:31:42.000,356,11110018,-795,0,1766439101,15045.892219740002,51.467742000000726,50737.45177800001 2025-12-22,21:31:43.000,356,11110038,-795,0,1766439102,15045.959582839998,51.57347894999839,50737.53562344 2025-12-22,21:31:44.000,356,11110053,-755,0,1766439103,15046.047154869993,51.749707200004195,50737.47273936 2025-12-22,21:31:45.000,356,11110048,-795,0,1766439104,15046.208826309994,51.91888632000337,50737.64741736001 2025-12-22,21:31:46.000,356,11110061,-795,0,1766439105,15046.31660726999,52.12331108999933,50737.5915204 2025-12-22,21:31:47.000,356,11109967,-795,0,1766439106,15046.46480609,52.299539339997864,50737.577546160006 2025-12-22,21:31:48.000,356,11110060,-795,0,1766439107,15046.63995014999,52.4405219399996,50737.64043024 2025-12-22,21:31:49.000,356,11110041,-795,0,1766439108,15046.767940040001,52.65904497000156,50737.60549464 2025-12-22,21:31:50.000,356,11110071,-755,0,1766439109,15046.875720999997,52.81412583000201,50737.51466208 2025-12-22,21:31:51.000,356,11110050,-795,0,1766439110,15047.003710889992,52.96215756000311,50737.353958319996 2025-12-22,21:31:52.000,356,11110036,-795,0,1766439111,15047.084546609993,53.07494364000013,50737.42382952 2025-12-22,21:31:53.000,356,11110060,-795,0,1766439112,15047.239481739998,53.201827980003145,50737.46575224 2025-12-22,21:31:54.000,356,11110062,-795,0,1766439113,15047.320317459998,53.201827980003145,50737.49370072 2025-12-22,21:31:55.000,356,11110058,-795,0,1766439114,15047.360735319999,53.159533199999714,50737.38190680001 2025-12-22,21:31:56.000,356,11110073,-795,0,1766439115,15047.441571039999,53.08904189999885,50737.626456000005 2025-12-22,21:31:57.000,356,11110051,-795,0,1766439116,15047.43483472999,53.00445233999926,50737.61946888001 2025-12-22,21:31:58.000,356,11110056,-795,0,1766439117,15047.367471629994,52.8634697400048,50737.45177800001 2025-12-22,21:31:59.000,356,11110040,-795,0,1766439118,15047.374207939989,52.70838888000435,50737.4867136 2025-12-22,21:32:00.000,356,11110023,-795,0,1766439119,15047.266426979993,52.58855367000069,50737.38190680001 2025-12-22,21:32:01.000,356,11110017,-795,0,1766439120,15047.219272809998,52.518062369999825,50737.43081664001 2025-12-22,21:32:02.000,356,11110082,-795,0,1766439121,15047.165382329993,52.5392097599979,50737.45177800001 2025-12-22,21:32:03.000,356,11110029,-795,0,1766439122,15047.098019229998,52.623799320004764,50737.577546160006 2025-12-22,21:32:04.000,356,11110062,-795,0,1766439123,15046.970029340002,52.72953627000243,50737.4867136 2025-12-22,21:32:05.000,356,11110031,-795,0,1766439124,15047.071073990002,53.032648860003974,50737.794146880005 2025-12-22,21:32:06.000,356,11110035,-795,0,1766439125,15047.118228159998,53.27936841000337,50737.87799232 2025-12-22,21:32:07.000,356,11110031,-795,0,1766439126,15047.158646019998,53.561333609999565,50737.92690216 2025-12-22,21:32:08.000,356,11110057,-795,0,1766439127,15047.178854949998,53.89264271999855,50737.8710052 2025-12-22,21:32:09.000,356,11110047,-795,0,1766439128,15047.347262699994,54.238050090003526,50737.9408764 2025-12-22,21:32:10.000,356,11110059,-795,0,1766439129,15047.313581149989,54.5411626799978,50737.675365840005 2025-12-22,21:32:11.000,356,11109994,-795,0,1766439130,15047.50219783,54.80902962000255,50737.63344312 2025-12-22,21:32:12.000,356,11109946,-795,0,1766439131,15047.609978789995,55.02755265000451,50737.47273936 2025-12-22,21:32:13.000,356,11110058,-795,0,1766439132,15047.83901332999,55.13328960000217,50737.57055904001 2025-12-22,21:32:14.000,356,11110093,-795,0,1766439133,15048.034366319996,55.239026549999835,50737.57055904001 2025-12-22,21:32:15.000,356,11110080,-795,0,1766439134,15048.270137170002,55.281321330003266,50737.689340079996 2025-12-22,21:32:16.000,356,11109964,-755,0,1766439135,15048.505908019994,55.21787916000176,50737.745237040006 2025-12-22,21:32:17.000,356,11110039,-795,0,1766439136,15048.71473362999,55.112142210004095,50737.76619840001 2025-12-22,21:32:18.000,356,11110010,-755,0,1766439137,15048.90335031,54.99230700000044,50737.71728856001 2025-12-22,21:32:19.000,356,11110010,-795,0,1766439138,15049.08523068,54.837226139999984,50737.75222416 2025-12-22,21:32:20.000,356,11110052,-795,0,1766439139,15049.152593779996,54.653948760002095,50737.409855280006 2025-12-22,21:32:21.000,356,11110066,-795,0,1766439140,15049.374892009997,54.56231007000315,50737.39588104 2025-12-22,21:32:22.000,356,11110056,-795,0,1766439141,15049.489409280002,54.44247485999949,50737.27011288 2025-12-22,21:32:23.000,356,11109963,-795,0,1766439142,15049.698234889998,54.32263965000311,50737.28408712001 2025-12-22,21:32:24.000,356,11110029,-795,0,1766439143,15049.839697399999,54.16755879000266,50737.2072288 2025-12-22,21:32:25.000,356,11110022,-795,0,1766439144,15049.927269429994,54.06182183999772,50737.242164400006 2025-12-22,21:32:26.000,356,11110016,-795,0,1766439145,15049.93400573999,54.012477930002206,50737.09543488001 2025-12-22,21:32:27.000,356,11110052,-795,0,1766439146,15050.10241349,53.85034794000239,50737.32600984 2025-12-22,21:32:28.000,356,11110058,-795,0,1766439147,15050.149567659995,53.71641447000002,50737.28408712001 2025-12-22,21:32:29.000,356,11110052,-795,0,1766439148,15050.210194449995,53.603628390002996,50737.4168424 2025-12-22,21:32:30.000,356,11110077,-795,0,1766439149,15050.11588610999,53.434449270003824,50737.25613864 2025-12-22,21:32:31.000,356,11110034,-795,0,1766439150,15050.068731939995,53.16658232999907,50737.06748640001 2025-12-22,21:32:32.000,356,11109940,-795,0,1766439151,15050.00136884,52.94805930000439,50737.01158944 2025-12-22,21:32:33.000,356,11110022,-795,0,1766439152,15050.028314079995,52.736585400001786,50737.102422 2025-12-22,21:32:34.000,356,11110058,-795,0,1766439153,15050.06199563,52.384128900004725,50737.291074240005 2025-12-22,21:32:35.000,356,11109964,-795,0,1766439154,15049.880115259999,52.02462327000103,50736.885821280004 2025-12-22,21:32:36.000,356,11110026,-795,0,1766439155,15050.03505038999,51.763805460002914,50737.458765120005 2025-12-22,21:32:37.000,356,11110028,-795,0,1766439156,15049.967687289995,51.474791130000085,50737.458765120005 2025-12-22,21:32:38.000,356,11110026,-795,0,1766439157,15049.93400573999,51.23512071000005,50737.458765120005 2025-12-22,21:32:39.000,356,11110051,-795,0,1766439158,15049.880115259999,51.072990720000234,50737.38190680001 2025-12-22,21:32:40.000,356,11110052,-795,0,1766439159,15049.691498579989,50.93905724999786,50737.15831896 2025-12-22,21:32:41.000,356,11110016,-795,0,1766439160,15049.590453929988,50.92495898999914,50737.20024168 2025-12-22,21:32:42.000,356,11110042,-715,0,1766439161,15049.496145589997,50.9320081199985,50737.172293200005 2025-12-22,21:32:43.000,356,11109977,-795,0,1766439162,15049.408573560002,51.009548549998726,50737.22819016 2025-12-22,21:32:44.000,356,11110011,-795,0,1766439163,15049.280583669992,51.18577680000453,50737.17928032 2025-12-22,21:32:45.000,356,11110036,-795,0,1766439164,15049.166066400001,51.41134895999858,50737.13037048 2025-12-22,21:32:46.000,356,11110050,-795,0,1766439165,15049.091966989996,51.693314160002046,50737.19325456001 2025-12-22,21:32:47.000,356,11110047,-795,0,1766439166,15048.990922339995,52.01052501000231,50737.21421592001 2025-12-22,21:32:48.000,356,11110045,-795,0,1766439167,15048.910086619995,52.285441079999146,50737.23517728001 2025-12-22,21:32:49.000,356,11110036,-795,0,1766439168,15048.90335031,52.60265192999941,50737.30504848 2025-12-22,21:32:50.000,356,11110033,-795,0,1766439169,15048.89661399999,52.87756800000352,50737.28408712001 2025-12-22,21:32:51.000,356,11109968,-795,0,1766439170,15048.93703185999,53.08199276999949,50737.21421592001 2025-12-22,21:32:52.000,356,11109955,-795,0,1766439171,15048.85619613999,53.22297537000122,50737.018576559996 2025-12-22,21:32:53.000,356,11110117,-795,0,1766439172,15048.94376817,53.44854753000254,50736.99761520001 2025-12-22,21:32:54.000,356,11110068,-795,0,1766439173,15049.112175919996,53.561333609999565,50737.32600984 2025-12-22,21:32:55.000,356,11110051,-795,0,1766439174,15049.193011639996,53.67411969000386,50737.339984080005 2025-12-22,21:32:56.000,356,11110028,-795,0,1766439175,15049.442255109992,53.74461099000473,50737.54261056 2025-12-22,21:32:57.000,356,11110056,-795,0,1766439176,15049.489409280002,53.8010040299996,50737.54959768001 2025-12-22,21:32:58.000,356,11110077,-795,0,1766439177,15049.603926549993,53.86444620000111,50737.46575224 2025-12-22,21:32:59.000,356,11110069,-795,0,1766439178,15049.779070609999,53.89969184999791,50737.51466208 2025-12-22,21:33:00.000,356,11110007,-795,0,1766439179,15049.765597989994,53.95608489000006,50737.24915152 2025-12-22,21:33:01.000,356,11109959,-795,0,1766439180,15049.812752159989,54.03362532000028,50737.17928032 2025-12-22,21:33:02.000,356,11110082,-795,0,1766439181,15049.907060499994,54.09706749000179,50737.19325456001 2025-12-22,21:33:03.000,356,11109999,-795,0,1766439182,15049.886851569994,54.13231313999859,50737.123383360005 2025-12-22,21:33:04.000,356,11110049,-795,0,1766439183,15049.95421466999,54.11116575000051,50737.14434472001 2025-12-22,21:33:05.000,356,11110053,-795,0,1766439184,15049.99463252999,54.047723579999,50737.242164400006 2025-12-22,21:33:06.000,356,11110080,-795,0,1766439185,15049.866642639994,53.9490357600007,50737.19325456001 2025-12-22,21:33:07.000,356,11110043,-795,0,1766439186,15049.772334299989,53.8010040299996,50737.29806136 2025-12-22,21:33:08.000,356,11110058,-795,0,1766439187,15049.637608099998,53.603628390002996,50737.31902272 2025-12-22,21:33:09.000,356,11110061,-795,0,1766439188,15049.523090829993,53.328712319998886,50737.36793256 2025-12-22,21:33:10.000,356,11110090,-795,0,1766439189,15049.273847359997,53.1101892900042,50737.27011288 2025-12-22,21:33:11.000,356,11110032,-795,0,1766439190,15049.031340199996,52.8634697400048,50737.42382952 2025-12-22,21:33:12.000,356,11109985,-795,0,1766439191,15048.91682292999,52.65904497000156,50737.47273936 2025-12-22,21:33:13.000,356,11110102,-795,0,1766439192,15048.71473362999,52.54625889000454,50737.507674960005 2025-12-22,21:33:14.000,356,11110066,-795,0,1766439193,15048.606952669994,52.461669329997676,50737.47273936 2025-12-22,21:33:15.000,356,11110009,-795,0,1766439194,15048.532853259989,52.42642368000088,50737.626456000005 2025-12-22,21:33:16.000,356,11110056,-795,0,1766439195,15048.472226469989,52.4405219399996,50737.521649199996 2025-12-22,21:33:17.000,356,11110072,-795,0,1766439196,15048.492435399989,52.47576759000367,50737.73824992001 2025-12-22,21:33:18.000,356,11110066,-795,0,1766439197,15048.512644329989,52.574455410001974,50737.82209536 2025-12-22,21:33:19.000,356,11109991,-795,0,1766439198,15048.526116949994,52.72248714000307,50737.69632720001 2025-12-22,21:33:20.000,356,11110084,-795,0,1766439199,15048.61368897999,52.8634697400048,50737.77318552 2025-12-22,21:33:21.000,356,11110089,-795,0,1766439200,15048.75515148999,53.08904189999885,50737.83606960001 2025-12-22,21:33:22.000,356,11110074,-795,0,1766439201,15048.90335031,53.27231928000401,50737.82908248 2025-12-22,21:33:23.000,356,11110001,-795,0,1766439202,15049.071758059996,53.47674404999998,50737.801134 2025-12-22,21:33:24.000,356,11110081,-795,0,1766439203,15049.213220569996,53.65297229999851,50737.83606960001 2025-12-22,21:33:25.000,356,11110061,-795,0,1766439204,15049.327737840002,53.85739707000175,50737.86401808001 2025-12-22,21:33:26.000,356,11110033,-795,0,1766439205,15049.422046179992,54.012477930002206,50737.78715976001 2025-12-22,21:33:27.000,356,11110061,-795,0,1766439206,15049.624135479993,54.27329574000032,50737.689340079996 2025-12-22,21:33:28.000,356,11110048,-795,0,1766439207,15049.758861679999,54.45657311999821,50737.76619840001 2025-12-22,21:33:29.000,356,11110048,-795,0,1766439208,15049.99463252999,54.67509615000017,50737.91991504 2025-12-22,21:33:30.000,356,11110045,-795,0,1766439209,15050.06199563,54.837226139999984,50737.78715976001 2025-12-22,21:33:31.000,356,11109936,-795,0,1766439210,15050.210194449995,55.04165091000323,50737.77318552 2025-12-22,21:33:32.000,356,11110068,-795,0,1766439211,15050.358393269991,55.2108300300024,50737.745237040006 2025-12-22,21:33:33.000,356,11110084,-795,0,1766439212,15050.452701609996,55.415254799998365,50737.689340079996 2025-12-22,21:33:34.000,356,11110067,-795,0,1766439213,15050.580691499992,55.62672870000097,50737.6613916 2025-12-22,21:33:35.000,356,11109998,-795,0,1766439214,15050.668263530002,55.7677113000027,50737.65440448 2025-12-22,21:33:36.000,356,11110026,-795,0,1766439215,15050.755835559998,55.915743030003796,50737.556584800004 2025-12-22,21:33:37.000,356,11109990,-795,0,1766439216,15050.782780799993,56.08492215000297,50737.52863632001 2025-12-22,21:33:38.000,356,11110064,-715,0,1766439217,15050.836671279998,56.155413450003834,50737.64043024 2025-12-22,21:33:39.000,356,11110048,-795,0,1766439218,15050.897298069998,56.25410127000214,50737.794146880005 2025-12-22,21:33:50.000,356,11110053,-795,0,1766439229,15050.378602199991,55.5562374000001,50737.71030144 2025-12-22,21:33:51.000,356,11110026,-795,0,1766439230,15050.479646849992,55.39410741000029,50737.87799232 2025-12-22,21:33:52.000,356,11110077,-795,0,1766439231,15050.513328399997,55.27427220000391,50737.78715976001 2025-12-22,21:33:53.000,356,11110074,-795,0,1766439232,15050.661527219992,55.19673177000368,50738.00376048001 2025-12-22,21:33:54.000,356,11110047,-795,0,1766439233,15050.802989729993,55.13328960000217,50737.99677336 2025-12-22,21:33:55.000,356,11110017,-795,0,1766439234,15050.998342719999,55.119191340003454,50738.07363168001 2025-12-22,21:33:56.000,356,11110076,-795,0,1766439235,15051.11285998999,55.14033873000153,50737.94786352 2025-12-22,21:33:57.000,356,11110087,-795,0,1766439236,15051.30147667,55.2108300300024,50738.010747600005 2025-12-22,21:33:58.000,356,11110051,-795,0,1766439237,15051.44293918,55.32361610999942,50737.9408764 2025-12-22,21:33:59.000,356,11110069,-795,0,1766439238,15051.56419276,55.471647840000514,50737.93388928001 2025-12-22,21:34:10.000,356,11110077,-795,0,1766439249,15053.315633359998,54.59050659000059,50737.33299696001 2025-12-22,21:34:11.000,356,11110003,-795,0,1766439250,15053.322369669993,54.238050090003526,50737.339984080005 2025-12-22,21:34:12.000,356,11110094,-795,0,1766439251,15053.329105979989,53.86444620000111,50737.38190680001 2025-12-22,21:34:13.000,356,11110063,-795,0,1766439252,15053.214588709998,53.603628390002996,50737.31203560001 2025-12-22,21:34:14.000,356,11110075,-795,0,1766439253,15053.153961919998,53.3569088400036,50737.33299696001 2025-12-22,21:34:15.000,356,11110031,-795,0,1766439254,15053.073126199997,53.201827980003145,50737.25613864 2025-12-22,21:34:16.000,356,11110057,-795,0,1766439255,15053.052917269997,53.13133668000228,50737.32600984 2025-12-22,21:34:17.000,356,11110005,-795,0,1766439256,15053.012499409997,53.17363145999843,50737.31902272 2025-12-22,21:34:18.000,356,11110050,-795,0,1766439257,15053.113544059997,53.23707362999994,50737.47273936 2025-12-22,21:34:19.000,356,11110031,-795,0,1766439258,15053.133752989997,53.3569088400036,50737.43780376 2025-12-22,21:34:30.000,356,11110078,-795,0,1766439269,15053.787175059995,54.63985050000338,50737.06049928 2025-12-22,21:34:31.000,356,11110059,-795,0,1766439270,15053.74002089,54.7526365800004,50737.186267439996 2025-12-22,21:34:32.000,356,11110009,-795,0,1766439271,15053.63897624,54.92886482999893,50737.172293200005 2025-12-22,21:34:33.000,356,11110093,-795,0,1766439272,15053.51098634999,55.16148611999961,50737.29806136 2025-12-22,21:34:34.000,356,11110056,-795,0,1766439273,15053.349314909989,55.422303929997724,50737.32600984 2025-12-22,21:34:35.000,356,11110016,-795,0,1766439274,15053.187643470003,55.71836738999991,50737.2771 2025-12-22,21:34:36.000,356,11110090,-795,0,1766439275,15053.147225610002,56.02147998000146,50737.39588104 2025-12-22,21:34:37.000,356,11110117,-795,0,1766439276,15053.005763100002,56.38098560999788,50737.4867136 2025-12-22,21:34:38.000,356,11110062,-795,0,1766439277,15052.918191069992,56.71229472000414,50737.45177800001 2025-12-22,21:34:39.000,356,11110039,-795,0,1766439278,15052.897982139992,57.02245643999777,50737.675365840005 2025-12-22,21:34:50.000,356,11110084,-795,0,1766439289,15051.33515821999,58.25605419000203,50737.78715976001 2025-12-22,21:34:51.000,356,11109989,-795,0,1766439290,15051.17348677999,58.26310332000139,50737.843056720005 2025-12-22,21:34:52.000,356,11110074,-795,0,1766439291,15050.917506999998,58.26310332000139,50737.82908248 2025-12-22,21:34:53.000,356,11110075,-795,0,1766439292,15050.708681390002,58.29834896999819,50737.94786352 2025-12-22,21:34:54.000,356,11110061,-795,0,1766439293,15050.499855779992,58.33359462000226,50737.912927920006 2025-12-22,21:34:55.000,356,11110057,-795,0,1766439294,15050.270821239996,58.38293852999777,50738.05267032001 2025-12-22,21:34:56.000,356,11110084,-675,0,1766439295,15050.09567717999,58.467528090004635,50738.1155544 2025-12-22,21:34:57.000,356,11110061,-795,0,1766439296,15049.89358787999,58.60851068999909,50738.03869608 2025-12-22,21:34:58.000,356,11110042,-795,0,1766439297,15049.758861679999,58.72129677000339,50738.05267032001 2025-12-22,21:34:59.000,356,11110018,-795,0,1766439298,15049.664553339993,58.79883720000362,50738.178438480005 2025-12-22,21:35:00.000,356,11109975,-795,0,1766439299,15049.610662859988,58.90457415000128,50738.15049000001 2025-12-22,21:35:01.000,356,11110064,-795,0,1766439300,15049.536563449998,58.98211458000151,50738.227348320004 2025-12-22,21:35:02.000,356,11110064,-795,0,1766439301,15049.496145589997,59.010311099998944,50738.129528640005 2025-12-22,21:35:03.000,356,11110051,-795,0,1766439302,15049.442255109992,59.0173602299983,50738.22036120001 2025-12-22,21:35:04.000,356,11110018,-795,0,1766439303,15049.462464039992,59.010311099998944,50738.325168 2025-12-22,21:35:05.000,356,11110083,-795,0,1766439304,15049.489409280002,58.96801632000279,50738.30420664 2025-12-22,21:35:06.000,356,11110048,-795,0,1766439305,15049.435518799997,58.89752502000192,50738.24132256001 2025-12-22,21:35:07.000,356,11110081,-795,0,1766439306,15049.395100939997,58.7847389400049,50738.1854256 2025-12-22,21:35:08.000,356,11110078,-795,0,1766439307,15049.381628319992,58.643756340003165,50738.19939984001 2025-12-22,21:35:09.000,356,11109987,-795,0,1766439308,15049.341210459992,58.56621591000294,50738.22036120001 2025-12-22,21:35:10.000,356,11110054,-795,0,1766439309,15049.240165809992,58.48162635000335,50738.192412719996 2025-12-22,21:35:11.000,356,11110043,-795,0,1766439310,15049.159330089991,58.361791139999696,50738.19939984001 2025-12-22,21:35:12.000,356,11110005,-795,0,1766439311,15049.04481282,58.29834896999819,50738.1155544 2025-12-22,21:35:13.000,356,11110006,-795,0,1766439312,15048.89661399999,58.15031724000437,50738.13651576 2025-12-22,21:35:14.000,356,11110089,-795,0,1766439313,15048.7618878,58.143268109997734,50738.13651576 2025-12-22,21:35:15.000,356,11109985,-795,0,1766439314,15048.660843149999,58.065727680004784,50738.192412719996 2025-12-22,21:35:16.000,356,11110052,-795,0,1766439315,15048.505908019994,58.065727680004784,50738.07363168001 2025-12-22,21:35:17.000,356,11110066,-715,0,1766439316,15048.377918129998,58.05162941999879,50738.129528640005 2025-12-22,21:35:18.000,356,11110096,-795,0,1766439317,15048.357709199998,58.02343290000135,50738.17145136001 2025-12-22,21:35:19.000,356,11110018,-795,0,1766439318,15048.324027649993,58.08687507000286,50738.20638696 2025-12-22,21:35:20.000,356,11110073,-795,0,1766439319,15048.162356209992,58.05162941999879,50738.13651576 2025-12-22,21:35:21.000,356,11110010,-795,0,1766439320,15048.182565139992,57.98113811999792,50738.24132256001 2025-12-22,21:35:22.000,356,11110042,-795,0,1766439321,15048.121938349992,57.903597689997696,50738.22036120001 2025-12-22,21:35:23.000,356,11109973,-795,0,1766439322,15048.148883590002,57.769664220002596,50738.24132256001 2025-12-22,21:35:24.000,356,11110018,-795,0,1766439323,15048.101729419992,57.57933770999807,50738.17145136001 2025-12-22,21:35:25.000,356,11109915,-795,0,1766439324,15048.027630010001,57.43835511000361,50738.05267032001 2025-12-22,21:35:26.000,356,11110029,-795,0,1766439325,15047.933321669996,57.24802859999909,50738.17145136001 2025-12-22,21:35:27.000,356,11110032,-795,0,1766439326,15047.879431189991,57.00835817999905,50738.29023240001 2025-12-22,21:35:28.000,356,11110055,-795,0,1766439327,15047.812068089996,56.796884280003724,50738.297219520005 2025-12-22,21:35:29.000,356,11110057,-795,0,1766439328,15047.65713295999,56.62770516000455,50738.19939984001 2025-12-22,21:35:40.000,356,11110049,-795,0,1766439339,15047.76491392,55.20378090000304,50738.37407784 2025-12-22,21:35:41.000,356,11110036,-795,0,1766439340,15047.76491392,54.964110480003,50738.24132256001 2025-12-22,21:35:42.000,356,11110001,-795,0,1766439341,15047.751441299995,54.73853832000168,50738.15049000001 2025-12-22,21:35:43.000,356,11110053,-795,0,1766439342,15047.82554071,54.54821181000443,50738.325168 2025-12-22,21:35:44.000,356,11110026,-795,0,1766439343,15047.771650229995,54.39313095000398,50738.36709072001 2025-12-22,21:35:45.000,356,11110020,-795,0,1766439344,15047.771650229995,54.31559052000375,50738.37407784 2025-12-22,21:35:46.000,356,11110033,-795,0,1766439345,15047.70428713,54.28034486999968,50738.325168 2025-12-22,21:35:47.000,356,11110036,-795,0,1766439346,15047.65713295999,54.40018008000334,50738.42298768 2025-12-22,21:35:48.000,356,11109992,-795,0,1766439347,15047.56282462,54.63985050000338,50738.42298768 2025-12-22,21:35:49.000,356,11110008,-795,0,1766439348,15047.468516279994,54.92181569999957,50738.38805208001 2025-12-22,21:36:00.000,356,11110055,-795,0,1766439359,15046.922875169992,56.52196820999961,50738.13651576 2025-12-22,21:36:01.000,356,11110003,-795,0,1766439360,15046.727522180001,56.25410127000214,50738.23433544 2025-12-22,21:36:02.000,356,11110025,-795,0,1766439361,15046.572587049995,55.97918519999803,50738.21337408 2025-12-22,21:36:03.000,356,11109982,-795,0,1766439362,15046.289662029994,55.654925219998404,50738.27625816 2025-12-22,21:36:04.000,356,11110048,-795,0,1766439363,15046.013473319988,55.36591089000285,50738.30420664 2025-12-22,21:36:05.000,356,11110001,-795,0,1766439364,15045.663185199992,55.13328960000217,50738.27625816 2025-12-22,21:36:06.000,356,11110042,-795,0,1766439365,15045.30616077,54.98525787000108,50738.28324528 2025-12-22,21:36:07.000,356,11110066,-795,0,1766439366,15044.955872649989,54.8654226600047,50738.28324528 2025-12-22,21:36:08.000,356,11110019,-795,0,1766439367,15044.679683939998,54.92181569999957,50738.48587176001 2025-12-22,21:36:09.000,356,11110051,-795,0,1766439368,15044.437176779997,55.013454389998515,50738.65356264001 2025-12-22,21:36:30.000,356,11110035,-795,0,1766439389,15044.349604750001,58.50277374000143,50738.40901344001 2025-12-22,21:36:31.000,356,11110044,-795,0,1766439390,15044.262032719991,58.601461559999734,50738.346129360005 2025-12-22,21:36:32.000,356,11110030,-795,0,1766439391,15044.194669619996,58.60851068999909,50738.36709072001 2025-12-22,21:36:33.000,356,11110080,-795,0,1766439392,15044.10036127999,58.65785460000188,50738.33215512 2025-12-22,21:36:34.000,356,11110066,-795,0,1766439393,15043.992580319995,58.73539503000211,50738.33215512 2025-12-22,21:36:35.000,356,11109997,-795,0,1766439394,15043.95889876999,58.827033720001054,50738.31119376 2025-12-22,21:36:36.000,356,11110043,-795,0,1766439395,15043.99931662999,58.869328500004485,50738.48587176001 2025-12-22,21:36:37.000,356,11110063,-795,0,1766439396,15044.03973448999,58.90457415000128,50738.443949040004 2025-12-22,21:36:38.000,356,11110051,-795,0,1766439397,15044.053207109995,58.89752502000192,50738.45093616 2025-12-22,21:36:39.000,356,11110051,-755,0,1766439398,15043.96563508,58.92572153999936,50738.33914224001 2025-12-22,21:37:00.000,356,11110065,-795,0,1766439419,15042.187249239993,60.33554754000215,50738.35311648 2025-12-22,21:37:01.000,356,11110038,-795,0,1766439420,15041.964951009992,60.43423536000046,50738.30420664 2025-12-22,21:37:02.000,356,11110046,-795,0,1766439421,15041.884115289991,60.51882492000004,50738.395039200004 2025-12-22,21:37:03.000,356,11110050,-795,0,1766439422,15041.816752189996,60.63161100000434,50738.4299748 2025-12-22,21:37:04.000,356,11110047,-795,0,1766439423,15041.70223491999,60.80079012000351,50738.47888464 2025-12-22,21:37:05.000,356,11110054,-795,0,1766439424,15041.62813551,60.94177271999797,50738.325168 2025-12-22,21:37:06.000,356,11110061,-795,0,1766439425,15041.58771765,61.11095184000442,50738.47888464 2025-12-22,21:37:07.000,356,11109974,-795,0,1766439426,15041.52709086,61.2307870500008,50738.513820240005 2025-12-22,21:37:08.000,356,11110041,-795,0,1766439427,15041.39910096999,61.315376610000385,50738.38805208001 2025-12-22,21:37:09.000,356,11110067,-795,0,1766439428,15041.318265249989,61.43521182000404,50738.443949040004 2025-12-22,21:37:30.000,356,11110033,-795,0,1766439449,15038.994238299994,61.91455266000412,50738.14350288 2025-12-22,21:37:31.000,356,11110035,-795,0,1766439450,15039.04139246999,61.92865092000284,50738.31818088001 2025-12-22,21:37:32.000,356,11110068,-795,0,1766439451,15039.10875557,62.05553525999858,50738.33215512 2025-12-22,21:37:33.000,356,11109999,-795,0,1766439452,15039.176118669995,62.09078091000265,50738.33215512 2025-12-22,21:37:34.000,356,11110092,-795,0,1766439453,15039.277163319995,62.175370470002235,50738.21337408 2025-12-22,21:37:35.000,356,11110015,-795,0,1766439454,15039.32431748999,62.29520567999862,50738.248309680006 2025-12-22,21:37:36.000,356,11110011,-795,0,1766439455,15039.485988929991,62.3797952399982,50738.42298768 2025-12-22,21:37:37.000,356,11110058,-795,0,1766439456,15039.560088339997,62.527826969999296,50738.40202632 2025-12-22,21:37:38.000,356,11110055,-795,0,1766439457,15039.654396680002,62.66880957000103,50738.40202632 2025-12-22,21:37:39.000,356,11110099,-795,0,1766439458,15039.640924059997,62.74635000000126,50738.395039200004 2025-12-22,21:37:50.000,356,11110110,-795,0,1766439469,15039.613978820002,63.571098209999036,50738.05267032001 2025-12-22,21:37:51.000,356,11110021,-795,0,1766439470,15039.613978820002,63.66273689999798,50738.080618800006 2025-12-22,21:37:52.000,356,11110103,-795,0,1766439471,15039.667869299992,63.74732646000484,50737.961837760005 2025-12-22,21:37:53.000,356,11110067,-795,0,1766439472,15039.762177639997,63.860112540001865,50737.93388928001 2025-12-22,21:37:54.000,356,11110081,-795,0,1766439473,15039.809331809993,63.98699688000488,50737.96882488 2025-12-22,21:37:55.000,356,11110001,-795,0,1766439474,15039.849749669993,64.12093034999998,50737.961837760005 2025-12-22,21:37:56.000,356,11110072,-795,0,1766439475,15039.856485979988,64.23371643000428,50737.96882488 2025-12-22,21:37:57.000,356,11110071,-795,0,1766439476,15039.903640149998,64.43814120000025,50737.98978624 2025-12-22,21:37:58.000,356,11109954,-795,0,1766439477,15040.011421109994,64.62141857999814,50738.05267032001 2025-12-22,21:37:59.000,356,11110026,-795,0,1766439478,15040.051838969994,64.69895900999836,50738.08760592 2025-12-22,21:38:10.000,356,11110095,-795,0,1766439489,15041.102703329998,65.53075635000278,50737.857030959996 2025-12-22,21:38:11.000,356,11110000,-795,0,1766439490,15041.257638459989,65.58010025999829,50737.99677336 2025-12-22,21:38:12.000,356,11110078,-795,0,1766439491,15041.452991449994,65.56600199999957,50738.01773472 2025-12-22,21:38:13.000,356,11110101,-795,0,1766439492,15041.58098133999,65.58714938999765,50737.801134 2025-12-22,21:38:14.000,356,11110082,-795,0,1766439493,15041.74265277999,65.55895287000021,50737.843056720005 2025-12-22,21:38:15.000,356,11110053,-795,0,1766439494,15041.904324219991,65.53780548000213,50737.80812112 2025-12-22,21:38:16.000,356,11110016,-795,0,1766439495,15042.126622449992,65.55190374000085,50737.82908248 2025-12-22,21:38:17.000,356,11110093,-795,0,1766439496,15042.301766509998,65.5448546100015,50737.86401808001 2025-12-22,21:38:18.000,356,11110046,-795,0,1766439497,15042.537537359989,65.56600199999957,50737.90594080001 2025-12-22,21:38:19.000,356,11110028,-795,0,1766439498,15042.793517139995,65.5448546100015,50738.059657440004 2025-12-22,21:38:30.000,356,11110059,-795,0,1766439509,15044.605584529992,65.15715246000036,50737.64043024 2025-12-22,21:38:31.000,356,11109950,-795,0,1766439510,15044.713365489988,65.05846464000206,50737.53562344 2025-12-22,21:38:32.000,356,11110019,-795,0,1766439511,15044.807673829993,64.89633465000225,50737.51466208 2025-12-22,21:38:33.000,356,11110085,-795,0,1766439512,15045.003026819999,64.73420466000243,50737.458765120005 2025-12-22,21:38:34.000,356,11110070,-795,0,1766439513,15045.10407147,64.61436944999878,50737.45177800001 2025-12-22,21:38:35.000,356,11110003,-795,0,1766439514,15045.191643499995,64.45223945999896,50737.49370072 2025-12-22,21:38:36.000,356,11110081,-755,0,1766439515,15045.413941729996,64.28306033999979,50737.73824992001 2025-12-22,21:38:37.000,356,11110052,-795,0,1766439516,15045.508250070001,64.15617600000405,50737.794146880005 2025-12-22,21:38:38.000,356,11110074,-795,0,1766439517,15045.602558409992,63.94470210000145,50737.724275680004 2025-12-22,21:38:39.000,356,11110102,-795,0,1766439518,15045.669921510002,63.74732646000484,50737.6613916 2025-12-22,21:38:50.000,356,11110085,-795,0,1766439529,15046.269453099994,61.62553833000129,50737.57055904001 2025-12-22,21:38:51.000,356,11110031,-795,0,1766439530,15046.330079889995,61.42816269000468,50737.64043024 2025-12-22,21:38:52.000,356,11110072,-795,0,1766439531,15046.592795979996,61.21668879000208,50737.90594080001 2025-12-22,21:38:53.000,356,11110063,-795,0,1766439532,15046.653422769996,60.96996924000268,50737.87799232 2025-12-22,21:38:54.000,356,11110057,-795,0,1766439533,15046.693840629996,60.737347950002004,50737.85004384 2025-12-22,21:38:55.000,356,11110058,-795,0,1766439534,15046.788148970001,60.490628400002606,50737.801134 2025-12-22,21:38:56.000,356,11110040,-795,0,1766439535,15046.963293029992,60.25095798000257,50737.82908248 2025-12-22,21:38:57.000,356,11110076,-795,0,1766439536,15047.071073990002,60.081778860003396,50737.81510824001 2025-12-22,21:38:58.000,356,11110032,-795,0,1766439537,15047.246218049993,59.88440321999951,50737.83606960001 2025-12-22,21:38:59.000,356,11110051,-795,0,1766439538,15047.374207939989,59.679978450003546,50737.82908248 2025-12-22,21:39:00.000,356,11110046,-795,0,1766439539,15047.49546151999,59.454406290002225,50737.71728856001 2025-12-22,21:39:01.000,356,11109966,-795,0,1766439540,15047.56282462,59.228834130000905,50737.70331432 2025-12-22,21:39:02.000,356,11110048,-795,0,1766439541,15047.61671509999,58.93981979999808,50737.53562344 2025-12-22,21:39:03.000,356,11109990,-795,0,1766439542,15047.78512285,58.73539503000211,50737.68235296 2025-12-22,21:39:04.000,356,11110049,-795,0,1766439543,15047.879431189991,58.45342982999864,50737.60549464 2025-12-22,21:39:05.000,356,11110051,-795,0,1766439544,15047.967003220001,58.25605419000203,50737.556584800004 2025-12-22,21:39:06.000,356,11110065,-795,0,1766439545,15048.121938349992,57.967039859999204,50737.724275680004 2025-12-22,21:39:07.000,356,11110030,-795,0,1766439546,15048.297082409998,57.6568781399983,50737.794146880005 2025-12-22,21:39:08.000,356,11110052,-795,0,1766439547,15048.398127059998,57.40310945999954,50737.80812112 2025-12-22,21:39:09.000,356,11110095,-795,0,1766439548,15048.425072299993,57.07180035000056,50737.82908248 2025-12-22,21:40:50.000,356,11110020,-795,0,1766439649,15054.959293,43.27665294000326,50739.736566240004 2025-12-22,21:40:51.000,356,11109938,-795,0,1766439650,15054.99297454999,43.17796511999768,50739.757527600006 2025-12-22,21:40:52.000,356,11109998,-795,0,1766439651,15054.99971086,43.086326429998735,50739.785476080004 2025-12-22,21:40:53.000,356,11110093,-795,0,1766439652,15055.08054658,43.02993339000386,50739.86932152 2025-12-22,21:40:54.000,356,11110051,-795,0,1766439653,15055.12096444,42.910098180000205,50739.84137304 2025-12-22,21:40:55.000,356,11110051,-795,0,1766439654,15055.147909679996,42.853705139998056,50739.84137304 2025-12-22,21:40:56.000,356,11110007,-795,0,1766439655,15055.18159123,42.76206644999911,50739.7924632 2025-12-22,21:40:57.000,356,11110047,-795,0,1766439656,15055.222009090001,42.62813298000401,50739.91823136001 2025-12-22,21:40:58.000,356,11110010,-795,0,1766439657,15055.296108499992,42.51534689999971,50739.96714120001 2025-12-22,21:40:59.000,356,11110033,-795,0,1766439658,15055.248954329996,42.444855599998846,50739.904257120004 2025-12-22,21:41:20.000,356,11110090,-795,0,1766439679,15056.495171679991,41.77518825000152,50740.1068836 2025-12-22,21:41:21.000,356,11110062,-795,0,1766439680,15056.508644299996,41.7963356399996,50740.120857840004 2025-12-22,21:41:22.000,356,11110066,-795,0,1766439681,15056.535589539992,41.817483029997675,50740.09989648 2025-12-22,21:41:23.000,356,11110078,-795,0,1766439682,15056.589480019997,41.83863042000303,50740.14880632 2025-12-22,21:41:24.000,356,11110056,-795,0,1766439683,15056.656843119992,41.84567955000239,50740.20470328 2025-12-22,21:41:25.000,356,11110022,-795,0,1766439684,15056.643370500002,41.88797432999854,50740.22566464 2025-12-22,21:41:26.000,356,11110124,-795,0,1766439685,15056.683788360002,41.83863042000303,50740.246626 2025-12-22,21:41:27.000,356,11110058,-795,0,1766439686,15056.616425259992,41.817483029997675,50740.190729040005 2025-12-22,21:41:28.000,356,11110017,-795,0,1766439687,15056.602952640002,41.82453216000431,50740.239638880004 2025-12-22,21:41:29.000,356,11110058,-795,0,1766439688,15056.609688949997,41.852728680001746,50740.32348432 2025-12-22,21:42:00.000,356,11110043,-795,0,1766439719,15056.11120200999,42.06420258000435,50741.18290008 2025-12-22,21:42:01.000,356,11110054,-795,0,1766439720,15056.01015735999,42.15584127000329,50741.099054640006 2025-12-22,21:42:02.000,356,11110082,-795,0,1766439721,15055.942794259994,42.16289040000265,50741.20386144 2025-12-22,21:42:03.000,356,11109992,-795,0,1766439722,15055.915849019999,42.19813604999945,50741.20386144 2025-12-22,21:42:04.000,356,11110052,-795,0,1766439723,15055.915849019999,42.28977473999839,50741.27373264 2025-12-22,21:42:05.000,356,11110000,-715,0,1766439724,15055.922585329994,42.38846256000397,50741.35059096 2025-12-22,21:42:06.000,356,11110080,-795,0,1766439725,15055.895640089999,42.41665908000141,50741.34360384 2025-12-22,21:42:07.000,356,11110062,-795,0,1766439726,15055.828276989989,42.444855599998846,50741.40648792001 2025-12-22,21:42:08.000,356,11110051,-795,0,1766439727,15055.787859129989,42.48010125000292,50741.34360384 2025-12-22,21:42:09.000,356,11110053,-795,0,1766439728,15055.767650199989,42.52944515999843,50741.45539776001 2025-12-22,21:42:20.000,356,11110042,-795,0,1766439739,15055.902376399994,42.2545290900016,50741.52526896001 2025-12-22,21:42:21.000,356,11110050,-795,0,1766439740,15055.90911270999,42.2192834400048,50741.47635912001 2025-12-22,21:42:22.000,356,11109957,-795,0,1766439741,15055.902376399994,42.16289040000265,50741.49033336 2025-12-22,21:42:23.000,356,11109963,-795,0,1766439742,15055.902376399994,42.092399100001785,50741.5392432 2025-12-22,21:42:24.000,356,11110014,-795,0,1766439743,15055.92932163999,41.95141650000005,50741.5392432 2025-12-22,21:42:25.000,356,11110043,-795,0,1766439744,15055.94953056999,41.859777810001106,50741.65802424 2025-12-22,21:42:26.000,356,11110012,-795,0,1766439745,15055.895640089999,41.71879520999937,50741.59514016001 2025-12-22,21:42:27.000,356,11109987,-795,0,1766439746,15055.963003189994,41.58486174000427,50741.66501136 2025-12-22,21:42:28.000,356,11110027,-795,0,1766439747,15055.99668474,41.48617391999869,50741.70693408 2025-12-22,21:42:29.000,356,11109928,-795,0,1766439748,15056.0371026,41.35928958000295,50741.74186968001 2025-12-22,21:42:40.000,356,11110050,-795,0,1766439759,15056.27287344999,39.74503881000419,50741.65802424 2025-12-22,21:42:41.000,356,11110015,-795,0,1766439760,15056.32002762,39.540614040000946,50741.63706288 2025-12-22,21:42:42.000,356,11109996,-795,0,1766439761,15056.40086334,39.35733666000306,50741.769818160006 2025-12-22,21:42:43.000,356,11109951,-795,0,1766439762,15056.448017509996,39.21635406000132,50741.88859920001 2025-12-22,21:42:44.000,356,11110054,-795,0,1766439763,15056.427808579996,39.01192928999808,50741.72789544 2025-12-22,21:42:45.000,356,11109950,-795,0,1766439764,15056.38065441,38.793406260003394,50741.6091144 2025-12-22,21:42:46.000,356,11110048,-795,0,1766439765,15056.373918099991,38.63127627000358,50741.65802424 2025-12-22,21:42:47.000,356,11109953,-795,0,1766439766,15056.387390719996,38.46209715000441,50741.57417880001 2025-12-22,21:42:48.000,356,11110011,-795,0,1766439767,15056.373918099991,38.29291802999796,50741.6091144 2025-12-22,21:42:49.000,356,11109976,-795,0,1766439768,15056.38065441,38.158984560002864,50741.651037120006 2025-12-22,21:42:50.000,356,11110018,-795,0,1766439769,15056.387390719996,38.06734587000392,50741.76283104001 2025-12-22,21:42:51.000,356,11109976,-795,0,1766439770,15056.407599649996,37.98275631000433,50741.66501136 2025-12-22,21:42:52.000,356,11110037,-795,0,1766439771,15056.394127029991,37.85587197000132,50741.70693408 2025-12-22,21:42:53.000,356,11109975,-795,0,1766439772,15056.38065441,37.77833154000109,50741.61610152 2025-12-22,21:42:54.000,356,11110005,-795,0,1766439773,15056.34023655,37.65849633000471,50741.56719168 2025-12-22,21:42:55.000,356,11109949,-795,0,1766439774,15056.32002762,37.48931720999826,50741.602127280006 2025-12-22,21:42:56.000,356,11110015,-715,0,1766439775,15056.27960976,37.40472764999868,50741.59514016001 2025-12-22,21:42:57.000,356,11110027,-795,0,1766439776,15056.286346069995,37.341285480004444,50741.63706288 2025-12-22,21:42:58.000,356,11110044,-795,0,1766439777,15056.27287344999,37.27079418000358,50741.62308864001 2025-12-22,21:42:59.000,356,11109986,-795,0,1766439778,15056.35370916999,37.242597659998864,50741.83270224 2025-12-22,21:43:00.000,356,11110029,-755,0,1766439779,15056.346972859996,37.18620462000399,50741.6789856 2025-12-22,21:43:01.000,356,11110039,-795,0,1766439780,15056.29981869,37.115713320003124,50741.602127280006 2025-12-22,21:43:02.000,356,11110040,-795,0,1766439781,15056.33350023999,37.101615060004406,50741.61610152 2025-12-22,21:43:03.000,356,11110069,-795,0,1766439782,15056.34023655,37.15095896999992,50741.74186968001 2025-12-22,21:43:04.000,356,11110022,-795,0,1766439783,15056.29981869,37.15095896999992,50741.69295984001 2025-12-22,21:43:05.000,356,11110024,-795,0,1766439784,15056.23245558999,37.235548529999505,50741.74186968001 2025-12-22,21:43:06.000,356,11110050,-795,0,1766439785,15056.245928209995,37.22145027000079,50741.916547680004 2025-12-22,21:43:07.000,356,11109981,-795,0,1766439786,15056.245928209995,37.3835802600006,50741.94449616 2025-12-22,21:43:08.000,356,11110041,-795,0,1766439787,15056.07752046,37.468169820000185,50741.87462496 2025-12-22,21:43:09.000,356,11110010,-795,0,1766439788,15056.084256769995,37.57390676999785,50741.95148328 2025-12-22,21:43:10.000,356,11110029,-795,0,1766439789,15056.023629979994,37.644398069998715,50741.88859920001 2025-12-22,21:43:11.000,356,11110024,-795,0,1766439790,15055.96973949999,37.67964372000279,50741.84667648 2025-12-22,21:43:12.000,356,11110030,-795,0,1766439791,15055.902376399994,37.743085890004295,50741.86065072001 2025-12-22,21:43:13.000,356,11110022,-795,0,1766439792,15055.835013299999,37.82062632000452,50741.83270224 2025-12-22,21:43:14.000,356,11110008,-715,0,1766439793,15055.801331749994,37.884068489998754,50741.82571512 2025-12-22,21:43:15.000,356,11109954,-795,0,1766439794,15055.693550789998,37.933412400001544,50741.80475376 2025-12-22,21:43:16.000,356,11110012,-795,0,1766439795,15055.605978760002,38.03210021999985,50741.83968936001 2025-12-22,21:43:17.000,356,11110026,-795,0,1766439796,15055.572297209997,38.13078803999815,50741.93052192001 2025-12-22,21:43:18.000,356,11110021,-795,0,1766439797,15055.417362079992,38.26472151000053,50742.00039312 2025-12-22,21:43:19.000,356,11109948,-795,0,1766439798,15055.437571009992,38.41980237000098,50742.18904536 2025-12-22,21:43:20.000,356,11110040,-795,0,1766439799,15055.269163259996,38.567834100002074,50742.0632772 2025-12-22,21:43:21.000,356,11110015,-795,0,1766439800,15055.168118609996,38.66652192000038,50742.07026432 2025-12-22,21:43:22.000,356,11110023,-795,0,1766439801,15055.01991979,38.81455365000147,50742.05629008001 2025-12-22,21:43:23.000,356,11109958,-795,0,1766439802,15054.97276561999,38.920290599999134,50742.21699384 2025-12-22,21:43:24.000,356,11110032,-795,0,1766439803,15054.91213882999,39.05422407000151,50742.203019600005 2025-12-22,21:43:25.000,356,11110008,-795,0,1766439804,15054.81109417999,39.188157540003886,50742.12616128001 2025-12-22,21:43:26.000,356,11110029,-795,0,1766439805,15054.743731079994,39.27979623000283,50742.18205824 2025-12-22,21:43:27.000,356,11109981,-795,0,1766439806,15054.669631669989,39.420778830004565,50742.16109688 2025-12-22,21:43:28.000,356,11110042,-795,0,1766439807,15054.582059639994,39.46307361000072,50742.133148400004 2025-12-22,21:43:29.000,356,11109985,-795,0,1766439808,15054.568587019989,39.57585968999774,50742.32878776 2025-12-22,21:43:30.000,356,11110052,-795,0,1766439809,15054.528169159988,39.68159664000268,50742.28686504 2025-12-22,21:43:31.000,356,11109913,-795,0,1766439810,15054.582059639994,39.80143184999906,50742.32878776 2025-12-22,21:43:32.000,356,11109959,-795,0,1766439811,15054.528169159988,39.87897227999929,50742.42660744 2025-12-22,21:43:33.000,356,11109945,-795,0,1766439812,15054.481014989993,39.97766010000487,50742.43359456001 2025-12-22,21:43:34.000,356,11109975,-795,0,1766439813,15054.440597129993,40.08339705000253,50742.300839280004 2025-12-22,21:43:35.000,356,11109954,-795,0,1766439814,15054.319343549992,40.189134000000195,50742.3776976 2025-12-22,21:43:36.000,356,11110038,-795,0,1766439815,15054.346288790002,40.30192008000449,50742.39167184001 2025-12-22,21:43:37.000,356,11109930,-795,0,1766439816,15054.319343549992,40.39355877000344,50742.51744 2025-12-22,21:43:38.000,356,11110054,-795,0,1766439817,15054.218298899992,40.43585354999959,50742.45455592 2025-12-22,21:43:39.000,356,11110029,-795,0,1766439818,15054.204826280002,40.55568876000325,50742.47551728 2025-12-22,21:43:50.000,356,11110049,-795,0,1766439829,15053.75349350999,41.42978088000382,50742.803911920004 2025-12-22,21:43:51.000,356,11109970,-795,0,1766439830,15053.746757199995,41.54256696000084,50742.66416952 2025-12-22,21:43:52.000,356,11110035,-795,0,1766439831,15053.76022982,41.59896000000299,50742.85980888 2025-12-22,21:43:53.000,356,11110025,-755,0,1766439832,15053.71981196,41.676500430003216,50742.943654320006 2025-12-22,21:43:54.000,356,11110032,-795,0,1766439833,15053.686130409995,41.71879520999937,50742.89474448001 2025-12-22,21:43:55.000,356,11109941,-795,0,1766439834,15053.63223992999,41.76813912000216,50742.93666720001 2025-12-22,21:43:56.000,356,11110056,-795,0,1766439835,15053.63897624,41.76813912000216,50742.943654320006 2025-12-22,21:43:57.000,356,11110033,-795,0,1766439836,15053.61203099999,41.83158129000367,50742.922692960004 2025-12-22,21:43:58.000,356,11109993,-795,0,1766439837,15053.61876731,41.866826940000465,50742.99955128 2025-12-22,21:43:59.000,356,11109943,-795,0,1766439838,15053.61203099999,41.916170850003255,50742.99955128 2025-12-22,21:44:00.000,356,11110063,-795,0,1766439839,15053.564876829994,41.95846562999941,50742.78993768 2025-12-22,21:44:01.000,356,11110093,-795,0,1766439840,15053.605294689994,42.07830084000307,50742.7619892 2025-12-22,21:44:02.000,356,11110055,-795,0,1766439841,15053.57161313999,42.19108692000009,50742.78295056 2025-12-22,21:44:03.000,356,11109989,-795,0,1766439842,15053.69286671999,42.17698866000137,50742.775963440006 2025-12-22,21:44:04.000,356,11110079,-795,0,1766439843,15053.706339339995,42.282725609999034,50742.824873280006 2025-12-22,21:44:05.000,356,11109972,-795,0,1766439844,15053.67265778999,42.317971260003105,50742.67814376001 2025-12-22,21:44:06.000,356,11110062,-795,0,1766439845,15053.67265778999,42.310922130003746,50742.824873280006 2025-12-22,21:44:07.000,356,11110012,-795,0,1766439846,15053.63223992999,42.33911865000118,50742.775963440006 2025-12-22,21:44:08.000,356,11110028,-795,0,1766439847,15053.585085759994,42.40960995000205,50742.78993768 2025-12-22,21:44:09.000,356,11110055,-795,0,1766439848,15053.57834945,42.508297770000354,50742.95762856 2025-12-22,21:44:10.000,356,11110002,-795,0,1766439849,15053.51098634999,42.52239602999907,50742.81788616001 2025-12-22,21:44:11.000,356,11109988,-795,0,1766439850,15053.430150629989,42.57878907000122,50742.803911920004 2025-12-22,21:44:12.000,356,11110013,-795,0,1766439851,15053.335842289998,42.66337863000081,50742.78993768 2025-12-22,21:44:13.000,356,11110058,-795,0,1766439852,15053.288688119988,42.74091906000103,50742.72705360001 2025-12-22,21:44:14.000,356,11110016,-795,0,1766439853,15053.315633359998,42.853705139998056,50742.76897632001 2025-12-22,21:44:15.000,356,11110037,-795,0,1766439854,15053.315633359998,42.966491220002354,50742.73404072 2025-12-22,21:44:16.000,356,11110077,-795,0,1766439855,15053.288688119988,43.10747382000409,50742.67814376001 2025-12-22,21:44:17.000,356,11110050,-795,0,1766439856,15053.423414319994,43.14976860000024,50742.93666720001 2025-12-22,21:44:18.000,356,11110021,-795,0,1766439857,15053.403205389994,43.23435815999983,50742.971602800004 2025-12-22,21:44:19.000,356,11109969,-795,0,1766439858,15053.369523839989,43.22730903000047,50742.824873280006 2025-12-22,21:44:50.000,356,11110077,-795,0,1766439889,15054.79762156,44.72877372000221,50742.85980888 2025-12-22,21:44:51.000,356,11109976,-795,0,1766439890,15054.81109417999,44.756970239999646,50742.93666720001 2025-12-22,21:44:52.000,356,11109937,-795,0,1766439891,15054.784148939994,44.756970239999646,50742.73404072 2025-12-22,21:44:53.000,356,11110002,-795,0,1766439892,15054.864984659995,44.79926502000308,50742.92968008 2025-12-22,21:44:54.000,356,11110032,-795,0,1766439893,15054.81109417999,44.771068499998364,50742.657182400006 2025-12-22,21:44:55.000,356,11109989,-795,0,1766439894,15054.95255668999,44.806314150002436,50742.8318604 2025-12-22,21:44:56.000,356,11110113,-795,0,1766439895,15054.93234775999,44.862707190004585,50742.608272560006 2025-12-22,21:44:57.000,356,11110061,-795,0,1766439896,15055.05360133999,44.92614935999882,50742.64320816 2025-12-22,21:44:58.000,356,11110074,-795,0,1766439897,15055.215272779991,45.06008283000119,50742.74102784 2025-12-22,21:44:59.000,356,11109991,-795,0,1766439898,15055.242218020001,45.05303370000183,50742.55936272001 2025-12-22,21:45:20.000,356,11110042,-795,0,1766439919,15057.101439579994,44.32697331000236,50742.29385216001 2025-12-22,21:45:21.000,356,11109980,-795,0,1766439920,15057.013867549998,44.171892450001906,50742.02834160001 2025-12-22,21:45:22.000,356,11110046,-795,0,1766439921,15057.24963839999,44.05205723999825,50742.51744 2025-12-22,21:45:23.000,356,11110033,-795,0,1766439922,15057.29005625999,43.896976379997795,50742.755002080004 2025-12-22,21:45:24.000,356,11110028,-795,0,1766439923,15057.303528879995,43.819435950004845,50742.81089904 2025-12-22,21:45:25.000,356,11110061,-795,0,1766439924,15057.14859374999,43.713698999999906,50742.45455592 2025-12-22,21:45:26.000,356,11110053,-795,0,1766439925,15057.33721043,43.68550248000247,50742.873783120005 2025-12-22,21:45:27.000,356,11110071,-795,0,1766439926,15057.343946739995,43.62910944000032,50742.9017316 2025-12-22,21:45:28.000,356,11110043,-795,0,1766439927,15057.37762829,43.600912920002884,50742.89474448001 2025-12-22,21:45:29.000,356,11110032,-795,0,1766439928,15057.485409249995,43.62206031000096,50742.86679600001 2025-12-22,21:45:40.000,356,11110020,-795,0,1766439939,15057.990632499997,43.368291630002204,50742.775963440006 2025-12-22,21:45:41.000,356,11110071,-795,0,1766439940,15057.795279509992,43.304849460000696,50742.657182400006 2025-12-22,21:45:42.000,356,11110055,-795,0,1766439941,15057.707707479996,43.318947719999414,50742.755002080004 2025-12-22,21:45:43.000,356,11110037,-715,0,1766439942,15057.53256341999,43.28370207000262,50742.608272560006 2025-12-22,21:45:44.000,356,11110029,-795,0,1766439943,15057.47193662999,43.29075120000198,50742.72705360001 2025-12-22,21:45:45.000,356,11110043,-795,0,1766439944,15057.39110090999,43.28370207000262,50742.78993768 2025-12-22,21:45:46.000,356,11110022,-795,0,1766439945,15057.39783722,43.27665294000326,50742.873783120005 2025-12-22,21:45:47.000,356,11109960,-795,0,1766439946,15057.37762829,43.2696038100039,50742.97858992 2025-12-22,21:45:48.000,356,11110077,-795,0,1766439947,15057.303528879995,43.34009511000477,50742.97858992 2025-12-22,21:45:49.000,356,11110040,-715,0,1766439948,15057.33721043,43.38943902000028,50743.258074720005 2025-12-22,21:45:50.000,356,11110030,-795,0,1766439949,15057.242902089994,43.38238989000092,50743.1462808 2025-12-22,21:45:51.000,356,11110022,-795,0,1766439950,15057.074494339999,43.45288119000179,50742.96461568001 2025-12-22,21:45:52.000,356,11109966,-795,0,1766439951,15057.067758029989,43.45993032000115,50742.83884752 2025-12-22,21:45:53.000,356,11110019,-795,0,1766439952,15056.973449689998,43.52337249000266,50742.657182400006 2025-12-22,21:45:54.000,356,11110034,-795,0,1766439953,15057.094703269999,43.537470750001376,50743.0065384 2025-12-22,21:45:55.000,356,11110004,-675,0,1766439954,15057.222693159994,43.593863790003525,50743.39781712001 2025-12-22,21:45:56.000,356,11110050,-755,0,1766439955,15057.24963839999,43.579765530004806,50743.39083 2025-12-22,21:45:57.000,356,11109965,-795,0,1766439956,15057.26984732999,43.57271639999817,50743.40480424 2025-12-22,21:45:58.000,356,11110041,-795,0,1766439957,15057.29005625999,43.544519880000735,50743.36288152 2025-12-22,21:45:59.000,356,11110044,-795,0,1766439958,15057.33047411999,43.52337249000266,50743.40480424 2025-12-22,21:46:00.000,356,11109975,-795,0,1766439959,15057.074494339999,43.50222510000458,50742.72006648 2025-12-22,21:46:01.000,356,11110047,-795,0,1766439960,15057.47867294,43.46697945000051,50743.53755952001 2025-12-22,21:46:02.000,356,11110051,-715,0,1766439961,15057.49888187,43.42468467000435,50743.55153376 2025-12-22,21:46:03.000,356,11110055,-795,0,1766439962,15057.53929973,43.39648814999964,50743.6004436 2025-12-22,21:46:04.000,356,11110060,-795,0,1766439963,15057.647080689996,43.368291630002204,50743.65634056001 2025-12-22,21:46:05.000,356,11110036,-795,0,1766439964,15057.721180100001,43.361242500002845,50743.663327680006 2025-12-22,21:46:06.000,356,11110057,-795,0,1766439965,15057.754861649992,43.304849460000696,50743.62140496 2025-12-22,21:46:07.000,356,11110024,-795,0,1766439966,15057.754861649992,43.19911251000303,50743.56550800001 2025-12-22,21:46:08.000,356,11110050,-795,0,1766439967,15057.768334269997,43.079277299999376,50743.51659816001 2025-12-22,21:46:09.000,356,11110051,-795,0,1766439968,15057.748125339996,42.97354035000171,50743.446726960006 2025-12-22,21:46:10.000,356,11109985,-795,0,1766439969,15057.586453899996,42.83960687999934,50742.88077024 2025-12-22,21:46:11.000,356,11110003,-795,0,1766439970,15057.869378919997,42.726820800002315,50743.50262392 2025-12-22,21:46:12.000,356,11109981,-795,0,1766439971,15057.815488439992,42.63518211000337,50743.18121640001 2025-12-22,21:46:13.000,356,11109994,-795,0,1766439972,15057.889587849997,42.557641680003144,50743.27204896001 2025-12-22,21:46:14.000,356,11109969,-795,0,1766439973,15057.768334269997,42.43780646999949,50742.98557704001 2025-12-22,21:46:15.000,356,11110053,-795,0,1766439974,15057.849169989997,42.38141343000461,50743.22313912 2025-12-22,21:46:16.000,356,11109949,-795,0,1766439975,15057.842433680002,42.12059561999922,50743.1462808 2025-12-22,21:46:17.000,356,11109968,-795,0,1766439976,15057.748125339996,42.02895693000028,50743.06942248 2025-12-22,21:46:18.000,356,11109992,-795,0,1766439977,15057.889587849997,42.00076041000284,50743.327945920006 2025-12-22,21:46:19.000,356,11110050,-795,0,1766439978,15057.734652719992,41.8950234599979,50743.04846112 2025-12-22,21:46:20.000,356,11109934,-795,0,1766439979,15057.741389030001,41.82453216000431,50743.139293680004 2025-12-22,21:46:21.000,356,11109998,-795,0,1766439980,15057.754861649992,41.69764782000129,50743.04846112 2025-12-22,21:46:22.000,356,11110032,-795,0,1766439981,15057.963687260002,41.6624021700045,50743.58646936001 2025-12-22,21:46:23.000,356,11110031,-795,0,1766439982,15058.051259289998,41.71174608000001,50743.50961104 2025-12-22,21:46:24.000,356,11109875,-795,0,1766439983,15058.078204529993,41.60600913000235,50743.50961104 2025-12-22,21:46:25.000,356,11109956,-795,0,1766439984,15058.078204529993,41.507321310004045,50743.29301032 2025-12-22,21:46:26.000,356,11110051,-795,0,1766439985,15058.313975379999,41.44387914000254,50743.63537920001 2025-12-22,21:46:27.000,356,11110042,-795,0,1766439986,15058.293766449999,41.35224045000359,50743.31397168 2025-12-22,21:46:28.000,356,11110087,-795,0,1766439987,15058.354393239999,41.31699479999952,50743.2860232 2025-12-22,21:46:30.000,356,11110026,-795,0,1766439989,15058.441965269994,41.218306980001216,50743.26506184 2025-12-22,21:46:31.000,356,11110035,-795,0,1766439990,15058.603636709995,41.11257003000355,50743.39781712001 2025-12-22,21:46:32.000,356,11110058,-795,0,1766439991,15058.57669147,40.97158743000182,50743.20217776001 2025-12-22,21:46:33.000,356,11110049,-795,0,1766439992,15058.792253389991,40.858801350004796,50743.6004436 2025-12-22,21:46:34.000,356,11110059,-795,0,1766439993,15058.805726009996,40.767162659998576,50743.62839208 2025-12-22,21:46:35.000,356,11110042,-795,0,1766439994,15058.852880179991,40.68257309999899,50743.63537920001 2025-12-22,21:46:36.000,356,11110023,-795,0,1766439995,15058.913506969991,40.597983539999404,50743.63537920001 2025-12-22,21:46:37.000,356,11109998,-795,0,1766439996,15058.980870070001,40.50634485000046,50743.64935344 2025-12-22,21:46:38.000,356,11110063,-795,0,1766439997,15059.048233169997,40.44995180999831,50743.67730192 2025-12-22,21:46:39.000,356,11110053,-795,0,1766439998,15059.001079000001,40.358313119999366,50743.6004436 2025-12-22,21:46:40.000,356,11110032,-795,0,1766439999,15059.095387339992,40.33011660000193,50743.63537920001 2025-12-22,21:46:41.000,356,11109919,-795,0,1766440000,15058.866352799996,40.2525761700017,50743.11833232 2025-12-22,21:46:42.000,356,11110026,-795,0,1766440001,15059.021287930002,40.189134000000195,50743.38384288 2025-12-22,21:46:43.000,356,11110045,-795,0,1766440002,15059.156014129992,40.11864269999933,50743.642366320004 2025-12-22,21:46:44.000,356,11110000,-755,0,1766440003,15059.250322469998,40.07634792000317,50743.71922464 2025-12-22,21:46:45.000,356,11110036,-795,0,1766440004,15059.324421879988,40.02700401000038,50743.663327680006 2025-12-22,21:46:46.000,356,11110034,-795,0,1766440005,15059.344630809988,39.92126706000272,50743.712237520005 2025-12-22,21:46:47.000,356,11110026,-795,0,1766440006,15059.398521289993,39.87897227999929,50743.64935344 2025-12-22,21:46:48.000,356,11110063,-795,0,1766440007,15059.472620699999,39.80143184999906,50743.78210872001 2025-12-22,21:46:49.000,356,11110063,-795,0,1766440008,15059.432202839998,39.7943827199997,50743.56550800001 2025-12-22,21:46:50.000,356,11110031,-795,0,1766440009,15059.553456419999,39.76618620000227,50743.761147360005 2025-12-22,21:46:51.000,356,11110061,-795,0,1766440010,15059.513038559999,39.70274403000076,50743.51659816001 2025-12-22,21:46:52.000,356,11110049,-795,0,1766440011,15059.553456419999,39.611105340001814,50743.63537920001 2025-12-22,21:46:53.000,356,11109945,-795,0,1766440012,15059.63429214,39.51946665000287,50743.57249512 2025-12-22,21:46:54.000,356,11109966,-795,0,1766440013,15059.721864169995,39.44192622000264,50743.64935344 2025-12-22,21:46:55.000,356,11110061,-635,0,1766440014,15059.73533679,39.35733666000306,50743.64935344 2025-12-22,21:46:56.000,356,11110010,-795,0,1766440015,15059.84985405999,39.29389449000155,50743.8449928 2025-12-22,21:46:57.000,356,11110049,-795,0,1766440016,15059.903744539995,39.20930493000196,50743.831018560006 2025-12-22,21:46:58.000,356,11110052,-795,0,1766440017,15059.97110763999,39.096518849997665,50743.95678672 2025-12-22,21:46:59.000,356,11110070,-795,0,1766440018,15059.91048084999,39.04717494000215,50743.88691552 2025-12-22,21:47:00.000,356,11110060,-795,0,1766440019,15059.883535609995,38.97668364000128,50743.86595416 2025-12-22,21:47:01.000,356,11110020,-795,0,1766440020,15059.87006298999,38.955536250003206,50743.67730192 2025-12-22,21:47:02.000,356,11110059,-795,0,1766440021,15059.89027191999,38.962585380002565,50743.75416024001 2025-12-22,21:47:03.000,356,11110059,-795,0,1766440022,15059.89027191999,38.93438885999785,50743.70525040001 2025-12-22,21:47:04.000,356,11110075,-795,0,1766440023,15059.903744539995,38.969634510001924,50743.79608296 2025-12-22,21:47:05.000,356,11110075,-755,0,1766440024,15059.964371329996,39.01192928999808,50743.86595416 2025-12-22,21:47:06.000,356,11110040,-795,0,1766440025,15059.93742609,38.99783102999936,50743.94979960001 2025-12-22,21:47:07.000,356,11110086,-795,0,1766440026,15059.91048084999,39.02602755000407,50743.96377384 2025-12-22,21:47:08.000,356,11110056,-795,0,1766440027,15059.91721716,39.04012581000279,50744.04063216001 2025-12-22,21:47:09.000,356,11110039,-795,0,1766440028,15059.89700823,39.07537145999959,50744.08255488 2025-12-22,21:47:10.000,356,11110062,-755,0,1766440029,15059.863326679995,39.096518849997665,50744.06159352 2025-12-22,21:47:11.000,356,11110042,-795,0,1766440030,15059.71512786,39.11766624000302,50743.761147360005 2025-12-22,21:47:12.000,356,11110061,-795,0,1766440031,15059.68818261999,39.15996101999917,50743.89390264 2025-12-22,21:47:13.000,356,11110085,-795,0,1766440032,15059.64776475999,39.195206670003245,50743.93582536 2025-12-22,21:47:14.000,356,11110051,-795,0,1766440033,15059.71512786,39.181108410004526,50744.11749048001 2025-12-22,21:47:15.000,356,11110050,-795,0,1766440034,15059.681446309994,39.188157540003886,50744.13845184001 2025-12-22,21:47:16.000,356,11110030,-795,0,1766440035,15059.69491893,39.22340319000068,50744.18736168001 2025-12-22,21:47:17.000,356,11110078,-795,0,1766440036,15059.661237379994,39.22340319000068,50744.23627152001 2025-12-22,21:47:18.000,356,11110065,-795,0,1766440037,15059.620819519994,39.2375014499994,50744.264220000005 2025-12-22,21:47:19.000,356,11110087,-795,0,1766440038,15059.56692903999,39.2375014499994,50744.22229728 2025-12-22,21:47:20.000,356,11110043,-795,0,1766440039,15059.580401659994,39.2375014499994,50744.32710408001 2025-12-22,21:47:21.000,356,11110013,-795,0,1766440040,15059.452411769998,39.27274710000347,50744.047619280005 2025-12-22,21:47:22.000,356,11110048,-795,0,1766440041,15059.486093319989,39.23045232000004,50744.166400320006 2025-12-22,21:47:23.000,356,11110071,-795,0,1766440042,15059.513038559999,39.23045232000004,50744.22229728 2025-12-22,21:47:24.000,356,11110051,-795,0,1766440043,15059.573665349999,39.2375014499994,50744.45287224001 2025-12-22,21:47:25.000,356,11110048,-795,0,1766440044,15059.573665349999,39.21635406000132,50744.438898 2025-12-22,21:47:26.000,356,11110018,-795,0,1766440045,15059.573665349999,39.24455057999876,50744.431910880005 2025-12-22,21:47:27.000,356,11110040,-795,0,1766440046,15059.560192729994,39.26569797000411,50744.264220000005 2025-12-22,21:47:28.000,356,11109985,-795,0,1766440047,15059.492829629999,39.30799275000027,50744.27819424001 2025-12-22,21:47:29.000,356,11110093,-795,0,1766440048,15059.593874279999,39.34323840000434,50744.438898 2025-12-22,21:47:30.000,356,11110058,-795,0,1766440049,15059.600610589994,39.420778830004565,50744.38998816 2025-12-22,21:47:31.000,356,11110022,-795,0,1766440050,15059.600610589994,39.43487709000328,50744.264220000005 2025-12-22,21:47:32.000,356,11109941,-795,0,1766440051,15059.63429214,39.49831926000479,50744.334091200006 2025-12-22,21:47:33.000,356,11110044,-795,0,1766440052,15059.661237379994,39.51241752000351,50744.2991556 2025-12-22,21:47:34.000,356,11110025,-795,0,1766440053,15059.72860047999,39.604056210002454,50744.44588512001 2025-12-22,21:47:35.000,356,11110021,-795,0,1766440054,15059.661237379994,39.63930185999925,50744.480820720004 2025-12-22,21:47:36.000,356,11110069,-795,0,1766440055,15059.701655239995,39.65340011999797,50744.55767904 2025-12-22,21:47:37.000,356,11110039,-795,0,1766440056,15059.701655239995,39.75913707000291,50744.56466616 2025-12-22,21:47:38.000,356,11110055,-795,0,1766440057,15059.681446309994,39.80143184999906,50744.57165328001 2025-12-22,21:47:39.000,356,11110052,-795,0,1766440058,15059.69491893,39.822579240004416,50744.56466616 2025-12-22,21:47:40.000,356,11110068,-795,0,1766440059,15059.73533679,39.84372663000249,50744.61357600001 2025-12-22,21:47:41.000,356,11110061,-795,0,1766440060,15059.66797368999,39.7943827199997,50744.41793664 2025-12-22,21:47:42.000,356,11110064,-795,0,1766440061,15059.66797368999,39.75913707000291,50744.39697528 2025-12-22,21:47:43.000,356,11110070,-795,0,1766440062,15059.72860047999,39.73798968000483,50744.48780784 2025-12-22,21:47:44.000,356,11110027,-795,0,1766440063,15059.71512786,39.66749838000396,50744.53671768 2025-12-22,21:47:45.000,356,11109981,-795,0,1766440064,15059.762282029995,39.6604492500046,50744.58562752 2025-12-22,21:47:46.000,356,11110040,-795,0,1766440065,15059.80943619999,39.67454751000332,50744.648511600004 2025-12-22,21:47:47.000,356,11110058,-795,0,1766440066,15059.85659037,39.589957950003736,50744.61357600001 2025-12-22,21:47:48.000,356,11110013,-795,0,1766440067,15059.8767993,39.554712299999665,50744.73934416001 2025-12-22,21:47:49.000,356,11109957,-795,0,1766440068,15059.8767993,39.51241752000351,50744.69043432001 2025-12-22,21:47:50.000,356,11110037,-795,0,1766440069,15059.85659037,39.4842209999988,50744.781266879996 2025-12-22,21:47:51.000,356,11110031,-795,0,1766440070,15059.66797368999,39.448975350002,50744.41094952 2025-12-22,21:47:52.000,356,11110031,-795,0,1766440071,15059.69491893,39.44192622000264,50744.501782080006 2025-12-22,21:47:53.000,356,11110023,-795,0,1766440072,15059.782490959995,39.45602448000136,50744.80222824 2025-12-22,21:47:54.000,356,11110042,-795,0,1766440073,15059.66797368999,39.46307361000072,50744.837163840006 2025-12-22,21:47:55.000,356,11110055,-795,0,1766440074,15059.64776475999,39.43487709000328,50744.83017672001 2025-12-22,21:47:56.000,356,11110034,-795,0,1766440075,15059.600610589994,39.47717186999944,50744.79524112 2025-12-22,21:47:57.000,356,11110006,-795,0,1766440076,15059.58713796999,39.50536839000415,50744.78825400001 2025-12-22,21:47:58.000,356,11110069,-795,0,1766440077,15059.600610589994,39.57585968999774,50744.86511232 2025-12-22,21:47:59.000,356,11110028,-795,0,1766440078,15059.60734689999,39.589957950003736,50744.8231896 2025-12-22,21:48:00.000,356,11110047,-795,0,1766440079,15059.593874279999,39.57585968999774,50744.87908656001 2025-12-22,21:48:01.000,356,11110052,-795,0,1766440080,15059.499565939994,39.604056210002454,50744.599601760005 2025-12-22,21:48:02.000,356,11110053,-795,0,1766440081,15059.499565939994,39.64635098999861,50744.718382800005 2025-12-22,21:48:03.000,356,11110052,-795,0,1766440082,15059.459148079994,39.597007080003095,50744.71139568001 2025-12-22,21:48:04.000,356,11110023,-795,0,1766440083,15059.533247489999,39.589957950003736,50744.962932 2025-12-22,21:48:05.000,356,11110016,-795,0,1766440084,15059.519774869994,39.491270129998156,50745.01882896 2025-12-22,21:48:06.000,356,11110047,-795,0,1766440085,15059.459148079994,39.420778830004565,50745.03979032 2025-12-22,21:48:07.000,356,11110056,-795,0,1766440086,15059.385048669988,39.378484050001134,50745.053764560005 2025-12-22,21:48:08.000,356,11110038,-795,0,1766440087,15059.324421879988,39.3502875300037,50745.01184184 2025-12-22,21:48:09.000,356,11110027,-795,0,1766440088,15059.324421879988,39.34323840000434,50745.03979032 2025-12-22,21:48:10.000,356,11110057,-795,0,1766440089,15059.304212949988,39.27979623000283,50745.06075168 2025-12-22,21:48:11.000,356,11110070,-795,0,1766440090,15059.243586160002,39.25864884000475,50744.92100928 2025-12-22,21:48:12.000,356,11110031,-795,0,1766440091,15059.162750440002,39.15996101999917,50744.934983520005 2025-12-22,21:48:13.000,356,11110023,-635,0,1766440092,15059.122332580002,39.1035679800043,50744.99786760001 2025-12-22,21:48:14.000,356,11110075,-795,0,1766440093,15059.108859959997,39.018978420004714,50745.08870016 2025-12-22,21:48:15.000,356,11110029,-795,0,1766440094,15059.102123650002,38.94848712000385,50745.102674400005 2025-12-22,21:48:16.000,356,11110049,-795,0,1766440095,15059.054969479992,38.927339729998494,50745.172545600006 2025-12-22,21:48:17.000,356,11110010,-795,0,1766440096,15059.014551619992,38.906192340000416,50745.15857136 2025-12-22,21:48:18.000,356,11110034,-795,0,1766440097,15059.021287930002,38.8920940800017,50745.20049408 2025-12-22,21:48:19.000,356,11110006,-795,0,1766440098,15058.994342689992,38.88504495000234,50745.13062288 2025-12-22,21:48:20.000,356,11110081,-795,0,1766440099,15059.014551619992,38.8568484300049,50745.15857136 2025-12-22,21:48:21.000,356,11110028,-795,0,1766440100,15058.967397449996,38.8568484300049,50745.08171304 2025-12-22,21:48:22.000,356,11110024,-795,0,1766440101,15058.886561729996,38.8920940800017,50745.06075168 2025-12-22,21:48:23.000,356,11110033,-795,0,1766440102,15058.812462319991,38.906192340000416,50745.01184184 2025-12-22,21:48:24.000,356,11110022,-795,0,1766440103,15058.846143869996,38.927339729998494,50745.20049408 2025-12-22,21:48:25.000,356,11109981,-795,0,1766440104,15058.825934939996,38.94143799000449,50745.24241680001 2025-12-22,21:48:26.000,356,11110073,-795,0,1766440105,15058.71141766999,38.962585380002565,50745.24940392 2025-12-22,21:48:27.000,356,11110049,-795,0,1766440106,15058.67773612,38.94143799000449,50745.2773524 2025-12-22,21:48:28.000,356,11110064,-795,0,1766440107,15058.664263499995,38.93438885999785,50745.29132664001 2025-12-22,21:48:29.000,356,11110037,-795,0,1766440108,15058.59016408999,39.01192928999808,50745.31228800001 2025-12-22,21:48:30.000,356,11110038,-795,0,1766440109,15058.52953729999,38.9907819,50745.284339519996 2025-12-22,21:48:31.000,356,11110047,-795,0,1766440110,15058.361129549994,38.99783102999936,50745.07472592001 2025-12-22,21:48:32.000,356,11110041,-795,0,1766440111,15058.280293829994,39.01192928999808,50745.01882896 2025-12-22,21:48:33.000,356,11110013,-755,0,1766440112,15058.192721799998,39.018978420004714,50745.0677388 2025-12-22,21:48:34.000,356,11110074,-795,0,1766440113,15058.165776559988,39.06832233000023,50745.29831376 2025-12-22,21:48:35.000,356,11110029,-795,0,1766440114,15058.145567629988,39.12471537000238,50745.43106904001 2025-12-22,21:48:36.000,356,11110013,-795,0,1766440115,15058.064731909988,39.195206670003245,50745.49395312 2025-12-22,21:48:37.000,356,11110040,-795,0,1766440116,15057.990632499997,39.22340319000068,50745.452030399996 2025-12-22,21:48:38.000,356,11110017,-795,0,1766440117,15057.842433680002,39.28684536000219,50745.452030399996 2025-12-22,21:48:39.000,356,11110040,-795,0,1766440118,15057.734652719992,39.29389449000155,50745.43106904001 2025-12-22,21:48:40.000,356,11110029,-795,0,1766440119,15057.613399139991,39.34323840000434,50745.51491448 2025-12-22,21:48:41.000,356,11109967,-795,0,1766440120,15057.37089197999,39.427827960003924,50745.30530088 2025-12-22,21:48:42.000,356,11110014,-795,0,1766440121,15057.3170015,39.51241752000351,50745.42408192 2025-12-22,21:48:43.000,356,11110029,-795,0,1766440122,15057.20922053999,39.554712299999665,50745.556837200005 2025-12-22,21:48:44.000,356,11109979,-795,0,1766440123,15057.094703269999,39.589957950003736,50745.5917728 2025-12-22,21:48:45.000,356,11110052,-795,0,1766440124,15057.040812789994,39.66749838000396,50745.62670840001 2025-12-22,21:48:46.000,356,11110025,-795,0,1766440125,15056.912822899998,39.787333590000344,50745.57081144 2025-12-22,21:48:47.000,356,11110013,-795,0,1766440126,15056.831987179998,39.85077576000185,50745.619721279996 2025-12-22,21:48:48.000,356,11110017,-795,0,1766440127,15056.771360389997,39.98470923000423,50745.71754096001 2025-12-22,21:48:49.000,356,11110047,-795,0,1766440128,15056.650106809997,40.06929879000381,50745.71055384 2025-12-22,21:48:50.000,356,11110022,-795,0,1766440129,15056.474962749991,40.182084870000836,50745.71055384 2025-12-22,21:48:51.000,356,11110069,-795,0,1766440130,15056.19203772999,40.28077268999914,50745.50094024001 2025-12-22,21:48:52.000,356,11110057,-795,0,1766440131,15056.09772939,40.35126399000001,50745.54286296 2025-12-22,21:48:53.000,356,11109999,-795,0,1766440132,15056.05057521999,40.464050070004305,50745.787412159996 2025-12-22,21:48:54.000,356,11110056,-755,0,1766440133,15056.01015735999,40.54863963000389,50745.787412159996 2025-12-22,21:48:55.000,356,11110038,-795,0,1766440134,15055.983212119994,40.61913093000476,50745.71754096001 2025-12-22,21:48:56.000,356,11110070,-755,0,1766440135,15055.90911270999,40.73191701000178,50745.892218960005 2025-12-22,21:48:57.000,356,11109936,-795,0,1766440136,15055.855222229999,40.872899610003515,50745.87824472 2025-12-22,21:48:58.000,356,11110042,-795,0,1766440137,15055.814804369998,41.03502960000333,50745.85029624 2025-12-22,21:48:59.000,356,11110036,-795,0,1766440138,15055.713759719998,41.176012199997786,50745.9061932 2025-12-22,21:49:00.000,356,11110032,-795,0,1766440139,15055.626187690003,41.3028965400008,50745.91318032001 2025-12-22,21:49:01.000,356,11110054,-755,0,1766440140,15055.403889460002,41.457977400001255,50745.71055384 2025-12-22,21:49:02.000,356,11110025,-795,0,1766440141,15055.309581119996,41.6483039099985,50745.82933488 2025-12-22,21:49:03.000,356,11110053,-795,0,1766440142,15055.208536469996,41.83158129000367,50745.75946368 2025-12-22,21:49:04.000,356,11110007,-795,0,1766440143,15055.11422812999,42.00076041000284,50745.843309120006 2025-12-22,21:49:05.000,356,11110059,-795,0,1766440144,15055.006447169995,42.18403779000073,50745.941128800005 2025-12-22,21:49:06.000,356,11110020,-795,0,1766440145,15054.93908407,42.33206952000182,50745.94811592 2025-12-22,21:49:07.000,356,11110063,-795,0,1766440146,15054.824566799994,42.494199510001636,50745.92016744 2025-12-22,21:49:08.000,356,11110066,-795,0,1766440147,15054.75046738999,42.62813298000401,50745.94811592 2025-12-22,21:49:09.000,356,11110066,-795,0,1766440148,15054.629213809989,42.76911557999847,50746.01798712 2025-12-22,21:49:10.000,356,11110042,-795,0,1766440149,15054.568587019989,42.917147309999564,50745.990038640004 2025-12-22,21:49:11.000,356,11110043,-795,0,1766440150,15054.400179269993,43.00878599999851,50745.87824472 2025-12-22,21:49:12.000,356,11110075,-795,0,1766440151,15054.332816169997,43.10747382000409,50745.96209016001 2025-12-22,21:49:13.000,356,11110060,-795,0,1766440152,15054.211562589997,43.19911251000303,50745.85728336 2025-12-22,21:49:14.000,356,11110065,-795,0,1766440153,15054.123990560001,43.311898590000055,50745.94811592 2025-12-22,21:49:15.000,356,11110095,-795,0,1766440154,15054.009473289996,43.45288119000179,50746.14375528 2025-12-22,21:49:16.000,356,11110065,-795,0,1766440155,15053.92190126,43.544519880000735,50746.19266512 2025-12-22,21:49:17.000,356,11109957,-795,0,1766440156,15053.787175059995,43.60796205000224,50746.07388408 2025-12-22,21:49:18.000,356,11110071,-795,0,1766440157,15053.726548269995,43.74894465000398,50746.15074240001 2025-12-22,21:49:19.000,356,11110066,-795,0,1766440158,15053.605294689994,43.84763247000228,50746.122793919996 2025-12-22,21:49:20.000,356,11110037,-795,0,1766440159,15053.55814052,43.93222203000187,50746.21362648 2025-12-22,21:49:21.000,356,11109998,-795,0,1766440160,15053.389732769989,44.009762460002094,50745.96209016001 2025-12-22,21:49:22.000,356,11109966,-795,0,1766440161,15053.315633359998,44.04500810999889,50745.91318032001 2025-12-22,21:49:23.000,356,11110101,-795,0,1766440162,15053.329105979989,44.129597669998475,50746.06689696 2025-12-22,21:49:24.000,356,11110049,-795,0,1766440163,15053.275215499998,44.136646799997834,50745.955103039996 2025-12-22,21:49:25.000,356,11110036,-675,0,1766440164,15053.241533949993,44.228285490004055,50745.94811592 2025-12-22,21:49:26.000,356,11110046,-755,0,1766440165,15053.281951809993,44.28467852999893,50746.13676816 2025-12-22,21:49:27.000,356,11110044,-795,0,1766440166,15053.248270259988,44.29172765999829,50746.23458784 2025-12-22,21:49:28.000,356,11110046,-795,0,1766440167,15053.187643470003,44.355169829999795,50746.276510560005 2025-12-22,21:49:29.000,356,11110045,-795,0,1766440168,15053.140489299993,44.34107157000108,50746.2555492 2025-12-22,21:49:30.000,356,11110078,-715,0,1766440169,15053.025972030002,44.4186120000013,50746.22061360001 2025-12-22,21:49:31.000,356,11110049,-795,0,1766440170,15052.924927380001,44.460906780004734,50746.03894848 2025-12-22,21:49:32.000,356,11110091,-795,0,1766440171,15052.864300590001,44.524348949998966,50745.96907728 2025-12-22,21:49:33.000,356,11110059,-795,0,1766440172,15052.891245829996,44.61598763999791,50746.08785832 2025-12-22,21:49:34.000,356,11109954,-715,0,1766440173,15052.884509520001,44.67238068000006,50745.96209016001 2025-12-22,21:49:35.000,356,11110059,-795,0,1766440174,15052.897982139992,44.79221589000372,50746.157729520004 2025-12-22,21:49:36.000,356,11110062,-795,0,1766440175,15052.796937489991,44.813363280001795,50746.08087120001 2025-12-22,21:49:37.000,356,11109982,-795,0,1766440176,15052.776728559991,44.933198489998176,50746.15074240001 2025-12-22,21:49:38.000,356,11110034,-635,0,1766440177,15052.709365459996,45.01778804999776,50746.21362648 2025-12-22,21:49:39.000,356,11110067,-795,0,1766440178,15052.66221129,45.08123021999927,50746.185678 2025-12-22,21:49:40.000,356,11110033,-795,0,1766440179,15052.58137557,45.1235250000027,50746.185678 2025-12-22,21:49:41.000,356,11110069,-635,0,1766440180,15052.39275888999,45.14467239000078,50745.96907728 2025-12-22,21:49:42.000,356,11110058,-795,0,1766440181,15052.278241619999,45.20811456000229,50745.96907728 2025-12-22,21:49:43.000,356,11110020,-795,0,1766440182,15052.231087449989,45.229261950000364,50746.00401288001 2025-12-22,21:49:44.000,356,11110061,-795,0,1766440183,15052.204142209994,45.29975325000123,50746.12978104001 2025-12-22,21:49:45.000,356,11110065,-795,0,1766440184,15052.204142209994,45.38434281000082,50746.30445904 2025-12-22,21:49:46.000,356,11110033,-795,0,1766440185,15052.116570179998,45.41253932999825,50746.35336888 2025-12-22,21:49:47.000,356,11110053,-795,0,1766440186,15052.008789219988,45.47598149999976,50746.2555492 2025-12-22,21:49:48.000,356,11109998,-715,0,1766440187,15051.995316599998,45.53237454000191,50746.20663936 2025-12-22,21:49:49.000,356,11110056,-795,0,1766440188,15051.941426119993,45.504178020004474,50746.23458784 2025-12-22,21:49:50.000,356,11110076,-795,0,1766440189,15051.887535640002,45.504178020004474,50746.26253632 2025-12-22,21:49:51.000,356,11110058,-795,0,1766440190,15051.806699920002,45.51122715000383,50746.10183256001 2025-12-22,21:49:52.000,356,11110060,-795,0,1766440191,15051.813436229997,45.54647280000063,50746.122793919996 2025-12-22,21:49:53.000,356,11110050,-795,0,1766440192,15051.793227299997,45.54647280000063,50746.059909840005 2025-12-22,21:49:54.000,356,11110020,-795,0,1766440193,15051.941426119993,45.55352192999999,50746.276510560005 2025-12-22,21:49:55.000,356,11110032,-795,0,1766440194,15052.015525529998,45.5817184500047,50746.29747192001 2025-12-22,21:49:56.000,356,11110004,-795,0,1766440195,15052.082888629993,45.58876758000406,50746.26253632 2025-12-22,21:49:57.000,356,11110027,-795,0,1766440196,15052.116570179998,45.60286584000278,50746.325420400004 2025-12-22,21:49:58.000,356,11110015,-795,0,1766440197,15052.190669589989,45.60991497000214,50746.30445904 2025-12-22,21:49:59.000,356,11110057,-795,0,1766440198,15052.224351139994,45.59581671000342,50746.26952344001 2025-12-22,21:50:00.000,356,11110053,-795,0,1766440199,15052.278241619999,45.616964100001496,50746.17170376001 2025-12-22,21:50:01.000,356,11110052,-795,0,1766440200,15052.29171423999,45.51827628000319,50746.08087120001 2025-12-22,21:50:02.000,356,11110047,-795,0,1766440201,15052.37254995999,45.405490199998894,50746.07388408 2025-12-22,21:50:03.000,356,11110081,-795,0,1766440202,15052.426440439995,45.33499889999803,50746.05292272001 2025-12-22,21:50:04.000,356,11110038,-795,0,1766440203,15052.54095771,45.264507600004436,50746.178690880006 2025-12-22,21:50:05.000,356,11110028,-795,0,1766440204,15052.59484818999,45.17991804000485,50746.14375528 2025-12-22,21:50:06.000,356,11110024,-795,0,1766440205,15052.63526604999,45.031886310003756,50746.178690880006 2025-12-22,21:50:07.000,356,11110064,-795,0,1766440206,15052.72283808,44.9120511000001,50746.157729520004 2025-12-22,21:50:08.000,356,11110029,-795,0,1766440207,15052.817146419991,44.73582285000157,50746.122793919996 2025-12-22,21:50:09.000,356,11110010,-795,0,1766440208,15052.844091660001,44.594840249999834,50746.16471664 2025-12-22,21:50:10.000,356,11110035,-795,0,1766440209,15052.904718450001,44.46795591000409,50746.122793919996 2025-12-22,21:50:11.000,356,11110005,-795,0,1766440210,15052.844091660001,44.32697331000236,50745.8712576 2025-12-22,21:50:12.000,356,11110054,-795,0,1766440211,15052.951872619997,44.129597669998475,50745.9760644 2025-12-22,21:50:13.000,356,11110068,-795,0,1766440212,15052.931663689997,44.01681159000145,50745.86427048001 2025-12-22,21:50:14.000,356,11110082,-795,0,1766440213,15053.032708339997,43.90402551000443,50745.99702576 2025-12-22,21:50:15.000,356,11110045,-795,0,1766440214,15053.167434540002,43.85468160000164,50746.03196136001 2025-12-22,21:50:16.000,356,11110041,-795,0,1766440215,15053.288688119988,43.819435950004845,50746.03196136001 2025-12-22,21:50:17.000,356,11110043,-795,0,1766440216,15053.329105979989,43.78419030000077,50745.96907728 2025-12-22,21:50:18.000,356,11110075,-795,0,1766440217,15053.430150629989,43.68550248000247,50745.96907728 2025-12-22,21:50:19.000,356,11110079,-795,0,1766440218,15053.51098634999,43.63615856999968,50745.94811592 2025-12-22,21:50:20.000,356,11110059,-795,0,1766440219,15053.61876731,43.537470750001376,50745.9760644 2025-12-22,21:50:21.000,356,11109987,-795,0,1766440220,15053.665921479995,43.488126839998586,50745.79439928001 2025-12-22,21:50:22.000,356,11110077,-795,0,1766440221,15053.79391136999,43.44583206000243,50745.85728336 2025-12-22,21:50:23.000,356,11110067,-795,0,1766440222,15053.77370243999,43.361242500002845,50745.80837352 2025-12-22,21:50:24.000,356,11109979,-795,0,1766440223,15053.868010779996,43.17091598999832,50745.86427048001 2025-12-22,21:50:25.000,356,11110059,-795,0,1766440224,15053.84106554,43.00878599999851,50745.92715456 2025-12-22,21:50:26.000,356,11110058,-795,0,1766440225,15053.746757199995,42.93124556999828,50745.9760644 2025-12-22,21:50:27.000,356,11110029,-795,0,1766440226,15053.71981196,42.79026297000382,50746.00401288001 2025-12-22,21:50:28.000,356,11110046,-795,0,1766440227,15053.61876731,42.69862428000488,50745.941128800005 2025-12-22,21:50:29.000,356,11110029,-795,0,1766440228,15053.524458969994,42.5999364599993,50745.96907728 2025-12-22,21:50:30.000,356,11110047,-795,0,1766440229,15053.443623249994,42.43780646999949,50745.94811592 2025-12-22,21:50:31.000,356,11110030,-755,0,1766440230,15053.261742879993,42.317971260003105,50745.822347760004 2025-12-22,21:50:32.000,356,11110046,-795,0,1766440231,15053.228061329988,42.20518517999881,50745.89920608 2025-12-22,21:50:33.000,356,11110039,-795,0,1766440232,15053.106807750002,42.2192834400048,50745.724528080005 2025-12-22,21:50:34.000,356,11110022,-795,0,1766440233,15053.120280369993,42.29682386999775,50745.88523184001 2025-12-22,21:50:35.000,356,11110044,-795,0,1766440234,15053.039444649992,42.37436429999798,50745.96209016001 2025-12-22,21:50:36.000,356,11110049,-795,0,1766440235,15052.897982139992,42.48010125000292,50746.02497424 2025-12-22,21:50:37.000,356,11110057,-795,0,1766440236,15052.72283808,42.58583820000058,50746.08087120001 2025-12-22,21:50:38.000,356,11110050,-795,0,1766440237,15052.547694019995,42.783213840004464,50746.10183256001 2025-12-22,21:50:39.000,356,11110025,-795,0,1766440238,15052.47359460999,42.945343830004276,50746.0459356 2025-12-22,21:50:40.000,356,11110067,-795,0,1766440239,15052.43317674999,43.135670340001525,50746.12978104001 2025-12-22,21:50:41.000,356,11110024,-795,0,1766440240,15052.251296379989,43.22730903000047,50745.89920608 2025-12-22,21:50:42.000,356,11110016,-795,0,1766440241,15052.143515419993,43.368291630002204,50745.83632200001 2025-12-22,21:50:43.000,356,11110075,-795,0,1766440242,15052.069416009988,43.5163233600033,50745.941128800005 2025-12-22,21:50:44.000,356,11110021,-795,0,1766440243,15052.076152319998,43.67140422000375,50746.1158068 2025-12-22,21:50:45.000,356,11110068,-795,0,1766440244,15052.002052909993,43.81238681999821,50746.10183256001 2025-12-22,21:50:46.000,356,11110047,-795,0,1766440245,15051.954898739998,43.92517290000251,50746.19965224001 2025-12-22,21:50:47.000,356,11110057,-795,0,1766440246,15051.826908850002,44.05910637000488,50746.20663936 2025-12-22,21:50:48.000,356,11110071,-795,0,1766440247,15051.786490990002,44.1084502800004,50746.30445904 2025-12-22,21:50:49.000,356,11110052,-795,0,1766440248,15051.732600509997,44.235334620003414,50746.26253632 2025-12-22,21:50:50.000,356,11110056,-795,0,1766440249,15051.725864200002,44.26353114000085,50746.23458784 2025-12-22,21:50:51.000,356,11110058,-795,0,1766440250,15051.584401690001,44.28467852999893,50746.07388408 2025-12-22,21:50:52.000,356,11110052,-795,0,1766440251,15051.577665379991,44.298776789997646,50746.1158068 2025-12-22,21:50:53.000,356,11110056,-795,0,1766440252,15051.530511209996,44.319924180003,50746.05292272001 2025-12-22,21:50:54.000,356,11110058,-795,0,1766440253,15051.678710029992,44.37631721999787,50746.26952344001 2025-12-22,21:50:55.000,356,11110031,-795,0,1766440254,15051.752809439997,44.44680851999874,50746.290484799996 2025-12-22,21:50:56.000,356,11110060,-795,0,1766440255,15051.725864200002,44.46795591000409,50746.19266512 2025-12-22,21:50:57.000,356,11110039,-795,0,1766440256,15051.779754679992,44.48205417000281,50746.24856208001 2025-12-22,21:50:58.000,356,11110025,-795,0,1766440257,15051.806699920002,44.55254547000368,50746.227600720005 2025-12-22,21:50:59.000,356,11110060,-795,0,1766440258,15051.826908850002,44.587791120000475,50746.17170376001 2025-12-22,21:51:00.000,356,11110059,-795,0,1766440259,15051.813436229997,44.6653315500007,50746.23458784 2025-12-22,21:51:01.000,356,11110034,-795,0,1766440260,15051.752809439997,44.72172459000285,50746.06689696 2025-12-22,21:51:02.000,356,11110011,-795,0,1766440261,15051.779754679992,44.813363280001795,50746.07388408 2025-12-22,21:51:03.000,356,11110036,-795,0,1766440262,15051.746073130002,44.90500197000074,50746.00401288001 2025-12-22,21:51:04.000,356,11110042,-715,0,1766440263,15051.712391579997,44.90500197000074,50746.08087120001 2025-12-22,21:51:05.000,356,11110094,-795,0,1766440264,15051.752809439997,45.003689789999044,50746.33240752 2025-12-22,21:51:06.000,356,11110000,-795,0,1766440265,15051.725864200002,45.05303370000183,50746.38830448001 2025-12-22,21:51:07.000,356,11109998,-795,0,1766440266,15051.732600509997,45.07418108999991,50746.31144616 2025-12-22,21:51:08.000,356,11110051,-795,0,1766440267,15051.685446340001,45.1235250000027,50746.346381760006 2025-12-22,21:51:09.000,356,11109998,-795,0,1766440268,15051.651764789996,45.15172152000014,50746.395291600005 2025-12-22,21:51:10.000,356,11110027,-795,0,1766440269,15051.671973719996,45.165819779998856,50746.36734312001 2025-12-22,21:51:11.000,356,11109979,-795,0,1766440270,15051.56419276,45.1587706499995,50746.178690880006 2025-12-22,21:51:12.000,356,11110055,-795,0,1766440271,15051.597874309991,45.18696717000421,50746.227600720005 2025-12-22,21:51:13.000,356,11110054,-795,0,1766440272,15051.651764789996,45.229261950000364,50746.28349768 2025-12-22,21:51:14.000,356,11110024,-795,0,1766440273,15051.712391579997,45.278605860003154,50746.26952344001 2025-12-22,21:51:15.000,356,11110046,-795,0,1766440274,15051.746073130002,45.32794976999867,50746.30445904 2025-12-22,21:51:16.000,356,11110048,-755,0,1766440275,15051.880799329992,45.405490199998894,50746.52804688 2025-12-22,21:51:17.000,356,11110029,-795,0,1766440276,15051.914480879997,45.4689323700004,50746.53503400001 2025-12-22,21:51:18.000,356,11110053,-755,0,1766440277,15051.941426119993,45.53942367000127,50746.52804688 2025-12-22,21:51:19.000,356,11110035,-795,0,1766440278,15052.008789219988,45.55352192999999,50746.53503400001 2025-12-22,21:51:20.000,356,11110032,-795,0,1766440279,15052.055943389998,45.64516061999893,50746.52804688 2025-12-22,21:51:21.000,356,11110049,-795,0,1766440280,15052.022261839993,45.72975017999852,50746.29747192001 2025-12-22,21:51:22.000,356,11110029,-795,0,1766440281,15052.109833869989,45.79319235000003,50746.33240752 2025-12-22,21:51:23.000,356,11110054,-795,0,1766440282,15052.136779109998,45.83548713000346,50746.31144616 2025-12-22,21:51:24.000,356,11109978,-795,0,1766440283,15052.204142209994,45.87073278000025,50746.290484799996 2025-12-22,21:51:25.000,356,11110060,-795,0,1766440284,15052.284977929994,45.913027560003684,50746.47913704 2025-12-22,21:51:26.000,356,11110044,-755,0,1766440285,15052.29171423999,45.905978430004325,50746.52804688 2025-12-22,21:51:27.000,356,11110009,-795,0,1766440286,15052.27150530999,45.863683650000894,50746.514072640006 2025-12-22,21:51:28.000,356,11110018,-795,0,1766440287,15052.278241619999,45.814339739998104,50746.47913704 2025-12-22,21:51:29.000,356,11110055,-795,0,1766440288,15052.29171423999,45.75794670000323,50746.562982480005 2025-12-22,21:51:30.000,356,11110033,-795,0,1766440289,15052.298450549999,45.680406270003004,50746.60490520001 2025-12-22,21:51:31.000,356,11110070,-795,0,1766440290,15052.163724349994,45.52532541000255,50746.26952344001 2025-12-22,21:51:32.000,356,11110055,-795,0,1766440291,15052.190669589989,45.49007975999848,50746.31144616 2025-12-22,21:51:33.000,356,11110053,-795,0,1766440292,15052.156988039998,45.398441069999535,50746.33939464001 2025-12-22,21:51:34.000,356,11109995,-795,0,1766440293,15052.170460659989,45.35614629000338,50746.33240752 2025-12-22,21:51:35.000,356,11110036,-795,0,1766440294,15052.244560069994,45.3702445500021,50746.59791808 2025-12-22,21:51:36.000,356,11110019,-795,0,1766440295,15052.244560069994,45.405490199998894,50746.6398408 2025-12-22,21:51:37.000,356,11110082,-795,0,1766440296,15052.298450549999,45.46188324000104,50746.69573776 2025-12-22,21:51:38.000,356,11110015,-795,0,1766440297,15052.31192316999,45.51122715000383,50746.67477640001 2025-12-22,21:51:39.000,356,11110045,-795,0,1766440298,15052.41970413,45.574669319998065,50746.66778928 2025-12-22,21:51:40.000,356,11110027,-795,0,1766440299,15052.49380353999,45.72270104999916,50746.69573776 2025-12-22,21:51:41.000,356,11109972,-795,0,1766440300,15052.567902949995,45.84253626000282,50746.52804688 2025-12-22,21:51:42.000,356,11110051,-795,0,1766440301,15052.66221129,45.9623714699992,50746.47214992 2025-12-22,21:51:43.000,356,11110037,-795,0,1766440302,15052.796937489991,46.10335407000093,50746.58394384001 2025-12-22,21:51:44.000,356,11109997,-795,0,1766440303,15052.945136310002,46.209091019998596,50746.72368624001 2025-12-22,21:51:45.000,356,11110020,-795,0,1766440304,15053.066389890002,46.314827970003535,50746.730673360005 2025-12-22,21:51:46.000,356,11110023,-795,0,1766440305,15053.228061329988,46.37122100999841,50746.69573776 2025-12-22,21:51:47.000,356,11110049,-795,0,1766440306,15053.356051219998,46.41351579000184,50746.68875064 2025-12-22,21:51:48.000,356,11110052,-795,0,1766440307,15053.443623249994,46.441712309999275,50746.625866559996 2025-12-22,21:51:49.000,356,11110078,-795,0,1766440308,15053.484041109994,46.441712309999275,50746.63285368001 2025-12-22,21:51:50.000,356,11110066,-675,0,1766440309,15053.537931589999,46.32892623000225,50746.65381504001 2025-12-22,21:51:51.000,356,11110049,-795,0,1766440310,15053.477304799999,46.307778840004175,50746.36734312001 2025-12-22,21:51:52.000,356,11110063,-795,0,1766440311,15053.564876829994,46.23728754000331,50746.444201440005 2025-12-22,21:51:53.000,356,11110067,-795,0,1766440312,15053.544667899994,46.18089450000116,50746.36734312001 2025-12-22,21:51:54.000,356,11110062,-795,0,1766440313,15053.585085759994,46.01876451000135,50746.46516280001 2025-12-22,21:51:55.000,356,11110053,-795,0,1766440314,15053.605294689994,45.89188016999833,50746.66778928 2025-12-22,21:51:56.000,356,11110034,-795,0,1766440315,15053.59855838,45.70155366000108,50746.69573776 2025-12-22,21:51:57.000,356,11109949,-795,0,1766440316,15053.564876829994,45.53942367000127,50746.69573776 2025-12-22,21:51:58.000,356,11109989,-795,0,1766440317,15053.645712549995,45.405490199998894,50746.75862184 2025-12-22,21:51:59.000,356,11110011,-795,0,1766440318,15053.686130409995,45.20811456000229,50746.75862184 2025-12-22,21:52:00.000,356,11110048,-795,0,1766440319,15053.73328457999,45.01778804999776,50746.87041576001 2025-12-22,21:52:01.000,356,11109974,-795,0,1766440320,15053.71981196,44.764019369999005,50746.54202112 2025-12-22,21:52:02.000,356,11110058,-795,0,1766440321,15053.76022982,44.51729981999961,50746.57695672 2025-12-22,21:52:03.000,356,11110020,-795,0,1766440322,15053.86127447,44.319924180003,50746.59093096 2025-12-22,21:52:04.000,356,11110016,-795,0,1766440323,15053.84106554,44.06615550000424,50746.52105976 2025-12-22,21:52:05.000,356,11110066,-795,0,1766440324,15053.989264359996,43.826485080004204,50746.73766048 2025-12-22,21:52:06.000,356,11110077,-795,0,1766440325,15054.076836389992,43.50927423000394,50746.80753168 2025-12-22,21:52:07.000,356,11110035,-795,0,1766440326,15054.110517939996,43.23435815999983,50746.793557439996 2025-12-22,21:52:08.000,356,11110078,-795,0,1766440327,15054.144199490001,42.903049050000845,50746.8145188 2025-12-22,21:52:09.000,356,11110027,-795,0,1766440328,15054.177881039992,42.62813298000401,50746.76560896 2025-12-22,21:52:10.000,356,11110053,-795,0,1766440329,15054.171144729997,42.28977473999839,50746.78657032 2025-12-22,21:52:11.000,356,11110050,-795,0,1766440330,15054.043154840001,41.97961302000476,50746.63285368001 2025-12-22,21:52:12.000,356,11110048,-795,0,1766440331,15054.076836389992,41.690598690001934,50746.793557439996 2025-12-22,21:52:13.000,356,11109980,-795,0,1766440332,15054.043154840001,41.457977400001255,50746.70272488001 2025-12-22,21:52:14.000,356,11110015,-795,0,1766440333,15054.164408420002,41.232405239999935,50746.8145188 2025-12-22,21:52:15.000,356,11110045,-795,0,1766440334,15054.211562589997,41.02093134000461,50746.94028696001 2025-12-22,21:52:16.000,356,11110053,-795,0,1766440335,15054.251980449997,40.88699787000223,50746.9542612 2025-12-22,21:52:17.000,356,11110047,-795,0,1766440336,15054.265453070002,40.71781875000306,50746.94028696001 2025-12-22,21:52:18.000,356,11110047,-795,0,1766440337,15054.299134619992,40.62618006000412,50746.9542612 2025-12-22,21:52:19.000,356,11110045,-795,0,1766440338,15054.413651889998,40.534541369997896,50746.87740288 2025-12-22,21:52:20.000,356,11110030,-795,0,1766440339,15054.595532259998,40.47814833000302,50747.05208088 2025-12-22,21:52:21.000,356,11109987,-795,0,1766440340,15054.703313219994,40.39355877000344,50746.94028696001 2025-12-22,21:52:22.000,356,11110049,-795,0,1766440341,15054.83130310999,40.26667443000042,50746.709712 2025-12-22,21:52:23.000,356,11110029,-795,0,1766440342,15054.925611449995,40.06929879000381,50746.76560896 2025-12-22,21:52:24.000,356,11109991,-795,0,1766440343,15055.067073959995,39.85077576000185,50746.73766048 2025-12-22,21:52:25.000,356,11109953,-795,0,1766440344,15055.235481709991,39.597007080003095,50746.898364240005 2025-12-22,21:52:26.000,356,11110028,-795,0,1766440345,15055.356735289992,39.3361892699977,50746.92631272 2025-12-22,21:52:27.000,356,11110063,-795,0,1766440346,15055.484725180002,38.94143799000449,50746.87041576001 2025-12-22,21:52:28.000,356,11110040,-795,0,1766440347,15055.504934110002,38.53963758000464,50746.89137712001 2025-12-22,21:52:29.000,356,11110063,-795,0,1766440348,15055.605978760002,38.06734587000392,50746.93329984 2025-12-22,21:52:30.000,356,11110036,-755,0,1766440349,15055.572297209997,37.60210329000256,50746.90535136 2025-12-22,21:52:31.000,356,11110030,-795,0,1766440350,15055.417362079992,37.066369410000334,50746.625866559996 2025-12-22,21:52:32.000,356,11110043,-795,0,1766440351,15055.403889460002,36.58702857000026,50746.730673360005 2025-12-22,21:52:33.000,356,11110028,-795,0,1766440352,15055.403889460002,36.11473685999954,50746.84246728001 2025-12-22,21:52:34.000,356,11110009,-795,0,1766440353,15055.437571009992,35.71998557999905,50746.779583200005 2025-12-22,21:52:35.000,356,11110040,-795,0,1766440354,15055.464516250002,35.30408691000048,50746.9542612 2025-12-22,21:52:36.000,356,11110069,-795,0,1766440355,15055.451043629997,34.9375321500047,50747.03810664001 2025-12-22,21:52:37.000,356,11110000,-795,0,1766440356,15055.491461489997,34.63441956000315,50747.0241324 2025-12-22,21:52:38.000,356,11110037,-795,0,1766440357,15055.599242449993,34.35245435999968,50747.066055120005 2025-12-22,21:52:39.000,356,11110048,-795,0,1766440358,15055.693550789998,34.148029590003716,50747.04509376 2025-12-22,21:52:40.000,356,11110054,-795,0,1766440359,15055.814804369998,33.936555690001114,50747.128939199996 2025-12-22,21:52:41.000,356,11109972,-795,0,1766440360,15055.848485919989,33.703934400000435,50746.88439 2025-12-22,21:52:42.000,356,11110022,-795,0,1766440361,15055.875431159999,33.49950963000447,50746.849454400006 2025-12-22,21:52:43.000,356,11110027,-795,0,1766440362,15056.043838909995,33.37262529000145,50746.78657032 2025-12-22,21:52:44.000,356,11109994,-795,0,1766440363,15056.25266451999,33.19639704000292,50746.97522256 2025-12-22,21:52:45.000,356,11110029,-795,0,1766440364,15056.414335959991,33.02016879000439,50747.01015816001 2025-12-22,21:52:46.000,356,11110005,-795,0,1766440365,15056.508644299996,32.886235320002015,50746.996183920004 2025-12-22,21:52:47.000,356,11110026,-795,0,1766440366,15056.697260979992,32.702957940004126,50746.87740288 2025-12-22,21:52:48.000,356,11110013,-795,0,1766440367,15056.818514559993,32.55492621000303,50746.87041576001 2025-12-22,21:52:49.000,356,11110012,-795,0,1766440368,15056.973449689998,32.371648829997866,50746.9542612 2025-12-22,21:52:50.000,356,11110011,-795,0,1766440369,15057.081230649994,32.18132232000062,50746.898364240005 2025-12-22,21:52:51.000,356,11109992,-795,0,1766440370,15057.14859374999,32.01214320000145,50746.67477640001 2025-12-22,21:52:52.000,356,11110035,-795,0,1766440371,15057.29679257,31.81476756000484,50746.71669912 2025-12-22,21:52:53.000,356,11110044,-795,0,1766440372,15057.33047411999,31.638539309999032,50746.64682792 2025-12-22,21:52:54.000,356,11110044,-795,0,1766440373,15057.5190908,31.405918019998353,50746.8145188 2025-12-22,21:52:55.000,356,11110065,-795,0,1766440374,15057.53929973,31.201493250002386,50746.70272488001 2025-12-22,21:52:56.000,356,11110042,-795,0,1766440375,15057.613399139991,30.95477370000299,50746.90535136 2025-12-22,21:52:57.000,356,11110078,-755,0,1766440376,15057.667289619996,30.686906759998237,50746.898364240005 2025-12-22,21:52:58.000,356,11110056,-675,0,1766440377,15057.694234859991,30.48248199000227,50746.947274080005 2025-12-22,21:52:59.000,356,11110023,-795,0,1766440378,15057.721180100001,30.235762440002873,50746.94028696001 2025-12-22,21:53:00.000,356,11110013,-795,0,1766440379,15057.694234859991,30.01723941000091,50746.82150592001 2025-12-22,21:53:01.000,356,11110055,-795,0,1766440380,15057.606662829996,29.763470730002155,50746.80054456001 2025-12-22,21:53:02.000,356,11110023,-795,0,1766440381,15057.57971759,29.56609508999827,50746.77259608001 2025-12-22,21:53:03.000,356,11110023,-795,0,1766440382,15057.55950866,29.368719450001663,50746.793557439996 2025-12-22,21:53:04.000,356,11110064,-795,0,1766440383,15057.566244969996,29.16429467999842,50746.82150592001 2025-12-22,21:53:05.000,356,11110023,-795,0,1766440384,15057.707707479996,29.051508600001398,50746.961248319996 2025-12-22,21:53:06.000,356,11110021,-795,0,1766440385,15057.855906299992,28.98101730000053,50747.10099072 2025-12-22,21:53:07.000,356,11110051,-795,0,1766440386,15057.936742019992,28.966919040001812,50747.184836160006 2025-12-22,21:53:08.000,356,11110041,-795,0,1766440387,15058.084940839988,28.938722520004376,50747.22675888001 2025-12-22,21:53:09.000,356,11110025,-795,0,1766440388,15058.226403349989,28.938722520004376,50747.24772024 2025-12-22,21:53:10.000,356,11110030,-795,0,1766440389,15058.394811099999,28.92462425999838,50747.27566872001 2025-12-22,21:53:11.000,356,11110051,-795,0,1766440390,15058.482383129995,28.952820780003094,50747.00317104 2025-12-22,21:53:12.000,356,11110015,-795,0,1766440391,15058.664263499995,29.009213819997967,50747.08002936 2025-12-22,21:53:13.000,356,11109996,-795,0,1766440392,15058.852880179991,29.065606860000116,50747.03111952 2025-12-22,21:53:14.000,356,11110038,-795,0,1766440393,15059.142541510002,29.079705119998835,50747.21977176 2025-12-22,21:53:15.000,356,11110021,-795,0,1766440394,15059.351367119998,29.143147290000343,50747.25470736001 2025-12-22,21:53:16.000,356,11110040,-795,0,1766440395,15059.58713796999,29.21363859000121,50747.1988104 2025-12-22,21:53:17.000,356,11110000,-795,0,1766440396,15059.75554572,29.27708076000272,50747.26169448 2025-12-22,21:53:18.000,356,11110016,-795,0,1766440397,15059.93742609,29.3969159699991,50747.1988104 2025-12-22,21:53:19.000,356,11110013,-795,0,1766440398,15060.105833839996,29.523800310002116,50747.22675888001 2025-12-22,21:53:20.000,356,11110010,-795,0,1766440399,15060.280977900002,29.62953725999978,50747.28964296 2025-12-22,21:53:21.000,356,11109948,-795,0,1766440400,15060.402231480002,29.763470730002155,50747.08701648001 2025-12-22,21:53:22.000,356,11109979,-795,0,1766440401,15060.483067200003,29.946748110000044,50747.10797784001 2025-12-22,21:53:23.000,356,11110017,-795,0,1766440402,15060.584111849988,30.0665833200037,50747.05208088 2025-12-22,21:53:24.000,356,11110014,-795,0,1766440403,15060.691892809999,30.179369400000724,50747.184836160006 2025-12-22,21:53:25.000,356,11110011,-795,0,1766440404,15060.772728529999,30.25690983000095,50747.30361720001 2025-12-22,21:53:26.000,356,11110017,-795,0,1766440405,15060.792937459999,30.362646779998613,50747.31759144 2025-12-22,21:53:27.000,356,11110030,-795,0,1766440406,15060.792937459999,30.44018720999884,50747.25470736001 2025-12-22,21:53:28.000,356,11109915,-795,0,1766440407,15060.76599221999,30.47543286000291,50747.24772024 2025-12-22,21:53:29.000,356,11110007,-795,0,1766440408,15060.691892809999,30.531825899997784,50747.28964296 2025-12-22,21:53:30.000,356,11109994,-795,0,1766440409,15060.664947569989,30.616415460004646,50747.32457856001 2025-12-22,21:53:31.000,356,11109980,-795,0,1766440410,15060.489803509998,30.630513720003364,50747.114964960005 2025-12-22,21:53:32.000,356,11109979,-795,0,1766440411,15060.489803509998,30.686906759998237,50747.31759144 2025-12-22,21:53:33.000,356,11109952,-795,0,1766440412,15060.435913029993,30.778545450004458,50747.28964296 2025-12-22,21:53:34.000,356,11109998,-795,0,1766440413,15060.395495169993,30.89133153000148,50747.27566872001 2025-12-22,21:53:35.000,356,11109987,-795,0,1766440414,15060.341604690002,30.990019349999784,50747.4782952 2025-12-22,21:53:36.000,356,11110045,-795,0,1766440415,15060.395495169993,31.10985456000344,50747.666947440004 2025-12-22,21:53:37.000,356,11110021,-795,0,1766440416,15060.361813620002,31.30723020000005,50747.75778000001 2025-12-22,21:53:38.000,356,11110003,-795,0,1766440417,15060.321395760002,31.48345844999858,50747.68092168001 2025-12-22,21:53:39.000,356,11109996,-795,0,1766440418,15060.348340999997,31.666735830003745,50747.74380576 2025-12-22,21:53:40.000,356,11110015,-795,0,1766440419,15060.375286239992,31.92755364000186,50747.785728480005 2025-12-22,21:53:41.000,356,11109957,-795,0,1766440420,15060.375286239992,32.08968363000167,50747.63899896001 2025-12-22,21:53:42.000,356,11109919,-795,0,1766440421,15060.456121959993,32.28705926999828,50747.666947440004 2025-12-22,21:53:43.000,356,11109991,-795,0,1766440422,15060.530221369998,32.442140129998734,50747.71585728 2025-12-22,21:53:44.000,356,11110002,-795,0,1766440423,15060.617793399993,32.52672968999832,50747.70887016001 2025-12-22,21:53:45.000,356,11110012,-795,0,1766440424,15060.725574359989,32.59722098999919,50747.80668984001 2025-12-22,21:53:46.000,356,11110002,-795,0,1766440425,15060.799673769994,32.64656490000198,50747.855599680006 2025-12-22,21:53:47.000,356,11110004,-795,0,1766440426,15060.900718419995,32.58312273000047,50747.92547088001 2025-12-22,21:53:48.000,356,11109992,-795,0,1766440427,15060.91419104,32.50558230000024,50747.87656104001 2025-12-22,21:53:49.000,356,11109999,-795,0,1766440428,15060.94787258999,32.35050143999979,50747.97438072001 2025-12-22,21:53:50.000,356,11110015,-795,0,1766440429,15060.96808151999,32.15312580000318,50748.00931632 2025-12-22,21:53:51.000,356,11110033,-795,0,1766440430,15060.80641007999,31.899357120004424,50747.71585728 2025-12-22,21:53:52.000,356,11109966,-755,0,1766440431,15060.772728529999,31.659686700004386,50747.7927156 2025-12-22,21:53:53.000,356,11110059,-795,0,1766440432,15060.739046979994,31.391819759999635,50747.86957392 2025-12-22,21:53:54.000,356,11110036,-795,0,1766440433,15060.691892809999,31.23673889999918,50747.92547088001 2025-12-22,21:53:55.000,356,11110068,-795,0,1766440434,15060.638002329993,31.032314130003215,50747.91848376 2025-12-22,21:53:56.000,356,11109988,-795,0,1766440435,15060.597584469993,30.806741970001895,50747.94643224001 2025-12-22,21:53:57.000,356,11110015,-795,0,1766440436,15060.503276129988,30.60231719999865,50748.04425192001 2025-12-22,21:53:58.000,356,11110024,-795,0,1766440437,15060.368549929997,30.411990690001403,50748.135084479996 2025-12-22,21:53:59.000,356,11110024,-795,0,1766440438,15060.307923139997,30.214615050004795,50748.14905872 2025-12-22,21:54:00.000,356,11110006,-635,0,1766440439,15060.227087419997,30.059534190004342,50748.16303296001 2025-12-22,21:54:01.000,356,11109941,-795,0,1766440440,15060.03847074,29.939698980000685,50748.06521328001 2025-12-22,21:54:02.000,356,11110036,-795,0,1766440441,15059.903744539995,29.84101116000238,50747.98835496 2025-12-22,21:54:03.000,356,11110021,-795,0,1766440442,15059.83638144,29.742323340004077,50748.023290560006 2025-12-22,21:54:04.000,356,11110037,-795,0,1766440443,15059.72860047999,29.62248813000042,50748.16303296001 2025-12-22,21:54:05.000,356,11110016,-795,0,1766440444,15059.681446309994,29.573144220004906,50748.288801120005 2025-12-22,21:54:06.000,356,11109991,-795,0,1766440445,15059.56692903999,29.467407269999967,50748.358672320006 2025-12-22,21:54:07.000,356,11110035,-795,0,1766440446,15059.425466529989,29.425112490003812,50748.3866208 2025-12-22,21:54:08.000,356,11110009,-795,0,1766440447,15059.310949259998,29.38281771000038,50748.34469808 2025-12-22,21:54:09.000,356,11110013,-795,0,1766440448,15059.196431989993,29.418063360004453,50748.32373672 2025-12-22,21:54:10.000,356,11110020,-795,0,1766440449,15059.108859959997,29.43216162000317,50748.36565944 2025-12-22,21:54:11.000,356,11110015,-795,0,1766440450,15058.900034350001,29.488554659998044,50748.1770072 2025-12-22,21:54:12.000,356,11110007,-795,0,1766440451,15058.792253389991,29.537898570000834,50748.239891280005 2025-12-22,21:54:13.000,356,11109951,-795,0,1766440452,15058.724890289996,29.643635519998497,50748.239891280005 2025-12-22,21:54:14.000,356,11110040,-795,0,1766440453,15058.69120873999,29.763470730002155,50748.30976248001 2025-12-22,21:54:15.000,356,11110040,-795,0,1766440454,15058.623845639995,29.833962030003022,50748.40059504001 2025-12-22,21:54:16.000,356,11110053,-795,0,1766440455,15058.583427779995,29.925600720001967,50748.407582160005 2025-12-22,21:54:17.000,356,11110035,-795,0,1766440456,15058.543009919995,30.02428854000027,50748.41456928 2025-12-22,21:54:18.000,356,11110017,-795,0,1766440457,15058.502592059995,30.144123750003928,50748.37264656 2025-12-22,21:54:19.000,356,11109993,-675,0,1766440458,15058.43522896,30.24986070000159,50748.41456928 2025-12-22,21:54:20.000,356,11110036,-795,0,1766440459,15058.38807478999,30.3133028700031,50748.43553064 2025-12-22,21:54:21.000,356,11109961,-795,0,1766440460,15058.212930729998,30.341499390000536,50748.20495568 2025-12-22,21:54:22.000,356,11110051,-795,0,1766440461,15058.206194419989,30.42608895000012,50748.23290416001 2025-12-22,21:54:23.000,356,11110021,-795,0,1766440462,15058.132095009998,30.524776769998425,50748.19796856 2025-12-22,21:54:24.000,356,11110033,-795,0,1766440463,15058.165776559988,30.560022420002497,50748.46347912 2025-12-22,21:54:25.000,356,11110026,-795,0,1766440464,15058.105149769988,30.630513720003364,50748.51238896 2025-12-22,21:54:26.000,356,11110029,-755,0,1766440465,15058.091677149998,30.686906759998237,50748.60322152 2025-12-22,21:54:27.000,356,11110002,-795,0,1766440466,15058.071468219998,30.729201540001668,50748.58924728 2025-12-22,21:54:28.000,356,11109950,-795,0,1766440467,15057.990632499997,30.757398059999105,50748.61020864 2025-12-22,21:54:29.000,356,11110048,-795,0,1766440468,15057.943478330002,30.736250670001027,50748.638157119996 2025-12-22,21:54:30.000,356,11110018,-795,0,1766440469,15057.977159879993,30.743299800000386,50748.61020864 2025-12-22,21:54:31.000,356,11110051,-795,0,1766440470,15057.882851540002,30.66575937000016,50748.41456928 2025-12-22,21:54:32.000,356,11110004,-795,0,1766440471,15057.849169989997,30.60231719999865,50748.46347912 2025-12-22,21:54:33.000,356,11110041,-795,0,1766440472,15057.815488439992,30.49658025000099,50748.43553064 2025-12-22,21:54:34.000,356,11110050,-795,0,1766440473,15057.862642610002,30.355597649999254,50748.64514424001 2025-12-22,21:54:35.000,356,11110060,-795,0,1766440474,15057.828961059997,30.25690983000095,50748.694054080006 2025-12-22,21:54:36.000,356,11109995,-795,0,1766440475,15057.835697369992,30.07363245000306,50748.72200256 2025-12-22,21:54:37.000,356,11110061,-795,0,1766440476,15057.815488439992,29.91150246000325,50748.70802832 2025-12-22,21:54:38.000,356,11110064,-795,0,1766440477,15057.721180100001,29.728225079998083,50748.58924728 2025-12-22,21:54:39.000,356,11110023,-795,0,1766440478,15057.680762240001,29.594291610002983,50748.56828592001 2025-12-22,21:54:40.000,356,11110040,-795,0,1766440479,15057.667289619996,29.474456399999326,50748.58924728 2025-12-22,21:54:41.000,356,11109973,-795,0,1766440480,15057.593190209991,29.305277280000155,50748.42854352001 2025-12-22,21:54:42.000,356,11110021,-795,0,1766440481,15057.62013545,29.192491200003133,50748.51238896 2025-12-22,21:54:43.000,356,11110031,-795,0,1766440482,15057.613399139991,29.086754249998194,50748.4914276 2025-12-22,21:54:44.000,356,11109953,-795,0,1766440483,15057.64034438,29.04445947000204,50748.68706696001 2025-12-22,21:54:45.000,356,11110049,-795,0,1766440484,15057.667289619996,28.98806642999989,50748.70802832 2025-12-22,21:54:46.000,356,11110017,-795,0,1766440485,15057.741389030001,29.016262950004602,50748.72898968 2025-12-22,21:54:47.000,356,11110025,-795,0,1766440486,15057.828961059997,29.03036121000332,50748.742963920005 2025-12-22,21:54:48.000,356,11110055,-795,0,1766440487,15057.923269400002,29.03741034000268,50748.7010412 2025-12-22,21:54:49.000,356,11110034,-795,0,1766440488,15058.017577739993,29.079705119998835,50748.7709124 2025-12-22,21:54:50.000,356,11110088,-795,0,1766440489,15058.145567629988,29.16429467999842,50748.65213136 2025-12-22,21:54:51.000,356,11110042,-795,0,1766440490,15058.206194419989,29.22068772000057,50748.5612988 2025-12-22,21:54:52.000,356,11110044,-795,0,1766440491,15058.36786585999,29.312326409999514,50748.54033744 2025-12-22,21:54:53.000,356,11110007,-795,0,1766440492,15058.522800989995,29.368719450001663,50748.56828592001 2025-12-22,21:54:54.000,356,11110065,-795,0,1766440493,15058.765308149996,29.45330901000125,50748.61020864 2025-12-22,21:54:55.000,356,11110040,-795,0,1766440494,15058.933715899992,29.509702050003398,50748.54732456001 2025-12-22,21:54:56.000,356,11110045,-795,0,1766440495,15059.061705790002,29.523800310002116,50748.5612988 2025-12-22,21:54:57.000,356,11110139,-795,0,1766440496,15059.182959370002,29.481505529998685,50748.54732456001 2025-12-22,21:54:58.000,356,11110039,-795,0,1766440497,15059.284004019988,29.460358140000608,50748.54033744 2025-12-22,21:54:59.000,356,11110026,-795,0,1766440498,15059.297476639993,29.375768580001022,50748.41456928 2025-12-22,21:55:00.000,356,11110016,-795,0,1766440499,15059.310949259998,29.241835109998647,50748.37264656 2025-12-22,21:55:01.000,356,11109984,-795,0,1766440500,15059.149277819997,29.114950770002906,50748.14207160001 2025-12-22,21:55:02.000,356,11110032,-795,0,1766440501,15059.102123650002,28.938722520004376,50748.23290416001 2025-12-22,21:55:03.000,356,11110044,-795,0,1766440502,15058.906770659996,28.81183818000136,50748.135084479996 2025-12-22,21:55:04.000,356,11110061,-795,0,1766440503,15058.920243280001,28.642659060002188,50748.358672320006 2025-12-22,21:55:05.000,356,11110025,-795,0,1766440504,15058.792253389991,28.487578200001735,50748.40059504001 2025-12-22,21:55:06.000,356,11110058,-675,0,1766440505,15058.63058194999,28.3465956,50748.40059504001 2025-12-22,21:55:07.000,356,11110051,-795,0,1766440506,15058.51606468,28.22676039000362,50748.48444048 2025-12-22,21:55:08.000,356,11110038,-795,0,1766440507,15058.394811099999,28.18446561000019,50748.526363200006 2025-12-22,21:55:09.000,356,11110063,-795,0,1766440508,15058.260084899994,28.142170830004034,50748.61020864 2025-12-22,21:55:10.000,356,11109982,-795,0,1766440509,15058.199458109993,28.142170830004034,50748.61020864 2025-12-22,21:55:11.000,356,11110068,-795,0,1766440510,15058.091677149998,28.11397430999932,50748.47745336001 2025-12-22,21:55:12.000,356,11110028,-795,0,1766440511,15058.064731909988,28.16331822000211,50748.61020864 2025-12-22,21:55:13.000,356,11109909,-795,0,1766440512,15058.078204529993,28.276104299999133,50748.68706696001 2025-12-22,21:55:14.000,356,11110064,-795,0,1766440513,15058.138831319993,28.318399080002564,50748.63117 2025-12-22,21:55:15.000,356,11110051,-795,0,1766440514,15058.219667039994,28.41003777000151,50748.58924728 2025-12-22,21:55:16.000,356,11110012,-795,0,1766440515,15058.361129549994,28.494627330001094,50748.55431168 2025-12-22,21:55:17.000,356,11110038,-795,0,1766440516,15058.543009919995,28.558069500002603,50748.51238896 2025-12-22,21:55:18.000,356,11110070,-795,0,1766440517,15058.71815398,28.642659060002188,50748.71501544001 2025-12-22,21:55:19.000,356,11110032,-795,0,1766440518,15058.940452210001,28.649708190001547,50748.58226016 2025-12-22,21:55:20.000,356,11110057,-795,0,1766440519,15059.068442099997,28.699052100004337,50748.51238896 2025-12-22,21:55:21.000,356,11109962,-795,0,1766440520,15059.108859959997,28.692002969997702,50748.21194280001 2025-12-22,21:55:22.000,356,11110069,-795,0,1766440521,15059.297476639993,28.727248620001774,50748.21194280001 2025-12-22,21:55:23.000,356,11110064,-795,0,1766440522,15059.513038559999,28.663806450000266,50748.42854352001 2025-12-22,21:55:24.000,356,11110016,-795,0,1766440523,15059.64776475999,28.684953839998343,50748.40059504001 2025-12-22,21:55:25.000,356,11110042,-795,0,1766440524,15059.72860047999,28.713150360003056,50748.36565944 2025-12-22,21:55:26.000,356,11110008,-795,0,1766440525,15059.822908819995,28.75544513999921,50748.46347912 2025-12-22,21:55:27.000,356,11110028,-795,0,1766440526,15059.863326679995,28.79773992000264,50748.42854352001 2025-12-22,21:55:28.000,356,11110059,-795,0,1766440527,15059.93068977999,28.889378610001586,50748.54732456001 2025-12-22,21:55:29.000,356,11110055,-795,0,1766440528,15059.93742609,28.98101730000053,50748.55431168 2025-12-22,21:55:30.000,356,11110026,-755,0,1766440529,15059.863326679995,29.072655989999475,50748.51937608001 2025-12-22,21:55:31.000,356,11110039,-795,0,1766440530,15059.67471,29.192491200003133,50748.26783976 2025-12-22,21:55:32.000,356,11110015,-795,0,1766440531,15059.68818261999,29.326424669998232,50748.4215564 2025-12-22,21:55:33.000,356,11110013,-795,0,1766440532,15059.681446309994,29.481505529998685,50748.42854352001 2025-12-22,21:55:34.000,356,11110067,-795,0,1766440533,15059.701655239995,29.650684649997856,50748.64514424001 2025-12-22,21:55:35.000,356,11110052,-795,0,1766440534,15059.701655239995,29.833962030003022,50748.66610560001 2025-12-22,21:55:36.000,356,11110032,-795,0,1766440535,15059.67471,30.03133766999963,50748.68706696001 2025-12-22,21:55:37.000,356,11110053,-795,0,1766440536,15059.661237379994,30.179369400000724,50748.73597680001 2025-12-22,21:55:38.000,356,11110081,-795,0,1766440537,15059.66797368999,30.327401130001817,50748.72898968 2025-12-22,21:55:39.000,356,11110009,-795,0,1766440538,15059.65450107,30.44018720999884,50748.7709124 2025-12-22,21:55:40.000,356,11110078,-795,0,1766440539,15059.620819519994,30.503629380000348,50748.83379648001 2025-12-22,21:55:41.000,356,11109990,-795,0,1766440540,15059.560192729994,30.54592416000378,50748.54033744 2025-12-22,21:55:42.000,356,11110055,-795,0,1766440541,15059.54672010999,30.630513720003364,50748.51937608001 2025-12-22,21:55:43.000,356,11110059,-795,0,1766440542,15059.506302249989,30.616415460004646,50748.37963368001 2025-12-22,21:55:44.000,356,11110044,-795,0,1766440543,15059.533247489999,30.630513720003364,50748.56828592001 2025-12-22,21:55:45.000,356,11110053,-795,0,1766440544,15059.62755582999,30.630513720003364,50748.805847999996 2025-12-22,21:55:46.000,356,11110027,-795,0,1766440545,15059.573665349999,30.510678509999707,50748.78488664001 2025-12-22,21:55:47.000,356,11110049,-795,0,1766440546,15059.506302249989,30.419039820000762,50748.7010412 2025-12-22,21:55:48.000,356,11110044,-795,0,1766440547,15059.506302249989,30.3133028700031,50748.82680936 2025-12-22,21:55:49.000,356,11110034,-715,0,1766440548,15059.479357009994,30.2005167899988,50748.84777072 2025-12-22,21:55:50.000,356,11110036,-795,0,1766440549,15059.438939149994,30.059534190004342,50748.90366768001 2025-12-22,21:55:51.000,356,11110017,-795,0,1766440550,15059.331158189998,29.91150246000325,50748.70802832 2025-12-22,21:55:52.000,356,11110081,-795,0,1766440551,15059.297476639993,29.756421600002795,50748.72898968 2025-12-22,21:55:53.000,356,11109980,-795,0,1766440552,15059.250322469998,29.601340740002342,50748.74995104 2025-12-22,21:55:54.000,356,11109951,-795,0,1766440553,15059.250322469998,29.44625988000189,50748.8757192 2025-12-22,21:55:55.000,356,11110026,-795,0,1766440554,15059.297476639993,29.368719450001663,50749.0154616 2025-12-22,21:55:56.000,356,11110030,-795,0,1766440555,15059.284004019988,29.178392940004414,50749.06437144 2025-12-22,21:55:57.000,356,11110040,-795,0,1766440556,15059.290740329998,29.058557730000757,50749.07135856001 2025-12-22,21:55:58.000,356,11110039,-795,0,1766440557,15059.243586160002,28.952820780003094,50749.16917824001 2025-12-22,21:55:59.000,356,11110042,-795,0,1766440558,15059.216640919993,28.86118209000415,50749.09231992 2025-12-22,21:56:00.000,356,11110068,-795,0,1766440559,15059.189695679997,28.76954339999793,50749.12026840001 2025-12-22,21:56:01.000,356,11110011,-795,0,1766440560,15059.149277819997,28.713150360003056,50748.88969344 2025-12-22,21:56:02.000,356,11110045,-795,0,1766440561,15059.270531399998,28.706101230003696,50749.10629416 2025-12-22,21:56:03.000,356,11110092,-795,0,1766440562,15059.277267709993,28.75544513999921,50748.98052600001 2025-12-22,21:56:04.000,356,11109993,-795,0,1766440563,15059.324421879988,28.76954339999793,50748.92462904 2025-12-22,21:56:05.000,356,11110068,-795,0,1766440564,15059.398521289993,28.840034699998796,50749.03642296 2025-12-22,21:56:06.000,356,11109983,-795,0,1766440565,15059.391784979998,28.903476870000304,50749.07135856001 2025-12-22,21:56:07.000,356,11110066,-795,0,1766440566,15059.445675459989,29.009213819997967,50749.05738432 2025-12-22,21:56:08.000,356,11110068,-795,0,1766440567,15059.465884389989,29.143147290000343,50749.029435840006 2025-12-22,21:56:09.000,356,11110042,-795,0,1766440568,15059.438939149994,29.21363859000121,50749.008474480004 2025-12-22,21:56:10.000,356,11110065,-795,0,1766440569,15059.411993909998,29.38281771000038,50749.03642296 2025-12-22,21:56:11.000,356,11110024,-795,0,1766440570,15059.277267709993,29.516751180002757,50748.81982224 2025-12-22,21:56:12.000,356,11110055,-795,0,1766440571,15059.182959370002,29.67888117000257,50748.791873760005 2025-12-22,21:56:13.000,356,11109963,-755,0,1766440572,15059.075178409992,29.86215855000046,50748.81982224 2025-12-22,21:56:14.000,356,11110073,-795,0,1766440573,15058.994342689992,30.08068158000242,50748.88270632001 2025-12-22,21:56:15.000,356,11110051,-795,0,1766440574,15058.852880179991,30.30625374000374,50748.89668056 2025-12-22,21:56:16.000,356,11110059,-795,0,1766440575,15058.704681359995,30.468383730003552,50748.95257752001 2025-12-22,21:56:17.000,356,11110059,-795,0,1766440576,15058.53627361,30.616415460004646,50749.029435840006 2025-12-22,21:56:18.000,356,11110068,-795,0,1766440577,15058.307239069989,30.743299800000386,50749.04341008 2025-12-22,21:56:19.000,356,11110022,-795,0,1766440578,15058.057995599993,30.84198761999869,50749.05039720001 2025-12-22,21:56:20.000,356,11109953,-795,0,1766440579,15057.855906299992,30.968871960001707,50749.09930704001 2025-12-22,21:56:21.000,356,11109986,-795,0,1766440580,15057.546036039996,31.053461520001292,50748.9455904 2025-12-22,21:56:22.000,356,11110050,-795,0,1766440581,15057.33721043,31.194444120003027,50748.9455904 2025-12-22,21:56:23.000,356,11110069,-795,0,1766440582,15057.135121129999,31.30723020000005,50749.029435840006 2025-12-22,21:56:24.000,356,11110046,-795,0,1766440583,15056.966713379989,31.462311060000502,50749.10629416 2025-12-22,21:56:25.000,356,11109997,-795,0,1766440584,15056.771360389997,31.617391920000955,50749.10629416 2025-12-22,21:56:26.000,356,11110006,-795,0,1766440585,15056.690524669997,31.786571040000126,50749.343856240004 2025-12-22,21:56:27.000,356,11110053,-795,0,1766440586,15056.542325850001,32.019192330000806,50749.30193352 2025-12-22,21:56:28.000,356,11110040,-795,0,1766440587,15056.414335959991,32.18837144999998,50749.2600108 2025-12-22,21:56:29.000,356,11110028,-795,0,1766440588,15056.31329130999,32.35050143999979,50749.30193352 2025-12-22,21:56:30.000,356,11110054,-795,0,1766440589,15056.25940083,32.540827950004314,50749.329882 2025-12-22,21:56:31.000,356,11110040,-795,0,1766440590,15056.07752046,32.75230184999964,50749.10629416 2025-12-22,21:56:32.000,356,11110005,-795,0,1766440591,15056.023629979994,32.95672662000288,50749.11328128 2025-12-22,21:56:33.000,356,11110003,-795,0,1766440592,15055.983212119994,33.125905740002054,50749.21110096 2025-12-22,21:56:34.000,356,11110034,-795,0,1766440593,15055.868694849989,33.32328137999866,50749.07135856001 2025-12-22,21:56:35.000,356,11110065,-795,0,1766440594,15055.828276989989,33.513607890003186,50749.09930704001 2025-12-22,21:56:36.000,356,11110031,-795,0,1766440595,15055.882167469994,33.73918005000451,50749.35783048001 2025-12-22,21:56:37.000,356,11110011,-795,0,1766440596,15055.814804369998,33.91540830000304,50749.329882 2025-12-22,21:56:38.000,356,11110044,-795,0,1766440597,15055.720496029993,34.119833069999004,50749.32289488 2025-12-22,21:56:39.000,356,11110019,-795,0,1766440598,15055.612715069998,34.35950348999904,50749.21110096 2025-12-22,21:56:40.000,356,11110035,-795,0,1766440599,15055.579033519993,34.578026520001,50749.308920639996 2025-12-22,21:56:41.000,356,11110004,-795,0,1766440600,15055.370207909997,34.81769694000104,50749.029435840006 2025-12-22,21:56:42.000,356,11110027,-795,0,1766440601,15055.195063849991,35.06441649000044,50748.84777072 2025-12-22,21:56:43.000,356,11110013,-795,0,1766440602,15055.18159123,35.332283429997915,50749.0154616 2025-12-22,21:56:44.000,356,11110031,-795,0,1766440603,15055.147909679996,35.64244514999882,50749.20411384 2025-12-22,21:56:45.000,356,11110047,-795,0,1766440604,15054.99971086,35.92441035000229,50749.21110096 2025-12-22,21:56:46.000,356,11110065,-795,0,1766440605,15054.85824835,36.30506337000406,50749.30193352 2025-12-22,21:56:47.000,356,11110028,-795,0,1766440606,15054.649422739989,36.601126829998975,50749.21110096 2025-12-22,21:56:48.000,356,11110043,-795,0,1766440607,15054.541641779993,36.94653420000395,50749.23206232 2025-12-22,21:56:49.000,356,11110027,-795,0,1766440608,15054.501223919993,37.31308895999973,50749.35084336 2025-12-22,21:56:50.000,356,11110030,-795,0,1766440609,15054.366497720002,37.686692850002146,50749.37180472 2025-12-22,21:56:51.000,356,11110004,-795,0,1766440610,15054.009473289996,38.02505109000049,50748.910654800005 2025-12-22,21:56:52.000,356,11109999,-795,0,1766440611,15054.022945910001,38.41275324000162,50749.18315248 2025-12-22,21:56:53.000,356,11110060,-795,0,1766440612,15053.955582809991,38.75816060999932,50749.25302368 2025-12-22,21:56:54.000,356,11110000,-795,0,1766440613,15053.89495601999,39.1035679800043,50749.27398504 2025-12-22,21:56:55.000,356,11110026,-795,0,1766440614,15053.888219709996,39.47717186999944,50749.42770168 2025-12-22,21:56:56.000,356,11109985,-795,0,1766440615,15053.79391136999,39.822579240004416,50749.44167592 2025-12-22,21:56:57.000,356,11110018,-795,0,1766440616,15053.746757199995,40.05520052999782,50749.3997532 2025-12-22,21:56:58.000,356,11109984,-795,0,1766440617,15053.71981196,40.34421486000065,50749.4696244 2025-12-22,21:56:59.000,356,11110049,-795,0,1766440618,15053.63897624,40.590934410000045,50749.343856240004 2025-12-22,21:57:00.000,356,11109949,-795,0,1766440619,15053.55140420999,40.767162659998576,50749.42770168 2025-12-22,21:57:01.000,356,11109987,-795,0,1766440620,15053.450359559989,40.91519438999967,50749.21808808001 2025-12-22,21:57:02.000,356,11110023,-795,0,1766440621,15053.382996459994,41.049127860002045,50749.27398504 2025-12-22,21:57:03.000,356,11110036,-795,0,1766440622,15053.228061329988,41.0914226399982,50749.294946400005 2025-12-22,21:57:04.000,356,11109983,-795,0,1766440623,15053.153961919998,41.168963069998426,50749.37180472 2025-12-22,21:57:05.000,356,11110058,-795,0,1766440624,15052.978817859992,41.19011046000378,50749.37879184 2025-12-22,21:57:06.000,356,11110032,-795,0,1766440625,15052.864300590001,41.18306133000442,50749.65128952001 2025-12-22,21:57:07.000,356,11110028,-795,0,1766440626,15052.63526604999,41.098471770004835,50749.66526376 2025-12-22,21:57:08.000,356,11110018,-795,0,1766440627,15052.446649369995,41.06322612000076,50749.60237968001 2025-12-22,21:57:09.000,356,11110020,-795,0,1766440628,15052.217614829999,40.97863656000118,50749.65827664 2025-12-22,21:57:10.000,356,11110049,-795,0,1766440629,15051.995316599998,40.93634177999775,50749.798019040005 2025-12-22,21:57:11.000,356,11110022,-795,0,1766440630,15051.665237410001,40.865850480004156,50749.4696244 2025-12-22,21:57:12.000,356,11110034,-795,0,1766440631,15051.49682965999,40.80945744000201,50749.6443024 2025-12-22,21:57:13.000,356,11110016,-795,0,1766440632,15051.36210346,40.8447030899988,50749.68622512 2025-12-22,21:57:14.000,356,11109984,-795,0,1766440633,15051.288004049995,40.80945744000201,50749.88186448 2025-12-22,21:57:15.000,356,11110023,-795,0,1766440634,15051.227377259995,40.83765395999944,50749.88186448 2025-12-22,21:57:16.000,356,11109957,-795,0,1766440635,15051.247586189995,40.90814526000031,50749.9237872 2025-12-22,21:57:17.000,356,11109997,-795,0,1766440636,15051.288004049995,40.999783949999255,50750.02859400001 2025-12-22,21:57:18.000,356,11110031,-795,0,1766440637,15051.35536714999,41.07732437999948,50749.98667128001 2025-12-22,21:57:19.000,356,11110023,-795,0,1766440638,15051.39578500999,41.18306133000442,50749.98667128001 2025-12-22,21:57:20.000,356,11110060,-795,0,1766440639,15051.550720139996,41.225356110000575,50749.93077432 2025-12-22,21:57:21.000,356,11109954,-795,0,1766440640,15051.651764789996,41.267650890004006,50749.76308344 2025-12-22,21:57:22.000,356,11110023,-795,0,1766440641,15051.725864200002,41.33109305999824,50749.7141736 2025-12-22,21:57:23.000,356,11110069,-755,0,1766440642,15051.961635049993,41.35224045000359,50749.798019040005 2025-12-22,21:57:24.000,356,11110036,-795,0,1766440643,15052.082888629993,41.32404392999888,50749.73513496 2025-12-22,21:57:25.000,356,11110054,-795,0,1766440644,15052.231087449989,41.3028965400008,50749.65128952001 2025-12-22,21:57:26.000,356,11110048,-795,0,1766440645,15052.305186859994,41.3028965400008,50749.62334104001 2025-12-22,21:57:27.000,356,11110023,-795,0,1766440646,15052.37254995999,41.21125785000186,50749.532508480006 2025-12-22,21:57:28.000,356,11110049,-795,0,1766440647,15052.46012199,41.02798047000397,50749.58840544 2025-12-22,21:57:29.000,356,11110029,-795,0,1766440648,15052.37928627,40.97158743000182,50749.364817600006 2025-12-22,21:57:30.000,356,11110011,-795,0,1766440649,15052.39275888999,40.83765395999944,50749.49757288 2025-12-22,21:57:31.000,356,11110052,-795,0,1766440650,15052.163724349994,40.7107696200037,50749.26699792001 2025-12-22,21:57:32.000,356,11110033,-795,0,1766440651,15052.035734459998,40.605032669998764,50749.21110096 2025-12-22,21:57:33.000,356,11110018,-795,0,1766440652,15051.860590399992,40.47814833000302,50749.18315248 2025-12-22,21:57:34.000,356,11110015,-795,0,1766440653,15051.806699920002,40.365362249998725,50749.60237968001 2025-12-22,21:57:35.000,356,11110011,-795,0,1766440654,15051.631555859996,40.29487094999786,50749.49757288 2025-12-22,21:57:36.000,356,11110004,-795,0,1766440655,15051.42273025,40.182084870000836,50749.50456000001 2025-12-22,21:57:37.000,356,11110009,-795,0,1766440656,15051.21390463999,40.06929879000381,50749.51853424 2025-12-22,21:57:38.000,356,11110004,-795,0,1766440657,15051.058969509999,40.07634792000317,50749.5394956 2025-12-22,21:57:39.000,356,11110053,-795,0,1766440658,15050.816462349998,40.132740959998046,50749.511547120004 2025-12-22,21:57:40.000,356,11110018,-795,0,1766440659,15050.567218880002,40.21028138999827,50749.54648272 2025-12-22,21:57:41.000,356,11109979,-795,0,1766440660,15050.365129580001,40.30192008000449,50749.413727440005 2025-12-22,21:57:42.000,356,11109986,-795,0,1766440661,15050.17651289999,40.44290267999895,50749.45565016001 2025-12-22,21:57:43.000,356,11109998,-795,0,1766440662,15050.05525931999,40.61913093000476,50749.47661152 2025-12-22,21:57:44.000,356,11110048,-795,0,1766440663,15049.89358787999,40.80240831000265,50749.43468880001 2025-12-22,21:57:45.000,356,11110086,-795,0,1766440664,15049.846433709994,41.06322612000076,50749.6443024 2025-12-22,21:57:46.000,356,11110016,-675,0,1766440665,15049.758861679999,41.267650890004006,50749.630328160005 2025-12-22,21:57:47.000,356,11110051,-675,0,1766440666,15049.630871789988,41.408633489998465,50749.57443120001 2025-12-22,21:57:48.000,356,11110010,-795,0,1766440667,15049.529827140002,41.507321310004045,50749.630328160005 2025-12-22,21:57:49.000,356,11110061,-795,0,1766440668,15049.408573560002,41.634205649999785,50749.62334104001 2025-12-22,21:57:50.000,356,11110029,-795,0,1766440669,15049.280583669992,41.72584433999873,50749.65128952001 2025-12-22,21:57:51.000,356,11110031,-795,0,1766440670,15049.091966989996,41.77518825000152,50749.413727440005 2025-12-22,21:57:52.000,356,11110019,-795,0,1766440671,15048.92355924,41.817483029997675,50749.42071456 2025-12-22,21:57:53.000,356,11110090,-795,0,1766440672,15048.81577827999,41.72584433999873,50749.44866304 2025-12-22,21:57:54.000,356,11110045,-795,0,1766440673,15048.640634219999,41.627156520000426,50749.44167592 2025-12-22,21:57:55.000,356,11110049,-795,0,1766440674,15048.404863369993,41.47912478999933,50749.364817600006 2025-12-22,21:57:56.000,356,11110008,-795,0,1766440675,15048.236455619997,41.31699479999952,50749.58840544 2025-12-22,21:57:57.000,356,11110031,-755,0,1766440676,15048.041102629992,41.19715959000314,50749.56744408 2025-12-22,21:57:58.000,356,11110037,-795,0,1766440677,15047.879431189991,41.105520900004194,50749.60237968001 2025-12-22,21:57:59.000,356,11110026,-795,0,1766440678,15047.69755081999,40.92224351999903,50749.560456960004 2025-12-22,21:58:00.000,356,11110032,-795,0,1766440679,15047.54261569,40.7107696200037,50749.61635392 2025-12-22,21:58:01.000,356,11110024,-795,0,1766440680,15047.232745429988,40.4992957200011,50749.364817600006 2025-12-22,21:58:02.000,356,11109986,-795,0,1766440681,15047.023919819992,40.32306747000257,50749.294946400005 2025-12-22,21:58:03.000,356,11110015,-795,0,1766440682,15046.848775760001,40.21028138999827,50749.33686912001 2025-12-22,21:58:04.000,356,11110017,-715,0,1766440683,15046.734258489996,40.132740959998046,50749.51853424 2025-12-22,21:58:05.000,356,11110020,-795,0,1766440684,15046.57932335999,40.04815139999846,50749.66526376 2025-12-22,21:58:06.000,356,11110021,-795,0,1766440685,15046.43786084999,39.98470923000423,50749.63731528 2025-12-22,21:58:07.000,356,11110010,-795,0,1766440686,15046.29639833999,39.907168800004,50749.59539256 2025-12-22,21:58:08.000,356,11110025,-795,0,1766440687,15046.21556261999,39.90011967000464,50749.56744408 2025-12-22,21:58:09.000,356,11109986,-795,0,1766440688,15046.141463209999,39.9424144500008,50749.6443024 2025-12-22,21:58:10.000,356,11110010,-795,0,1766440689,15046.067363799993,39.956512709999515,50749.63731528 2025-12-22,21:58:11.000,356,11109995,-795,0,1766440690,15045.952846529988,39.98470923000423,50749.45565016001 2025-12-22,21:58:12.000,356,11110012,-795,0,1766440691,15045.865274499993,40.062249660004454,50749.42770168 2025-12-22,21:58:13.000,356,11110033,-795,0,1766440692,15045.872010810002,40.13979009000468,50749.44866304 2025-12-22,21:58:14.000,356,11110035,-795,0,1766440693,15045.824856639993,40.175035740001476,50749.413727440005 2025-12-22,21:58:15.000,356,11110030,-795,0,1766440694,15045.858538189997,40.21733052000491,50749.48359864001 2025-12-22,21:58:16.000,356,11110024,-795,0,1766440695,15045.905692359993,40.28077268999914,50749.630328160005 2025-12-22,21:58:17.000,356,11109987,-795,0,1766440696,15045.919164979998,40.31601834000321,50749.55346984001 2025-12-22,21:58:18.000,356,11110043,-795,0,1766440697,15045.959582839998,40.31601834000321,50749.52552136001 2025-12-22,21:58:19.000,356,11110022,-795,0,1766440698,15045.959582839998,40.26667443000042,50749.45565016001 2025-12-22,21:58:20.000,356,11110020,-795,0,1766440699,15045.966319149993,40.21733052000491,50749.42071456 2025-12-22,21:58:21.000,356,11110074,-755,0,1766440700,15045.858538189997,40.11159356999997,50749.27398504 2025-12-22,21:58:22.000,356,11110033,-795,0,1766440701,15045.831592950002,40.02700401000038,50749.28795928001 2025-12-22,21:58:23.000,356,11110025,-795,0,1766440702,15045.744020919992,39.87897227999929,50749.12026840001 2025-12-22,21:58:24.000,356,11110007,-795,0,1766440703,15045.562140549991,39.65340011999797,50749.078345680005 2025-12-22,21:58:25.000,356,11109955,-795,0,1766440704,15045.474568519996,39.44192622000264,50749.33686912001 2025-12-22,21:58:26.000,356,11109989,-795,0,1766440705,15045.312897079995,39.28684536000219,50749.30193352 2025-12-22,21:58:27.000,356,11109989,-795,0,1766440706,15045.272479219995,39.089469719998306,50749.30193352 2025-12-22,21:58:28.000,356,11109993,-795,0,1766440707,15045.19837980999,38.87799582000298,50749.27398504 2025-12-22,21:58:29.000,356,11109995,-795,0,1766440708,15045.17817087999,38.737013220001245,50749.23904944001 2025-12-22,21:58:30.000,356,11110018,-795,0,1766440709,15045.171434569995,38.60307974999887,50749.197126720006 2025-12-22,21:58:31.000,356,11110030,-795,0,1766440710,15045.06365361,38.553735840003355,50748.99450024 2025-12-22,21:58:32.000,356,11110005,-795,0,1766440711,15045.023235749999,38.57488323000143,50748.96655176 2025-12-22,21:58:33.000,356,11110010,-795,0,1766440712,15045.09733515999,38.58898149000015,50749.03642296 2025-12-22,21:58:34.000,356,11110022,-795,0,1766440713,15045.131016709995,38.63832540000294,50748.96655176 2025-12-22,21:58:35.000,356,11110017,-795,0,1766440714,15045.24553398,38.75816060999932,50749.05039720001 2025-12-22,21:58:36.000,356,11110019,-795,0,1766440715,15045.26574291,38.89914321000106,50749.05738432 2025-12-22,21:58:37.000,356,11110008,-795,0,1766440716,15045.29942445999,39.1035679800043,50749.008474480004 2025-12-22,21:58:38.000,356,11109980,-795,0,1766440717,15045.38026017999,39.34323840000434,50748.9455904 2025-12-22,21:58:39.000,356,11109985,-795,0,1766440718,15045.393732799996,39.604056210002454,50748.89668056 2025-12-22,21:58:40.000,356,11110040,-795,0,1766440719,15045.48804114,39.88602140999865,50748.88270632001 2025-12-22,21:58:41.000,356,11109985,-795,0,1766440720,15045.353314939995,40.11159356999997,50748.58226016 2025-12-22,21:58:42.000,356,11110010,-795,0,1766440721,15045.312897079995,40.407657030002156,50748.526363200006 2025-12-22,21:58:43.000,356,11110025,-715,0,1766440722,15045.30616077,40.633229190003476,50748.59623440001 2025-12-22,21:58:44.000,356,11110022,-795,0,1766440723,15045.3263697,40.858801350004796,50748.7709124 2025-12-22,21:58:45.000,356,11110018,-795,0,1766440724,15045.232061359995,41.11257003000355,50748.59623440001 2025-12-22,21:58:46.000,356,11110012,-795,0,1766440725,15045.11754408999,41.338142190004874,50748.58226016 2025-12-22,21:58:47.000,356,11110003,-755,0,1766440726,15044.989554199994,41.57781261000491,50748.66610560001 2025-12-22,21:58:48.000,356,11110013,-795,0,1766440727,15044.875036929989,41.859777810001106,50748.63117 2025-12-22,21:58:49.000,356,11110002,-795,0,1766440728,15044.713365489988,42.092399100001785,50748.63117 2025-12-22,21:58:50.000,356,11109995,-795,0,1766440729,15044.457385709997,42.34616778000054,50748.61719576001 2025-12-22,21:58:51.000,356,11110026,-795,0,1766440730,15044.174460689996,42.59288732999994,50748.41456928 2025-12-22,21:58:52.000,356,11110013,-795,0,1766440731,15043.98584401,42.82550862000062,50748.4914276 2025-12-22,21:58:53.000,356,11110021,-795,0,1766440732,15043.696182679989,43.0228842600045,50748.456492000005 2025-12-22,21:58:54.000,356,11110034,-795,0,1766440733,15043.568192789993,43.21321077000175,50748.68706696001 2025-12-22,21:58:55.000,356,11110014,-795,0,1766440734,15043.271795150002,43.403537279999,50748.72898968 2025-12-22,21:58:56.000,356,11110011,-795,0,1766440735,15042.94845227,43.55861813999945,50748.71501544001 2025-12-22,21:58:57.000,356,11109993,-795,0,1766440736,15042.652054629994,43.770092040002055,50748.81982224 2025-12-22,21:58:58.000,356,11110071,-675,0,1766440737,15042.321975439998,43.995664200003375,50748.88270632001 2025-12-22,21:58:59.000,356,11110069,-795,0,1766440738,15042.180512929997,44.24943288000213,50748.7709124 2025-12-22,21:59:00.000,356,11110044,-795,0,1766440739,15041.971687320001,44.44680851999874,50748.75693816 2025-12-22,21:59:01.000,356,11110004,-795,0,1766440740,15041.6887623,44.71467546000349,50748.71501544001 2025-12-22,21:59:02.000,356,11110022,-795,0,1766440741,15041.50014561999,44.982542400000966,50748.75693816 2025-12-22,21:59:03.000,356,11110036,-795,0,1766440742,15041.304792629999,45.29270412000187,50748.72898968 2025-12-22,21:59:04.000,356,11110058,-795,0,1766440743,15041.183539049998,45.53237454000191,50748.81982224 2025-12-22,21:59:05.000,356,11110011,-795,0,1766440744,15041.095967019988,45.82138887000474,50748.86873208 2025-12-22,21:59:06.000,356,11110070,-795,0,1766440745,15041.015131300002,46.06810842000414,50748.95257752001 2025-12-22,21:59:07.000,356,11110016,-795,0,1766440746,15040.954504510002,46.33597536000161,50749.02244872001 2025-12-22,21:59:08.000,356,11110043,-795,0,1766440747,15040.826514619992,46.60384229999909,50749.02244872001 2025-12-22,21:59:09.000,356,11109986,-795,0,1766440748,15040.644634249991,46.857610979997844,50749.12026840001 2025-12-22,21:59:10.000,356,11110065,-795,0,1766440749,15040.50317173999,47.118428790003236,50749.09231992 2025-12-22,21:59:11.000,356,11110054,-795,0,1766440750,15040.166356239999,47.40039398999943,50748.791873760005 2025-12-22,21:59:12.000,356,11109998,-795,0,1766440751,15039.944058009998,47.61186789000203,50748.92462904 2025-12-22,21:59:13.000,356,11110022,-795,0,1766440752,15039.674605610002,47.90793135000422,50748.88969344 2025-12-22,21:59:14.000,356,11109965,-795,0,1766440753,15039.425362139991,48.19694567999977,50748.861744960006 2025-12-22,21:59:15.000,356,11110018,-795,0,1766440754,15039.256954389995,48.44366522999917,50749.06437144 2025-12-22,21:59:16.000,356,11110037,-795,0,1766440755,15039.04139246999,48.66218826000113,50749.0853328 2025-12-22,21:59:17.000,356,11110022,-795,0,1766440756,15038.832566859994,48.89480955000181,50749.141229759996 2025-12-22,21:59:18.000,356,11110032,-795,0,1766440757,15038.576587080002,49.09923431999778,50749.16917824001 2025-12-22,21:59:19.000,356,11110042,-795,0,1766440758,15038.361025159997,49.3248064799991,50749.18315248 2025-12-22,21:59:20.000,356,11110035,-795,0,1766440759,15038.165672169991,49.5362803800017,50749.26699792001 2025-12-22,21:59:21.000,356,11110036,-795,0,1766440760,15037.80864774,49.72660688999895,50748.9455904 2025-12-22,21:59:22.000,356,11110037,-795,0,1766440761,15037.694130469994,49.93103166000219,50749.03642296 2025-12-22,21:59:23.000,356,11110038,-795,0,1766440762,15037.512250099993,50.14955469000415,50749.11328128 2025-12-22,21:59:24.000,356,11110068,-795,0,1766440763,15037.330369729993,50.32578294000268,50749.16219112 2025-12-22,21:59:25.000,356,11110059,-795,0,1766440764,15037.289951869992,50.59364988000016,50749.38577896001 2025-12-22,21:59:26.000,356,11110026,-795,0,1766440765,15037.202379839997,50.847418559998914,50749.37879184 2025-12-22,21:59:27.000,356,11110071,-795,0,1766440766,15037.155225670002,51.08708897999895,50749.45565016001 2025-12-22,21:59:28.000,356,11110062,-755,0,1766440767,15037.108071499992,51.27741549000348,50749.40674032001 2025-12-22,21:59:29.000,356,11110010,-795,0,1766440768,15037.033972090001,51.517085910003516,50749.35084336 2025-12-22,21:59:30.000,356,11110032,-795,0,1766440769,15036.966608989991,51.72151067999948,50749.27398504 2025-12-22,21:59:31.000,356,11110065,-795,0,1766440770,15036.90598219999,51.95413197000016,50749.0154616 2025-12-22,21:59:32.000,356,11109993,-795,0,1766440771,15036.88577326999,52.151507610004046,50748.98751312 2025-12-22,21:59:33.000,356,11110013,-795,0,1766440772,15036.88577326999,52.348883250000654,50749.029435840006 2025-12-22,21:59:34.000,356,11110050,-795,0,1766440773,15036.87230065,52.50396411000111,50749.127255520005 2025-12-22,21:59:35.000,356,11110032,-795,0,1766440774,15036.879036959996,52.67314323000028,50749.197126720006 2025-12-22,21:59:36.000,356,11110038,-795,0,1766440775,15036.74431075999,52.91281365000032,50749.16917824001 2025-12-22,21:59:37.000,356,11110037,-795,0,1766440776,15036.65000242,53.03969799000333,50749.2250752 2025-12-22,21:59:38.000,356,11110031,-795,0,1766440777,15036.54222145999,53.21592624000186,50749.20411384 2025-12-22,21:59:39.000,356,11110045,-795,0,1766440778,15036.407495259999,53.3569088400036,50749.19013960001 2025-12-22,21:59:40.000,356,11110032,-795,0,1766440779,15036.239087509988,53.568382739998924,50749.09231992 2025-12-22,21:59:41.000,356,11110052,-795,0,1766440780,15036.003316659997,53.75166012000409,50749.008474480004 2025-12-22,21:59:42.000,356,11110033,-795,0,1766440781,15035.888799389992,54.047723579999,50749.09930704001 2025-12-22,21:59:43.000,356,11110048,-795,0,1766440782,15035.700182709996,54.33673791000183,50749.029435840006 2025-12-22,21:59:44.000,356,11110039,-795,0,1766440783,15035.63281961,54.68214527999953,50749.16917824001 2025-12-22,21:59:45.000,356,11110020,-795,0,1766440784,15035.619346989995,55.020503519997874,50749.141229759996 2025-12-22,21:59:46.000,356,11110013,-795,0,1766440785,15035.55198389,55.33771436999814,50749.21110096 2025-12-22,21:59:47.000,356,11110013,-795,0,1766440786,15035.4913571,55.78180956000142,50749.20411384 2025-12-22,21:59:48.000,356,11110043,-675,0,1766440787,15035.45093924,56.23295388000406,50749.23206232 2025-12-22,21:59:49.000,356,11109996,-795,0,1766440788,15035.43073031,56.66999994000071,50749.2250752 2025-12-22,21:59:50.000,356,11110032,-795,0,1766440789,15035.43073031,57.085898609999276,50749.20411384 2025-12-22,21:59:51.000,356,11110042,-795,0,1766440790,15035.30274041999,57.48064988999977,50748.93860328 2025-12-22,21:59:52.000,356,11110042,-795,0,1766440791,15035.28253148999,57.80490986999939,50748.84777072 2025-12-22,21:59:53.000,356,11110042,-795,0,1766440792,15035.275795179994,58.0798259400035,50748.75693816 2025-12-22,21:59:54.000,356,11110042,-795,0,1766440793,15035.32294934999,58.375889399998414,50748.96655176 2025-12-22,21:59:55.000,356,11110036,-795,0,1766440794,15035.289267799999,58.62260894999781,50748.973538879996 2025-12-22,21:59:56.000,356,11110044,-795,0,1766440795,15035.248849939999,58.834082850000414,50748.98052600001 2025-12-22,21:59:57.000,356,11110017,-795,0,1766440796,15035.235377319994,58.92572153999936,50748.91764192 2025-12-22,21:59:58.000,356,11110046,-795,0,1766440797,15035.188223149999,59.052605880002375,50748.89668056 2025-12-22,21:59:59.000,356,11110033,-795,0,1766440798,15035.100651119988,59.11604805000388,50748.83379648001 2025-12-22,22:00:00.000,356,11110044,-795,0,1766440799,15035.033288019993,59.12309718000324,50748.840783600004 2025-12-22,22:00:01.000,356,11110032,-795,0,1766440800,15034.932243369993,59.18653935000475,50748.61020864 2025-12-22,22:00:02.000,356,11109999,-795,0,1766440801,15034.864880269997,59.18653935000475,50748.55431168 2025-12-22,22:00:03.000,356,11110057,-795,0,1766440802,15034.871616579992,59.20063761000347,50748.61719576001 2025-12-22,22:00:04.000,356,11110011,-795,0,1766440803,15034.885089199997,59.19358848000411,50748.51238896 2025-12-22,22:00:05.000,356,11110028,-795,0,1766440804,15035.026551709998,59.221785000001546,50748.742963920005 2025-12-22,22:00:06.000,356,11110048,-795,0,1766440805,15035.019815399988,59.278178040003695,50748.66610560001 2025-12-22,22:00:07.000,356,11110047,-795,0,1766440806,15035.040024329988,59.271128910004336,50748.58924728 2025-12-22,22:00:08.000,356,11110049,-795,0,1766440807,15035.060233259988,59.32047281999985,50748.624182880005 2025-12-22,22:00:09.000,356,11110055,-795,0,1766440808,15035.080442189988,59.32752194999921,50748.61020864 2025-12-22,22:00:10.000,356,11110055,-795,0,1766440809,15035.093914809993,59.38391499000136,50748.54033744 2025-12-22,22:00:11.000,356,11110035,-795,0,1766440810,15035.053496949993,59.43325890000415,50748.337710960004 2025-12-22,22:00:12.000,356,11110032,-795,0,1766440811,15035.093914809993,59.50375019999774,50748.28181400001 2025-12-22,22:00:13.000,356,11109921,-795,0,1766440812,15035.174750529994,59.56014323999989,50748.302775359996 2025-12-22,22:00:14.000,356,11109952,-795,0,1766440813,15035.235377319994,59.61653628000204,50748.34469808 2025-12-22,22:00:15.000,356,11110014,-795,0,1766440814,15035.30274041999,59.66588019000483,50748.32373672 2025-12-22,22:00:16.000,356,11109960,-795,0,1766440815,15035.36336720999,59.687027580002905,50748.30976248001 2025-12-22,22:00:17.000,356,11110065,-795,0,1766440816,15035.437466619995,59.70817497000098,50748.302775359996 2025-12-22,22:00:18.000,356,11110049,-795,0,1766440817,15035.54524757999,59.70817497000098,50748.19796856 2025-12-22,22:00:19.000,356,11110060,-795,0,1766440818,15035.639555919995,59.679978450003546,50748.20495568 2025-12-22,22:00:20.000,356,11110036,-795,0,1766440819,15035.65302854,59.6235854100014,50748.14207160001 2025-12-22,22:00:21.000,356,11110041,-795,0,1766440820,15035.61261068,59.60948715000268,50747.785728480005 2025-12-22,22:00:22.000,356,11110006,-795,0,1766440821,15035.659764849996,59.461455420001585,50747.72983152001 2025-12-22,22:00:23.000,356,11110031,-795,0,1766440822,15035.75407319,59.34162020999793,50747.75079288 2025-12-22,22:00:24.000,356,11109972,-795,0,1766440823,15035.875326770001,59.221785000001546,50747.71585728 2025-12-22,22:00:25.000,356,11110037,-795,0,1766440824,15036.010052969992,59.12309718000324,50747.80668984001 2025-12-22,22:00:26.000,356,11110062,-795,0,1766440825,15036.070679759992,59.003261969999585,50747.87656104001 2025-12-22,22:00:27.000,356,11110050,-795,0,1766440826,15036.090888689992,58.89752502000192,50747.82066408 2025-12-22,22:00:28.000,356,11110045,-795,0,1766440827,15036.124570239997,58.827033720001054,50747.834638320004 2025-12-22,22:00:29.000,356,11110047,-795,0,1766440828,15036.111097619993,58.79883720000362,50747.74380576 2025-12-22,22:00:30.000,356,11110043,-795,0,1766440829,15036.090888689992,58.79883720000362,50747.82765120001 2025-12-22,22:00:31.000,356,11110052,-795,0,1766440830,15035.942689869997,58.834082850000414,50747.499256560004 2025-12-22,22:00:32.000,356,11110012,-795,0,1766440831,15035.828172599991,58.91162328000064,50747.45733384 2025-12-22,22:00:33.000,356,11110011,-795,0,1766440832,15035.740600569996,59.010311099998944,50747.520217920006 2025-12-22,22:00:34.000,356,11110038,-795,0,1766440833,15035.65302854,59.18653935000475,50747.4782952 2025-12-22,22:00:35.000,356,11110030,-795,0,1766440834,15035.67323747,59.398013250000076,50747.65996032001 2025-12-22,22:00:36.000,356,11110074,-795,0,1766440835,15035.619346989995,59.56014323999989,50747.75778000001 2025-12-22,22:00:37.000,356,11110036,-795,0,1766440836,15035.558720199995,59.74342061999778,50747.7228444 2025-12-22,22:00:38.000,356,11110050,-795,0,1766440837,15035.477884479995,59.92669800000294,50747.68092168001 2025-12-22,22:00:39.000,356,11110055,-795,0,1766440838,15035.457675549995,60.11702451000019,50747.63899896001 2025-12-22,22:00:40.000,356,11109982,-795,0,1766440839,15035.43073031,60.279154500000004,50747.632011839996 2025-12-22,22:00:41.000,356,11110051,-715,0,1766440840,15035.316213039994,60.42013710000174,50747.45733384 2025-12-22,22:00:42.000,356,11110073,-795,0,1766440841,15035.28253148999,60.53997230999812,50747.47130808001 2025-12-22,22:00:43.000,356,11110056,-715,0,1766440842,15035.188223149999,60.64570926000306,50747.42239824001 2025-12-22,22:00:44.000,356,11110046,-795,0,1766440843,15035.248849939999,60.730298820002645,50747.5481664 2025-12-22,22:00:45.000,356,11110056,-795,0,1766440844,15035.228641009999,60.75849534000008,50747.632011839996 2025-12-22,22:00:46.000,356,11110057,-795,0,1766440845,15035.161277909989,60.77964272999816,50747.785728480005 2025-12-22,22:00:47.000,356,11110045,-795,0,1766440846,15035.066969569998,60.80079012000351,50747.64598608 2025-12-22,22:00:48.000,356,11110060,-795,0,1766440847,15034.979397540003,60.786691860004794,50747.7228444 2025-12-22,22:00:49.000,356,11110027,-795,0,1766440848,15034.878352890002,60.76554446999944,50747.736818640005 2025-12-22,22:00:50.000,356,11110052,-795,0,1766440849,15034.743626689997,60.7725935999988,50747.74380576 2025-12-22,22:00:51.000,356,11110084,-795,0,1766440850,15034.561746319996,60.71620056000393,50747.464320959996 2025-12-22,22:00:52.000,356,11110018,-795,0,1766440851,15034.480910599996,60.673905780000496,50747.55515352 2025-12-22,22:00:53.000,356,11109965,-795,0,1766440852,15034.42702011999,60.70210229999793,50747.569127760005 2025-12-22,22:00:54.000,356,11110096,-795,0,1766440853,15034.34618439999,60.77964272999816,50747.72983152001 2025-12-22,22:00:55.000,356,11110023,-795,0,1766440854,15034.20472188999,60.864232289997744,50747.70887016001 2025-12-22,22:00:56.000,356,11110049,-795,0,1766440855,15034.110413549999,60.9840675000014,50747.799702719996 2025-12-22,22:00:57.000,356,11109991,-795,0,1766440856,15034.009368899999,61.15324662000057,50747.7927156 2025-12-22,22:00:58.000,356,11110051,-795,0,1766440857,15033.908324249998,61.38586791000125,50747.82765120001 2025-12-22,22:00:59.000,356,11110052,-795,0,1766440858,15033.827488529998,61.73832440999831,50747.81367696 2025-12-22,22:01:00.000,356,11110027,-795,0,1766440859,15033.692762329993,62.11192830000073,50747.7927156 2025-12-22,22:01:01.000,356,11110094,-795,0,1766440860,15033.490673029992,62.46438479999779,50747.4782952 2025-12-22,22:01:02.000,356,11109988,-795,0,1766440861,15033.362683139996,62.85208694999892,50747.57611488 2025-12-22,22:01:03.000,356,11110067,-795,0,1766440862,15033.21448432,63.28208388000348,50747.666947440004 2025-12-22,22:01:04.000,356,11110086,-795,0,1766440863,15033.201011699995,63.69798255000205,50747.84162544 2025-12-22,22:01:05.000,356,11110089,-795,0,1766440864,15033.06628549999,64.05748817999847,50747.904509520005 2025-12-22,22:01:06.000,356,11110060,-795,0,1766440865,15032.891141439999,64.4451903299996,50747.904509520005 2025-12-22,22:01:07.000,356,11110070,-795,0,1766440866,15032.594743799993,64.78354856999795,50747.89053528 2025-12-22,22:01:08.000,356,11110058,-795,0,1766440867,15032.379181880002,65.12895594000292,50747.99534208001 2025-12-22,22:01:09.000,356,11110011,-795,0,1766440868,15032.204037819996,65.48846156999934,50748.04425192001 2025-12-22,22:01:10.000,356,11110104,-795,0,1766440869,15031.99521221,65.84091807000368,50748.14207160001 2025-12-22,22:01:11.000,356,11110110,-795,0,1766440870,15031.81333184,66.15812892000395,50747.98136784 2025-12-22,22:01:12.000,356,11110012,-795,0,1766440871,15031.62471515999,66.4471432499995,50748.072200400005 2025-12-22,22:01:13.000,356,11110035,-795,0,1766440872,15031.436098479993,66.75025584000105,50748.00931632 2025-12-22,22:01:14.000,356,11110020,-795,0,1766440873,15031.348526449998,67.05336843000259,50748.20495568 2025-12-22,22:01:15.000,356,11110030,-795,0,1766440874,15031.193591319992,67.33533362999879,50748.27482688 2025-12-22,22:01:16.000,356,11110031,-795,0,1766440875,15031.031919879992,67.65254447999905,50748.41456928 2025-12-22,22:01:17.000,356,11110049,-795,0,1766440876,15030.802885339996,67.94860794000124,50748.39360792 2025-12-22,22:01:18.000,356,11110060,-795,0,1766440877,15030.621004969995,68.23762227000407,50748.40059504001 2025-12-22,22:01:19.000,356,11110072,-795,0,1766440878,15030.432388289999,68.49844008000218,50748.35168520001 2025-12-22,22:01:20.000,356,11110079,-795,0,1766440879,15030.277453159993,68.68171746000007,50748.358672320006 2025-12-22,22:01:21.000,356,11110055,-795,0,1766440880,15030.061891240002,68.8720439700046,50748.25386552 2025-12-22,22:01:22.000,356,11110086,-795,0,1766440881,15029.967582899997,69.14696004000143,50748.26783976 2025-12-22,22:01:23.000,356,11110019,-795,0,1766440882,15029.792438839992,69.33728654999868,50748.23290416001 2025-12-22,22:01:24.000,356,11110074,-795,0,1766440883,15029.711603119991,69.56285871,50748.358672320006 2025-12-22,22:01:25.000,356,11109976,-795,0,1766440884,15029.55666799,69.76023435000388,50748.37264656 2025-12-22,22:01:26.000,356,11110064,-795,0,1766440885,15029.43541441,69.94351173000177,50748.4215564 2025-12-22,22:01:27.000,356,11110092,-795,0,1766440886,15029.36805130999,70.09154346000287,50748.53335032 2025-12-22,22:01:28.000,356,11110087,-795,0,1766440887,15029.219852489994,70.31711562000419,50748.54732456001 2025-12-22,22:01:29.000,356,11110071,-795,0,1766440888,15029.152489389999,70.52154039000015,50748.63117 2025-12-22,22:01:30.000,356,11110041,-635,0,1766440889,15029.064917359989,70.7612108100002,50748.624182880005 2025-12-22,22:01:31.000,356,11110076,-795,0,1766440890,15028.822410200002,70.98678297000151,50748.35168520001 2025-12-22,22:01:32.000,356,11109995,-795,0,1766440891,15028.654002449992,71.25464990999899,50748.337710960004 2025-12-22,22:01:33.000,356,11110076,-795,0,1766440892,15028.532748869991,71.55776250000054,50748.41456928 2025-12-22,22:01:34.000,356,11110051,-795,0,1766440893,15028.451913149991,71.88202248000016,50748.3866208 2025-12-22,22:01:35.000,356,11110068,-795,0,1766440894,15028.37107742999,72.17103681000299,50748.526363200006 2025-12-22,22:01:36.000,356,11110022,-795,0,1766440895,15028.29697802,72.4671002699979,50748.51937608001 2025-12-22,22:01:37.000,356,11110041,-795,0,1766440896,15028.22961491999,72.77021285999945,50748.505401840004 2025-12-22,22:01:38.000,356,11110084,-795,0,1766440897,15028.101625029994,73.06627632000163,50748.46347912 2025-12-22,22:01:39.000,356,11110071,-795,0,1766440898,15028.04773454999,73.31299587000103,50748.5612988 2025-12-22,22:01:40.000,356,11110095,-795,0,1766440899,15027.933217279999,73.54561716000171,50748.5612988 2025-12-22,22:01:41.000,356,11110042,-795,0,1766440900,15027.724391669988,73.75004192999768,50748.37264656 2025-12-22,22:01:42.000,356,11110076,-795,0,1766440901,15027.562720230002,73.975614089999,50748.32373672 2025-12-22,22:01:43.000,356,11110033,-795,0,1766440902,15027.401048790001,74.26462842000183,50748.20495568 2025-12-22,22:01:44.000,356,11110070,-795,0,1766440903,15027.320213070001,74.53954448999866,50748.34469808 2025-12-22,22:01:45.000,356,11110033,-795,0,1766440904,15027.225904729996,74.82150969000213,50748.456492000005 2025-12-22,22:01:46.000,356,11110071,-795,0,1766440905,15027.124860079995,75.0893766299996,50748.5612988 2025-12-22,22:01:47.000,356,11110077,-795,0,1766440906,15026.922770779995,75.47002965000138,50748.39360792 2025-12-22,22:01:48.000,356,11110056,-795,0,1766440907,15026.82846243999,75.70970007000142,50748.3866208 2025-12-22,22:01:49.000,356,11110036,-795,0,1766440908,15026.747626719989,76.0410091800004,50748.470466239996 2025-12-22,22:01:50.000,356,11110098,-795,0,1766440909,15026.680263619994,76.39346568000474,50748.44950488001 2025-12-22,22:01:51.000,356,11110038,-795,0,1766440910,15026.532064799998,76.78821695999795,50748.288801120005 2025-12-22,22:01:52.000,356,11110070,-795,0,1766440911,15026.431020149997,77.10542780999822,50748.26085264001 2025-12-22,22:01:53.000,356,11109966,-795,0,1766440912,15026.323239190002,77.50017908999871,50748.14207160001 2025-12-22,22:01:54.000,356,11110037,-795,0,1766440913,15026.242403470002,77.82443906999833,50748.09316176001 2025-12-22,22:01:55.000,356,11110012,-795,0,1766440914,15026.228930849997,78.19804296000075,50748.36565944 2025-12-22,22:01:56.000,356,11110035,-795,0,1766440915,15026.141358820001,78.59279424000124,50748.37264656 2025-12-22,22:01:57.000,356,11110100,-795,0,1766440916,15026.033577859991,78.95229986999766,50748.27482688 2025-12-22,22:01:58.000,356,11110074,-795,0,1766440917,15025.95947845,79.29770724000264,50748.26783976 2025-12-22,22:01:59.000,356,11110082,-795,0,1766440918,15025.91232427999,79.60081983000418,50748.190981440006 2025-12-22,22:02:00.000,356,11110092,-795,0,1766440919,15025.85169748999,79.93917807000253,50748.190981440006 2025-12-22,22:02:01.000,356,11110049,-795,0,1766440920,15025.723707599995,80.24229066000407,50747.89752240001 2025-12-22,22:02:02.000,356,11110033,-795,0,1766440921,15025.582245089994,80.5524523799977,50747.91848376 2025-12-22,22:02:03.000,356,11110036,-795,0,1766440922,15025.555299849999,80.94015452999884,50747.93944512 2025-12-22,22:02:04.000,356,11110038,-795,0,1766440923,15025.528354609989,81.27146363999782,50748.023290560006 2025-12-22,22:02:05.000,356,11110013,-795,0,1766440924,15025.460991509994,81.53933058000257,50747.93944512 2025-12-22,22:02:06.000,356,11110038,-795,0,1766440925,15025.434046269998,81.80719752000005,50747.94643224001 2025-12-22,22:02:07.000,356,11110043,-795,0,1766440926,15025.434046269998,82.11031011000159,50747.98136784 2025-12-22,22:02:08.000,356,11110019,-795,0,1766440927,15025.353210549998,82.3217840100042,50747.93944512 2025-12-22,22:02:09.000,356,11110033,-795,0,1766440928,15025.265638520003,82.52620878000016,50747.91848376 2025-12-22,22:02:10.000,356,11110041,-795,0,1766440929,15025.184802800002,82.62489659999846,50747.89752240001 2025-12-22,22:02:11.000,356,11110034,-795,0,1766440930,15024.969240879997,82.71653529000469,50747.67393456 2025-12-22,22:02:12.000,356,11110027,-795,0,1766440931,15024.868196229996,82.7658792000002,50747.583102 2025-12-22,22:02:13.000,356,11110046,-795,0,1766440932,15024.908614089996,82.7306335500034,50747.67393456 2025-12-22,22:02:14.000,356,11110076,-795,0,1766440933,15024.928823019996,82.7306335500034,50747.904509520005 2025-12-22,22:02:15.000,356,11110041,-795,0,1766440934,15024.874932539991,82.68833876999997,50747.89053528 2025-12-22,22:02:16.000,356,11110054,-795,0,1766440935,15024.861459920001,82.56145443000423,50747.88354816 2025-12-22,22:02:17.000,356,11110060,-795,0,1766440936,15024.915350399991,82.5191596500008,50747.87656104001 2025-12-22,22:02:18.000,356,11110039,-795,0,1766440937,15024.915350399991,82.4204718300025,50747.84861256001 2025-12-22,22:02:19.000,356,11110059,-795,0,1766440938,15024.915350399991,82.36407879000035,50747.70887016001 2025-12-22,22:02:20.000,356,11110043,-795,0,1766440939,15024.935559329992,82.23014531999797,50747.785728480005 2025-12-22,22:02:21.000,356,11110023,-795,0,1766440940,15024.895141469991,82.15965402000438,50747.499256560004 2025-12-22,22:02:22.000,356,11110039,-795,0,1766440941,15024.901877780001,82.15965402000438,50747.520217920006 2025-12-22,22:02:23.000,356,11110024,-795,0,1766440942,15024.922086710001,82.16670315000374,50747.408424 2025-12-22,22:02:24.000,356,11110072,-795,0,1766440943,15025.090494459997,82.2724401000014,50747.54117928001 2025-12-22,22:02:25.000,356,11110056,-795,0,1766440944,15025.178066489992,82.31473488000483,50747.569127760005 2025-12-22,22:02:26.000,356,11110001,-795,0,1766440945,15025.245429590002,82.44866834999993,50747.49226944001 2025-12-22,22:02:27.000,356,11110044,-795,0,1766440946,15025.353210549998,82.62489659999846,50747.44335960001 2025-12-22,22:02:28.000,356,11110082,-795,0,1766440947,15025.481200439994,82.78702658999828,50747.36650128 2025-12-22,22:02:29.000,356,11110042,-795,0,1766440948,15025.58898139999,82.99850049000088,50747.3385528 2025-12-22,22:02:30.000,356,11110048,-795,0,1766440949,15025.683289739995,83.20292526000412,50747.233746000005 2025-12-22,22:02:31.000,356,11110051,-795,0,1766440950,15025.75065283999,83.4214482899988,50746.96823544001 2025-12-22,22:02:32.000,356,11109984,-795,0,1766440951,15025.87190641999,83.61177480000333,50746.92631272 2025-12-22,22:02:33.000,356,11110057,-795,0,1766440952,15025.97968738,83.77390479000314,50746.947274080005 2025-12-22,22:02:34.000,356,11110050,-795,0,1766440953,15026.087468339996,83.88669087000017,50746.849454400006 2025-12-22,22:02:35.000,356,11110020,-795,0,1766440954,15026.249139779997,83.97832955999911,50747.05906800001 2025-12-22,22:02:36.000,356,11110027,-795,0,1766440955,15026.323239190002,84.02062434000254,50746.92631272 2025-12-22,22:02:37.000,356,11110019,-795,0,1766440956,15026.350184429997,83.98537868999847,50746.93329984 2025-12-22,22:02:38.000,356,11110044,-795,0,1766440957,15026.316502879992,83.93603478000296,50747.01015816001 2025-12-22,22:02:39.000,356,11110090,-795,0,1766440958,15026.336711809992,83.89373999999953,50746.91932560001 2025-12-22,22:02:40.000,356,11110079,-795,0,1766440959,15026.303030260002,83.85849435000273,50746.87041576001 2025-12-22,22:02:41.000,356,11110025,-795,0,1766440960,15026.215458229992,83.7809539200025,50746.72368624001 2025-12-22,22:02:42.000,356,11110060,-795,0,1766440961,15026.161567750001,83.68931523000356,50746.7446476 2025-12-22,22:02:43.000,356,11110055,-795,0,1766440962,15026.127886199996,83.5694800199999,50746.681763520006 2025-12-22,22:02:44.000,356,11110041,-795,0,1766440963,15026.121149890001,83.51308697999775,50746.709712 2025-12-22,22:02:45.000,356,11110020,-795,0,1766440964,15026.134622509991,83.44259568000416,50746.76560896 2025-12-22,22:02:46.000,356,11109992,-795,0,1766440965,15026.134622509991,83.3721043800033,50746.71669912 2025-12-22,22:02:47.000,356,11110078,-795,0,1766440966,15026.087468339996,83.3227604700005,50746.5699696 2025-12-22,22:02:48.000,356,11110023,-795,0,1766440967,15026.175040369992,83.24522004000028,50746.75163472001 2025-12-22,22:02:49.000,356,11110051,-795,0,1766440968,15026.195249299992,83.20997439000348,50746.75862184 2025-12-22,22:02:50.000,356,11110075,-795,0,1766440969,15026.235667159992,83.17472873999941,50746.75163472001 2025-12-22,22:02:51.000,356,11110014,-795,0,1766440970,15026.235667159992,83.1112865699979,50746.46516280001 2025-12-22,22:02:52.000,356,11110078,-795,0,1766440971,15026.377129669992,83.11833570000454,50746.458175679996 2025-12-22,22:02:53.000,356,11110034,-795,0,1766440972,15026.451229079998,83.1253848300039,50746.42324008 2025-12-22,22:02:54.000,356,11110052,-795,0,1766440973,15026.552273729998,83.18177786999877,50746.54202112 2025-12-22,22:02:55.000,356,11110066,-795,0,1766440974,15026.693736239999,83.23112178000156,50746.562982480005 2025-12-22,22:02:56.000,356,11110031,-795,0,1766440975,15026.774571959999,83.25226916999964,50746.52105976 2025-12-22,22:02:57.000,356,11110060,-795,0,1766440976,15026.82846243999,83.35800612000457,50746.40926584 2025-12-22,22:02:58.000,356,11110074,-795,0,1766440977,15026.95645233,83.46374307000224,50746.444201440005 2025-12-22,22:02:59.000,356,11110078,-795,0,1766440978,15027.084442219995,83.52718524000375,50746.42324008 2025-12-22,22:03:00.000,356,11110070,-795,0,1766440979,15027.124860079995,83.57652914999926,50746.31843328001 2025-12-22,22:03:01.000,356,11110017,-795,0,1766440980,15027.124860079995,83.61882393000269,50746.16471664 2025-12-22,22:03:02.000,356,11110000,-795,0,1766440981,15027.11138745999,83.68931523000356,50746.21362648 2025-12-22,22:03:03.000,356,11110064,-795,0,1766440982,15027.09117852999,83.72456088000035,50746.12978104001 2025-12-22,22:03:04.000,356,11110094,-715,0,1766440983,15027.19222317999,83.75275739999779,50746.395291600005 2025-12-22,22:03:05.000,356,11110066,-795,0,1766440984,15027.15854163,83.75980653000443,50746.40926584 2025-12-22,22:03:06.000,356,11110077,-795,0,1766440985,15027.084442219995,83.80915043999994,50746.40926584 2025-12-22,22:03:07.000,356,11110102,-795,0,1766440986,15026.963188639995,83.82324869999866,50746.395291600005 2025-12-22,22:03:08.000,356,11110091,-795,0,1766440987,15026.88908922999,83.77390479000314,50746.47214992 2025-12-22,22:03:09.000,356,11110066,-795,0,1766440988,15026.734154099999,83.8161995699993,50746.38131736 2025-12-22,22:03:10.000,356,11110065,-795,0,1766440989,15026.565746349988,83.84439609000401,50746.33240752 2025-12-22,22:03:11.000,356,11110066,-795,0,1766440990,15026.329975499997,83.84439609000401,50746.21362648 2025-12-22,22:03:12.000,356,11110069,-795,0,1766440991,15026.181776680001,83.8161995699993,50746.059909840005 2025-12-22,22:03:13.000,356,11110021,-795,0,1766440992,15026.053786789991,83.83029782999802,50746.26952344001 2025-12-22,22:03:14.000,356,11110068,-795,0,1766440993,15025.95947845,83.89373999999953,50746.38830448001 2025-12-22,22:03:15.000,356,11110054,-795,0,1766440994,15025.844961179995,83.91488739000488,50746.444201440005 2025-12-22,22:03:16.000,356,11110066,-795,0,1766440995,15025.75738915,84.01357521000318,50746.52804688 2025-12-22,22:03:17.000,356,11110095,-795,0,1766440996,15025.62939925999,84.01357521000318,50746.514072640006 2025-12-22,22:03:18.000,356,11110057,-795,0,1766440997,15025.494673059999,84.03472260000126,50746.59791808 2025-12-22,22:03:19.000,356,11110073,-795,0,1766440998,15025.346474239988,84.06996824999806,50746.54900824 2025-12-22,22:03:20.000,356,11110059,-795,0,1766440999,15025.272374829998,84.18275433000235,50746.5699696 2025-12-22,22:03:21.000,356,11110083,-795,0,1766441000,15025.077021839992,84.16865607000364,50746.24856208001 2025-12-22,22:03:22.000,356,11110067,-795,0,1766441001,15025.036603979992,84.25324563000322,50746.276510560005 2025-12-22,22:03:23.000,356,11110091,-795,0,1766441002,15024.895141469991,84.31668780000473,50746.31144616 2025-12-22,22:03:24.000,356,11110060,-795,0,1766441003,15024.847987299996,84.33078606000345,50746.40227872 2025-12-22,22:03:25.000,356,11110033,-795,0,1766441004,15024.82104206,84.40127736000431,50746.52105976 2025-12-22,22:03:26.000,356,11110079,-795,0,1766441005,15024.77388788999,84.45767039999919,50746.55599536001 2025-12-22,22:03:27.000,356,11110048,-795,0,1766441006,15024.706524789995,84.51406344000134,50746.41625296001 2025-12-22,22:03:28.000,356,11110074,-795,0,1766441007,15024.67284323999,84.5211125700007,50746.444201440005 2025-12-22,22:03:29.000,356,11110158,-795,0,1766441008,15024.706524789995,84.57045648000349,50746.514072640006 2025-12-22,22:03:30.000,356,11110050,-795,0,1766441009,15024.75367895999,84.64799691000371,50746.53503400001 2025-12-22,22:03:31.000,356,11110068,-795,0,1766441010,15024.686315859995,84.67619343000115,50746.23458784 2025-12-22,22:03:32.000,356,11110004,-795,0,1766441011,15024.666106929995,84.75373386000138,50746.290484799996 2025-12-22,22:03:33.000,356,11110064,-795,0,1766441012,15024.585271209995,84.74668473000202,50746.13676816 2025-12-22,22:03:34.000,356,11110066,-795,0,1766441013,15024.706524789995,84.81717603000288,50746.5000984 2025-12-22,22:03:35.000,356,11110093,-795,0,1766441014,15024.686315859995,84.85947080999904,50746.458175679996 2025-12-22,22:03:36.000,356,11110051,-795,0,1766441015,15024.71326109999,84.82422516000224,50746.40227872 2025-12-22,22:03:37.000,356,11110050,-795,0,1766441016,15024.706524789995,84.81012690000352,50746.43721432001 2025-12-22,22:03:38.000,356,11110059,-795,0,1766441017,15024.65263430999,84.81012690000352,50746.43721432001 2025-12-22,22:03:39.000,356,11110073,-715,0,1766441018,15024.61221644999,84.82422516000224,50746.30445904 2025-12-22,22:03:40.000,356,11110046,-795,0,1766441019,15024.585271209995,84.84537255000032,50746.290484799996 2025-12-22,22:03:41.000,356,11110055,-795,0,1766441020,15024.51790811,84.83832342000096,50746.22061360001 2025-12-22,22:03:42.000,356,11109949,-795,0,1766441021,15024.47749025,84.87356906999776,50746.12978104001 2025-12-22,22:03:43.000,356,11110057,-795,0,1766441022,15024.423599769994,84.8665199399984,50746.07388408 2025-12-22,22:03:44.000,356,11110051,-795,0,1766441023,15024.396654529999,84.93701123999926,50746.01798712 2025-12-22,22:03:45.000,356,11110084,-795,0,1766441024,15024.47749025,84.96520776000398,50746.15074240001 2025-12-22,22:03:46.000,356,11110053,-795,0,1766441025,15024.484226559995,85.00045341000077,50746.21362648 2025-12-22,22:03:47.000,356,11110057,-795,0,1766441026,15024.45728132,85.0427481900042,50746.185678 2025-12-22,22:03:48.000,356,11110036,-795,0,1766441027,15024.41686346,85.04979732000356,50746.157729520004 2025-12-22,22:03:49.000,356,11110061,-795,0,1766441028,15024.41012714999,85.02864992999821,50746.1158068 2025-12-22,22:03:50.000,356,11110061,-795,0,1766441029,15024.43707239,85.03569906000484,50746.10183256001 2025-12-22,22:03:51.000,356,11110038,-795,0,1766441030,15024.288873569989,84.98635515000205,50745.66863112001 2025-12-22,22:03:52.000,356,11110005,-795,0,1766441031,15024.396654529999,84.97225689000334,50745.822347760004 2025-12-22,22:03:53.000,356,11109938,-795,0,1766441032,15024.43033607999,84.89471646000311,50745.8712576 2025-12-22,22:03:54.000,356,11110053,-795,0,1766441033,15024.49769918,84.8665199399984,50745.93414168001 2025-12-22,22:03:55.000,356,11110036,-795,0,1766441034,15024.47749025,84.77488124999945,50745.91318032001 2025-12-22,22:03:56.000,356,11109958,-795,0,1766441035,15024.544853349995,84.69734081999923,50745.92016744 2025-12-22,22:03:57.000,356,11110048,-795,0,1766441036,15024.61221644999,84.64094778000435,50745.88523184001 2025-12-22,22:03:58.000,356,11110052,-795,0,1766441037,15024.61221644999,84.61275125999964,50745.9061932 2025-12-22,22:03:59.000,356,11110058,-795,0,1766441038,15024.67284323999,84.51406344000134,50745.88523184001 2025-12-22,22:04:00.000,356,11110056,-795,0,1766441039,15024.63916169,84.4858669200039,50745.86427048001 2025-12-22,22:04:01.000,356,11110025,-795,0,1766441040,15024.5785349,84.3730808399996,50745.50094024001 2025-12-22,22:04:02.000,356,11110087,-795,0,1766441041,15024.59874383,84.29554040999938,50745.452030399996 2025-12-22,22:04:03.000,356,11110079,-795,0,1766441042,15024.686315859995,84.2391473700045,50745.5917728 2025-12-22,22:04:04.000,356,11109988,-795,0,1766441043,15024.666106929995,84.16865607000364,50745.46600464 2025-12-22,22:04:05.000,356,11109969,-795,0,1766441044,15024.706524789995,84.06996824999806,50745.40312056 2025-12-22,22:04:06.000,356,11110042,-795,0,1766441045,15024.82104206,83.98537868999847,50745.62670840001 2025-12-22,22:04:07.000,356,11110080,-795,0,1766441046,15024.847987299996,83.89373999999953,50745.62670840001 2025-12-22,22:04:08.000,356,11110072,-795,0,1766441047,15024.915350399991,83.8161995699993,50745.61273416 2025-12-22,22:04:09.000,356,11110062,-795,0,1766441048,15024.962504570001,83.73865913999907,50745.57081144 2025-12-22,22:04:10.000,356,11110059,-795,0,1766441049,15024.996186119992,83.66111870999885,50745.58478568 2025-12-22,22:04:11.000,356,11110003,-795,0,1766441050,15024.982713500001,83.61882393000269,50745.36818496 2025-12-22,22:04:12.000,356,11110059,-795,0,1766441051,15025.110703389997,83.54833263000182,50745.33324936001 2025-12-22,22:04:13.000,356,11109947,-795,0,1766441052,15025.184802800002,83.45669394000288,50745.19350696001 2025-12-22,22:04:14.000,356,11110067,-795,0,1766441053,15025.272374829998,83.42849741999817,50745.221455440005 2025-12-22,22:04:15.000,356,11110074,-795,0,1766441054,15025.407101029989,83.35800612000457,50745.43106904001 2025-12-22,22:04:16.000,356,11110013,-795,0,1766441055,15025.508145679989,83.29456395000307,50745.42408192 2025-12-22,22:04:17.000,356,11110058,-795,0,1766441056,15025.602454019994,83.24522004000028,50745.29132664001 2025-12-22,22:04:18.000,356,11110053,-795,0,1766441057,15025.73718022,83.20997439000348,50745.24940392 2025-12-22,22:04:19.000,356,11110063,-795,0,1766441058,15025.79107069999,83.17472873999941,50745.20049408 2025-12-22,22:04:20.000,356,11110054,-795,0,1766441059,15025.905587969995,83.1253848300039,50745.172545600006 2025-12-22,22:04:21.000,356,11110053,-795,0,1766441060,15025.89211534999,83.05489353000303,50744.96991912 2025-12-22,22:04:22.000,356,11110001,-795,0,1766441061,15026.04031417,83.01964787999896,50745.04677744001 2025-12-22,22:04:23.000,356,11110047,-795,0,1766441062,15026.013368929991,83.00554962000024,50744.8930608 2025-12-22,22:04:24.000,356,11110038,-795,0,1766441063,15026.094204649991,83.0125987499996,50744.85812520001 2025-12-22,22:04:25.000,356,11109951,-795,0,1766441064,15026.181776680001,82.98440223000216,50744.85113808 2025-12-22,22:04:26.000,356,11110034,-795,0,1766441065,15026.269348709997,82.98440223000216,50745.08171304 2025-12-22,22:04:27.000,356,11110047,-795,0,1766441066,15026.296293949992,82.9773531000028,50745.01882896 2025-12-22,22:04:28.000,356,11110045,-795,0,1766441067,15026.323239190002,82.93505831999937,50745.06075168 2025-12-22,22:04:29.000,356,11110046,-795,0,1766441068,15026.363657050002,82.92800919000001,50745.07472592001 2025-12-22,22:04:30.000,356,11110037,-795,0,1766441069,15026.390602289997,82.93505831999937,50745.06075168 2025-12-22,22:04:31.000,356,11110034,-795,0,1766441070,15026.390602289997,82.9139109300013,50744.76030552001 2025-12-22,22:04:32.000,356,11109975,-795,0,1766441071,15026.471438009998,82.88571441000386,50744.79524112 2025-12-22,22:04:33.000,356,11110074,-795,0,1766441072,15026.559010039993,82.80817398000363,50744.76030552001 2025-12-22,22:04:34.000,356,11110057,-795,0,1766441073,15026.673527309998,82.77997745999892,50744.78825400001 2025-12-22,22:04:35.000,356,11110022,-795,0,1766441074,15026.727417789989,82.70948615999805,50744.8231896 2025-12-22,22:04:36.000,356,11110018,-795,0,1766441075,15026.80825350999,82.62489659999846,50744.8930608 2025-12-22,22:04:37.000,356,11110054,-795,0,1766441076,15026.94971601999,82.54735616999824,50744.96991912 2025-12-22,22:04:38.000,356,11110052,-795,0,1766441077,15027.084442219995,82.50506139000208,50744.92799640001 2025-12-22,22:04:39.000,356,11110069,-795,0,1766441078,15027.145069009995,82.39227530999779,50744.983893360004 2025-12-22,22:04:40.000,356,11110070,-795,0,1766441079,15027.21916842,82.34293140000227,50744.983893360004 2025-12-22,22:04:41.000,356,11110036,-795,0,1766441080,15027.15854163,82.21604705999925,50744.63453736 2025-12-22,22:04:42.000,356,11110041,-795,0,1766441081,15027.225904729996,82.18785054000182,50744.69742144 2025-12-22,22:04:43.000,356,11110042,-795,0,1766441082,15027.333685689991,82.14555575999839,50744.71139568001 2025-12-22,22:04:44.000,356,11110040,-795,0,1766441083,15027.441466650002,82.13145749999967,50744.718382800005 2025-12-22,22:04:45.000,356,11110045,-795,0,1766441084,15027.609874399997,82.08211359000416,50744.962932 2025-12-22,22:04:46.000,356,11110035,-795,0,1766441085,15027.737864289993,82.06801532999816,50744.983893360004 2025-12-22,22:04:47.000,356,11110061,-795,0,1766441086,15027.798491079993,82.0609661999988,50744.886073680005 2025-12-22,22:04:48.000,356,11110059,-795,0,1766441087,15027.913008349999,82.01162229000329,50744.90004792 2025-12-22,22:04:49.000,356,11110062,-795,0,1766441088,15028.034261929999,81.97637663999922,50744.90004792 2025-12-22,22:04:50.000,356,11110027,-795,0,1766441089,15028.08815240999,81.94113099000242,50744.84415096 2025-12-22,22:04:51.000,356,11110039,-795,0,1766441090,15028.08815240999,81.90588533999835,50744.69742144 2025-12-22,22:04:52.000,356,11110028,-795,0,1766441091,15028.142042889995,81.85654143000284,50744.67646008 2025-12-22,22:04:53.000,356,11110050,-795,0,1766441092,15028.24982384999,81.80719752000005,50744.71139568001 2025-12-22,22:04:54.000,356,11110084,-795,0,1766441093,15028.27003277999,81.74375534999854,50744.718382800005 2025-12-22,22:04:55.000,356,11110089,-795,0,1766441094,15028.47885839,81.69441144000302,50744.934983520005 2025-12-22,22:04:56.000,356,11110064,-795,0,1766441095,15028.606848279996,81.76490274000389,50745.0328032 2025-12-22,22:04:57.000,356,11110083,-795,0,1766441096,15028.687683999997,81.73670621999918,50745.053764560005 2025-12-22,22:04:58.000,356,11110063,-795,0,1766441097,15028.775256029992,81.74375534999854,50745.03979032 2025-12-22,22:04:59.000,356,11110057,-795,0,1766441098,15028.802201270002,81.73670621999918,50745.01184184 2025-12-22,22:05:00.000,356,11110075,-795,0,1766441099,15028.829146509997,81.7155588300011,50744.92100928 2025-12-22,22:05:01.000,356,11110057,-795,0,1766441100,15028.883036990002,81.72965708999982,50744.816202480004 2025-12-22,22:05:02.000,356,11110061,-795,0,1766441101,15029.044708429989,81.79309926000133,50744.83017672001 2025-12-22,22:05:03.000,356,11110081,-795,0,1766441102,15029.125544149989,81.74375534999854,50744.7533184 2025-12-22,22:05:04.000,356,11110086,-795,0,1766441103,15029.2939519,81.68736231000366,50744.816202480004 2025-12-22,22:05:05.000,356,11110044,-795,0,1766441104,15029.43541441,81.60982188000344,50744.90703504001 2025-12-22,22:05:06.000,356,11110077,-795,0,1766441105,15029.53645906,81.51818319000449,50744.8930608 2025-12-22,22:05:07.000,356,11110075,-795,0,1766441106,15029.6981305,81.46179015000234,50744.948957759996 2025-12-22,22:05:08.000,356,11110078,-795,0,1766441107,15029.846329319997,81.33490580999933,50744.886073680005 2025-12-22,22:05:09.000,356,11110073,-795,0,1766441108,15029.893483489992,81.25031624999974,50744.962932 2025-12-22,22:05:10.000,356,11110109,-795,0,1766441109,15030.034945999992,81.1586775600008,50744.934983520005 2025-12-22,22:05:11.000,356,11110042,-795,0,1766441110,15029.987791829997,81.02474408999842,50744.718382800005 2025-12-22,22:05:12.000,356,11109999,-795,0,1766441111,15030.102309100002,80.9119580100014,50744.66248584001 2025-12-22,22:05:13.000,356,11110042,-795,0,1766441112,15030.189881129998,80.78507366999838,50744.767292640005 2025-12-22,22:05:14.000,356,11110043,-795,0,1766441113,15030.311134709998,80.665238460002,50744.781266879996 2025-12-22,22:05:15.000,356,11110048,-795,0,1766441114,15030.378497809994,80.53835411999898,50744.73934416001 2025-12-22,22:05:16.000,356,11110026,-795,0,1766441115,15030.459333529994,80.43966630000068,50744.837163840006 2025-12-22,22:05:17.000,356,11110070,-795,0,1766441116,15030.519960319994,80.36917499999981,50744.781266879996 2025-12-22,22:05:18.000,356,11110064,-795,0,1766441117,15030.53343294,80.29163456999959,50744.85113808 2025-12-22,22:05:19.000,356,11110085,-795,0,1766441118,15030.66815913999,80.18589762000192,50744.8930608 2025-12-22,22:05:20.000,356,11110063,-795,0,1766441119,15030.69510438,80.16475023000385,50744.97690624001 2025-12-22,22:05:21.000,356,11110052,-795,0,1766441120,15030.65468652,80.10130806000234,50744.69043432001 2025-12-22,22:05:22.000,356,11110041,-795,0,1766441121,15030.65468652,80.10130806000234,50744.65549872 2025-12-22,22:05:23.000,356,11110014,-795,0,1766441122,15030.7759401,80.02376763000211,50744.79524112 2025-12-22,22:05:24.000,356,11110043,-795,0,1766441123,15030.964556779996,79.97442371999932,50744.92100928 2025-12-22,22:05:25.000,356,11110042,-795,0,1766441124,15031.018447260001,79.98147284999868,50744.96991912 2025-12-22,22:05:26.000,356,11110043,-795,0,1766441125,15031.112755599992,79.93212894000317,50744.983893360004 2025-12-22,22:05:27.000,356,11110081,-795,0,1766441126,15031.153173459992,79.92507981000381,50744.983893360004 2025-12-22,22:05:28.000,356,11110056,-795,0,1766441127,15031.186855009997,79.85458851000294,50744.91402216 2025-12-22,22:05:29.000,356,11110073,-795,0,1766441128,15031.260954420002,79.82639198999823,50744.92799640001 2025-12-22,22:05:30.000,356,11110081,-795,0,1766441129,15031.361999069988,79.79819547000079,50744.90004792 2025-12-22,22:05:31.000,356,11110019,-795,0,1766441130,15031.388944309998,79.72770416999992,50744.92100928 2025-12-22,22:05:32.000,356,11110054,-795,0,1766441131,15031.355262759993,79.68540939000377,50744.66248584001 2025-12-22,22:05:33.000,356,11110067,-795,0,1766441132,15031.395680619993,79.64311461000034,50744.77427976 2025-12-22,22:05:34.000,356,11110026,-795,0,1766441133,15031.530406819998,79.60786896000354,50744.91402216 2025-12-22,22:05:35.000,356,11110040,-795,0,1766441134,15031.604506229989,79.60081983000418,50744.886073680005 2025-12-22,22:05:36.000,356,11110045,-795,0,1766441135,15031.631451469999,79.56557418000011,50744.91402216 2025-12-22,22:05:37.000,356,11110106,-795,0,1766441136,15031.658396709994,79.56557418000011,50744.92799640001 2025-12-22,22:05:38.000,356,11110057,-795,0,1766441137,15031.66513301999,79.57262330999947,50745.01184184 2025-12-22,22:05:39.000,356,11110080,-795,0,1766441138,15031.658396709994,79.48098462000053,50744.92799640001 2025-12-22,22:05:40.000,356,11110085,-795,0,1766441139,15031.64492408999,79.49508287999925,50745.004854720006 2025-12-22,22:05:41.000,356,11110022,-795,0,1766441140,15031.543879439989,79.5021320099986,50744.80222824 2025-12-22,22:05:42.000,356,11110082,-795,0,1766441141,15031.523670509989,79.52327940000396,50744.80222824 2025-12-22,22:05:43.000,356,11110045,-795,0,1766441142,15031.496725269993,79.47393549000117,50744.84415096 2025-12-22,22:05:44.000,356,11110041,-795,0,1766441143,15031.469780029998,79.48098462000053,50744.80921536001 2025-12-22,22:05:45.000,356,11110108,-795,0,1766441144,15031.375471689993,79.47393549000117,50744.84415096 2025-12-22,22:05:46.000,356,11110076,-795,0,1766441145,15031.361999069988,79.45278810000309,50744.92799640001 2025-12-22,22:05:47.000,356,11110050,-795,0,1766441146,15031.301372280002,79.45983723000245,50744.92799640001 2025-12-22,22:05:48.000,356,11109981,-795,0,1766441147,15031.294635969993,79.49508287999925,50744.95594488001 2025-12-22,22:05:49.000,356,11110053,-795,0,1766441148,15031.308108589998,79.46688636000181,50744.962932 2025-12-22,22:05:50.000,356,11110066,-795,0,1766441149,15031.260954420002,79.5162302700046,50745.0328032 2025-12-22,22:05:51.000,356,11110051,-795,0,1766441150,15031.065601429997,79.55852505000075,50744.76030552001 2025-12-22,22:05:52.000,356,11110024,-715,0,1766441151,15031.099282980002,79.60081983000418,50744.78825400001 2025-12-22,22:05:53.000,356,11110054,-795,0,1766441152,15031.234009179992,79.64311461000034,50745.01184184 2025-12-22,22:05:54.000,356,11110036,-795,0,1766441153,15031.234009179992,79.70655678000185,50744.90004792 2025-12-22,22:05:55.000,356,11110085,-795,0,1766441154,15031.173382389992,79.75590069000464,50744.92799640001 2025-12-22,22:05:56.000,356,11110018,-795,0,1766441155,15031.213800249992,79.81934285999887,50744.87908656001 2025-12-22,22:05:57.000,356,11110066,-795,0,1766441156,15031.207063939997,79.88983415999974,50744.84415096 2025-12-22,22:05:58.000,356,11110053,-795,0,1766441157,15031.200327630002,79.97442371999932,50744.8930608 2025-12-22,22:05:59.000,356,11110031,-795,0,1766441158,15031.153173459992,80.0096693700034,50744.83017672001 2025-12-22,22:06:00.000,356,11110065,-795,0,1766441159,15031.119491910002,80.10130806000234,50744.92100928 2025-12-22,22:06:01.000,356,11109973,-675,0,1766441160,15030.924138919996,80.15770110000449,50744.60658888 2025-12-22,22:06:02.000,356,11110039,-795,0,1766441161,15031.004974639996,80.24229066000407,50744.7533184 2025-12-22,22:06:03.000,356,11110055,-795,0,1766441162,15030.998238330001,80.34802761000174,50744.8231896 2025-12-22,22:06:04.000,356,11110058,-795,0,1766441163,15030.991502019991,80.42556804000196,50744.90004792 2025-12-22,22:06:05.000,356,11110051,-795,0,1766441164,15031.038656190001,80.55950151000434,50744.99786760001 2025-12-22,22:06:06.000,356,11110077,-795,0,1766441165,15030.991502019991,80.68638585000008,50745.004854720006 2025-12-22,22:06:07.000,356,11110061,-795,0,1766441166,15030.89719368,80.8132701900031,50744.948957759996 2025-12-22,22:06:08.000,356,11110094,-795,0,1766441167,15030.930875229991,80.90490888000204,50745.03979032 2025-12-22,22:06:09.000,356,11110054,-795,0,1766441168,15030.85677582,81.07408800000121,50745.004854720006 2025-12-22,22:06:10.000,356,11110085,-795,0,1766441169,15030.782676409995,81.20097234000423,50744.983893360004 2025-12-22,22:06:11.000,356,11110054,-795,0,1766441170,15030.701840689995,81.34195493999869,50744.79524112 2025-12-22,22:06:12.000,356,11109952,-795,0,1766441171,15030.641213899995,81.4335936300049,50744.80222824 2025-12-22,22:06:13.000,356,11110068,-795,0,1766441172,15030.58732341999,81.51818319000449,50744.78825400001 2025-12-22,22:06:14.000,356,11109960,-715,0,1766441173,15030.580587109995,81.65211665999959,50744.718382800005 2025-12-22,22:06:15.000,356,11110069,-795,0,1766441174,15030.5738508,81.65916578999895,50744.69043432001 2025-12-22,22:06:16.000,356,11109982,-795,0,1766441175,15030.621004969995,81.79309926000133,50745.0677388 2025-12-22,22:06:17.000,356,11110064,-755,0,1766441176,15030.61426866,81.87768882000091,50745.06075168 2025-12-22,22:06:18.000,356,11110059,-795,0,1766441177,15030.59405973,81.98342576999858,50745.04677744001 2025-12-22,22:06:19.000,356,11110050,-795,0,1766441178,15030.519960319994,82.10326098000223,50745.0677388 2025-12-22,22:06:20.000,356,11110059,-795,0,1766441179,15030.49301508,82.23719445000461,50745.151584240004 2025-12-22,22:06:21.000,356,11110062,-715,0,1766441180,15030.344816259989,82.3076857499982,50744.83017672001 2025-12-22,22:06:22.000,356,11110044,-795,0,1766441181,15030.277453159993,82.40637357000378,50744.94197064 2025-12-22,22:06:23.000,356,11110094,-795,0,1766441182,15030.176408509993,82.53325790999952,50744.85812520001 2025-12-22,22:06:24.000,356,11110085,-795,0,1766441183,15030.135990649993,82.65309312000318,50744.92799640001 2025-12-22,22:06:25.000,356,11110032,-795,0,1766441184,15030.169672199998,82.82227224000235,50745.13761 2025-12-22,22:06:26.000,356,11110051,-795,0,1766441185,15030.102309100002,83.01964787999896,50745.13761 2025-12-22,22:06:27.000,356,11110100,-795,0,1766441186,15030.075363859993,83.2240726500022,50745.102674400005 2025-12-22,22:06:28.000,356,11110099,-795,0,1766441187,15030.075363859993,83.4355465500048,50745.20049408 2025-12-22,22:06:29.000,356,11109996,-795,0,1766441188,15030.048418619997,83.57652914999926,50745.20049408 2025-12-22,22:06:30.000,356,11110078,-795,0,1766441189,15030.041682310002,83.69636436000292,50745.21446832001 2025-12-22,22:06:31.000,356,11110058,-795,0,1766441190,15029.886747179997,83.84439609000401,50744.97690624001 2025-12-22,22:06:32.000,356,11110028,-795,0,1766441191,15029.920428730002,83.97128042999975,50744.99786760001 2025-12-22,22:06:33.000,356,11110093,-795,0,1766441192,15029.906956109997,84.08406651000405,50744.983893360004 2025-12-22,22:06:34.000,356,11110029,-795,0,1766441193,15030.008000759997,84.14045954999892,50745.13062288 2025-12-22,22:06:35.000,356,11110040,-795,0,1766441194,15030.055154929993,84.23209823999787,50745.14459712001 2025-12-22,22:06:36.000,356,11110021,-795,0,1766441195,15030.001264450002,84.3096386699981,50745.17953272 2025-12-22,22:06:37.000,356,11110044,-795,0,1766441196,15030.021473380002,84.40832649000367,50745.20049408 2025-12-22,22:06:38.000,356,11110076,-795,0,1766441197,15030.028209689997,84.50701431000198,50745.151584240004 2025-12-22,22:06:39.000,356,11110053,-795,0,1766441198,15029.967582899997,84.59865300000092,50745.09568728001 2025-12-22,22:06:40.000,356,11110081,-795,0,1766441199,15030.061891240002,84.67619343000115,50745.19350696001 2025-12-22,22:06:41.000,356,11110068,-795,0,1766441200,15029.927165039997,84.73963560000266,50745.02581608001 2025-12-22,22:06:42.000,356,11110106,-795,0,1766441201,15029.913692419992,84.75373386000138,50744.91402216 2025-12-22,22:06:43.000,356,11110079,-795,0,1766441202,15029.947373969997,84.80307777000417,50744.983893360004 2025-12-22,22:06:44.000,356,11110057,-795,0,1766441203,15029.913692419992,84.84537255000032,50744.95594488001 2025-12-22,22:06:45.000,356,11110038,-795,0,1766441204,15029.893483489992,84.85242167999968,50744.85812520001 2025-12-22,22:06:46.000,356,11110087,-795,0,1766441205,15029.940637660002,84.94406036999862,50744.92100928 2025-12-22,22:06:47.000,356,11110068,-795,0,1766441206,15030.048418619997,85.01455166999949,50745.16555848001 2025-12-22,22:06:48.000,356,11110064,-795,0,1766441207,15030.068627549997,85.08504297000036,50745.19350696001 2025-12-22,22:06:49.000,356,11110118,-795,0,1766441208,15030.075363859993,85.14143601000251,50745.221455440005 2025-12-22,22:06:50.000,356,11110066,-795,0,1766441209,15030.115781719993,85.1766816599993,50745.18651984 2025-12-22,22:06:51.000,356,11110051,-795,0,1766441210,15029.987791829997,85.25422208999953,50744.95594488001 2025-12-22,22:06:52.000,356,11110086,-795,0,1766441211,15030.055154929993,85.36700817000383,50745.07472592001 2025-12-22,22:06:53.000,356,11110004,-795,0,1766441212,15030.129254339998,85.45864686000277,50745.08171304 2025-12-22,22:06:54.000,356,11110077,-795,0,1766441213,15030.115781719993,85.59258032999787,50744.94197064 2025-12-22,22:06:55.000,356,11110083,-755,0,1766441214,15030.263980539989,85.69126815000345,50745.18651984 2025-12-22,22:06:56.000,356,11110074,-795,0,1766441215,15030.338079949994,85.74061205999897,50745.21446832001 2025-12-22,22:06:57.000,356,11110082,-795,0,1766441216,15030.371761499999,85.82520161999855,50745.22844256 2025-12-22,22:06:58.000,356,11110077,-795,0,1766441217,15030.49301508,85.8815946600007,50745.25639104 2025-12-22,22:06:59.000,356,11110059,-795,0,1766441218,15030.52669662999,85.91684031000477,50745.21446832001 2025-12-22,22:07:00.000,356,11110049,-795,0,1766441219,15030.600796039995,85.92388944000413,50745.172545600006 2025-12-22,22:07:01.000,356,11110048,-795,0,1766441220,15030.51322401,85.99438073999772,50744.92799640001 2025-12-22,22:07:02.000,356,11110073,-795,0,1766441221,15030.58732341999,85.99438073999772,50744.96991912 2025-12-22,22:07:03.000,356,11110114,-795,0,1766441222,15030.63447759,85.980282479999,50744.92799640001 2025-12-22,22:07:04.000,356,11110080,-795,0,1766441223,15030.701840689995,85.980282479999,50745.01184184 2025-12-22,22:07:05.000,356,11110096,-795,0,1766441224,15030.802885339996,85.98733160999836,50745.116648639996 2025-12-22,22:07:06.000,356,11110060,-795,0,1766441225,15030.843303199996,86.0296263900018,50745.12363576001 2025-12-22,22:07:07.000,356,11110060,-795,0,1766441226,15030.870248439991,86.07897030000458,50745.10966152 2025-12-22,22:07:08.000,356,11110047,-795,0,1766441227,15030.903929989996,86.0930685600033,50745.102674400005 2025-12-22,22:07:09.000,356,11110050,-795,0,1766441228,15030.937611540001,86.17060899000353,50745.08171304 2025-12-22,22:07:10.000,356,11110069,-795,0,1766441229,15030.991502019991,86.20585464000033,50745.102674400005 2025-12-22,22:07:11.000,356,11110057,-795,0,1766441230,15030.944347849996,86.24814942000376,50744.8930608 2025-12-22,22:07:12.000,356,11110017,-795,0,1766441231,15030.978029400001,86.3750337599995,50744.816202480004 2025-12-22,22:07:13.000,356,11110079,-795,0,1766441232,15031.038656190001,86.45962331999908,50744.837163840006 2025-12-22,22:07:14.000,356,11110037,-795,0,1766441233,15031.126228219997,86.55831114000466,50745.02581608001 2025-12-22,22:07:15.000,356,11110043,-795,0,1766441234,15031.220536560002,86.62880243999825,50745.20049408 2025-12-22,22:07:16.000,356,11110008,-795,0,1766441235,15031.247481799997,86.72044113000447,50745.22844256 2025-12-22,22:07:17.000,356,11110042,-795,0,1766441236,15031.321581210002,86.81912895000278,50745.12363576001 2025-12-22,22:07:18.000,356,11110050,-795,0,1766441237,15031.361999069988,86.9319150299998,50745.08171304 2025-12-22,22:07:19.000,356,11110071,-795,0,1766441238,15031.335053829993,86.99535720000131,50745.06075168 2025-12-22,22:07:20.000,356,11110050,-755,0,1766441239,15031.368735379998,87.10814327999833,50745.0328032 2025-12-22,22:07:21.000,356,11109967,-795,0,1766441240,15031.341790140003,87.16453632000048,50744.8930608 2025-12-22,22:07:22.000,356,11110039,-795,0,1766441241,15031.335053829993,87.22092936000263,50744.85812520001 2025-12-22,22:07:23.000,356,11110057,-795,0,1766441242,15031.355262759993,87.27027326999814,50744.92799640001 2025-12-22,22:07:24.000,356,11110067,-795,0,1766441243,15031.442834789988,87.33371543999965,50745.116648639996 2025-12-22,22:07:25.000,356,11109956,-795,0,1766441244,15031.442834789988,87.34076456999901,50744.99088048 2025-12-22,22:07:26.000,356,11110046,-795,0,1766441245,15031.483252649989,87.41125586999988,50745.01184184 2025-12-22,22:07:27.000,356,11110062,-795,0,1766441246,15031.503461579989,87.4253541299986,50744.97690624001 2025-12-22,22:07:28.000,356,11110097,-795,0,1766441247,15031.530406819998,87.4887963000001,50745.01184184 2025-12-22,22:07:29.000,356,11110049,-795,0,1766441248,15031.577560989994,87.4887963000001,50745.01882896 2025-12-22,22:07:30.000,356,11110085,-795,0,1766441249,15031.543879439989,87.53109108000353,50745.02581608001 2025-12-22,22:07:31.000,356,11110012,-795,0,1766441250,15031.429362169998,87.50994368999818,50744.718382800005 2025-12-22,22:07:32.000,356,11110052,-795,0,1766441251,15031.436098479993,87.56633673000033,50744.781266879996 2025-12-22,22:07:33.000,356,11110053,-795,0,1766441252,15031.409153239998,87.61568064000312,50744.718382800005 2025-12-22,22:07:34.000,356,11110044,-795,0,1766441253,15031.442834789988,87.62977890000184,50744.87209944 2025-12-22,22:07:35.000,356,11110033,-795,0,1766441254,15031.523670509989,87.672073679998,50745.01184184 2025-12-22,22:07:36.000,356,11110030,-795,0,1766441255,15031.537143129994,87.71436846000142,50745.03979032 2025-12-22,22:07:37.000,356,11110088,-795,0,1766441256,15031.537143129994,87.80600715000037,50744.97690624001 2025-12-22,22:07:38.000,356,11110057,-795,0,1766441257,15031.543879439989,87.85535106000316,50744.983893360004 2025-12-22,22:07:39.000,356,11110051,-795,0,1766441258,15031.537143129994,87.89764583999931,50745.0328032 2025-12-22,22:07:40.000,356,11110065,-795,0,1766441259,15031.597769919994,87.92584236000403,50744.99088048 2025-12-22,22:07:41.000,356,11110030,-795,0,1766441260,15031.489988959998,87.92584236000403,50744.79524112 2025-12-22,22:07:42.000,356,11110069,-795,0,1766441261,15031.436098479993,87.95403888000146,50744.781266879996 2025-12-22,22:07:43.000,356,11110059,-795,0,1766441262,15031.463043719988,87.9963336600049,50744.69043432001 2025-12-22,22:07:44.000,356,11110026,-795,0,1766441263,15031.557352059994,87.9963336600049,50744.90703504001 2025-12-22,22:07:45.000,356,11110044,-795,0,1766441264,15031.570824679999,87.98928452999826,50744.90703504001 2025-12-22,22:07:46.000,356,11110053,-795,0,1766441265,15031.651660399999,87.9963336600049,50744.86511232 2025-12-22,22:07:47.000,356,11110025,-795,0,1766441266,15031.631451469999,87.98928452999826,50744.8930608 2025-12-22,22:07:48.000,356,11110015,-795,0,1766441267,15031.68534194999,87.96813714000018,50744.83017672001 2025-12-22,22:07:49.000,356,11110042,-795,0,1766441268,15031.71228719,87.9963336600049,50744.816202480004 2025-12-22,22:07:50.000,356,11110052,-795,0,1766441269,15031.759441359995,88.02453018000233,50744.7533184 2025-12-22,22:07:51.000,356,11110050,-795,0,1766441270,15031.72575980999,88.05977582999913,50744.56466616 2025-12-22,22:07:52.000,356,11110054,-795,0,1766441271,15031.78638659999,88.07387408999784,50744.63453736 2025-12-22,22:07:53.000,356,11110079,-795,0,1766441272,15031.799859219995,88.11616887000127,50744.6834472 2025-12-22,22:07:54.000,356,11110052,-795,0,1766441273,15031.840277079995,88.14436538999871,50744.718382800005 2025-12-22,22:07:55.000,356,11110043,-795,0,1766441274,15031.880694939995,88.20075843000086,50744.6834472 2025-12-22,22:07:56.000,356,11110025,-795,0,1766441275,15031.93458542,88.20075843000086,50744.76030552001 2025-12-22,22:07:57.000,356,11110054,-795,0,1766441276,15031.90764017999,88.22190581999894,50744.767292640005 2025-12-22,22:07:58.000,356,11110065,-795,0,1766441277,15031.91437649,88.25010234000365,50744.718382800005 2025-12-22,22:07:59.000,356,11110056,-795,0,1766441278,15031.900903869995,88.21485668999958,50744.648511600004 2025-12-22,22:08:00.000,356,11110030,-795,0,1766441279,15031.91437649,88.20075843000086,50744.58562752 2025-12-22,22:08:01.000,356,11110023,-795,0,1766441280,15031.799859219995,88.21485668999958,50744.44588512001 2025-12-22,22:08:02.000,356,11110064,-795,0,1766441281,15031.79312291,88.20780756000022,50744.37601392001 2025-12-22,22:08:03.000,356,11110048,-795,0,1766441282,15031.860486009995,88.20780756000022,50744.550691920005 2025-12-22,22:08:04.000,356,11110067,-795,0,1766441283,15031.8537497,88.20075843000086,50744.57165328001 2025-12-22,22:08:05.000,356,11109956,-795,0,1766441284,15031.860486009995,88.20075843000086,50744.54370480001 2025-12-22,22:08:06.000,356,11110032,-795,0,1766441285,15031.81333184,88.21485668999958,50744.51575632 2025-12-22,22:08:07.000,356,11110040,-795,0,1766441286,15031.820068149995,88.20780756000022,50744.5786404 2025-12-22,22:08:08.000,356,11110025,-795,0,1766441287,15031.840277079995,88.24305321000429,50744.59261464001 2025-12-22,22:08:09.000,356,11110026,-795,0,1766441288,15031.880694939995,88.2289549499983,50744.56466616 2025-12-22,22:08:10.000,356,11110053,-795,0,1766441289,15031.83354077,88.25715147000301,50744.61357600001 2025-12-22,22:08:11.000,356,11110059,-795,0,1766441290,15031.72575980999,88.22190581999894,50744.3690268 2025-12-22,22:08:12.000,356,11110036,-795,0,1766441291,15031.70555087999,88.25010234000365,50744.22229728 2025-12-22,22:08:13.000,356,11110085,-795,0,1766441292,15031.87395863,88.25010234000365,50744.55767904 2025-12-22,22:08:14.000,356,11110043,-795,0,1766441293,15031.820068149995,88.26420060000237,50744.550691920005 2025-12-22,22:08:15.000,356,11110058,-795,0,1766441294,15031.86722231999,88.24305321000429,50744.44588512001 2025-12-22,22:08:16.000,356,11110069,-795,0,1766441295,15031.88743124999,88.21485668999958,50744.41793664 2025-12-22,22:08:17.000,356,11110029,-795,0,1766441296,15031.86722231999,88.20075843000086,50744.34806544 2025-12-22,22:08:18.000,356,11110077,-795,0,1766441297,15031.900903869995,88.22190581999894,50744.42492376001 2025-12-22,22:08:19.000,356,11110069,-795,0,1766441298,15031.91437649,88.1937093000015,50744.39697528 2025-12-22,22:08:20.000,356,11110062,-795,0,1766441299,15031.95479435,88.21485668999958,50744.45287224001 2025-12-22,22:08:21.000,356,11110054,-795,0,1766441300,15031.880694939995,88.17961104000278,50744.18736168001 2025-12-22,22:08:22.000,356,11109968,-635,0,1766441301,15031.90764017999,88.14436538999871,50744.07556776 2025-12-22,22:08:23.000,356,11110024,-795,0,1766441302,15031.900903869995,88.12321800000063,50744.11749048001 2025-12-22,22:08:24.000,356,11110074,-795,0,1766441303,15031.97500328,88.16551278000406,50744.313129840004 2025-12-22,22:08:25.000,356,11110075,-795,0,1766441304,15032.001948519995,88.17256191000342,50744.313129840004 2025-12-22,22:08:26.000,356,11110064,-795,0,1766441305,15031.961530659995,88.08092322000448,50744.24325864 2025-12-22,22:08:27.000,356,11110044,-795,0,1766441306,15031.97500328,88.05272669999977,50744.264220000005 2025-12-22,22:08:28.000,356,11110043,-795,0,1766441307,15031.93458542,88.01043192000361,50744.18037456 2025-12-22,22:08:29.000,356,11110047,-795,0,1766441308,15031.921112799995,87.91174409999803,50744.20832304001 2025-12-22,22:08:30.000,356,11110066,-795,0,1766441309,15031.96826696999,87.86944932000188,50744.20832304001 2025-12-22,22:08:31.000,356,11110033,-795,0,1766441310,15031.87395863,87.79190889000165,50744.01268368 2025-12-22,22:08:32.000,356,11110047,-795,0,1766441311,15031.93458542,87.7355158499995,50744.07556776 2025-12-22,22:08:33.000,356,11110058,-795,0,1766441312,15032.02889375999,87.69322107000335,50744.25723288001 2025-12-22,22:08:34.000,356,11110054,-795,0,1766441313,15032.07604793,87.61568064000312,50744.264220000005 2025-12-22,22:08:35.000,356,11110061,-795,0,1766441314,15032.123202099996,87.52404195000418,50744.1943488 2025-12-22,22:08:36.000,356,11110069,-795,0,1766441315,15032.177092580001,87.46764891000203,50744.15941320001 2025-12-22,22:08:37.000,356,11110056,-795,0,1766441316,15032.170356269991,87.3901084800018,50744.20133592 2025-12-22,22:08:38.000,356,11110048,-795,0,1766441317,15032.210774129991,87.35486282999773,50744.215310160005 2025-12-22,22:08:39.000,356,11110052,-755,0,1766441318,15032.210774129991,87.25617500999942,50744.2292844 2025-12-22,22:08:40.000,356,11110056,-795,0,1766441319,15032.217510440001,87.23502762000135,50744.15941320001 2025-12-22,22:08:41.000,356,11110027,-795,0,1766441320,15032.204037819996,87.15748719000112,50743.97076096001 2025-12-22,22:08:42.000,356,11110049,-755,0,1766441321,15032.291609849992,87.12929067000368,50744.04063216001 2025-12-22,22:08:43.000,356,11110080,-795,0,1766441322,15032.332027709992,87.07289763000153,50743.9847352 2025-12-22,22:08:44.000,356,11109979,-795,0,1766441323,15032.460017600002,87.07289763000153,50743.977748080004 2025-12-22,22:08:45.000,356,11110044,-795,0,1766441324,15032.594743799993,87.00240633000067,50744.13845184001 2025-12-22,22:08:46.000,356,11110047,-795,0,1766441325,15032.675579519993,86.95306241999788,50744.06159352 2025-12-22,22:08:47.000,356,11110069,-675,0,1766441326,15032.729469999998,86.8332272100015,50744.1244776 2025-12-22,22:08:48.000,356,11109933,-795,0,1766441327,15032.796833099994,86.81912895000278,50744.096529120005 2025-12-22,22:08:49.000,356,11110063,-795,0,1766441328,15032.897877749994,86.76978503999999,50744.15242608 2025-12-22,22:08:50.000,356,11110072,-795,0,1766441329,15032.97197716,86.73453939000319,50744.11050336001 2025-12-22,22:08:51.000,356,11110012,-795,0,1766441330,15032.9315593,86.67814635000104,50743.79608296 2025-12-22,22:08:52.000,356,11110079,-795,0,1766441331,15032.97197716,86.57945853000274,50743.86595416 2025-12-22,22:08:53.000,356,11110033,-795,0,1766441332,15032.98544977999,86.54421287999867,50743.810057200004 2025-12-22,22:08:54.000,356,11110056,-795,0,1766441333,15033.11343967,86.46667244999844,50743.90787688 2025-12-22,22:08:55.000,356,11110070,-795,0,1766441334,15033.23469325,86.3397881100027,50743.928838240005 2025-12-22,22:08:56.000,356,11110049,-795,0,1766441335,15033.29532004,86.23405115999776,50743.97076096001 2025-12-22,22:08:57.000,356,11110071,-795,0,1766441336,15033.342474209996,86.14946159999818,50743.92185112001 2025-12-22,22:08:58.000,356,11110050,-795,0,1766441337,15033.376155760001,86.10011769000266,50743.95678672 2025-12-22,22:08:59.000,356,11110049,-795,0,1766441338,15033.396364690001,86.00847900000372,50743.92185112001 2025-12-22,22:09:00.000,356,11110056,-795,0,1766441339,15033.456991480001,85.93093857000349,50743.92185112001 2025-12-22,22:09:01.000,356,11110014,-795,0,1766441340,15033.456991480001,85.8463490100039,50743.76813448 2025-12-22,22:09:02.000,356,11110058,-795,0,1766441341,15033.456991480001,85.71241554000153,50743.712237520005 2025-12-22,22:09:03.000,356,11110077,-795,0,1766441342,15033.517618270002,85.64192424000066,50743.78210872001 2025-12-22,22:09:04.000,356,11110074,-795,0,1766441343,15033.605190299997,85.60667859000387,50743.83800568 2025-12-22,22:09:05.000,356,11110054,-795,0,1766441344,15033.746652809998,85.56438381000044,50744.00569656 2025-12-22,22:09:06.000,356,11110063,-795,0,1766441345,15033.840961149988,85.47979425000085,50743.97076096001 2025-12-22,22:09:07.000,356,11110069,-795,0,1766441346,15033.881379009988,85.47274512000149,50743.95678672 2025-12-22,22:09:08.000,356,11110041,-795,0,1766441347,15033.948742109998,85.4374994700047,50744.01268368 2025-12-22,22:09:09.000,356,11110049,-795,0,1766441348,15034.029577829999,85.40225382000062,50743.95678672 2025-12-22,22:09:10.000,356,11110037,-795,0,1766441349,15034.036314139994,85.40225382000062,50743.879928400005 2025-12-22,22:09:11.000,356,11110081,-795,0,1766441350,15034.10367723999,85.35995904000447,50743.70525040001 2025-12-22,22:09:12.000,356,11110038,-795,0,1766441351,15034.218194509995,85.33881164999912,50743.80307008001 2025-12-22,22:09:13.000,356,11110062,-795,0,1766441352,15034.33271178,85.33881164999912,50743.76813448 2025-12-22,22:09:14.000,356,11110083,-795,0,1766441353,15034.460701669996,85.31766426000104,50743.914864 2025-12-22,22:09:15.000,356,11110080,-795,0,1766441354,15034.548273699991,85.3247133900004,50743.928838240005 2025-12-22,22:09:16.000,356,11110047,-795,0,1766441355,15034.656054660001,85.31766426000104,50743.88691552 2025-12-22,22:09:17.000,356,11110060,-795,0,1766441356,15034.736890380002,85.26127121999889,50743.94281248001 2025-12-22,22:09:18.000,356,11110077,-795,0,1766441357,15034.810989789992,85.25422208999953,50743.89390264 2025-12-22,22:09:19.000,356,11110054,-795,0,1766441358,15034.905298129997,85.21897644000273,50743.8449928 2025-12-22,22:09:20.000,356,11110047,-795,0,1766441359,15034.965924919998,85.19077991999802,50743.831018560006 2025-12-22,22:09:21.000,356,11110056,-795,0,1766441360,15034.891825509992,85.19077991999802,50743.446726960006 2025-12-22,22:09:22.000,356,11110034,-795,0,1766441361,15035.046760639998,85.19782905000466,50743.614417840006 2025-12-22,22:09:23.000,356,11110055,-795,0,1766441362,15035.073705879993,85.19077991999802,50743.70525040001 2025-12-22,22:09:24.000,356,11110026,-795,0,1766441363,15035.134332669993,85.14848514000187,50743.67730192 2025-12-22,22:09:25.000,356,11110045,-795,0,1766441364,15035.147805289998,85.18373078999866,50743.80307008001 2025-12-22,22:09:26.000,356,11110052,-795,0,1766441365,15035.141068979989,85.19782905000466,50743.78909584 2025-12-22,22:09:27.000,356,11110066,-795,0,1766441366,15035.181486839989,85.12733775000379,50743.74717312 2025-12-22,22:09:28.000,356,11110047,-795,0,1766441367,15035.26232255999,85.09209209999972,50743.71922464 2025-12-22,22:09:29.000,356,11109975,-795,0,1766441368,15035.275795179994,85.05684645000292,50743.712237520005 2025-12-22,22:09:30.000,356,11110063,-795,0,1766441369,15035.356630899994,85.00045341000077,50743.80307008001 2025-12-22,22:09:31.000,356,11110083,-755,0,1766441370,15035.215168389994,84.93701123999926,50743.614417840006 2025-12-22,22:09:32.000,356,11110057,-795,0,1766441371,15035.289267799999,84.9299621099999,50743.663327680006 2025-12-22,22:09:33.000,356,11110070,-795,0,1766441372,15035.242113629989,84.9299621099999,50743.62140496 2025-12-22,22:09:34.000,356,11109972,-795,0,1766441373,15035.269058869999,84.9299621099999,50743.663327680006 2025-12-22,22:09:35.000,356,11110088,-795,0,1766441374,15035.39031245,84.9793060200027,50743.86595416 2025-12-22,22:09:36.000,356,11110055,-795,0,1766441375,15035.37010352,85.02864992999821,50743.879928400005 2025-12-22,22:09:37.000,356,11110060,-795,0,1766441376,15035.417257689995,85.02160079999885,50743.879928400005 2025-12-22,22:09:38.000,356,11110062,-795,0,1766441377,15035.397048759995,85.0427481900042,50743.74717312 2025-12-22,22:09:39.000,356,11110082,-795,0,1766441378,15035.47114817,85.13438688000315,50743.79608296 2025-12-22,22:09:40.000,356,11110017,-795,0,1766441379,15035.47114817,85.16963252999994,50743.810057200004 2025-12-22,22:09:41.000,356,11109976,-795,0,1766441380,15035.477884479995,85.18373078999866,50743.60743072001 2025-12-22,22:09:42.000,356,11110020,-715,0,1766441381,15035.538511269995,85.16258340000059,50743.67730192 2025-12-22,22:09:43.000,356,11110019,-795,0,1766441382,15035.53177496,85.15553427000123,50743.712237520005 2025-12-22,22:09:44.000,356,11110038,-795,0,1766441383,15035.65302854,85.16963252999994,50743.86595416 2025-12-22,22:09:45.000,356,11110042,-795,0,1766441384,15035.700182709996,85.16963252999994,50743.88691552 2025-12-22,22:09:46.000,356,11110029,-795,0,1766441385,15035.73386426,85.10619035999844,50743.86595416 2025-12-22,22:09:47.000,356,11110063,-795,0,1766441386,15035.787754739991,85.01455166999949,50743.85896704 2025-12-22,22:09:48.000,356,11110076,-795,0,1766441387,15035.821436289996,84.96520776000398,50743.810057200004 2025-12-22,22:09:49.000,356,11110039,-795,0,1766441388,15035.861854149996,84.91586385000119,50743.83800568 2025-12-22,22:09:50.000,356,11110065,-795,0,1766441389,15035.935953560002,84.83832342000096,50743.80307008001 2025-12-22,22:09:51.000,356,11110060,-795,0,1766441390,15035.841645219996,84.7960286400048,50743.52358528 2025-12-22,22:09:52.000,356,11109992,-795,0,1766441391,15035.909008319992,84.76078299000073,50743.53755952001 2025-12-22,22:09:53.000,356,11110061,-795,0,1766441392,15035.956162490002,84.65504604000307,50743.6004436 2025-12-22,22:09:54.000,356,11110088,-795,0,1766441393,15036.003316659997,84.57750561000285,50743.67730192 2025-12-22,22:09:55.000,356,11110079,-795,0,1766441394,15036.104361309997,84.54225995999877,50743.74717312 2025-12-22,22:09:56.000,356,11110076,-795,0,1766441395,15036.131306549993,84.4858669200039,50743.810057200004 2025-12-22,22:09:57.000,356,11109994,-795,0,1766441396,15036.124570239997,84.42947388000175,50743.78210872001 2025-12-22,22:09:58.000,356,11110038,-795,0,1766441397,15036.164988099998,84.40832649000367,50743.82403144001 2025-12-22,22:09:59.000,356,11110064,-795,0,1766441398,15036.178460720002,84.43652301000111,50743.76813448 2025-12-22,22:10:00.000,356,11110054,-795,0,1766441399,15036.259296439988,84.45767039999919,50743.810057200004 2025-12-22,22:10:01.000,356,11110050,-795,0,1766441400,15036.111097619993,84.45062126999983,50743.474675440004 2025-12-22,22:10:02.000,356,11110029,-795,0,1766441401,15036.185197029998,84.5211125700007,50743.48166256 2025-12-22,22:10:03.000,356,11110064,-795,0,1766441402,15036.266032749998,84.59160387000156,50743.52358528 2025-12-22,22:10:04.000,356,11109955,-795,0,1766441403,15036.346868469998,84.60570213000028,50743.57249512 2025-12-22,22:10:05.000,356,11110065,-795,0,1766441404,15036.474858359994,84.65504604000307,50743.810057200004 2025-12-22,22:10:06.000,356,11110067,-795,0,1766441405,15036.528748839999,84.67619343000115,50743.69826328 2025-12-22,22:10:07.000,356,11110040,-795,0,1766441406,15036.54222145999,84.71143907999794,50743.75416024001 2025-12-22,22:10:08.000,356,11110013,-795,0,1766441407,15036.596111939994,84.78193037999881,50743.55852088 2025-12-22,22:10:09.000,356,11109979,-795,0,1766441408,15036.64326610999,84.7960286400048,50743.544546640005 2025-12-22,22:10:10.000,356,11110042,-795,0,1766441409,15036.73083814,84.80307777000417,50743.6703148 2025-12-22,22:10:11.000,356,11110058,-795,0,1766441410,15036.75104707,84.91586385000119,50743.6004436 2025-12-22,22:10:12.000,356,11110070,-795,0,1766441411,15036.777992309995,84.88766733000375,50743.34890728001 2025-12-22,22:10:13.000,356,11110048,-795,0,1766441412,15036.81167386,84.93701123999926,50743.46768832001 2025-12-22,22:10:14.000,356,11110022,-795,0,1766441413,15036.85209172,84.99340428000141,50743.4607012 2025-12-22,22:10:15.000,356,11110034,-795,0,1766441414,15036.85209172,85.02160079999885,50743.51659816001 2025-12-22,22:10:16.000,356,11110039,-795,0,1766441415,15036.939663749996,85.07094471000164,50743.62839208 2025-12-22,22:10:17.000,356,11110066,-795,0,1766441416,15036.966608989991,85.10619035999844,50743.663327680006 2025-12-22,22:10:18.000,356,11110049,-795,0,1766441417,15036.986817919991,85.14143601000251,50743.71922464 2025-12-22,22:10:19.000,356,11110078,-795,0,1766441418,15036.926191129991,85.08504297000036,50743.62140496 2025-12-22,22:10:20.000,356,11110058,-795,0,1766441419,15036.87230065,85.16258340000059,50743.56550800001 2025-12-22,22:10:21.000,356,11110035,-795,0,1766441420,15036.72410182999,85.12733775000379,50743.50262392 2025-12-22,22:10:22.000,356,11110036,-795,0,1766441421,15036.66347503999,85.16258340000059,50743.50961104 2025-12-22,22:10:23.000,356,11110057,-795,0,1766441422,15036.67021135,85.24717296000017,50743.55153376 2025-12-22,22:10:24.000,356,11109992,-795,0,1766441423,15036.64326610999,85.30356600000232,50743.495636800006 2025-12-22,22:10:25.000,356,11110007,-795,0,1766441424,15036.717365519995,85.35290990999783,50743.78909584 2025-12-22,22:10:26.000,356,11110058,-795,0,1766441425,15036.69042028,85.3881555600019,50743.77512160001 2025-12-22,22:10:27.000,356,11110035,-795,0,1766441426,15036.60958456,85.48684338000021,50743.78909584 2025-12-22,22:10:28.000,356,11110068,-795,0,1766441427,15036.575903009994,85.536187290003,50743.77512160001 2025-12-22,22:10:29.000,356,11110069,-795,0,1766441428,15036.56243038999,85.536187290003,50743.82403144001 2025-12-22,22:10:30.000,356,11110075,-795,0,1766441429,15036.5691667,85.64192424000066,50743.87294128001 2025-12-22,22:10:31.000,356,11110075,-795,0,1766441430,15036.515276219994,85.66307162999874,50743.57948224 2025-12-22,22:10:32.000,356,11110076,-795,0,1766441431,15036.54222145999,85.74061205999897,50743.55852088 2025-12-22,22:10:33.000,356,11110051,-715,0,1766441432,15036.515276219994,85.80405423000047,50743.63537920001 2025-12-22,22:10:34.000,356,11110047,-795,0,1766441433,15036.60284824999,85.86749640000198,50743.72621176 2025-12-22,22:10:35.000,356,11110086,-795,0,1766441434,15036.66347503999,85.980282479999,50743.810057200004 2025-12-22,22:10:36.000,356,11110061,-795,0,1766441435,15036.65000242,86.08601943000394,50743.79608296 2025-12-22,22:10:37.000,356,11109941,-795,0,1766441436,15036.69042028,86.18470725000225,50743.82403144001 2025-12-22,22:10:38.000,356,11110092,-795,0,1766441437,15036.75104707,86.26224768000247,50743.78210872001 2025-12-22,22:10:39.000,356,11110054,-795,0,1766441438,15036.777992309995,86.35388637000142,50743.77512160001 2025-12-22,22:10:40.000,356,11110063,-795,0,1766441439,15036.78472861999,86.45962331999908,50743.810057200004 2025-12-22,22:10:41.000,356,11110081,-795,0,1766441440,15036.636529799995,86.50191810000251,50743.46768832001 2025-12-22,22:10:42.000,356,11110068,-795,0,1766441441,15036.656738729995,86.56536027000402,50743.53755952001 2025-12-22,22:10:43.000,356,11110040,-795,0,1766441442,15036.66347503999,86.66404809000232,50743.57249512 2025-12-22,22:10:44.000,356,11110002,-795,0,1766441443,15036.65000242,86.74863765000191,50743.544546640005 2025-12-22,22:10:45.000,356,11110048,-795,0,1766441444,15036.757783379995,86.87552198999765,50743.85896704 2025-12-22,22:10:46.000,356,11110067,-795,0,1766441445,15036.75104707,86.96011155000451,50743.78909584 2025-12-22,22:10:47.000,356,11110061,-795,0,1766441446,15036.771256,87.06584850000218,50743.761147360005 2025-12-22,22:10:48.000,356,11110030,-795,0,1766441447,15036.80493754999,87.08699589000025,50743.85197992001 2025-12-22,22:10:49.000,356,11110063,-795,0,1766441448,15036.757783379995,87.15043806000176,50743.712237520005 2025-12-22,22:10:50.000,356,11110033,-795,0,1766441449,15036.74431075999,87.19978197000455,50743.72621176 2025-12-22,22:10:51.000,356,11110053,-795,0,1766441450,15036.74431075999,87.27027326999814,50743.614417840006 2025-12-22,22:10:52.000,356,11110076,-795,0,1766441451,15036.78472861999,87.35486282999773,50743.64935344 2025-12-22,22:10:53.000,356,11110060,-795,0,1766441452,15036.79146493,87.39715761000116,50743.55153376 2025-12-22,22:10:54.000,356,11109950,-675,0,1766441453,15036.858828029995,87.47469804000139,50743.55852088 2025-12-22,22:10:55.000,356,11110098,-795,0,1766441454,15036.980081609996,87.58043498999905,50743.72621176 2025-12-22,22:10:56.000,356,11110100,-795,0,1766441455,15037.000290539996,87.65092628999992,50743.70525040001 2025-12-22,22:10:57.000,356,11110043,-795,0,1766441456,15037.074389950001,87.71436846000142,50743.72621176 2025-12-22,22:10:58.000,356,11110066,-795,0,1766441457,15037.161961979997,87.79895802000101,50743.77512160001 2025-12-22,22:10:59.000,356,11110071,-795,0,1766441458,15037.182170909997,87.87649845000124,50743.761147360005 2025-12-22,22:11:00.000,356,11110068,-795,0,1766441459,15037.141753049997,87.89059670999995,50743.68428904001 2025-12-22,22:11:01.000,356,11110053,-795,0,1766441460,15037.033972090001,87.8835475800006,50743.48166256 2025-12-22,22:11:02.000,356,11110099,-795,0,1766441461,15037.067653639991,87.8835475800006,50743.58646936001 2025-12-22,22:11:03.000,356,11110072,-795,0,1766441462,15037.067653639991,87.81305627999973,50743.48864968001 2025-12-22,22:11:04.000,356,11110004,-795,0,1766441463,15037.108071499992,87.82715453999845,50743.614417840006 2025-12-22,22:11:05.000,356,11109965,-795,0,1766441464,15037.155225670002,87.75666324000485,50743.75416024001 2025-12-22,22:11:06.000,356,11110107,-795,0,1766441465,15037.148489359992,87.67912281000463,50743.82403144001 2025-12-22,22:11:07.000,356,11110079,-795,0,1766441466,15037.168698289992,87.58748411999841,50743.8449928 2025-12-22,22:11:08.000,356,11110076,-795,0,1766441467,15037.195643530002,87.53109108000353,50743.86595416 2025-12-22,22:11:09.000,356,11110076,-795,0,1766441468,15037.303424489997,87.44650152000395,50743.8449928 2025-12-22,22:11:10.000,356,11110065,-795,0,1766441469,15037.357314970002,87.38305935000244,50743.831018560006 2025-12-22,22:11:11.000,356,11110065,-795,0,1766441470,15037.283215559997,87.33371543999965,50743.52358528 2025-12-22,22:11:12.000,356,11110070,-795,0,1766441471,15037.316897110002,87.31961718000093,50743.48864968001 2025-12-22,22:11:13.000,356,11110077,-715,0,1766441472,15037.343842349997,87.2914206600035,50743.48166256 2025-12-22,22:11:14.000,356,11110058,-795,0,1766441473,15037.512250099993,87.2420767500007,50743.69826328 2025-12-22,22:11:15.000,356,11110040,-795,0,1766441474,15037.640239989989,87.22092936000263,50743.67730192 2025-12-22,22:11:16.000,356,11110031,-795,0,1766441475,15037.754757259994,87.21388023000327,50743.72621176 2025-12-22,22:11:17.000,356,11110108,-755,0,1766441476,15037.88274714999,87.1786345799992,50743.68428904001 2025-12-22,22:11:18.000,356,11110051,-795,0,1766441477,15037.99052811,87.18568370999856,50743.65634056001 2025-12-22,22:11:19.000,356,11110063,-795,0,1766441478,15038.13199062,87.21388023000327,50743.64935344 2025-12-22,22:11:20.000,356,11110100,-795,0,1766441479,15038.239771579996,87.22797849000199,50743.62839208 2025-12-22,22:11:21.000,356,11110068,-795,0,1766441480,15038.21282634,87.23502762000135,50743.38384288 2025-12-22,22:11:22.000,356,11110094,-795,0,1766441481,15038.313870990001,87.27732240000478,50743.48166256 2025-12-22,22:11:23.000,356,11110043,-795,0,1766441482,15038.354288850001,87.2914206600035,50743.36288152 2025-12-22,22:11:24.000,356,11110066,-795,0,1766441483,15038.489015049992,87.36896109000372,50743.6004436 2025-12-22,22:11:25.000,356,11110090,-795,0,1766441484,15038.509223979992,87.38305935000244,50743.63537920001 2025-12-22,22:11:26.000,356,11110081,-795,0,1766441485,15038.556378150002,87.46764891000203,50743.544546640005 2025-12-22,22:11:27.000,356,11110068,-795,0,1766441486,15038.643950179998,87.51699282000482,50743.57249512 2025-12-22,22:11:28.000,356,11110090,-795,0,1766441487,15038.718049589988,87.54518934000225,50743.50262392 2025-12-22,22:11:29.000,356,11110068,-795,0,1766441488,15038.785412689998,87.61568064000312,50743.474675440004 2025-12-22,22:11:30.000,356,11110034,-795,0,1766441489,15038.886457339999,87.57338585999969,50743.55852088 2025-12-22,22:11:31.000,356,11110092,-795,0,1766441490,15038.859512099989,87.55223847000161,50743.376855760005 2025-12-22,22:11:32.000,356,11110075,-795,0,1766441491,15039.075074019995,87.52404195000418,50743.46768832001 2025-12-22,22:11:33.000,356,11110087,-795,0,1766441492,15039.176118669995,87.4887963000001,50743.376855760005 2025-12-22,22:11:34.000,356,11110004,-795,0,1766441493,15039.25021808,87.36191196000436,50743.34890728001 2025-12-22,22:11:35.000,356,11110069,-795,0,1766441494,15039.418625829996,87.22092936000263,50743.51659816001 2025-12-22,22:11:36.000,356,11110084,-795,0,1766441495,15039.472516310001,87.0799467600009,50743.50961104 2025-12-22,22:11:37.000,356,11110078,-795,0,1766441496,15039.492725240001,86.896669380003,50743.55153376 2025-12-22,22:11:38.000,356,11110049,-795,0,1766441497,15039.425362139991,86.74158852000255,50743.55153376 2025-12-22,22:11:39.000,356,11110040,-795,0,1766441498,15039.364735349991,86.6499498300036,50743.55852088 2025-12-22,22:11:40.000,356,11110054,-795,0,1766441499,15039.28389962999,86.56536027000402,50743.58646936001 2025-12-22,22:11:41.000,356,11110080,-795,0,1766441500,15039.10201925999,86.4737215799978,50743.20217776001 2025-12-22,22:11:42.000,356,11110059,-795,0,1766441501,15039.18285497999,86.51601636000123,50743.41179136 2025-12-22,22:11:43.000,356,11110061,-795,0,1766441502,15039.24348176999,86.5865076600021,50743.41877848001 2025-12-22,22:11:44.000,356,11110025,-795,0,1766441503,15039.357999039996,86.6851954800004,50743.38384288 2025-12-22,22:11:45.000,356,11110069,-795,0,1766441504,15039.560088339997,86.87552198999765,50743.52358528 2025-12-22,22:11:46.000,356,11110055,-795,0,1766441505,15039.701550849997,87.0447011100041,50743.544546640005 2025-12-22,22:11:47.000,356,11110056,-795,0,1766441506,15039.863222289998,87.19273283999792,50743.48166256 2025-12-22,22:11:48.000,356,11110018,-795,0,1766441507,15040.078784209989,87.31256805000157,50743.425765600005 2025-12-22,22:11:49.000,356,11110083,-795,0,1766441508,15040.22698303,87.43240325999795,50743.425765600005 2025-12-22,22:11:50.000,356,11110041,-795,0,1766441509,15040.38191815999,87.45355065000331,50743.38384288 2025-12-22,22:11:51.000,356,11110092,-795,0,1766441510,15040.334763989995,87.40420674000052,50743.06942248 2025-12-22,22:11:52.000,356,11110081,-795,0,1766441511,15040.40212708999,87.41830499999924,50743.041474000005 2025-12-22,22:11:53.000,356,11110089,-755,0,1766441512,15040.44254494999,87.30551892000221,50743.041474000005 2025-12-22,22:11:54.000,356,11110086,-795,0,1766441513,15040.46949019,87.10109414999897,50743.11833232 2025-12-22,22:11:55.000,356,11110101,-795,0,1766441514,15040.53011698,86.896669380003,50743.279036080006 2025-12-22,22:11:56.000,356,11110052,-795,0,1766441515,15040.38191815999,86.59355679000146,50743.38384288 2025-12-22,22:11:57.000,356,11110080,-795,0,1766441516,15040.193301479994,86.29749332999927,50743.29999744001 2025-12-22,22:11:58.000,356,11109993,-795,0,1766441517,15040.058575279989,86.05782290999923,50743.34890728001 2025-12-22,22:11:59.000,356,11110077,-795,0,1766441518,15039.910376459993,85.85339814000326,50743.446726960006 2025-12-22,22:12:00.000,356,11110031,-795,0,1766441519,15039.762177639997,85.65602249999938,50743.48864968001 2025-12-22,22:12:01.000,356,11110026,-795,0,1766441520,15039.533143100001,85.45159773000341,50743.376855760005 2025-12-22,22:12:02.000,356,11110092,-795,0,1766441521,15039.472516310001,85.33176251999976,50743.39781712001 2025-12-22,22:12:03.000,356,11110060,-795,0,1766441522,15039.384944279991,85.24012383000081,50743.376855760005 2025-12-22,22:12:04.000,356,11110021,-795,0,1766441523,15039.398416899996,85.25422208999953,50743.446726960006 2025-12-22,22:12:05.000,356,11110078,-795,0,1766441524,15039.546615719992,85.30356600000232,50743.55852088 2025-12-22,22:12:06.000,356,11110055,-795,0,1766441525,15039.775650260002,85.47274512000149,50743.70525040001 2025-12-22,22:12:07.000,356,11110041,-795,0,1766441526,15039.950794319993,85.5714329399998,50743.614417840006 2025-12-22,22:12:08.000,356,11110099,-795,0,1766441527,15040.098993139989,85.62782598000194,50743.4607012 2025-12-22,22:12:09.000,356,11110066,-795,0,1766441528,15040.166356239999,85.72651380000025,50743.376855760005 2025-12-22,22:12:10.000,356,11110058,-795,0,1766441529,15040.24719196,85.75471031999768,50743.474675440004 2025-12-22,22:12:11.000,356,11110045,-795,0,1766441530,15040.15961992999,85.81110335999983,50743.327945920006 2025-12-22,22:12:12.000,356,11110082,-795,0,1766441531,15040.098993139989,85.81110335999983,50743.327945920006 2025-12-22,22:12:13.000,356,11110047,-795,0,1766441532,15039.971003249993,85.83225074999791,50743.32095880001 2025-12-22,22:12:14.000,356,11109992,-795,0,1766441533,15039.876694909988,85.95208596000157,50743.3558944 2025-12-22,22:12:15.000,356,11110054,-795,0,1766441534,15039.775650260002,85.99438073999772,50743.34890728001 2025-12-22,22:12:16.000,356,11110012,-795,0,1766441535,15039.667869299992,86.00847900000372,50743.29301032 2025-12-22,22:12:17.000,356,11110038,-795,0,1766441536,15039.634187750002,86.02257726000244,50743.52358528 2025-12-22,22:12:18.000,356,11110045,-795,0,1766441537,15039.465779999991,85.97323334999965,50743.544546640005 2025-12-22,22:12:19.000,356,11110071,-795,0,1766441538,15039.34452641999,85.97323334999965,50743.60743072001 2025-12-22,22:12:20.000,356,11110057,-795,0,1766441539,15039.28389962999,85.88864379000006,50743.58646936001 2025-12-22,22:12:21.000,356,11110081,-795,0,1766441540,15039.216536529995,85.82520161999855,50743.43973984001 2025-12-22,22:12:22.000,356,11110018,-795,0,1766441541,15039.14917343,85.70536641000217,50743.376855760005 2025-12-22,22:12:23.000,356,11110073,-795,0,1766441542,15039.20980022,85.56438381000044,50743.50262392 2025-12-22,22:12:24.000,356,11110000,-795,0,1766441543,15039.277163319995,85.33881164999912,50743.474675440004 2025-12-22,22:12:25.000,356,11110043,-795,0,1766441544,15039.297372249996,85.13438688000315,50743.41179136 2025-12-22,22:12:26.000,356,11110023,-795,0,1766441545,15039.418625829996,84.91586385000119,50743.51659816001 2025-12-22,22:12:27.000,356,11110052,-795,0,1766441546,15039.566824649992,84.7325864700033,50743.62839208 2025-12-22,22:12:28.000,356,11110036,-795,0,1766441547,15039.640924059997,84.52816170000006,50743.69127616 2025-12-22,22:12:29.000,356,11110069,-795,0,1766441548,15039.728496089992,84.3378351900028,50743.65634056001 2025-12-22,22:12:30.000,356,11110038,-795,0,1766441549,15039.768913949993,84.20390172000043,50743.76813448 2025-12-22,22:12:31.000,356,11110103,-795,0,1766441550,15039.715023470002,84.06996824999806,50743.48864968001 2025-12-22,22:12:32.000,356,11110060,-795,0,1766441551,15039.802595499998,84.06996824999806,50743.41179136 2025-12-22,22:12:33.000,356,11110054,-795,0,1766441552,15039.829540739993,84.18275433000235,50743.41179136 2025-12-22,22:12:34.000,356,11110059,-795,0,1766441553,15039.937321699988,84.29554040999938,50743.40480424 2025-12-22,22:12:35.000,356,11110072,-795,0,1766441554,15040.051838969994,84.59160387000156,50743.41179136 2025-12-22,22:12:36.000,356,11110016,-795,0,1766441555,15040.193301479994,84.92291298000055,50743.495636800006 2025-12-22,22:12:37.000,356,11110052,-795,0,1766441556,15040.4088634,85.26832034999825,50743.64935344 2025-12-22,22:12:38.000,356,11110033,-795,0,1766441557,15040.53011698,85.66307162999874,50743.50961104 2025-12-22,22:12:39.000,356,11110052,-795,0,1766441558,15040.651370560001,86.07897030000458,50743.3558944 2025-12-22,22:12:40.000,356,11110004,-795,0,1766441559,15040.786096759992,86.4737215799978,50743.446726960006 2025-12-22,22:12:41.000,356,11110068,-795,0,1766441560,15040.860196169997,86.76273591000063,50743.29999744001 2025-12-22,22:12:42.000,356,11110026,-795,0,1766441561,15040.900614029997,87.05879937000282,50743.20217776001 2025-12-22,22:12:43.000,356,11110067,-795,0,1766441562,15040.954504510002,87.2420767500007,50743.22313912 2025-12-22,22:12:44.000,356,11109979,-795,0,1766441563,15040.927559269992,87.36191196000436,50743.08339672001 2025-12-22,22:12:45.000,356,11110097,-795,0,1766441564,15040.907350339992,87.34781369999837,50743.18820352 2025-12-22,22:12:46.000,356,11110028,-795,0,1766441565,15040.893877720002,87.26322413999878,50743.216152 2025-12-22,22:12:47.000,356,11110050,-795,0,1766441566,15040.846723549992,87.10814327999833,50743.23711336 2025-12-22,22:12:48.000,356,11110054,-795,0,1766441567,15040.839987239997,86.84732547000021,50743.48864968001 2025-12-22,22:12:49.000,356,11110058,-795,0,1766441568,15040.745678899992,86.4878198400038,50743.48864968001 2025-12-22,22:12:50.000,356,11110057,-795,0,1766441569,15040.644634249991,86.12126508000074,50743.55153376 2025-12-22,22:12:51.000,356,11110074,-795,0,1766441570,15040.48969912,85.69831728000281,50743.376855760005 2025-12-22,22:12:52.000,356,11110081,-795,0,1766441571,15040.44928126,85.26832034999825,50743.50262392 2025-12-22,22:12:53.000,356,11110100,-795,0,1766441572,15040.334763989995,84.84537255000032,50743.53755952001 2025-12-22,22:12:54.000,356,11110015,-795,0,1766441573,15040.30108243999,84.49291605000326,50743.68428904001 2025-12-22,22:12:55.000,356,11110029,-795,0,1766441574,15040.20003778999,84.11931216000085,50743.62140496 2025-12-22,22:12:56.000,356,11110024,-795,0,1766441575,15040.193301479994,83.80915043999994,50743.69826328 2025-12-22,22:12:57.000,356,11110063,-795,0,1766441576,15040.2067741,83.46374307000224,50743.90088976001 2025-12-22,22:12:58.000,356,11110045,-795,0,1766441577,15040.26740089,83.20997439000348,50743.928838240005 2025-12-22,22:12:59.000,356,11110055,-795,0,1766441578,15040.314555059995,83.03374613999767,50743.97076096001 2025-12-22,22:13:00.000,356,11110034,-795,0,1766441579,15040.44928126,82.96325484000408,50743.977748080004 2025-12-22,22:13:01.000,356,11110062,-795,0,1766441580,15040.48296280999,82.94210744999873,50743.65634056001 2025-12-22,22:13:02.000,356,11109988,-795,0,1766441581,15040.806305689992,83.02669700999832,50743.6004436 2025-12-22,22:13:03.000,356,11110087,-795,0,1766441582,15041.129648569993,83.23817091000092,50743.60743072001 2025-12-22,22:13:04.000,356,11110002,-795,0,1766441583,15041.533827169995,83.59062740999798,50743.51659816001 2025-12-22,22:13:05.000,356,11110034,-795,0,1766441584,15041.951478390001,83.99242781999783,50743.40480424 2025-12-22,22:13:06.000,356,11110052,-795,0,1766441585,15042.348920679993,84.43652301000111,50743.24410048 2025-12-22,22:13:07.000,356,11110041,-795,0,1766441586,15042.86761655,84.8312742900016,50743.23012624001 2025-12-22,22:13:08.000,356,11109997,-795,0,1766441587,15043.325685629992,85.16963252999994,50743.216152 2025-12-22,22:13:09.000,356,11110066,-795,0,1766441588,15043.675973749989,85.46569599000213,50743.12531944 2025-12-22,22:13:10.000,356,11110064,-795,0,1766441589,15043.99931662999,85.66307162999874,50743.0764096 2025-12-22,22:13:11.000,356,11110062,-795,0,1766441590,15044.12057020999,85.74766118999833,50742.78295056 2025-12-22,22:13:12.000,356,11110037,-795,0,1766441591,15044.262032719991,85.70536641000217,50742.71307936 2025-12-22,22:13:13.000,356,11110063,-795,0,1766441592,15044.288977960001,85.56438381000044,50742.74801496001 2025-12-22,22:13:14.000,356,11110034,-795,0,1766441593,15044.295714269996,85.33176251999976,50742.74801496001 2025-12-22,22:13:15.000,356,11110059,-795,0,1766441594,15044.26876903,85.02864992999821,50743.03448688001 2025-12-22,22:13:16.000,356,11110079,-795,0,1766441595,15044.08015234999,84.70438994999859,50743.04846112 2025-12-22,22:13:17.000,356,11110073,-795,0,1766441596,15043.86459043,84.3096386699981,50743.09737096 2025-12-22,22:13:18.000,356,11110075,-795,0,1766441597,15043.608610649993,83.92193652000424,50743.18820352 2025-12-22,22:13:19.000,356,11110043,-795,0,1766441598,15043.305476699992,83.54128350000246,50743.18820352 2025-12-22,22:13:20.000,356,11110034,-795,0,1766441599,15043.083178469991,83.23112178000156,50743.209164880005 2025-12-22,22:13:21.000,356,11109963,-795,0,1766441600,15042.94171595999,82.94915657999809,50743.139293680004 2025-12-22,22:13:22.000,356,11110059,-795,0,1766441601,15042.84067130999,82.73768268000276,50743.22313912 2025-12-22,22:13:23.000,356,11110042,-795,0,1766441602,15042.80025344999,82.55440530000487,50743.258074720005 2025-12-22,22:13:24.000,356,11109993,-795,0,1766441603,15042.78678083,82.49801226000272,50743.216152 2025-12-22,22:13:25.000,356,11110064,-795,0,1766441604,15042.833934999995,82.39932444000442,50743.23012624001 2025-12-22,22:13:26.000,356,11109994,-795,0,1766441605,15042.90129809999,82.3217840100042,50743.16724216 2025-12-22,22:13:27.000,356,11110061,-795,0,1766441606,15042.92150702999,82.19489967000118,50743.209164880005 2025-12-22,22:13:28.000,356,11110067,-795,0,1766441607,15043.150541570001,82.05391706999944,50743.45371408 2025-12-22,22:13:29.000,356,11110046,-795,0,1766441608,15043.184223119992,81.95522925000114,50743.40480424 2025-12-22,22:13:30.000,356,11110072,-795,0,1766441609,15043.258322529997,81.8142466499994,50743.36986864001 2025-12-22,22:13:31.000,356,11110071,-795,0,1766441610,15043.318949319997,81.7508044799979,50743.10435808001 2025-12-22,22:13:32.000,356,11110037,-795,0,1766441611,15043.413257660002,81.72260796000046,50743.09737096 2025-12-22,22:13:33.000,356,11110061,-635,0,1766441612,15043.595138029988,81.7155588300011,50743.23711336 2025-12-22,22:13:34.000,356,11109939,-715,0,1766441613,15043.702918989999,81.75785361000453,50743.11833232 2025-12-22,22:13:35.000,356,11110043,-795,0,1766441614,15043.90500829,81.83539404000476,50743.01352552001 2025-12-22,22:13:36.000,356,11110027,-795,0,1766441615,15044.093624969995,81.9270327300037,50742.992564160006 2025-12-22,22:13:37.000,356,11109981,-795,0,1766441616,15044.369813680001,82.03276968000137,50743.18121640001 2025-12-22,22:13:38.000,356,11110040,-795,0,1766441617,15044.518012499997,82.13145749999967,50743.139293680004 2025-12-22,22:13:39.000,356,11110080,-795,0,1766441618,15044.713365489988,82.23014531999797,50743.19519064 2025-12-22,22:13:40.000,356,11110046,-795,0,1766441619,15044.821146449998,82.23719445000461,50743.17422928 2025-12-22,22:13:41.000,356,11110023,-795,0,1766441620,15044.733574419988,82.2089979299999,50742.72705360001 2025-12-22,22:13:42.000,356,11110083,-795,0,1766441621,15044.726838109993,82.13850662999903,50742.84583464001 2025-12-22,22:13:43.000,356,11110084,-795,0,1766441622,15044.686420249993,81.99047489999793,50742.88077024 2025-12-22,22:13:44.000,356,11109985,-795,0,1766441623,15044.511276190002,81.77195187000325,50742.92968008 2025-12-22,22:13:45.000,356,11110050,-795,0,1766441624,15044.329395820001,81.54637971000193,50743.04846112 2025-12-22,22:13:46.000,356,11110084,-795,0,1766441625,15044.20814224,81.27146363999782,50743.24410048 2025-12-22,22:13:47.000,356,11110060,-795,0,1766441626,15043.992580319995,81.02474408999842,50743.24410048 2025-12-22,22:13:48.000,356,11110107,-795,0,1766441627,15043.8443815,80.74982802000159,50743.376855760005 2025-12-22,22:13:49.000,356,11110059,-795,0,1766441628,15043.649028509994,80.4537645599994,50743.43275272 2025-12-22,22:13:50.000,356,11110075,-795,0,1766441629,15043.534511239988,80.18589762000192,50743.43275272 2025-12-22,22:13:51.000,356,11110074,-795,0,1766441630,15043.426730279993,79.96737458999996,50743.41179136 2025-12-22,22:13:52.000,356,11110024,-795,0,1766441631,15043.413257660002,79.70655678000185,50743.38384288 2025-12-22,22:13:53.000,356,11110056,-795,0,1766441632,15043.561456479998,79.41754244999902,50743.39083 2025-12-22,22:13:54.000,356,11110089,-795,0,1766441633,15043.622083269998,79.19901942000433,50743.36288152 2025-12-22,22:13:55.000,356,11110059,-795,0,1766441634,15043.75680946999,78.95229986999766,50743.33493304 2025-12-22,22:13:56.000,356,11109963,-795,0,1766441635,15043.972371389995,78.74787510000169,50743.23711336 2025-12-22,22:13:57.000,356,11110063,-795,0,1766441636,15044.336132129996,78.54345032999845,50743.52358528 2025-12-22,22:13:58.000,356,11110065,-795,0,1766441637,15044.625793459993,78.45886076999886,50743.43973984001 2025-12-22,22:13:59.000,356,11110112,-795,0,1766441638,15044.915454789989,78.36722207999992,50743.38384288 2025-12-22,22:14:00.000,356,11110066,-795,0,1766441639,15045.211852429995,78.388369469998,50743.20217776001 2025-12-22,22:14:01.000,356,11110004,-795,0,1766441640,15045.481304829991,78.41656599000271,50743.06942248 2025-12-22,22:14:02.000,356,11110079,-795,0,1766441641,15045.865274499993,78.46590989999822,50743.02051264 2025-12-22,22:14:03.000,356,11110062,-795,0,1766441642,15046.175144759989,78.52935206999973,50742.91570584001 2025-12-22,22:14:04.000,356,11110030,-795,0,1766441643,15046.410915609995,78.63508902000467,50742.755002080004 2025-12-22,22:14:05.000,356,11110003,-795,0,1766441644,15046.740994799991,78.68443293000018,50742.76897632001 2025-12-22,22:14:06.000,356,11110030,-795,0,1766441645,15046.949820410002,78.68443293000018,50742.72006648 2025-12-22,22:14:07.000,356,11110061,-795,0,1766441646,15047.145173399993,78.66328554000211,50742.81089904 2025-12-22,22:14:08.000,356,11110059,-795,0,1766441647,15047.360735319999,78.64918728000339,50742.971602800004 2025-12-22,22:14:09.000,356,11110061,-795,0,1766441648,15047.347262699994,78.52230294000037,50742.9017316 2025-12-22,22:14:10.000,356,11110097,-795,0,1766441649,15047.374207939989,78.44476251000015,50742.98557704001 2025-12-22,22:14:11.000,356,11110059,-795,0,1766441650,15047.226009119993,78.30377990999841,50742.803911920004 2025-12-22,22:14:12.000,356,11110090,-795,0,1766441651,15047.118228159998,78.20509209000011,50742.84583464001 2025-12-22,22:14:13.000,356,11110038,-635,0,1766441652,15047.023919819992,78.06410948999837,50742.73404072 2025-12-22,22:14:14.000,356,11110073,-795,0,1766441653,15046.929611480002,77.98656905999815,50742.91570584001 2025-12-22,22:14:15.000,356,11110115,-795,0,1766441654,15046.821830519992,77.93722515000263,50742.90871872 2025-12-22,22:14:16.000,356,11110087,-795,0,1766441655,15046.653422769996,77.91607776000455,50742.706092240005 2025-12-22,22:14:17.000,356,11109998,-795,0,1766441656,15046.660159079991,77.86673385000176,50742.90871872 2025-12-22,22:14:18.000,356,11110061,-795,0,1766441657,15046.734258489996,77.83853733000433,50743.0065384 2025-12-22,22:14:19.000,356,11110058,-795,0,1766441658,15046.781412659991,77.7609969000041,50743.05544824 2025-12-22,22:14:20.000,356,11109984,-795,0,1766441659,15046.862248379992,77.7609969000041,50743.1462808 2025-12-22,22:14:21.000,356,11110056,-635,0,1766441660,15046.848775760001,77.6482108199998,50742.90871872 2025-12-22,22:14:22.000,356,11110060,-795,0,1766441661,15046.943084099992,77.55657213000086,50742.92968008 2025-12-22,22:14:23.000,356,11110067,-795,0,1766441662,15047.091282920002,77.38034388000233,50742.93666720001 2025-12-22,22:14:24.000,356,11109981,-795,0,1766441663,15047.172118639988,77.22526302000188,50742.91570584001 2025-12-22,22:14:25.000,356,11110038,-795,0,1766441664,15047.360735319999,76.98559260000184,50742.95064144 2025-12-22,22:14:26.000,356,11110067,-795,0,1766441665,15047.52240676,76.8446100000001,50742.922692960004 2025-12-22,22:14:27.000,356,11110051,-795,0,1766441666,15047.67734188999,76.66838175000157,50743.15326792001 2025-12-22,22:14:28.000,356,11110043,-755,0,1766441667,15047.83901332999,76.54854653999791,50743.06243536001 2025-12-22,22:14:29.000,356,11110059,-795,0,1766441668,15047.967003220001,76.3864165499981,50743.09737096 2025-12-22,22:14:30.000,356,11109982,-795,0,1766441669,15048.034366319996,76.252483080003,50742.992564160006 2025-12-22,22:14:31.000,356,11110072,-795,0,1766441670,15048.115202039997,76.09740222000255,50742.79692480001 2025-12-22,22:14:32.000,356,11110085,-795,0,1766441671,15048.196037759997,75.87887919000059,50742.65019528001 2025-12-22,22:14:33.000,356,11109983,-795,0,1766441672,15048.317291339998,75.72379833000014,50742.803911920004 2025-12-22,22:14:34.000,356,11110041,-795,0,1766441673,15048.364445509993,75.57576659999904,50742.692118 2025-12-22,22:14:35.000,356,11110054,-635,0,1766441674,15048.404863369993,75.336096179999,50742.692118 2025-12-22,22:14:36.000,356,11110047,-795,0,1766441675,15048.438544919998,75.19511358000454,50742.706092240005 2025-12-22,22:14:37.000,356,11110049,-795,0,1766441676,15048.485699089993,75.05413098000281,50742.81788616001 2025-12-22,22:14:38.000,356,11110044,-795,0,1766441677,15048.600216359999,74.91314838000108,50743.041474000005 2025-12-22,22:14:39.000,356,11110078,-795,0,1766441678,15048.580007429999,74.75101839000126,50742.992564160006 2025-12-22,22:14:40.000,356,11110075,-795,0,1766441679,15048.539589569998,74.6805270900004,50743.06942248 2025-12-22,22:14:41.000,356,11110077,-795,0,1766441680,15048.431808609988,74.58888840000145,50742.83884752 2025-12-22,22:14:42.000,356,11110050,-795,0,1766441681,15048.344236579993,74.63823231000424,50742.90871872 2025-12-22,22:14:43.000,356,11110063,-795,0,1766441682,15048.236455619997,74.6805270900004,50742.8318604 2025-12-22,22:14:44.000,356,11110012,-795,0,1766441683,15048.115202039997,74.82855882000149,50742.95064144 2025-12-22,22:14:45.000,356,11110077,-795,0,1766441684,15048.041102629992,74.90609925000172,50742.93666720001 2025-12-22,22:14:46.000,356,11110085,-795,0,1766441685,15047.993948459996,75.01888532999874,50742.95762856 2025-12-22,22:14:47.000,356,11110062,-795,0,1766441686,15047.973739529996,75.1387205400024,50743.13230656001 2025-12-22,22:14:48.000,356,11110059,-795,0,1766441687,15047.987212150001,75.18101531999855,50743.32095880001 2025-12-22,22:14:49.000,356,11110060,-795,0,1766441688,15047.933321669996,75.27970314000413,50743.36986864001 2025-12-22,22:14:50.000,356,11110047,-795,0,1766441689,15047.872694879996,75.34314530999836,50743.3558944 2025-12-22,22:14:51.000,356,11110046,-795,0,1766441690,15047.70428713,75.36429270000372,50743.0764096 2025-12-22,22:14:52.000,356,11110040,-795,0,1766441691,15047.650396649995,75.39248922000115,50743.139293680004 2025-12-22,22:14:53.000,356,11110072,-795,0,1766441692,15047.630187719995,75.40658747999987,50743.19519064 2025-12-22,22:14:54.000,356,11110055,-795,0,1766441693,15047.49546151999,75.35724357000436,50743.12531944 2025-12-22,22:14:55.000,356,11110065,-795,0,1766441694,15047.47525258999,75.27265401000477,50743.16724216 2025-12-22,22:14:56.000,356,11110046,-795,0,1766441695,15047.49546151999,75.16691705999983,50743.39083 2025-12-22,22:14:57.000,356,11110085,-795,0,1766441696,15047.448307349994,75.08232750000025,50743.376855760005 2025-12-22,22:14:58.000,356,11110073,-795,0,1766441697,15047.333790079989,74.92019751000043,50743.27204896001 2025-12-22,22:14:59.000,356,11110080,-795,0,1766441698,15047.232745429988,74.72987100000319,50743.34192016 2025-12-22,22:15:00.000,356,11110067,-795,0,1766441699,15047.205800189993,74.58888840000145,50743.39781712001 2025-12-22,22:15:01.000,356,11110014,-795,0,1766441700,15047.071073990002,74.31397233000462,50743.29301032 2025-12-22,22:15:02.000,356,11110097,-795,0,1766441701,15046.963293029992,74.07430191000458,50743.36986864001 2025-12-22,22:15:03.000,356,11110105,-795,0,1766441702,15046.868984690002,73.83463149000454,50743.39083 2025-12-22,22:15:04.000,356,11110005,-795,0,1766441703,15046.714049559996,73.57381367999915,50743.3558944 2025-12-22,22:15:05.000,356,11110088,-795,0,1766441704,15046.633213839996,73.31299587000103,50743.5305724 2025-12-22,22:15:06.000,356,11110082,-795,0,1766441705,15046.54564181,73.12266936000378,50743.50262392 2025-12-22,22:15:07.000,356,11110144,-795,0,1766441706,15046.46480609,72.93234284999926,50743.52358528 2025-12-22,22:15:08.000,356,11110076,-795,0,1766441707,15046.451333469995,72.85480241999903,50743.712237520005 2025-12-22,22:15:09.000,356,11110076,-795,0,1766441708,15046.36376144,72.7772619899988,50743.761147360005 2025-12-22,22:15:10.000,356,11110090,-795,0,1766441709,15046.222298929999,72.75611460000073,50743.63537920001 2025-12-22,22:15:11.000,356,11110075,-795,0,1766441710,15046.127990589994,72.74906547000137,50743.51659816001 2025-12-22,22:15:12.000,356,11110008,-795,0,1766441711,15046.107781659994,72.8266059000016,50743.53755952001 2025-12-22,22:15:13.000,356,11110105,-795,0,1766441712,15046.134726899989,72.96053937000397,50743.57948224 2025-12-22,22:15:14.000,356,11110070,-795,0,1766441713,15046.114517969989,73.073325450001,50743.48864968001 2025-12-22,22:15:15.000,356,11110133,-795,0,1766441714,15046.208826309994,73.34824151999783,50743.6004436 2025-12-22,22:15:16.000,356,11110088,-795,0,1766441715,15046.25598047999,73.51742064000427,50743.56550800001 2025-12-22,22:15:17.000,356,11110013,-795,0,1766441716,15046.370497749995,73.76414019000367,50743.63537920001 2025-12-22,22:15:18.000,356,11110077,-795,0,1766441717,15046.48501502,73.99676148000435,50743.73319888001 2025-12-22,22:15:19.000,356,11110056,-795,0,1766441718,15046.740994799991,74.25053016000311,50743.79608296 2025-12-22,22:15:20.000,356,11110068,-795,0,1766441719,15046.895929929997,74.433807540001,50743.78210872001 2025-12-22,22:15:21.000,356,11110118,-795,0,1766441720,15046.895929929997,74.57479014000273,50743.51659816001 2025-12-22,22:15:22.000,356,11110026,-795,0,1766441721,15047.077810299998,74.70167447999847,50743.51659816001 2025-12-22,22:15:23.000,356,11110033,-795,0,1766441722,15047.205800189993,74.80741143000341,50743.57249512 2025-12-22,22:15:24.000,356,11110050,-795,0,1766441723,15047.279899599998,74.84970620999957,50743.446726960006 2025-12-22,22:15:25.000,356,11110051,-795,0,1766441724,15047.353999009989,74.89905012000236,50743.43973984001 2025-12-22,22:15:26.000,356,11110047,-795,0,1766441725,15047.374207939989,74.80741143000341,50743.376855760005 2025-12-22,22:15:27.000,356,11110060,-795,0,1766441726,15047.401153179999,74.73692013000255,50743.41877848001 2025-12-22,22:15:28.000,356,11110072,-755,0,1766441727,15047.43483472999,74.63823231000424,50743.614417840006 2025-12-22,22:15:29.000,356,11109987,-795,0,1766441728,15047.327053769994,74.47610232000443,50743.642366320004 2025-12-22,22:15:30.000,356,11110023,-795,0,1766441729,15047.192327569988,74.32807059000334,50743.75416024001 2025-12-22,22:15:31.000,356,11110104,-795,0,1766441730,15046.848775760001,74.16594060000352,50743.50961104 2025-12-22,22:15:32.000,356,11110021,-795,0,1766441731,15046.680368009991,73.95446670000092,50743.544546640005 2025-12-22,22:15:33.000,356,11110051,-795,0,1766441732,15046.50522395,73.76414019000367,50743.63537920001 2025-12-22,22:15:34.000,356,11110082,-795,0,1766441733,15046.21556261999,73.60905933000322,50743.593456480005 2025-12-22,22:15:35.000,356,11110079,-795,0,1766441734,15045.986528079993,73.49627324999892,50743.642366320004 2025-12-22,22:15:36.000,356,11110099,-795,0,1766441735,15045.872010810002,73.47512586000084,50743.93582536 2025-12-22,22:15:37.000,356,11110026,-795,0,1766441736,15045.703603059992,73.50332237999828,50744.08954200001 2025-12-22,22:15:38.000,356,11110048,-795,0,1766441737,15045.541931619991,73.6302067200013,50743.96377384 2025-12-22,22:15:39.000,356,11110066,-795,0,1766441738,15045.481304829991,73.77118932000303,50744.00569656 2025-12-22,22:15:40.000,356,11110074,-795,0,1766441739,15045.44762328,74.05315451999923,50743.94979960001 2025-12-22,22:15:41.000,356,11110079,-795,0,1766441740,15045.454359589996,74.3351197200027,50743.831018560006 2025-12-22,22:15:42.000,356,11110083,-795,0,1766441741,15045.568876860001,74.66642883000168,50743.761147360005 2025-12-22,22:15:43.000,356,11110040,-795,0,1766441742,15045.703603059992,74.94134489999851,50743.74717312 2025-12-22,22:15:44.000,356,11109972,-795,0,1766441743,15045.872010810002,75.26560487999814,50743.69826328 2025-12-22,22:15:45.000,356,11110058,-795,0,1766441744,15046.141463209999,75.54052095000225,50743.810057200004 2025-12-22,22:15:46.000,356,11110091,-795,0,1766441745,15046.42438823,75.73789658999885,50743.914864 2025-12-22,22:15:47.000,356,11110038,-795,0,1766441746,15046.552378119995,75.90707570999803,50743.879928400005 2025-12-22,22:15:48.000,356,11110053,-795,0,1766441747,15046.734258489996,76.0410091800004,50743.87294128001 2025-12-22,22:15:49.000,356,11110014,-795,0,1766441748,15046.916138859997,76.12559873999999,50743.77512160001 2025-12-22,22:15:50.000,356,11110067,-795,0,1766441749,15046.983501959992,76.1890409100015,50743.77512160001 2025-12-22,22:15:51.000,356,11110066,-795,0,1766441750,15046.929611480002,76.1396969999987,50743.39781712001 2025-12-22,22:15:52.000,356,11110041,-795,0,1766441751,15047.023919819992,76.23133568999765,50743.39781712001 2025-12-22,22:15:53.000,356,11109997,-795,0,1766441752,15047.071073990002,76.28067960000044,50743.50262392 2025-12-22,22:15:54.000,356,11110009,-795,0,1766441753,15046.990238270002,76.26658134000172,50743.425765600005 2025-12-22,22:15:55.000,356,11110064,-795,0,1766441754,15046.875720999997,76.3511709000013,50743.38384288 2025-12-22,22:15:56.000,356,11110035,-795,0,1766441755,15046.815094209996,76.3864165499981,50743.55153376 2025-12-22,22:15:57.000,356,11109979,-795,0,1766441756,15046.788148970001,76.4992026300024,50743.67730192 2025-12-22,22:15:58.000,356,11110043,-795,0,1766441757,15046.673631699996,76.61198870999942,50743.75416024001 2025-12-22,22:15:59.000,356,11110063,-795,0,1766441758,15046.52543288,76.79526609000459,50743.71922464 2025-12-22,22:16:00.000,356,11110047,-795,0,1766441759,15046.431124539995,76.9573960800044,50743.77512160001 2025-12-22,22:16:01.000,356,11110080,-795,0,1766441760,15046.19535368999,77.07723129000078,50743.52358528 2025-12-22,22:16:02.000,356,11110020,-795,0,1766441761,15046.094309039989,77.30985258000146,50743.51659816001 2025-12-22,22:16:03.000,356,11110072,-795,0,1766441762,15046.047154869993,77.52837561000342,50743.51659816001 2025-12-22,22:16:04.000,356,11110016,-795,0,1766441763,15046.026945939993,77.71165299000131,50743.55153376 2025-12-22,22:16:05.000,356,11110053,-795,0,1766441764,15046.087572729994,77.87378298000112,50743.57948224 2025-12-22,22:16:06.000,356,11110071,-795,0,1766441765,15046.154935829989,78.05706035999901,50743.64935344 2025-12-22,22:16:07.000,356,11110039,-795,0,1766441766,15046.229035239994,78.18394470000203,50743.614417840006 2025-12-22,22:16:08.000,356,11110017,-795,0,1766441767,15046.33681619999,78.26148513000226,50743.6703148 2025-12-22,22:16:09.000,356,11110021,-795,0,1766441768,15046.410915609995,78.33902556000248,50743.60743072001 2025-12-22,22:16:10.000,356,11110012,-795,0,1766441769,15046.52543288,78.39541860000463,50743.64935344 2025-12-22,22:16:11.000,356,11110035,-795,0,1766441770,15046.55911442999,78.3531238200012,50743.4607012 2025-12-22,22:16:12.000,356,11110034,-795,0,1766441771,15046.673631699996,78.33197643000312,50743.40480424 2025-12-22,22:16:13.000,356,11109995,-795,0,1766441772,15046.727522180001,78.33197643000312,50743.36288152 2025-12-22,22:16:14.000,356,11110014,-795,0,1766441773,15046.808357900001,78.24738687000354,50743.2860232 2025-12-22,22:16:15.000,356,11110058,-715,0,1766441774,15046.895929929997,78.1557481800046,50743.24410048 2025-12-22,22:16:16.000,356,11110006,-795,0,1766441775,15046.949820410002,78.06410948999837,50743.22313912 2025-12-22,22:16:17.000,356,11110041,-795,0,1766441776,15046.909402550002,77.97247079999943,50743.17422928 2025-12-22,22:16:18.000,356,11110078,-795,0,1766441777,15046.902666239992,77.85263559000305,50743.209164880005 2025-12-22,22:16:19.000,356,11110064,-795,0,1766441778,15046.862248379992,77.85263559000305,50743.23711336 2025-12-22,22:16:20.000,356,11109995,-795,0,1766441779,15046.855512069997,77.8314881999977,50743.18820352 2025-12-22,22:16:21.000,356,11110056,-795,0,1766441780,15046.794885279996,77.81738993999898,50743.32095880001 2025-12-22,22:16:22.000,356,11110021,-795,0,1766441781,15046.64668646,77.80329168000026,50743.23711336 2025-12-22,22:16:23.000,356,11110059,-795,0,1766441782,15046.572587049995,77.8314881999977,50743.2860232 2025-12-22,22:16:24.000,356,11110063,-795,0,1766441783,15046.390706679995,77.86673385000176,50743.33493304 2025-12-22,22:16:25.000,356,11110072,-795,0,1766441784,15046.23577154999,77.94427428000199,50743.3558944 2025-12-22,22:16:26.000,356,11110058,-795,0,1766441785,15046.026945939993,78.03591297000094,50743.2860232 2025-12-22,22:16:27.000,356,11110030,-795,0,1766441786,15045.952846529988,78.17689557000267,50743.495636800006 2025-12-22,22:16:28.000,356,11110001,-795,0,1766441787,15045.804647709992,78.3178781700044,50743.50961104 2025-12-22,22:16:29.000,356,11110063,-795,0,1766441788,15045.703603059992,78.43771338000079,50743.48166256 2025-12-22,22:16:30.000,356,11110070,-795,0,1766441789,15045.683394129992,78.5645977200038,50743.64935344 2025-12-22,22:16:31.000,356,11110027,-795,0,1766441790,15045.494777449996,78.6985311899989,50743.306984560004 2025-12-22,22:16:32.000,356,11110036,-795,0,1766441791,15045.508250070001,78.83246466000128,50743.38384288 2025-12-22,22:16:33.000,356,11110061,-795,0,1766441792,15045.508250070001,78.98754552000173,50743.425765600005 2025-12-22,22:16:34.000,356,11110027,-795,0,1766441793,15045.48804114,79.12852812000347,50743.34192016 2025-12-22,22:16:35.000,356,11110026,-795,0,1766441794,15045.508250070001,79.26246158999857,50743.29301032 2025-12-22,22:16:36.000,356,11109981,-795,0,1766441795,15045.629503650001,79.34000201999879,50743.33493304 2025-12-22,22:16:37.000,356,11109979,-795,0,1766441796,15045.683394129992,79.39639506000094,50743.376855760005 2025-12-22,22:16:38.000,356,11110048,-795,0,1766441797,15045.744020919992,79.45278810000309,50743.24410048 2025-12-22,22:16:39.000,356,11110066,-795,0,1766441798,15045.838329259997,79.50918113999796,50743.376855760005 2025-12-22,22:16:40.000,356,11110046,-795,0,1766441799,15045.898956049998,79.5514759200014,50743.43275272 2025-12-22,22:16:41.000,356,11110048,-795,0,1766441800,15045.791175090002,79.6149180900029,50743.111345200006 2025-12-22,22:16:42.000,356,11110034,-795,0,1766441801,15045.784438779992,79.67131112999778,50743.0764096 2025-12-22,22:16:43.000,356,11110032,-795,0,1766441802,15045.764229849992,79.7136059100012,50743.13230656001 2025-12-22,22:16:44.000,356,11109990,-795,0,1766441803,15045.750757230002,79.72770416999992,50743.111345200006 2025-12-22,22:16:45.000,356,11110098,-795,0,1766441804,15045.703603059992,79.84049025000422,50743.160255040006 2025-12-22,22:16:46.000,356,11110024,-795,0,1766441805,15045.582349479992,79.84753938000358,50743.160255040006 2025-12-22,22:16:47.000,356,11110117,-795,0,1766441806,15045.508250070001,79.91803068000445,50743.18820352 2025-12-22,22:16:48.000,356,11109992,-795,0,1766441807,15045.440886969991,79.99557111000468,50743.111345200006 2025-12-22,22:16:49.000,356,11110070,-795,0,1766441808,15045.36005124999,80.0096693700034,50743.23711336 2025-12-22,22:16:50.000,356,11110074,-795,0,1766441809,15045.333106009995,80.05196414999955,50743.22313912 2025-12-22,22:16:51.000,356,11110079,-795,0,1766441810,15045.23879766999,80.13655370999913,50743.20217776001 2025-12-22,22:16:52.000,356,11110058,-795,0,1766441811,15045.18490719,80.12245545000042,50743.20217776001 2025-12-22,22:16:53.000,356,11110047,-795,0,1766441812,15045.070389919994,80.11540632000106,50743.22313912 2025-12-22,22:16:54.000,356,11110051,-795,0,1766441813,15045.07712622999,80.10130806000234,50743.17422928 2025-12-22,22:16:55.000,356,11110043,-795,0,1766441814,15045.009763129994,80.06606240999827,50743.25108760001 2025-12-22,22:16:56.000,356,11109973,-795,0,1766441815,15045.01649943999,80.0731115400049,50743.13230656001 2025-12-22,22:16:57.000,356,11110082,-795,0,1766441816,15045.05691729999,80.10130806000234,50743.19519064 2025-12-22,22:16:58.000,356,11109996,-795,0,1766441817,15045.090598849994,80.08016067000426,50743.1462808 2025-12-22,22:16:59.000,356,11110061,-795,0,1766441818,15045.191643499995,80.12950457999978,50743.22313912 2025-12-22,22:17:00.000,356,11110057,-795,0,1766441819,15045.31963338999,80.20704501,50743.2860232 2025-12-22,22:17:01.000,356,11110050,-795,0,1766441820,15045.26574291,80.28458544000023,50743.13230656001 2025-12-22,22:17:02.000,356,11110025,-795,0,1766441821,15045.36005124999,80.46786281999812,50743.06942248 2025-12-22,22:17:03.000,356,11110094,-795,0,1766441822,15045.42067803999,80.64409107000392,50743.0065384 2025-12-22,22:17:04.000,356,11110081,-795,0,1766441823,15045.528459000001,80.84851583999989,50743.03448688001 2025-12-22,22:17:05.000,356,11110088,-795,0,1766441824,15045.602558409992,81.06703887000185,50742.98557704001 2025-12-22,22:17:06.000,356,11110079,-795,0,1766441825,15045.676657819997,81.2221197300023,50742.85282176 2025-12-22,22:17:07.000,356,11110107,-795,0,1766441826,15045.784438779992,81.44769189000363,50742.943654320006 2025-12-22,22:17:08.000,356,11110118,-795,0,1766441827,15045.878747119998,81.67326404999767,50742.92968008 2025-12-22,22:17:09.000,356,11110098,-795,0,1766441828,15045.959582839998,81.90588533999835,50742.85980888 2025-12-22,22:17:10.000,356,11110067,-795,0,1766441829,15046.134726899989,82.14555575999839,50743.06243536001 2025-12-22,22:17:11.000,356,11110071,-795,0,1766441830,15046.033682249988,82.27948923000076,50742.69910512001 2025-12-22,22:17:12.000,356,11110063,-795,0,1766441831,15046.101045349998,82.4204718300025,50742.692118 2025-12-22,22:17:13.000,356,11110060,-795,0,1766441832,15046.134726899989,82.54030703999888,50742.66416952 2025-12-22,22:17:14.000,356,11110078,-795,0,1766441833,15046.21556261999,82.66014225000254,50742.72705360001 2025-12-22,22:17:15.000,356,11110087,-795,0,1766441834,15046.181881069999,82.77292832999956,50742.64320816 2025-12-22,22:17:16.000,356,11109997,-795,0,1766441835,15046.202089999999,82.81522311000299,50742.636221040004 2025-12-22,22:17:17.000,356,11110064,-795,0,1766441836,15046.154935829989,82.90686180000193,50742.706092240005 2025-12-22,22:17:18.000,356,11110066,-795,0,1766441837,15046.161672139999,82.94915657999809,50742.803911920004 2025-12-22,22:17:19.000,356,11110051,-795,0,1766441838,15046.087572729994,82.97030397000344,50742.78295056 2025-12-22,22:17:20.000,356,11109981,-795,0,1766441839,15046.101045349998,82.98440223000216,50742.88077024 2025-12-22,22:17:21.000,356,11110080,-795,0,1766441840,15045.986528079993,83.00554962000024,50742.72705360001 2025-12-22,22:17:22.000,356,11110096,-795,0,1766441841,15045.865274499993,83.0125987499996,50742.66416952 2025-12-22,22:17:23.000,356,11110044,-715,0,1766441842,15045.872010810002,82.9773531000028,50742.83884752 2025-12-22,22:17:24.000,356,11110043,-795,0,1766441843,15045.872010810002,82.94210744999873,50742.775963440006 2025-12-22,22:17:25.000,356,11110069,-795,0,1766441844,15045.797911399997,82.93505831999937,50742.73404072 2025-12-22,22:17:26.000,356,11109987,-795,0,1766441845,15045.757493539997,82.85751788999914,50742.64320816 2025-12-22,22:17:27.000,356,11110086,-795,0,1766441846,15045.797911399997,82.81522311000299,50742.8318604 2025-12-22,22:17:28.000,356,11110044,-795,0,1766441847,15045.858538189997,82.80112485000427,50742.85980888 2025-12-22,22:17:29.000,356,11110067,-795,0,1766441848,15045.892219740002,82.77292832999956,50742.78993768 2025-12-22,22:17:30.000,356,11110079,-795,0,1766441849,15045.986528079993,82.7658792000002,50742.86679600001 2025-12-22,22:17:31.000,356,11110051,-795,0,1766441850,15046.067363799993,82.7306335500034,50742.6222468 2025-12-22,22:17:32.000,356,11110074,-795,0,1766441851,15046.148199519994,82.72358442000404,50742.66416952 2025-12-22,22:17:33.000,356,11109983,-795,0,1766441852,15046.208826309994,82.69538789999933,50742.51045288001 2025-12-22,22:17:34.000,356,11110001,-795,0,1766441853,15046.26271679,82.74473181000212,50742.36372336001 2025-12-22,22:17:35.000,356,11110070,-795,0,1766441854,15046.47827870999,82.75178094000148,50742.67115664 2025-12-22,22:17:36.000,356,11110013,-795,0,1766441855,15046.572587049995,82.79407572000491,50742.51744 2025-12-22,22:17:37.000,356,11110068,-795,0,1766441856,15046.61974121999,82.81522311000299,50742.587311200004 2025-12-22,22:17:38.000,356,11110084,-795,0,1766441857,15046.727522180001,82.83637050000107,50742.4475688 2025-12-22,22:17:39.000,356,11110047,-795,0,1766441858,15046.774676349996,82.85046875999979,50742.62923392001 2025-12-22,22:17:40.000,356,11110097,-795,0,1766441859,15046.848775760001,82.8786652800045,50742.587311200004 2025-12-22,22:17:41.000,356,11110086,-795,0,1766441860,15046.794885279996,82.88571441000386,50742.251929440004 2025-12-22,22:17:42.000,356,11110084,-795,0,1766441861,15046.821830519992,82.90686180000193,50742.36372336001 2025-12-22,22:17:43.000,356,11110071,-795,0,1766441862,15046.781412659991,82.88571441000386,50742.31481352001 2025-12-22,22:17:44.000,356,11109986,-795,0,1766441863,15046.788148970001,82.88571441000386,50742.251929440004 2025-12-22,22:17:45.000,356,11110035,-795,0,1766441864,15046.794885279996,82.89276354000322,50742.370710480005 2025-12-22,22:17:46.000,356,11110063,-795,0,1766441865,15046.794885279996,82.89981267000258,50742.2379552 2025-12-22,22:17:47.000,356,11110079,-795,0,1766441866,15046.815094209996,82.92096006000065,50742.39865896 2025-12-22,22:17:48.000,356,11109988,-795,0,1766441867,15046.821830519992,82.92096006000065,50742.41263320001 2025-12-22,22:17:49.000,356,11110064,-795,0,1766441868,15046.774676349996,82.8645670199985,50742.32878776 2025-12-22,22:17:50.000,356,11110007,-795,0,1766441869,15046.781412659991,82.81522311000299,50742.33577488 2025-12-22,22:17:51.000,356,11110047,-795,0,1766441870,15046.794885279996,82.80112485000427,50742.33577488 2025-12-22,22:17:52.000,356,11110045,-795,0,1766441871,15046.902666239992,82.71653529000469,50742.22398096001 2025-12-22,22:17:53.000,356,11110091,-795,0,1766441872,15046.922875169992,82.65309312000318,50742.26590368001 2025-12-22,22:17:54.000,356,11110004,-795,0,1766441873,15047.010447200002,82.67424051000125,50742.21699384 2025-12-22,22:17:55.000,356,11110092,-795,0,1766441874,15047.084546609993,82.61079833999975,50742.26590368001 2025-12-22,22:17:56.000,356,11110011,-795,0,1766441875,15047.212536499988,82.53325790999952,50742.32878776 2025-12-22,22:17:57.000,356,11110039,-795,0,1766441876,15047.273163289989,82.49801226000272,50742.24494232001 2025-12-22,22:17:58.000,356,11110019,-795,0,1766441877,15047.353999009989,82.43457009000122,50742.168084 2025-12-22,22:17:59.000,356,11110051,-795,0,1766441878,15047.49546151999,82.37817704999907,50742.34276200001 2025-12-22,22:18:00.000,356,11109967,-795,0,1766441879,15047.63692402999,82.39227530999779,50742.33577488 2025-12-22,22:18:11.000,356,11110057,-795,0,1766441890,15048.869668759995,81.94818012000178,50741.95148328 2025-12-22,22:18:12.000,356,11110069,-795,0,1766441891,15048.970713409995,81.87063969000155,50741.95847040001 2025-12-22,22:18:13.000,356,11110072,-795,0,1766441892,15049.098703299991,81.75785361000453,50742.04231584 2025-12-22,22:18:14.000,356,11110055,-795,0,1766441893,15049.226693190001,81.69441144000302,50741.986418880006 2025-12-22,22:18:15.000,356,11110086,-715,0,1766441894,15049.368155700002,81.64506753000023,50742.11218704 2025-12-22,22:18:16.000,356,11110137,-795,0,1766441895,15049.408573560002,81.52523232000385,50742.321800640006 2025-12-22,22:18:17.000,356,11110075,-795,0,1766441896,15049.496145589997,81.4688392800017,50742.23096808 2025-12-22,22:18:18.000,356,11110078,-795,0,1766441897,15049.590453929988,81.41244623999955,50742.21000672 2025-12-22,22:18:19.000,356,11110052,-795,0,1766441898,15049.678025959998,81.29966016000253,50742.25891656 2025-12-22,22:18:20.000,356,11110063,-795,0,1766441899,15049.772334299989,81.21507060000295,50742.272890800006 2025-12-22,22:18:21.000,356,11110109,-795,0,1766441900,15049.711707509989,81.0599897400025,50741.986418880006 2025-12-22,22:18:22.000,356,11110094,-795,0,1766441901,15049.785806919994,80.97540018000291,50741.88161208 2025-12-22,22:18:23.000,356,11110104,-795,0,1766441902,15049.819488469999,80.8767123600046,50741.916547680004 2025-12-22,22:18:24.000,356,11110018,-795,0,1766441903,15049.92053312,80.80622106000374,50741.87462496 2025-12-22,22:18:25.000,356,11110083,-795,0,1766441904,15050.088940869995,80.75687715000095,50741.916547680004 2025-12-22,22:18:26.000,356,11110053,-795,0,1766441905,15050.16304028,80.77802453999902,50741.95847040001 2025-12-22,22:18:27.000,356,11110084,-795,0,1766441906,15050.243876,80.68638585000008,50741.95148328 2025-12-22,22:18:28.000,356,11110092,-795,0,1766441907,15050.297766479991,80.58769803000177,50741.916547680004 2025-12-22,22:18:29.000,356,11110042,-795,0,1766441908,15050.371865889996,80.48196108000411,50741.90956056001 2025-12-22,22:18:30.000,356,11110087,-795,0,1766441909,15050.419020059991,80.33392935000302,50741.83270224 2025-12-22,22:18:31.000,356,11110043,-795,0,1766441910,15050.459437919992,80.17884849000257,50741.83270224 2025-12-22,22:18:32.000,356,11110098,-795,0,1766441911,15050.526801020002,80.06606240999827,50741.89558632 2025-12-22,22:18:33.000,356,11110074,-795,0,1766441912,15050.614373049997,79.93917807000253,50741.86065072001 2025-12-22,22:18:34.000,356,11110051,-755,0,1766441913,15050.674999839997,79.75590069000464,50741.748856800004 2025-12-22,22:18:35.000,356,11110077,-795,0,1766441914,15050.796253419998,79.58672156999819,50741.867637840005 2025-12-22,22:18:36.000,356,11110005,-795,0,1766441915,15050.843407589993,79.41049331999966,50741.86065072001 2025-12-22,22:18:37.000,356,11110059,-795,0,1766441916,15050.971397479989,79.27655985000456,50741.84667648 2025-12-22,22:18:38.000,356,11110088,-795,0,1766441917,15051.099387369999,79.11442986000475,50741.97943176001 2025-12-22,22:18:39.000,356,11110086,-795,0,1766441918,15051.16001416,78.98754552000173,50741.97244464 2025-12-22,22:18:40.000,356,11110012,-795,0,1766441919,15051.3216856,78.85361204999936,50742.09122568 2025-12-22,22:18:51.000,356,11110112,-795,0,1766441930,15052.130042799989,77.38739301000169,50741.916547680004 2025-12-22,22:18:52.000,356,11110024,-795,0,1766441931,15052.258032689999,77.3028034500021,50741.90257344 2025-12-22,22:18:53.000,356,11109981,-795,0,1766441932,15052.35234102999,77.1900173699978,50741.89558632 2025-12-22,22:18:54.000,356,11110099,-795,0,1766441933,15052.53422139999,77.08428042000014,50741.993406 2025-12-22,22:18:55.000,356,11110085,-795,0,1766441934,15052.668947599996,76.97854347000248,50742.07725144001 2025-12-22,22:18:56.000,356,11109991,-795,0,1766441935,15052.830619039996,76.83756087000074,50742.17507112001 2025-12-22,22:18:57.000,356,11110066,-795,0,1766441936,15052.965345240002,76.6472343600035,50742.12616128001 2025-12-22,22:18:58.000,356,11110070,-795,0,1766441937,15053.079862509992,76.47805524000432,50742.203019600005 2025-12-22,22:18:59.000,356,11110077,-795,0,1766441938,15053.187643470003,76.30182698999852,50742.105199920006 2025-12-22,22:19:00.000,356,11110115,-795,0,1766441939,15053.315633359998,76.16084439000406,50742.14013552 2025-12-22,22:19:01.000,356,11110056,-795,0,1766441940,15053.228061329988,75.97051787999953,50741.88859920001 2025-12-22,22:19:02.000,356,11110071,-795,0,1766441941,15053.349314909989,75.85068267000315,50741.81174088001 2025-12-22,22:19:03.000,356,11110094,-795,0,1766441942,15053.47056848999,75.65330702999927,50741.82571512 2025-12-22,22:19:04.000,356,11110021,-795,0,1766441943,15053.55140420999,75.47002965000138,50741.818728000006 2025-12-22,22:19:05.000,356,11110101,-795,0,1766441944,15053.59182206999,75.2374083600007,50741.79077952001 2025-12-22,22:19:06.000,356,11110049,-795,0,1766441945,15053.67265778999,75.09642575999897,50741.79077952001 2025-12-22,22:19:07.000,356,11110119,-795,0,1766441946,15053.74002089,74.892000990003,50741.95148328 2025-12-22,22:19:08.000,356,11110033,-795,0,1766441947,15053.71981196,74.73692013000255,50741.94449616 2025-12-22,22:19:09.000,356,11110012,-795,0,1766441948,15053.75349350999,74.56774101000337,50741.9235348 2025-12-22,22:19:10.000,356,11110075,-795,0,1766441949,15053.868010779996,74.42675841000164,50742.07725144001 2025-12-22,22:19:11.000,356,11110097,-795,0,1766441950,15053.76022982,74.2223336399984,50741.90257344 2025-12-22,22:19:12.000,356,11110082,-795,0,1766441951,15053.81412029999,74.0884001700033,50741.89558632 2025-12-22,22:19:13.000,356,11110088,-795,0,1766441952,15053.787175059995,73.96856495999964,50741.84667648 2025-12-22,22:19:14.000,356,11110082,-795,0,1766441953,15053.787175059995,73.83463149000454,50741.867637840005 2025-12-22,22:19:15.000,356,11110112,-795,0,1766441954,15053.83432922999,73.73594366999896,50741.90257344 2025-12-22,22:19:16.000,356,11110039,-795,0,1766441955,15053.87474708999,73.6936488900028,50741.993406 2025-12-22,22:19:17.000,356,11110083,-795,0,1766441956,15053.969055429996,73.63725585000066,50742.02834160001 2025-12-22,22:19:18.000,356,11110118,-795,0,1766441957,15054.043154840001,73.58086280999851,50742.14712264001 2025-12-22,22:19:19.000,356,11110094,-795,0,1766441958,15054.036418529991,73.53856803000235,50742.05629008001 2025-12-22,22:19:20.000,356,11110095,-795,0,1766441959,15054.123990560001,73.51742064000427,50742.16109688 2025-12-22,22:19:21.000,356,11110105,-795,0,1766441960,15054.123990560001,73.48922411999956,50742.07725144001 2025-12-22,22:19:22.000,356,11109976,-795,0,1766441961,15054.049891149996,73.39758543000062,50741.7139212 2025-12-22,22:19:23.000,356,11110105,-795,0,1766441962,15054.238507829992,73.46807673000148,50742.035328720005 2025-12-22,22:19:24.000,356,11110101,-795,0,1766441963,15054.373234029998,73.51037151000492,50742.0632772 2025-12-22,22:19:25.000,356,11110082,-795,0,1766441964,15054.467542369988,73.531518900003,50742.09821280001 2025-12-22,22:19:26.000,356,11110067,-795,0,1766441965,15054.595532259998,73.56676454999979,50742.14712264001 2025-12-22,22:19:27.000,356,11110095,-795,0,1766441966,15054.629213809989,73.58086280999851,50742.21699384 2025-12-22,22:19:28.000,356,11110080,-795,0,1766441967,15054.669631669989,73.5949610700045,50742.36372336001 2025-12-22,22:19:29.000,356,11110088,-795,0,1766441968,15054.696576909999,73.55971542000043,50742.31481352001 2025-12-22,22:19:30.000,356,11110041,-795,0,1766441969,15054.723522149994,73.531518900003,50742.168084 2025-12-22,22:19:31.000,356,11110103,-795,0,1766441970,15054.662895359994,73.48922411999956,50742.11218704 2025-12-22,22:19:32.000,356,11110035,-795,0,1766441971,15054.629213809989,73.48922411999956,50742.04231584 2025-12-22,22:19:33.000,356,11110054,-795,0,1766441972,15054.649422739989,73.49627324999892,50742.203019600005 2025-12-22,22:19:34.000,356,11110012,-795,0,1766441973,15054.622477499994,73.48922411999956,50742.05629008001 2025-12-22,22:19:35.000,356,11110078,-795,0,1766441974,15054.582059639994,73.4821749900002,50742.17507112001 2025-12-22,22:19:36.000,356,11109992,-795,0,1766441975,15054.615741189999,73.4187328199987,50742.203019600005 2025-12-22,22:19:37.000,356,11110007,-795,0,1766441976,15054.609004879989,73.39053630000126,50742.21699384 2025-12-22,22:19:38.000,356,11110070,-715,0,1766441977,15054.642686429994,73.44692934000341,50742.39167184001 2025-12-22,22:19:39.000,356,11110061,-795,0,1766441978,15054.676367979999,73.45397847000277,50742.43359456001 2025-12-22,22:19:40.000,356,11110068,-635,0,1766441979,15054.71004952999,73.43988021000405,50742.41263320001 2025-12-22,22:19:41.000,356,11110077,-795,0,1766441980,15054.602268569994,73.43988021000405,50742.11917416 2025-12-22,22:19:42.000,356,11110072,-795,0,1766441981,15054.68984059999,73.46807673000148,50742.19603248001 2025-12-22,22:19:43.000,356,11110074,-795,0,1766441982,15054.68984059999,73.43988021000405,50742.203019600005 2025-12-22,22:19:44.000,356,11109987,-795,0,1766441983,15054.79088524999,73.36938891000318,50742.23096808 2025-12-22,22:19:45.000,356,11110067,-795,0,1766441984,15054.81109417999,73.34824151999783,50742.25891656 2025-12-22,22:19:46.000,356,11110055,-795,0,1766441985,15054.87845728,73.33414325999911,50742.23096808 2025-12-22,22:19:47.000,356,11110099,-795,0,1766441986,15055.01991979,73.25660282999888,50742.26590368001 2025-12-22,22:19:48.000,356,11110015,-795,0,1766441987,15055.07381026999,73.22840631000145,50742.38468472 2025-12-22,22:19:49.000,356,11110072,-795,0,1766441988,15055.107491819996,73.08742370999971,50742.370710480005 2025-12-22,22:19:50.000,356,11110056,-795,0,1766441989,15055.228745399996,73.00283415000013,50742.49647864 2025-12-22,22:19:51.000,356,11110103,-795,0,1766441990,15055.269163259996,72.89709720000246,50742.440581680006 2025-12-22,22:19:52.000,356,11110078,-795,0,1766441991,15055.282635880001,72.74906547000137,50742.419620320004 2025-12-22,22:19:53.000,356,11110104,-795,0,1766441992,15055.349998979997,72.62923025999771,50742.36372336001 2025-12-22,22:19:54.000,356,11110102,-795,0,1766441993,15055.383680530002,72.50234592000197,50742.47551728 2025-12-22,22:19:55.000,356,11110070,-795,0,1766441994,15055.417362079992,72.3331668000028,50742.538401360005 2025-12-22,22:19:56.000,356,11110002,-795,0,1766441995,15055.477988869992,72.26972463000129,50742.48250440001 2025-12-22,22:19:57.000,356,11110092,-715,0,1766441996,15055.525143040002,72.12874202999956,50742.538401360005 2025-12-22,22:19:58.000,356,11110071,-795,0,1766441997,15055.605978760002,72.07939812000404,50742.81089904 2025-12-22,22:19:59.000,356,11110069,-795,0,1766441998,15055.646396619988,71.98071029999846,50742.64320816 2025-12-22,22:20:00.000,356,11110082,-795,0,1766441999,15055.700287099993,71.86792422000144,50742.68513088 2025-12-22,22:20:01.000,356,11110104,-795,0,1766442000,15055.686814479988,71.81858030999865,50742.489491520006 2025-12-22,22:20:02.000,356,11110070,-755,0,1766442001,15055.781122819993,71.75513814000442,50742.692118 2025-12-22,22:20:03.000,356,11110074,-795,0,1766442002,15055.848485919989,71.69169597000291,50742.5523756 2025-12-22,22:20:04.000,356,11110093,-795,0,1766442003,15055.902376399994,71.6634994499982,50742.67115664 2025-12-22,22:20:05.000,356,11110054,-795,0,1766442004,15055.94953056999,71.55071337000118,50742.67814376001 2025-12-22,22:20:06.000,356,11110021,-795,0,1766442005,15055.956266879999,71.44497642000351,50742.69910512001 2025-12-22,22:20:07.000,356,11110065,-795,0,1766442006,15055.98994842999,71.37448512000265,50742.5523756 2025-12-22,22:20:08.000,356,11110070,-795,0,1766442007,15056.104465699995,71.34628859999793,50742.971602800004 2025-12-22,22:20:09.000,356,11110032,-795,0,1766442008,15056.13814725,71.3180920800005,50742.95064144 2025-12-22,22:20:10.000,356,11110051,-795,0,1766442009,15056.144883559995,71.2828464300037,50742.86679600001 2025-12-22,22:20:11.000,356,11110050,-795,0,1766442010,15056.043838909995,71.2194042600022,50742.608272560006 2025-12-22,22:20:12.000,356,11110037,-795,0,1766442011,15056.104465699995,71.15596209000068,50742.692118 2025-12-22,22:20:13.000,356,11110071,-795,0,1766442012,15056.13814725,71.05022514000302,50742.68513088 2025-12-22,22:20:14.000,356,11110006,-795,0,1766442013,15056.19203772999,71.0361268800043,50742.67115664 2025-12-22,22:20:15.000,356,11110077,-795,0,1766442014,15056.2391919,70.91629167000065,50742.69910512001 2025-12-22,22:20:16.000,356,11109983,-795,0,1766442015,15056.25940083,70.84580036999978,50742.73404072 2025-12-22,22:20:17.000,356,11110076,-795,0,1766442016,15056.36044548,70.63432647000445,50742.76897632001 2025-12-22,22:20:18.000,356,11110090,-795,0,1766442017,15056.40086334,70.52858951999951,50742.95064144 2025-12-22,22:20:19.000,356,11110077,-795,0,1766442018,15056.461490130001,70.39465605000441,50743.01352552001 2025-12-22,22:20:20.000,356,11110103,-795,0,1766442019,15056.481699060001,70.25367345000268,50743.01352552001 2025-12-22,22:20:21.000,356,11110067,-795,0,1766442020,15056.448017509996,70.08449433000351,50742.88775736 2025-12-22,22:20:22.000,356,11110075,-795,0,1766442021,15056.448017509996,70.03515042000072,50742.90871872 2025-12-22,22:20:23.000,356,11110060,-795,0,1766442022,15056.387390719996,69.92941347000306,50742.74801496001 2025-12-22,22:20:24.000,356,11110005,-795,0,1766442023,15056.42107227,69.83072565000475,50742.85980888 2025-12-22,22:20:25.000,356,11110063,-795,0,1766442024,15056.474962749991,69.74613608999789,50742.81788616001 2025-12-22,22:20:26.000,356,11110107,-795,0,1766442025,15056.535589539992,69.66859565999766,50742.85980888 2025-12-22,22:20:27.000,356,11110069,-795,0,1766442026,15056.468226439996,69.58400609999808,50742.89474448001 2025-12-22,22:20:28.000,356,11110090,-795,0,1766442027,15056.528853229996,69.51351480000449,50743.03448688001 2025-12-22,22:20:29.000,356,11110078,-795,0,1766442028,15056.495171679991,69.40072872000019,50743.10435808001 2025-12-22,22:20:30.000,356,11110079,-795,0,1766442029,15056.441281200001,69.35138481000467,50743.1462808 2025-12-22,22:20:31.000,356,11110098,-795,0,1766442030,15056.31329130999,69.2526969899991,50742.97858992 2025-12-22,22:20:32.000,356,11110024,-795,0,1766442031,15056.27287344999,69.19630395000422,50742.99955128 2025-12-22,22:20:33.000,356,11110021,-755,0,1766442032,15056.21898297,69.104665259998,50742.92968008 2025-12-22,22:20:34.000,356,11110091,-795,0,1766442033,15056.19877404,69.04122309000377,50742.95064144 2025-12-22,22:20:35.000,356,11110060,-795,0,1766442034,15056.15161986999,68.99187918000098,50743.02749976 2025-12-22,22:20:36.000,356,11109997,-795,0,1766442035,15056.13141093999,68.93548613999883,50742.95762856 2025-12-22,22:20:37.000,356,11110103,-795,0,1766442036,15056.09772939,68.81565093000245,50743.0065384 2025-12-22,22:20:38.000,356,11110072,-795,0,1766442037,15056.15835618,68.79450354000437,50743.23711336 2025-12-22,22:20:39.000,356,11110052,-795,0,1766442038,15056.19203772999,68.7240122400035,50743.29999744001 2025-12-22,22:20:40.000,356,11110015,-795,0,1766442039,15056.165092489995,68.59007877000113,50743.34192016 2025-12-22,22:20:41.000,356,11110056,-795,0,1766442040,15056.0371026,68.49139095000282,50743.0065384 2025-12-22,22:20:42.000,356,11110069,-795,0,1766442041,15056.01689367,68.39270313000452,50743.01352552001 2025-12-22,22:20:43.000,356,11110072,-795,0,1766442042,15056.043838909995,68.3151627000043,50743.10435808001 2025-12-22,22:20:44.000,356,11109999,-795,0,1766442043,15056.043838909995,68.22352400999807,50743.15326792001 2025-12-22,22:20:45.000,356,11110088,-795,0,1766442044,15056.05731153,68.13188531999913,50743.216152 2025-12-22,22:20:46.000,356,11110071,-755,0,1766442045,15055.983212119994,68.07549228000426,50743.06243536001 2025-12-22,22:20:47.000,356,11110052,-795,0,1766442046,15056.11793832,67.99795185000403,50743.306984560004 2025-12-22,22:20:48.000,356,11110051,-795,0,1766442047,15056.11120200999,67.9204114200038,50743.36986864001 2025-12-22,22:20:49.000,356,11110076,-795,0,1766442048,15056.05731153,67.87106751000101,50743.446726960006 2025-12-22,22:20:50.000,356,11110079,-795,0,1766442049,15056.05057521999,67.84992012000293,50743.43275272 2025-12-22,22:21:01.000,356,11110052,-795,0,1766442060,15056.0371026,67.9556570700006,50743.216152 2025-12-22,22:21:02.000,356,11109990,-795,0,1766442061,15056.003421049994,67.92746055000316,50743.216152 2025-12-22,22:21:03.000,356,11110096,-795,0,1766442062,15055.96973949999,67.9556570700006,50743.15326792001 2025-12-22,22:21:04.000,356,11110087,-795,0,1766442063,15055.915849019999,67.98385358999803,50743.06243536001 2025-12-22,22:21:05.000,356,11110078,-795,0,1766442064,15055.98994842999,68.0190992400021,50743.25108760001 2025-12-22,22:21:06.000,356,11110093,-795,0,1766442065,15055.922585329994,68.08254141000361,50743.31397168 2025-12-22,22:21:07.000,356,11110073,-795,0,1766442066,15055.915849019999,68.14598357999785,50743.376855760005 2025-12-22,22:21:08.000,356,11110046,-795,0,1766442067,15055.90911270999,68.20942574999935,50743.425765600005 2025-12-22,22:21:09.000,356,11110064,-795,0,1766442068,15055.855222229999,68.20237662,50743.34890728001 2025-12-22,22:21:10.000,356,11110078,-795,0,1766442069,15055.821540679994,68.1671309700032,50743.27204896001 2025-12-22,22:21:11.000,356,11110051,-795,0,1766442070,15055.740704959993,68.11073793000105,50743.20217776001 2025-12-22,22:21:12.000,356,11110021,-795,0,1766442071,15055.760913889993,68.04024663000018,50743.258074720005 2025-12-22,22:21:13.000,356,11110063,-795,0,1766442072,15055.754177579998,67.99090272000467,50743.258074720005 2025-12-22,22:21:14.000,356,11110009,-795,0,1766442073,15055.707023409988,67.9204114200038,50743.12531944 2025-12-22,22:21:15.000,356,11110067,-795,0,1766442074,15055.700287099993,67.86401838000165,50743.19519064 2025-12-22,22:21:16.000,356,11110001,-795,0,1766442075,15055.727232339988,67.75828143000399,50743.06942248 2025-12-22,22:21:17.000,356,11110094,-795,0,1766442076,15055.774386509998,67.65254447999905,50743.090383840005 2025-12-22,22:21:18.000,356,11109992,-795,0,1766442077,15055.747441269988,67.5609057900001,50743.139293680004 2025-12-22,22:21:19.000,356,11110072,-795,0,1766442078,15055.882167469994,67.50451274999796,50743.139293680004 2025-12-22,22:21:20.000,356,11110087,-795,0,1766442079,15055.90911270999,67.46926710000116,50743.20217776001 2025-12-22,22:21:21.000,356,11110076,-795,0,1766442080,15055.956266879999,67.32123537000007,50743.279036080006 2025-12-22,22:21:22.000,356,11110075,-795,0,1766442081,15055.96973949999,67.18025276999833,50743.216152 2025-12-22,22:21:23.000,356,11110121,-795,0,1766442082,15055.983212119994,67.05336843000259,50743.18820352 2025-12-22,22:21:24.000,356,11110018,-595,0,1766442083,15055.983212119994,66.92648408999958,50743.258074720005 2025-12-22,22:21:25.000,356,11110112,-795,0,1766442084,15055.94953056999,66.78550148999784,50743.31397168 2025-12-22,22:21:26.000,356,11110002,-795,0,1766442085,15055.902376399994,66.71501019000425,50743.39083 2025-12-22,22:21:27.000,356,11110108,-795,0,1766442086,15055.92932163999,66.58812585000123,50743.22313912 2025-12-22,22:21:28.000,356,11110067,-795,0,1766442087,15055.983212119994,66.45419237999886,50743.31397168 2025-12-22,22:21:29.000,356,11110021,-795,0,1766442088,15056.09099307999,66.33435717000248,50743.4607012 2025-12-22,22:21:30.000,356,11110080,-795,0,1766442089,15056.09099307999,66.20747282999946,50743.52358528 2025-12-22,22:21:31.000,356,11110065,-795,0,1766442090,15056.0371026,66.01714632000221,50743.160255040006 2025-12-22,22:21:32.000,356,11110103,-795,0,1766442091,15056.11120200999,65.86911459000112,50743.18820352 2025-12-22,22:21:33.000,356,11110039,-795,0,1766442092,15056.27287344999,65.7069846000013,50743.24410048 2025-12-22,22:21:34.000,356,11110000,-715,0,1766442093,15056.36044548,65.608296780003,50743.19519064 2025-12-22,22:21:35.000,356,11110062,-795,0,1766442094,15056.468226439996,65.5096089600047,50743.209164880005 2025-12-22,22:21:36.000,356,11109987,-795,0,1766442095,15056.602952640002,65.31223332000081,50743.18121640001 2025-12-22,22:21:37.000,356,11110094,-795,0,1766442096,15056.791569319998,65.15715246000036,50743.34890728001 2025-12-22,22:21:38.000,356,11110044,-795,0,1766442097,15056.899350279993,64.94567855999776,50743.22313912 2025-12-22,22:21:39.000,356,11110104,-755,0,1766442098,15057.000394929993,64.82584335000138,50743.43275272 2025-12-22,22:21:40.000,356,11110068,-795,0,1766442099,15057.114912199999,64.67781162000028,50743.45371408 2025-12-22,22:21:41.000,356,11110038,-635,0,1766442100,15057.175538989999,64.45223945999896,50743.29999744001 2025-12-22,22:21:42.000,356,11110059,-795,0,1766442101,15057.26984732999,64.29010946999915,50743.258074720005 2025-12-22,22:21:43.000,356,11110039,-795,0,1766442102,15057.343946739995,64.17732339000213,50743.1462808 2025-12-22,22:21:44.000,356,11109985,-795,0,1766442103,15057.47867294,64.05748817999847,50743.29301032 2025-12-22,22:21:45.000,356,11110016,-795,0,1766442104,15057.49214555999,63.98699688000488,50743.23012624001 2025-12-22,22:21:46.000,356,11110095,-795,0,1766442105,15057.51235448999,63.93765297000209,50743.10435808001 2025-12-22,22:21:47.000,356,11110021,-795,0,1766442106,15057.680762240001,63.846014280003146,50743.43275272 2025-12-22,22:21:48.000,356,11110076,-795,0,1766442107,15057.781806890001,63.77552298000228,50743.34890728001 2025-12-22,22:21:49.000,356,11110064,-795,0,1766442108,15057.835697369992,63.810768629999075,50743.446726960006 2025-12-22,22:21:50.000,356,11110032,-795,0,1766442109,15057.903060470002,63.82486688999779,50743.327945920006 2025-12-22,22:21:51.000,356,11110123,-795,0,1766442110,15057.916533089992,63.78257211000164,50743.17422928 2025-12-22,22:21:52.000,356,11110007,-795,0,1766442111,15058.017577739993,63.76847385000292,50743.13230656001 2025-12-22,22:21:53.000,356,11110083,-795,0,1766442112,15058.084940839988,63.76142472000356,50743.17422928 2025-12-22,22:21:54.000,356,11110066,-795,0,1766442113,15058.091677149998,63.7543755900042,50743.18820352 2025-12-22,22:21:55.000,356,11110050,-795,0,1766442114,15058.111886079998,63.6415895099999,50743.05544824 2025-12-22,22:21:56.000,356,11110010,-795,0,1766442115,15058.192721799998,63.53585256000224,50743.06243536001 2025-12-22,22:21:57.000,356,11110100,-795,0,1766442116,15058.239875969994,63.42306647999794,50743.111345200006 2025-12-22,22:21:58.000,356,11110058,-795,0,1766442117,15058.42849264999,63.331427789999,50743.306984560004 2025-12-22,22:21:59.000,356,11110049,-795,0,1766442118,15058.48911943999,63.267985620004765,50743.376855760005 2025-12-22,22:22:00.000,356,11110037,-795,0,1766442119,15058.61710933,63.225690840001334,50743.29301032 2025-12-22,22:22:01.000,356,11110105,-795,0,1766442120,15058.55648254,63.19044519000454,50742.99955128 2025-12-22,22:22:02.000,356,11110061,-795,0,1766442121,15058.75183552999,63.211592580002616,50743.02749976 2025-12-22,22:22:03.000,356,11110084,-795,0,1766442122,15058.852880179991,63.24683822999941,50743.10435808001 2025-12-22,22:22:04.000,356,11110072,-795,0,1766442123,15058.900034350001,63.267985620004765,50743.04846112 2025-12-22,22:22:05.000,356,11110098,-795,0,1766442124,15059.068442099997,63.30323127000156,50743.08339672001 2025-12-22,22:22:06.000,356,11110026,-795,0,1766442125,15059.108859959997,63.38077170000179,50743.111345200006 2025-12-22,22:22:07.000,356,11110064,-795,0,1766442126,15059.209904609997,63.444213870003296,50743.01352552001 2025-12-22,22:22:08.000,356,11110038,-795,0,1766442127,15059.250322469998,63.54995082000096,50743.13230656001 2025-12-22,22:22:09.000,356,11109982,-795,0,1766442128,15059.243586160002,63.620442120001826,50743.18820352 2025-12-22,22:22:10.000,356,11110063,-795,0,1766442129,15059.230113539998,63.65568776999862,50743.258074720005 2025-12-22,22:22:11.000,356,11110049,-795,0,1766442130,15059.122332580002,63.66273689999798,50743.01352552001 2025-12-22,22:22:12.000,356,11110025,-795,0,1766442131,15059.129068889997,63.73322819999885,50742.96461568001 2025-12-22,22:22:13.000,356,11110048,-795,0,1766442132,15059.182959370002,63.78257211000164,50743.0065384 2025-12-22,22:22:14.000,356,11110078,-795,0,1766442133,15059.270531399998,63.82486688999779,50743.08339672001 2025-12-22,22:22:15.000,356,11110089,-795,0,1766442134,15059.324421879988,63.846014280003146,50743.15326792001 2025-12-22,22:22:16.000,356,11110059,-795,0,1766442135,15059.358103429993,63.867161670001224,50743.15326792001 2025-12-22,22:22:17.000,356,11110076,-795,0,1766442136,15059.411993909998,63.92355471000337,50743.06243536001 2025-12-22,22:22:18.000,356,11110066,-795,0,1766442137,15059.54672010999,63.95175123000081,50743.1462808 2025-12-22,22:22:19.000,356,11110091,-795,0,1766442138,15059.54672010999,63.979947749998246,50743.18820352 2025-12-22,22:22:20.000,356,11110071,-795,0,1766442139,15059.573665349999,63.99404601000424,50743.19519064 2025-12-22,22:22:21.000,356,11110098,-755,0,1766442140,15059.593874279999,64.02929166000104,50743.11833232 2025-12-22,22:22:22.000,356,11110014,-795,0,1766442141,15059.600610589994,64.11388122000062,50743.090383840005 2025-12-22,22:22:23.000,356,11110085,-795,0,1766442142,15059.58713796999,64.19142165000085,50743.06243536001 2025-12-22,22:22:24.000,356,11110043,-795,0,1766442143,15059.60734689999,64.22666729999764,50743.01352552001 2025-12-22,22:22:25.000,356,11109972,-795,0,1766442144,15059.614083209999,64.29010946999915,50743.090383840005 2025-12-22,22:22:26.000,356,11110054,-595,0,1766442145,15059.580401659994,64.33945338000194,50742.93666720001 2025-12-22,22:22:27.000,356,11110080,-795,0,1766442146,15059.56692903999,64.4451903299996,50743.041474000005 2025-12-22,22:22:28.000,356,11110079,-795,0,1766442147,15059.64776475999,64.53682901999855,50742.971602800004 2025-12-22,22:22:29.000,356,11110035,-795,0,1766442148,15059.71512786,64.691909879999,50743.34192016 2025-12-22,22:22:30.000,356,11110053,-795,0,1766442149,15059.78922726999,64.81879422000202,50743.39083 2025-12-22,22:22:31.000,356,11110021,-795,0,1766442150,15059.70839154999,64.87518726000417,50743.090383840005 2025-12-22,22:22:32.000,356,11109966,-795,0,1766442151,15059.73533679,64.89633465000225,50743.11833232 2025-12-22,22:22:33.000,356,11110042,-795,0,1766442152,15059.78922726999,64.93158029999904,50743.17422928 2025-12-22,22:22:34.000,356,11110062,-795,0,1766442153,15059.721864169995,64.91043291000096,50743.12531944 2025-12-22,22:22:35.000,356,11110094,-795,0,1766442154,15059.74880940999,64.85403986999881,50743.36288152 2025-12-22,22:22:36.000,356,11110023,-795,0,1766442155,15059.64776475999,64.82584335000138,50743.39781712001 2025-12-22,22:22:37.000,356,11110052,-795,0,1766442156,15059.513038559999,64.76945030999923,50743.446726960006 2025-12-22,22:22:38.000,356,11110044,-795,0,1766442157,15059.425466529989,64.691909879999,50743.474675440004 2025-12-22,22:22:39.000,356,11110069,-795,0,1766442158,15059.277267709993,64.72715553000307,50743.474675440004 2025-12-22,22:22:40.000,356,11110041,-795,0,1766442159,15059.196431989993,64.73420466000243,50743.53755952001 2025-12-22,22:22:41.000,356,11110045,-795,0,1766442160,15058.947188519996,64.8046959600033,50743.209164880005 2025-12-22,22:22:42.000,356,11110057,-795,0,1766442161,15058.866352799996,64.88928552000289,50743.34192016 2025-12-22,22:22:43.000,356,11110080,-795,0,1766442162,15058.75183552999,65.02321898999799,50743.36288152 2025-12-22,22:22:44.000,356,11110087,-795,0,1766442163,15058.664263499995,65.19239811000443,50743.36986864001 2025-12-22,22:22:45.000,356,11110098,-795,0,1766442164,15058.67773612,65.40387200999976,50743.60743072001 2025-12-22,22:22:46.000,356,11110013,-795,0,1766442165,15058.65079087999,65.608296780003,50743.57948224 2025-12-22,22:22:47.000,356,11110087,-795,0,1766442166,15058.603636709995,65.7563285100041,50743.62839208 2025-12-22,22:22:48.000,356,11110072,-795,0,1766442167,15058.56995515999,65.97485153999878,50743.614417840006 2025-12-22,22:22:49.000,356,11110088,-795,0,1766442168,15058.54974622999,66.15812892000395,50743.62839208 2025-12-22,22:22:50.000,356,11110107,-795,0,1766442169,15058.56995515999,66.33435717000248,50743.663327680006 2025-12-22,22:22:51.000,356,11110080,-795,0,1766442170,15058.482383129995,66.48943803000293,50743.46768832001 2025-12-22,22:22:52.000,356,11110088,-795,0,1766442171,15058.49585575,66.57402759000252,50743.46768832001 2025-12-22,22:22:53.000,356,11109998,-795,0,1766442172,15058.50932836999,66.59517498000059,50743.474675440004 2025-12-22,22:22:54.000,356,11110082,-635,0,1766442173,15058.50932836999,66.58107672000187,50743.41877848001 2025-12-22,22:22:55.000,356,11110083,-795,0,1766442174,15058.543009919995,66.47533977000421,50743.663327680006 2025-12-22,22:22:56.000,356,11110069,-795,0,1766442175,15058.49585575,66.38370107999799,50743.69826328 2025-12-22,22:22:57.000,356,11110064,-795,0,1766442176,15058.482383129995,66.14403065999795,50743.75416024001 2025-12-22,22:22:58.000,356,11110090,-795,0,1766442177,15058.401547409994,65.89731110999855,50743.8449928 2025-12-22,22:22:59.000,356,11110093,-795,0,1766442178,15058.293766449999,65.66468981999788,50743.70525040001 2025-12-22,22:23:00.000,356,11110092,-795,0,1766442179,15058.185985489989,65.41092113999912,50743.740186 2025-12-22,22:23:01.000,356,11110107,-795,0,1766442180,15058.010841429998,65.16420158999972,50743.64935344 2025-12-22,22:23:02.000,356,11109982,-795,0,1766442181,15057.855906299992,65.00912072999927,50743.64935344 2025-12-22,22:23:03.000,356,11110071,-795,0,1766442182,15057.748125339996,64.91043291000096,50743.614417840006 2025-12-22,22:23:04.000,356,11110073,-795,0,1766442183,15057.721180100001,64.8046959600033,50743.831018560006 2025-12-22,22:23:05.000,356,11109991,-795,0,1766442184,15057.647080689996,64.74830292000115,50743.879928400005 2025-12-22,22:23:06.000,356,11110048,-795,0,1766442185,15057.593190209991,64.74125379000179,50743.81704432 2025-12-22,22:23:07.000,356,11110071,-795,0,1766442186,15057.62013545,64.78354856999795,50743.85197992001 2025-12-22,22:23:08.000,356,11110073,-795,0,1766442187,15057.57971759,64.75535205000051,50743.88691552 2025-12-22,22:23:09.000,356,11110083,-795,0,1766442188,15057.647080689996,64.86813813000481,50743.914864 2025-12-22,22:23:10.000,356,11110034,-795,0,1766442189,15057.653816999991,64.92453116999968,50743.88691552 2025-12-22,22:23:11.000,356,11110045,-795,0,1766442190,15057.586453899996,64.94567855999776,50743.58646936001 2025-12-22,22:23:12.000,356,11110019,-795,0,1766442191,15057.660553310001,64.9386294299984,50743.642366320004 2025-12-22,22:23:13.000,356,11110033,-795,0,1766442192,15057.741389030001,64.94567855999776,50743.642366320004 2025-12-22,22:23:14.000,356,11110102,-795,0,1766442193,15057.876115229992,64.89633465000225,50743.69826328 2025-12-22,22:23:15.000,356,11110068,-795,0,1766442194,15057.970423569997,64.8399416100001,50743.69826328 2025-12-22,22:23:16.000,356,11110091,-795,0,1766442195,15058.057995599993,64.77649943999859,50743.68428904001 2025-12-22,22:23:17.000,356,11110112,-795,0,1766442196,15058.192721799998,64.64961510000285,50743.65634056001 2025-12-22,22:23:18.000,356,11110110,-795,0,1766442197,15058.239875969994,64.5579764100039,50743.68428904001 2025-12-22,22:23:19.000,356,11110099,-795,0,1766442198,15058.246612279989,64.43109207000089,50743.69127616 2025-12-22,22:23:20.000,356,11110056,-795,0,1766442199,15058.287030139989,64.3465025100013,50743.67730192 2025-12-22,22:23:21.000,356,11110072,-795,0,1766442200,15058.145567629988,64.30420772999787,50743.40480424 2025-12-22,22:23:22.000,356,11110101,-795,0,1766442201,15058.084940839988,64.29010946999915,50743.446726960006 2025-12-22,22:23:23.000,356,11110075,-795,0,1766442202,15058.031050359998,64.27601121000043,50743.41877848001 2025-12-22,22:23:24.000,356,11110081,-795,0,1766442203,15058.017577739993,64.33945338000194,50743.5305724 2025-12-22,22:23:25.000,356,11110120,-795,0,1766442204,15058.031050359998,64.36060077000002,50743.62839208 2025-12-22,22:23:26.000,356,11110095,-795,0,1766442205,15057.936742019992,64.51568163000047,50743.64935344 2025-12-22,22:23:27.000,356,11110024,-795,0,1766442206,15057.869378919997,64.62141857999814,50743.50961104 2025-12-22,22:23:28.000,356,11110071,-795,0,1766442207,15057.916533089992,64.72010640000371,50743.544546640005 2025-12-22,22:23:29.000,356,11110072,-795,0,1766442208,15057.916533089992,64.88928552000289,50743.5305724 2025-12-22,22:23:30.000,356,11110073,-795,0,1766442209,15057.970423569997,64.96682595000311,50743.55153376 2025-12-22,22:23:31.000,356,11110038,-795,0,1766442210,15057.930005709997,65.0514155100027,50743.39781712001 2025-12-22,22:23:32.000,356,11110109,-795,0,1766442211,15057.916533089992,65.0514155100027,50743.327945920006 2025-12-22,22:23:33.000,356,11110006,-795,0,1766442212,15057.936742019992,65.0514155100027,50743.2860232 2025-12-22,22:23:34.000,356,11110069,-795,0,1766442213,15057.923269400002,65.03731725000398,50743.33493304 2025-12-22,22:23:35.000,356,11110099,-795,0,1766442214,15057.983896190002,64.98797334000119,50743.5305724 2025-12-22,22:23:36.000,356,11110066,-795,0,1766442215,15058.004105120002,64.92453116999968,50743.62839208 2025-12-22,22:23:37.000,356,11110092,-795,0,1766442216,15058.024314050002,64.88928552000289,50743.55852088 2025-12-22,22:23:38.000,356,11110070,-795,0,1766442217,15058.010841429998,64.82584335000138,50743.53755952001 2025-12-22,22:23:39.000,356,11110100,-795,0,1766442218,15057.956950949992,64.78354856999795,50743.474675440004 2025-12-22,22:23:40.000,356,11110093,-795,0,1766442219,15057.970423569997,64.8046959600033,50743.4607012 2025-12-22,22:23:41.000,356,11110069,-795,0,1766442220,15057.896324159992,64.81879422000202,50743.36288152 2025-12-22,22:23:42.000,356,11110023,-795,0,1766442221,15057.963687260002,64.84699073999946,50743.27204896001 2025-12-22,22:23:43.000,356,11110050,-795,0,1766442222,15058.010841429998,64.98092421000183,50743.23012624001 2025-12-22,22:23:44.000,356,11110111,-795,0,1766442223,15058.051259289998,65.06551377000142,50743.10435808001 2025-12-22,22:23:45.000,356,11110001,-795,0,1766442224,15058.179249179993,65.21354550000251,50743.31397168 2025-12-22,22:23:46.000,356,11110055,-795,0,1766442225,15058.239875969994,65.38977375000104,50743.3558944 2025-12-22,22:23:47.000,356,11110082,-795,0,1766442226,15058.340920619994,65.59419852000428,50743.2860232 2025-12-22,22:23:48.000,356,11110013,-795,0,1766442227,15058.401547409994,65.77747590000217,50743.279036080006 2025-12-22,22:23:49.000,356,11110083,-795,0,1766442228,15058.522800989995,65.99599893000413,50743.34192016 2025-12-22,22:23:50.000,356,11110046,-795,0,1766442229,15058.603636709995,66.26386587000161,50743.27204896001 2025-12-22,22:23:51.000,356,11110066,-795,0,1766442230,15058.603636709995,66.45419237999886,50743.08339672001 2025-12-22,22:23:52.000,356,11110091,-795,0,1766442231,15058.73162659999,66.5599293300038,50742.98557704001 2025-12-22,22:23:53.000,356,11110086,-795,0,1766442232,15058.745099219996,66.7573049700004,50743.02051264 2025-12-22,22:23:54.000,356,11110088,-795,0,1766442233,15058.846143869996,66.84189452999999,50743.08339672001 2025-12-22,22:23:55.000,356,11110060,-715,0,1766442234,15059.001079000001,66.88418931000342,50743.23012624001 2025-12-22,22:23:56.000,356,11110086,-795,0,1766442235,15059.001079000001,66.86304191999807,50743.209164880005 2025-12-22,22:23:57.000,356,11110042,-795,0,1766442236,15059.028024239997,66.83484540000063,50743.23012624001 2025-12-22,22:23:58.000,356,11110085,-795,0,1766442237,15059.048233169997,66.77845235999848,50743.19519064 2025-12-22,22:23:59.000,356,11110075,-795,0,1766442238,15059.075178409992,66.64451889000338,50743.1462808 2025-12-22,22:24:00.000,356,11110075,-795,0,1766442239,15059.001079000001,66.60222410999995,50743.279036080006 2025-12-22,22:24:01.000,356,11110087,-795,0,1766442240,15058.83940756,66.48238890000357,50742.98557704001 2025-12-22,22:24:02.000,356,11110042,-795,0,1766442241,15058.812462319991,66.37665194999863,50743.03448688001 2025-12-22,22:24:03.000,356,11110073,-795,0,1766442242,15058.77204445999,66.3132097800044,50743.160255040006 2025-12-22,22:24:04.000,356,11110100,-795,0,1766442243,15058.812462319991,66.2004237000001,50743.34890728001 2025-12-22,22:24:05.000,356,11110058,-795,0,1766442244,15058.75183552999,66.08763762000308,50743.36288152 2025-12-22,22:24:06.000,356,11110053,-795,0,1766442245,15058.63731826,65.9537041500007,50743.39781712001 2025-12-22,22:24:07.000,356,11110097,-755,0,1766442246,15058.51606468,65.87616372000048,50743.41179136 2025-12-22,22:24:08.000,356,11110098,-715,0,1766442247,15058.41502003,65.81272154999897,50743.36288152 2025-12-22,22:24:09.000,356,11110053,-795,0,1766442248,15058.361129549994,65.71403373000066,50743.32095880001 2025-12-22,22:24:10.000,356,11110060,-795,0,1766442249,15058.219667039994,65.74927938000474,50743.3558944 2025-12-22,22:24:11.000,356,11110047,-795,0,1766442250,15058.084940839988,65.79862329000025,50743.17422928 2025-12-22,22:24:12.000,356,11110049,-795,0,1766442251,15058.031050359998,65.89731110999855,50743.1462808 2025-12-22,22:24:13.000,356,11109985,-795,0,1766442252,15057.956950949992,66.08058849000372,50743.18121640001 2025-12-22,22:24:14.000,356,11110068,-795,0,1766442253,15057.930005709997,66.28501325999969,50743.34192016 2025-12-22,22:24:15.000,356,11110074,-795,0,1766442254,15057.923269400002,66.53878193999844,50743.39781712001 2025-12-22,22:24:16.000,356,11110106,-795,0,1766442255,15057.916533089992,66.77140322999912,50743.41179136 2025-12-22,22:24:17.000,356,11110073,-795,0,1766442256,15057.869378919997,66.98992626000108,50743.34890728001 2025-12-22,22:24:18.000,356,11110043,-795,0,1766442257,15057.862642610002,67.09566320999875,50743.376855760005 2025-12-22,22:24:19.000,356,11110049,-795,0,1766442258,15057.889587849997,67.1520562500009,50743.29301032 2025-12-22,22:24:20.000,356,11110090,-795,0,1766442259,15057.862642610002,67.15910538000026,50743.31397168 2025-12-22,22:24:21.000,356,11110098,-795,0,1766442260,15057.748125339996,67.03927017000387,50743.06243536001 2025-12-22,22:24:22.000,356,11110085,-795,0,1766442261,15057.727916409996,66.81369801000255,50742.992564160006 2025-12-22,22:24:23.000,356,11110085,-795,0,1766442262,15057.849169989997,66.61632236999867,50743.2860232 2025-12-22,22:24:24.000,356,11110060,-795,0,1766442263,15057.795279509992,66.40484847000334,50743.306984560004 2025-12-22,22:24:25.000,356,11110044,-795,0,1766442264,15057.754861649992,66.08763762000308,50743.29301032 2025-12-22,22:24:26.000,356,11110089,-795,0,1766442265,15057.687498549996,65.86911459000112,50743.306984560004 2025-12-22,22:24:27.000,356,11110066,-795,0,1766442266,15057.626871759996,65.66468981999788,50743.32095880001 2025-12-22,22:24:28.000,356,11110042,-795,0,1766442267,15057.57971759,65.53075635000278,50743.3558944 2025-12-22,22:24:29.000,356,11110085,-795,0,1766442268,15057.586453899996,65.40387200999976,50743.376855760005 2025-12-22,22:24:30.000,356,11110088,-795,0,1766442269,15057.572981279991,65.46026505000191,50743.5305724 2025-12-22,22:24:31.000,356,11110053,-795,0,1766442270,15057.41130983999,65.53075635000278,50743.31397168 2025-12-22,22:24:32.000,356,11110068,-795,0,1766442271,15057.323737809995,65.74927938000474,50743.24410048 2025-12-22,22:24:33.000,356,11110059,-795,0,1766442272,15057.47867294,66.08763762000308,50743.50262392 2025-12-22,22:24:34.000,356,11110052,-795,0,1766442273,15057.525827109996,66.49648716000229,50743.474675440004 2025-12-22,22:24:35.000,356,11110084,-795,0,1766442274,15057.62013545,66.9405823499983,50743.446726960006 2025-12-22,22:24:36.000,356,11110043,-795,0,1766442275,15057.707707479996,67.3987758000003,50743.43275272 2025-12-22,22:24:37.000,356,11110067,-795,0,1766442276,15057.741389030001,67.87811664000037,50743.40480424 2025-12-22,22:24:38.000,356,11110083,-795,0,1766442277,15057.802015820002,68.2658187900015,50743.258074720005 2025-12-22,22:24:39.000,356,11110065,-795,0,1766442278,15057.869378919997,68.60417702999985,50743.15326792001 2025-12-22,22:24:40.000,356,11110102,-795,0,1766442279,15057.882851540002,68.94253526999819,50743.20217776001 2025-12-22,22:24:41.000,356,11110078,-795,0,1766442280,15057.781806890001,69.118763520004,50742.873783120005 2025-12-22,22:24:42.000,356,11110049,-795,0,1766442281,15057.748125339996,69.30909003000124,50742.824873280006 2025-12-22,22:24:43.000,356,11110068,-795,0,1766442282,15057.815488439992,69.37958133000211,50743.160255040006 2025-12-22,22:24:44.000,356,11110087,-795,0,1766442283,15057.741389030001,69.37958133000211,50743.17422928 2025-12-22,22:24:45.000,356,11110066,-795,0,1766442284,15057.64034438,69.38663046000147,50743.17422928 2025-12-22,22:24:46.000,356,11110092,-795,0,1766442285,15057.51235448999,69.32318828999996,50743.216152 2025-12-22,22:24:47.000,356,11110073,-715,0,1766442286,15057.39783722,69.30909003000124,50743.216152 2025-12-22,22:24:48.000,356,11110082,-795,0,1766442287,15057.26984732999,69.30909003000124,50743.25108760001 2025-12-22,22:24:49.000,356,11110081,-795,0,1766442288,15057.12838481999,69.29499177000253,50743.24410048 2025-12-22,22:24:50.000,356,11110110,-795,0,1766442289,15056.919559209993,69.35843394000403,50743.327945920006 2025-12-22,22:24:51.000,356,11110067,-795,0,1766442290,15056.636634189992,69.38663046000147,50742.971602800004 2025-12-22,22:24:52.000,356,11110070,-795,0,1766442291,15056.414335959991,69.47826915000041,50742.98557704001 2025-12-22,22:24:53.000,356,11110087,-795,0,1766442292,15056.31329130999,69.57695696999872,50743.36288152 2025-12-22,22:24:54.000,356,11110096,-795,0,1766442293,15056.07078414999,69.70384131000174,50743.216152 2025-12-22,22:24:55.000,356,11110055,-795,0,1766442294,15055.915849019999,69.8730204300009,50743.376855760005 2025-12-22,22:24:56.000,356,11110094,-795,0,1766442295,15055.720496029993,70.07744520000415,50743.36986864001 2025-12-22,22:24:57.000,356,11110135,-795,0,1766442296,15055.451043629997,70.20432953999989,50743.38384288 2025-12-22,22:24:58.000,356,11110078,-795,0,1766442297,15055.302844810001,70.35236127000098,50743.53755952001 2025-12-22,22:24:59.000,356,11110105,-795,0,1766442298,15055.067073959995,70.5144912600008,50743.39781712001 2025-12-22,22:25:00.000,356,11110061,-795,0,1766442299,15054.905402519995,70.71186690000468,50743.55153376 2025-12-22,22:25:01.000,356,11110028,-795,0,1766442300,15054.561850709993,70.91629167000065,50743.19519064 2025-12-22,22:25:02.000,356,11110089,-795,0,1766442301,15054.339552479993,71.0713725300011,50742.89474448001 2025-12-22,22:25:03.000,356,11110085,-795,0,1766442302,15054.231771519997,71.25464990999899,50742.99955128 2025-12-22,22:25:04.000,356,11110107,-715,0,1766442303,15054.393442959998,71.47317294000095,50743.50961104 2025-12-22,22:25:05.000,356,11110076,-795,0,1766442304,15054.285662000002,71.64235206000012,50743.48166256 2025-12-22,22:25:06.000,356,11110091,-795,0,1766442305,15054.231771519997,71.79743292000057,50743.43973984001 2025-12-22,22:25:07.000,356,11110052,-715,0,1766442306,15054.150935799997,71.93841552000231,50743.425765600005 2025-12-22,22:25:08.000,356,11110087,-795,0,1766442307,15054.177881039992,72.05825072999869,50743.38384288 2025-12-22,22:25:09.000,356,11109994,-795,0,1766442308,15054.211562589997,72.1851350700017,50743.376855760005 2025-12-22,22:25:10.000,356,11110054,-795,0,1766442309,15054.157672109992,72.29792114999873,50743.31397168 2025-12-22,22:25:11.000,356,11110115,-795,0,1766442310,15054.049891149996,72.38955983999767,50743.08339672001 2025-12-22,22:25:12.000,356,11110033,-795,0,1766442311,15054.002736980001,72.45300200999918,50743.0764096 2025-12-22,22:25:13.000,356,11110081,-795,0,1766442312,15053.90169233,72.53054243999941,50742.971602800004 2025-12-22,22:25:14.000,356,11110133,-795,0,1766442313,15053.82085661,72.62923025999771,50743.06243536001 2025-12-22,22:25:15.000,356,11110053,-795,0,1766442314,15053.77370243999,72.72791808000329,50743.31397168 2025-12-22,22:25:16.000,356,11110078,-795,0,1766442315,15053.57161313999,72.80545851000352,50743.25108760001 2025-12-22,22:25:17.000,356,11110075,-795,0,1766442316,15053.322369669993,72.8900480700031,50743.23711336 2025-12-22,22:25:18.000,356,11110065,-795,0,1766442317,15053.133752989997,72.99578502000077,50743.279036080006 2025-12-22,22:25:19.000,356,11110099,-795,0,1766442318,15052.945136310002,73.0239815399982,50743.139293680004 2025-12-22,22:25:20.000,356,11110069,-795,0,1766442319,15052.749783319996,73.0239815399982,50743.258074720005 2025-12-22,22:25:21.000,356,11110096,-795,0,1766442320,15052.446649369995,73.05922719000228,50742.992564160006 2025-12-22,22:25:22.000,356,11110090,-795,0,1766442321,15052.305186859994,73.09447283999907,50743.13230656001 2025-12-22,22:25:23.000,356,11110090,-795,0,1766442322,15052.156988039998,73.10152196999843,50743.02749976 2025-12-22,22:25:24.000,356,11110078,-795,0,1766442323,15052.089624939988,73.17906239999866,50743.12531944 2025-12-22,22:25:25.000,356,11110044,-755,0,1766442324,15052.096361249998,73.27775022000424,50743.41179136 2025-12-22,22:25:26.000,356,11110073,-795,0,1766442325,15052.082888629993,73.49627324999892,50743.34890728001 2025-12-22,22:25:27.000,356,11110071,-795,0,1766442326,15052.123306489993,73.6936488900028,50743.34192016 2025-12-22,22:25:28.000,356,11110024,-795,0,1766442327,15052.136779109998,73.96856495999964,50743.27204896001 2025-12-22,22:25:29.000,356,11110044,-795,0,1766442328,15052.183933279994,74.20118625000032,50743.25108760001 2025-12-22,22:25:30.000,356,11110076,-795,0,1766442329,15052.237823759999,74.54659361999802,50743.15326792001 2025-12-22,22:25:31.000,356,11110031,-795,0,1766442330,15052.217614829999,74.85675533999893,50742.81788616001 2025-12-22,22:25:32.000,356,11110074,-795,0,1766442331,15052.29171423999,75.23035923000134,50742.76897632001 2025-12-22,22:25:33.000,356,11110065,-795,0,1766442332,15052.33213209999,75.60396312000375,50742.706092240005 2025-12-22,22:25:34.000,356,11110037,-795,0,1766442333,15052.3994952,75.93527223000274,50742.657182400006 2025-12-22,22:25:35.000,356,11110055,-795,0,1766442334,15052.31192316999,76.1890409100015,50742.65019528001 2025-12-22,22:25:36.000,356,11110086,-795,0,1766442335,15052.35234102999,76.54149740999856,50742.78993768 2025-12-22,22:25:37.000,356,11110008,-795,0,1766442336,15052.264768999994,76.77411869999924,50742.86679600001 2025-12-22,22:25:38.000,356,11110053,-795,0,1766442337,15052.096361249998,77.02788737999799,50742.79692480001 2025-12-22,22:25:39.000,356,11110063,-795,0,1766442338,15051.941426119993,77.26755779999803,50742.71307936 2025-12-22,22:25:40.000,356,11110040,-795,0,1766442339,15051.766282060002,77.47198257000127,50742.706092240005 2025-12-22,22:25:41.000,356,11110063,-795,0,1766442340,15051.46314811,77.60591604000365,50742.51045288001 2025-12-22,22:25:42.000,356,11109997,-795,0,1766442341,15051.22064095,77.68345647000388,50742.51045288001 2025-12-22,22:25:43.000,356,11110052,-795,0,1766442342,15050.944452239994,77.78919342000154,50742.52442712 2025-12-22,22:25:44.000,356,11110075,-795,0,1766442343,15050.776044489998,77.81034080999962,50742.71307936 2025-12-22,22:25:45.000,356,11110061,-795,0,1766442344,15050.540273639992,77.72575125000003,50742.86679600001 2025-12-22,22:25:46.000,356,11110076,-795,0,1766442345,15050.297766479991,77.67640734000452,50742.85980888 2025-12-22,22:25:47.000,356,11110060,-795,0,1766442346,15050.03505038999,77.59886691000429,50742.85282176 2025-12-22,22:25:48.000,356,11110033,-795,0,1766442347,15049.87337894999,77.52837561000342,50742.96461568001 2025-12-22,22:25:49.000,356,11110062,-795,0,1766442348,15049.671289649988,77.44378605000384,50742.98557704001 2025-12-22,22:25:50.000,356,11110099,-795,0,1766442349,15049.496145589997,77.31690171000082,50743.0764096 2025-12-22,22:25:51.000,356,11110118,-795,0,1766442350,15049.300792599992,77.18296823999844,50742.8318604 2025-12-22,22:25:52.000,356,11110051,-795,0,1766442351,15049.314265219997,77.11247694000485,50742.88775736 2025-12-22,22:25:53.000,356,11110077,-795,0,1766442352,15049.314265219997,76.9573960800044,50743.04846112 2025-12-22,22:25:54.000,356,11110046,-795,0,1766442353,15049.341210459992,76.92919955999969,50743.139293680004 2025-12-22,22:25:55.000,356,11110091,-795,0,1766442354,15049.361419389992,76.83756087000074,50743.03448688001 2025-12-22,22:25:56.000,356,11110016,-795,0,1766442355,15049.435518799997,76.81641348000267,50743.06243536001 2025-12-22,22:25:57.000,356,11110039,-795,0,1766442356,15049.523090829993,76.87985565000417,50742.98557704001 2025-12-22,22:25:58.000,356,11110059,-795,0,1766442357,15049.644344409993,76.8446100000001,50742.89474448001 2025-12-22,22:25:59.000,356,11110095,-635,0,1766442358,15049.806015849994,76.90805217000161,50742.78993768 2025-12-22,22:26:00.000,356,11110120,-795,0,1766442359,15049.94074205,77.00673998999991,50742.74801496001 2025-12-22,22:26:01.000,356,11110065,-795,0,1766442360,15050.028314079995,77.00673998999991,50742.468530160004 2025-12-22,22:26:02.000,356,11110073,-795,0,1766442361,15050.12262242,77.13362433000293,50742.3776976 2025-12-22,22:26:03.000,356,11110070,-795,0,1766442362,15050.331448029996,77.23231215000123,50742.34974912 2025-12-22,22:26:04.000,356,11110054,-795,0,1766442363,15050.540273639992,77.34509822999826,50742.34276200001 2025-12-22,22:26:05.000,356,11110086,-795,0,1766442364,15050.621109359992,77.44378605000384,50742.27987792 2025-12-22,22:26:06.000,356,11110018,-795,0,1766442365,15050.749099250002,77.54247387000214,50742.29385216001 2025-12-22,22:26:07.000,356,11110055,-795,0,1766442366,15050.776044489998,77.71870212000067,50742.2379552 2025-12-22,22:26:08.000,356,11110114,-795,0,1766442367,15050.829934969988,77.85263559000305,50742.26590368001 2025-12-22,22:26:09.000,356,11110061,-795,0,1766442368,15050.836671279998,77.94427428000199,50742.3078264 2025-12-22,22:26:10.000,356,11110037,-795,0,1766442369,15050.823198659993,78.07115861999773,50742.19603248001 2025-12-22,22:26:11.000,356,11110025,-795,0,1766442370,15050.607636740002,78.21919034999883,50741.90956056001 2025-12-22,22:26:12.000,356,11110009,-795,0,1766442371,15050.486383160001,78.34607469000184,50741.916547680004 2025-12-22,22:26:13.000,356,11110080,-795,0,1766442372,15050.30450279,78.54345032999845,50742.035328720005 2025-12-22,22:26:14.000,356,11110064,-795,0,1766442373,15050.18324921,78.69148205999954,50742.05629008001 2025-12-22,22:26:15.000,356,11110088,-595,0,1766442374,15049.886851569994,78.85361204999936,50741.94449616 2025-12-22,22:26:16.000,356,11109987,-795,0,1766442375,15049.765597989994,79.0580368200026,50741.97244464 2025-12-22,22:26:17.000,356,11110076,-795,0,1766442376,15049.637608099998,79.23426507000113,50742.21000672 2025-12-22,22:26:18.000,356,11110062,-795,0,1766442377,15049.482672969993,79.49508287999925,50742.251929440004 2025-12-22,22:26:19.000,356,11110078,-795,0,1766442378,15049.321001529992,79.75590069000464,50742.28686504 2025-12-22,22:26:20.000,356,11110022,-795,0,1766442379,15049.246902120001,79.99557111000468,50742.32878776 2025-12-22,22:26:21.000,356,11110050,-795,0,1766442380,15049.011131269996,80.29868369999895,50742.18904536 2025-12-22,22:26:22.000,356,11109984,-795,0,1766442381,15048.9639771,80.53130498999963,50742.154109760006 2025-12-22,22:26:23.000,356,11110052,-795,0,1766442382,15048.83598720999,80.78507366999838,50741.93052192001 2025-12-22,22:26:24.000,356,11110062,-795,0,1766442383,15048.99765864999,81.05294061000313,50742.32878776 2025-12-22,22:26:25.000,356,11110081,-795,0,1766442384,15049.078494369991,81.34195493999869,50742.300839280004 2025-12-22,22:26:26.000,356,11110062,-795,0,1766442385,15049.139121159991,81.60982188000344,50742.21000672 2025-12-22,22:26:27.000,356,11110070,-795,0,1766442386,15049.213220569996,81.89178707999963,50742.168084 2025-12-22,22:26:28.000,356,11110064,-795,0,1766442387,15049.334474149997,82.10326098000223,50742.18205824 2025-12-22,22:26:29.000,356,11110074,-795,0,1766442388,15049.523090829993,82.28653836000012,50742.084238560004 2025-12-22,22:26:30.000,356,11110032,-795,0,1766442389,15049.691498579989,82.483914000004,50741.95847040001 2025-12-22,22:26:31.000,356,11110068,-795,0,1766442390,15049.718443819998,82.56850356000359,50741.79077952001 2025-12-22,22:26:32.000,356,11110078,-795,0,1766442391,15049.826224779994,82.63899486000446,50741.56719168 2025-12-22,22:26:33.000,356,11110055,-795,0,1766442392,15050.07546824999,82.6178474699991,50741.89558632 2025-12-22,22:26:34.000,356,11110077,-795,0,1766442393,15050.15630396999,82.63194572999782,50741.937509040006 2025-12-22,22:26:35.000,356,11110086,-795,0,1766442394,15050.20345814,82.51211052000144,50741.94449616 2025-12-22,22:26:36.000,356,11110068,-795,0,1766442395,15050.15630396999,82.33588227000291,50741.916547680004 2025-12-22,22:26:37.000,356,11110112,-795,0,1766442396,15050.16304028,82.08211359000416,50741.965457520004 2025-12-22,22:26:38.000,356,11110043,-795,0,1766442397,15050.109149799995,81.78605013000197,50741.90956056001 2025-12-22,22:26:39.000,356,11110063,-795,0,1766442398,15050.08220456,81.42654449999827,50741.93052192001 2025-12-22,22:26:40.000,356,11110077,-795,0,1766442399,15049.886851569994,81.0599897400025,50741.9235348 2025-12-22,22:26:41.000,356,11110045,-795,0,1766442400,15049.536563449998,80.70753323999816,50741.532256080005 2025-12-22,22:26:42.000,356,11110086,-795,0,1766442401,15049.381628319992,80.36917499999981,50741.72090832001 2025-12-22,22:26:43.000,356,11110089,-795,0,1766442402,15049.179539019991,80.04491502000019,50741.76283104001 2025-12-22,22:26:44.000,356,11110053,-795,0,1766442403,15049.01786757999,79.78409721000207,50741.937509040006 2025-12-22,22:26:45.000,356,11110044,-795,0,1766442404,15048.82251459,79.52327940000396,50742.01436736 2025-12-22,22:26:46.000,356,11110089,-795,0,1766442405,15048.640634219999,79.32590376000007,50741.993406 2025-12-22,22:26:47.000,356,11110084,-795,0,1766442406,15048.532853259989,79.26246158999857,50741.993406 2025-12-22,22:26:48.000,356,11110050,-795,0,1766442407,15048.438544919998,79.22721594000177,50742.105199920006 2025-12-22,22:26:49.000,356,11110037,-795,0,1766442408,15048.452017539988,79.29770724000264,50742.05629008001 2025-12-22,22:26:50.000,356,11110083,-795,0,1766442409,15048.532853259989,79.41754244999902,50741.94449616 2025-12-22,22:26:51.000,356,11110123,-795,0,1766442410,15048.472226469989,79.57967243999883,50741.65802424 2025-12-22,22:26:52.000,356,11110102,-795,0,1766442411,15048.70126101,79.75590069000464,50741.69295984001 2025-12-22,22:26:53.000,356,11110052,-795,0,1766442412,15048.930295549995,79.87573590000102,50741.68597272 2025-12-22,22:26:54.000,356,11110055,-795,0,1766442413,15049.206484260001,80.0096693700034,50741.76283104001 2025-12-22,22:26:55.000,356,11110065,-795,0,1766442414,15049.455727729997,80.05196414999955,50741.6091144 2025-12-22,22:26:56.000,356,11110096,-795,0,1766442415,15049.745389059994,80.08016067000426,50741.57417880001 2025-12-22,22:26:57.000,356,11110074,-795,0,1766442416,15049.95421466999,80.0096693700034,50741.52526896001 2025-12-22,22:26:58.000,356,11110092,-795,0,1766442417,15050.14283135,79.92507981000381,50741.37155232 2025-12-22,22:26:59.000,356,11110082,-795,0,1766442418,15050.34492065,79.73475329999928,50741.44142352 2025-12-22,22:27:00.000,356,11110088,-795,0,1766442419,15050.459437919992,79.53737766000268,50741.37155232 2025-12-22,22:27:01.000,356,11110079,-795,0,1766442420,15050.439228989992,79.31885463000071,50741.127003120004 2025-12-22,22:27:02.000,356,11110003,-795,0,1766442421,15050.533537329997,79.14262638000218,50741.127003120004 2025-12-22,22:27:03.000,356,11110081,-755,0,1766442422,15050.466174230001,78.89590683000279,50740.980273600006 2025-12-22,22:27:04.000,356,11110053,-795,0,1766442423,15050.621109359992,78.8113172700032,50741.3296296 2025-12-22,22:27:05.000,356,11110065,-795,0,1766442424,15050.594164119997,78.74787510000169,50741.30866824001 2025-12-22,22:27:06.000,356,11110107,-795,0,1766442425,15050.533537329997,78.74082597000233,50741.266745520006 2025-12-22,22:27:07.000,356,11110052,-795,0,1766442426,15050.479646849992,78.74082597000233,50741.315655360006 2025-12-22,22:27:08.000,356,11110062,-795,0,1766442427,15050.412283749996,78.81836640000256,50741.245784160004 2025-12-22,22:27:09.000,356,11110081,-795,0,1766442428,15050.459437919992,78.9100050900015,50741.25277128 2025-12-22,22:27:10.000,356,11110061,-795,0,1766442429,15050.493119469997,79.03688943000452,50741.196874320005 2025-12-22,22:27:11.000,356,11110078,-755,0,1766442430,15050.392074819996,79.22721594000177,50740.92437664001 2025-12-22,22:27:12.000,356,11109993,-795,0,1766442431,15050.526801020002,79.4034441900003,50740.959312240004 2025-12-22,22:27:13.000,356,11110002,-795,0,1766442432,15050.701945079993,79.54442679000203,50741.1549516 2025-12-22,22:27:14.000,356,11110080,-795,0,1766442433,15050.776044489998,79.68540939000377,50741.25975840001 2025-12-22,22:27:15.000,356,11110072,-795,0,1766442434,15050.917506999998,79.79114634000143,50741.127003120004 2025-12-22,22:27:16.000,356,11110038,-795,0,1766442435,15051.045496889994,79.83344112000486,50741.17591296 2025-12-22,22:27:17.000,356,11110036,-795,0,1766442436,15051.13306891999,79.87573590000102,50741.147964480006 2025-12-22,22:27:18.000,356,11110051,-795,0,1766442437,15051.22064095,79.88278503000038,50741.11302888 2025-12-22,22:27:19.000,356,11110052,-795,0,1766442438,15051.30147667,79.85458851000294,50740.99424784 2025-12-22,22:27:20.000,356,11110062,-795,0,1766442439,15051.38231239,79.81934285999887,50741.04315768 2025-12-22,22:27:31.000,356,11110037,-755,0,1766442450,15053.093335129997,80.55950151000434,50740.54008504 2025-12-22,22:27:32.000,356,11110076,-795,0,1766442451,15053.214588709998,80.77097540999966,50740.54707216001 2025-12-22,22:27:33.000,356,11109974,-795,0,1766442452,15053.268479189988,80.94015452999884,50740.42130400001 2025-12-22,22:27:34.000,356,11110089,-795,0,1766442453,15053.308897049988,81.0599897400025,50740.407329760004 2025-12-22,22:27:35.000,356,11110032,-795,0,1766442454,15053.295424429998,81.25031624999974,50740.42130400001 2025-12-22,22:27:36.000,356,11110047,-795,0,1766442455,15053.221325019993,81.41949536999891,50740.3863684 2025-12-22,22:27:37.000,356,11110046,-795,0,1766442456,15053.322369669993,81.59572362000472,50740.71476304001 2025-12-22,22:27:38.000,356,11110057,-795,0,1766442457,15053.201116089993,81.70146057000238,50740.71476304001 2025-12-22,22:27:39.000,356,11110050,-795,0,1766442458,15053.052917269997,81.77900100000261,50740.73572440001 2025-12-22,22:27:40.000,356,11110049,-795,0,1766442459,15052.897982139992,81.82129577999876,50740.812582720006 2025-12-22,22:27:41.000,356,11110072,-795,0,1766442460,15052.67568390999,81.89883620999899,50740.575020640004 2025-12-22,22:27:42.000,356,11110060,-795,0,1766442461,15052.63526604999,81.91998360000434,50740.56803352001 2025-12-22,22:27:43.000,356,11110077,-795,0,1766442462,15052.63526604999,81.87768882000091,50740.763672880006 2025-12-22,22:27:44.000,356,11110067,-795,0,1766442463,15052.628529739995,81.90588533999835,50740.71476304001 2025-12-22,22:27:45.000,356,11110065,-795,0,1766442464,15052.756519629991,81.87063969000155,50740.945338 2025-12-22,22:27:46.000,356,11110060,-795,0,1766442465,15052.837355349991,81.8142466499994,50740.959312240004 2025-12-22,22:27:47.000,356,11110056,-795,0,1766442466,15052.972081549997,81.80014839000069,50740.861492560005 2025-12-22,22:27:48.000,356,11110089,-795,0,1766442467,15053.187643470003,81.7155588300011,50740.91738952 2025-12-22,22:27:49.000,356,11110066,-795,0,1766442468,15053.430150629989,81.63096927000151,50740.82655696 2025-12-22,22:27:50.000,356,11110069,-795,0,1766442469,15053.71981196,81.48998666999978,50740.8754668 2025-12-22,22:27:51.000,356,11110068,-795,0,1766442470,15053.94211019,81.36310233000404,50740.68681456001 2025-12-22,22:27:52.000,356,11109962,-795,0,1766442471,15054.130726869997,81.27146363999782,50740.60995624 2025-12-22,22:27:53.000,356,11110079,-795,0,1766442472,15054.433860819998,81.0599897400025,50740.60296912 2025-12-22,22:27:54.000,356,11110089,-715,0,1766442473,15054.79762156,80.84851583999989,50740.77066 2025-12-22,22:27:55.000,356,11110093,-795,0,1766442474,15054.959293,80.65114020000328,50740.72175016 2025-12-22,22:27:56.000,356,11110048,-795,0,1766442475,15055.13443705999,80.42556804000196,50740.73572440001 2025-12-22,22:27:57.000,356,11110107,-795,0,1766442476,15055.282635880001,80.23524153000471,50740.71476304001 2025-12-22,22:27:58.000,356,11110078,-795,0,1766442477,15055.363471600002,80.0731115400049,50740.67284032 2025-12-22,22:27:59.000,356,11110056,-795,0,1766442478,15055.417362079992,79.94622720000189,50740.63790472001 2025-12-22,22:28:00.000,356,11110089,-795,0,1766442479,15055.498197799992,79.79114634000143,50740.67982744 2025-12-22,22:28:01.000,356,11110108,-795,0,1766442480,15055.484725180002,79.64311461000034,50740.37938128001 2025-12-22,22:28:02.000,356,11110041,-755,0,1766442481,15055.451043629997,79.56557418000011,50740.41431688 2025-12-22,22:28:03.000,356,11110024,-795,0,1766442482,15055.572297209997,79.53032853000332,50740.47021384001 2025-12-22,22:28:04.000,356,11110058,-795,0,1766442483,15055.632923999998,79.47393549000117,50740.526110800005 2025-12-22,22:28:05.000,356,11110065,-795,0,1766442484,15055.740704959993,79.42459157999838,50740.72175016 2025-12-22,22:28:06.000,356,11110115,-795,0,1766442485,15055.821540679994,79.34000201999879,50740.763672880006 2025-12-22,22:28:07.000,356,11110083,-795,0,1766442486,15055.861958539994,79.29770724000264,50740.77764712 2025-12-22,22:28:08.000,356,11110093,-795,0,1766442487,15056.01689367,79.16377377000026,50740.812582720006 2025-12-22,22:28:09.000,356,11110122,-795,0,1766442488,15056.124674629995,79.07213508000132,50740.8405312 2025-12-22,22:28:10.000,356,11110076,-795,0,1766442489,15056.205510349995,78.98049639000237,50740.77764712 2025-12-22,22:28:11.000,356,11110087,-795,0,1766442490,15056.11793832,78.82541553000192,50740.4911752 2025-12-22,22:28:12.000,356,11110009,-795,0,1766442491,15056.25266451999,78.72672771000362,50740.61694336001 2025-12-22,22:28:13.000,356,11110106,-795,0,1766442492,15056.29981869,78.65623641000275,50740.55405928 2025-12-22,22:28:14.000,356,11110120,-795,0,1766442493,15056.474962749991,78.60689249999996,50740.74969864 2025-12-22,22:28:15.000,356,11110051,-795,0,1766442494,15056.562534780001,78.60689249999996,50740.65187896 2025-12-22,22:28:16.000,356,11110105,-755,0,1766442495,15056.663579430002,78.71967858000426,50740.68681456001 2025-12-22,22:28:17.000,356,11110060,-795,0,1766442496,15056.879141349993,78.86771030999807,50740.6309176 2025-12-22,22:28:18.000,356,11110078,-795,0,1766442497,15056.986922309989,78.99459465000109,50740.60995624 2025-12-22,22:28:19.000,356,11110071,-795,0,1766442498,15057.202484229994,79.16377377000026,50740.60296912 2025-12-22,22:28:20.000,356,11110105,-795,0,1766442499,15057.41804615,79.3681985400035,50740.63790472001 2025-12-22,22:28:21.000,356,11110066,-795,0,1766442500,15057.47193662999,79.60081983000418,50740.428291120006 2025-12-22,22:28:22.000,356,11110110,-795,0,1766442501,15057.694234859991,79.81934285999887,50740.3863684 2025-12-22,22:28:23.000,356,11110129,-795,0,1766442502,15057.828961059997,79.99557111000468,50740.32348432 2025-12-22,22:28:24.000,356,11110070,-795,0,1766442503,15057.903060470002,80.10130806000234,50740.20470328 2025-12-22,22:28:25.000,356,11110105,-795,0,1766442504,15058.078204529993,80.15770110000449,50740.58200776 2025-12-22,22:28:26.000,356,11110091,-795,0,1766442505,15058.044522980003,80.16475023000385,50740.575020640004 2025-12-22,22:28:27.000,356,11110078,-795,0,1766442506,15057.916533089992,80.09425893000298,50740.60995624 2025-12-22,22:28:28.000,356,11110086,-795,0,1766442507,15057.808752129997,80.0096693700034,50740.51912368001 2025-12-22,22:28:29.000,356,11110083,-795,0,1766442508,15057.633608069991,79.90393241999845,50740.60995624 2025-12-22,22:28:30.000,356,11110059,-795,0,1766442509,15057.43151876999,79.77704808000271,50740.595982000006 2025-12-22,22:28:31.000,356,11110084,-795,0,1766442510,15057.18901160999,79.67836026000441,50740.44925248001 2025-12-22,22:28:32.000,356,11110078,-795,0,1766442511,15056.946504449988,79.64311461000034,50740.60995624 2025-12-22,22:28:33.000,356,11110101,-795,0,1766442512,15056.784833010002,79.5162302700046,50740.67284032 2025-12-22,22:28:34.000,356,11110100,-795,0,1766442513,15056.629897879997,79.47393549000117,50740.78463424001 2025-12-22,22:28:35.000,356,11110048,-795,0,1766442514,15056.636634189992,79.41754244999902,50741.0152092 2025-12-22,22:28:36.000,356,11110068,-795,0,1766442515,15056.582743710002,79.3681985400035,50741.11302888 2025-12-22,22:28:37.000,356,11110086,-795,0,1766442516,15056.616425259992,79.38229680000222,50741.14097736001 2025-12-22,22:28:38.000,356,11110070,-755,0,1766442517,15056.643370500002,79.37524767000286,50741.16193872 2025-12-22,22:28:39.000,356,11110053,-795,0,1766442518,15056.690524669997,79.37524767000286,50741.13399024 2025-12-22,22:28:40.000,356,11110068,-795,0,1766442519,15056.892613969998,79.42459157999838,50741.18290008 2025-12-22,22:28:41.000,356,11110036,-795,0,1766442520,15056.973449689998,79.3681985400035,50740.83354408001 2025-12-22,22:28:42.000,356,11110062,-795,0,1766442521,15057.16880267999,79.34705114999815,50740.82655696 2025-12-22,22:28:43.000,356,11110050,-795,0,1766442522,15057.364155669995,79.24131420000049,50740.84751832 2025-12-22,22:28:44.000,356,11110096,-795,0,1766442523,15057.647080689996,79.0580368200026,50741.06411904 2025-12-22,22:28:45.000,356,11110080,-795,0,1766442524,15057.802015820002,78.79721901000448,50741.05014480001 2025-12-22,22:28:46.000,356,11110109,-795,0,1766442525,15057.936742019992,78.43771338000079,50741.06411904 2025-12-22,22:28:47.000,356,11110029,-795,0,1766442526,15058.084940839988,78.11345340000116,50741.099054640006 2025-12-22,22:28:48.000,356,11110081,-795,0,1766442527,15058.212930729998,77.61296517000301,50741.1549516 2025-12-22,22:28:49.000,356,11110006,-795,0,1766442528,15058.226403349989,77.15477172000101,50741.21084856 2025-12-22,22:28:50.000,356,11110025,-795,0,1766442529,15058.199458109993,76.63313610000478,50741.245784160004 2025-12-22,22:28:51.000,356,11110063,-795,0,1766442530,15058.132095009998,76.08330396000383,50740.92437664001 2025-12-22,22:28:52.000,356,11110050,-795,0,1766442531,15058.017577739993,75.68150355000398,50740.97328648001 2025-12-22,22:28:53.000,356,11110061,-795,0,1766442532,15057.983896190002,75.17396618999919,50741.127003120004 2025-12-22,22:28:54.000,356,11110098,-795,0,1766442533,15057.983896190002,74.70872360999783,50741.14097736001 2025-12-22,22:28:55.000,356,11110055,-795,0,1766442534,15057.997368809993,74.32102146000398,50741.30168112 2025-12-22,22:28:56.000,356,11110035,-795,0,1766442535,15057.896324159992,74.01085974000307,50741.266745520006 2025-12-22,22:28:57.000,356,11110066,-715,0,1766442536,15057.956950949992,73.79233671000111,50741.294694000004 2025-12-22,22:28:58.000,356,11110050,-795,0,1766442537,15058.024314050002,73.62315759000194,50741.245784160004 2025-12-22,22:28:59.000,356,11110073,-795,0,1766442538,15058.064731909988,73.55971542000043,50741.21783568001 2025-12-22,22:29:00.000,356,11110042,-795,0,1766442539,15058.185985489989,73.50332237999828,50741.18290008 2025-12-22,22:29:01.000,356,11109994,-795,0,1766442540,15058.280293829994,73.43988021000405,50741.029183440005 2025-12-22,22:29:02.000,356,11110009,-795,0,1766442541,15058.334184309999,73.46807673000148,50740.959312240004 2025-12-22,22:29:03.000,356,11110089,-795,0,1766442542,15058.522800989995,73.55971542000043,50741.11302888 2025-12-22,22:29:04.000,356,11110013,-795,0,1766442543,15058.5969004,73.64430498000002,50741.0850804 2025-12-22,22:29:05.000,356,11110006,-795,0,1766442544,15058.846143869996,73.67955063000409,50741.3296296 2025-12-22,22:29:06.000,356,11110085,-795,0,1766442545,15059.001079000001,73.76414019000367,50741.37853944 2025-12-22,22:29:07.000,356,11109995,-795,0,1766442546,15059.135805199992,73.77118932000303,50741.34360384 2025-12-22,22:29:08.000,356,11110074,-795,0,1766442547,15059.250322469998,73.83463149000454,50741.38552656001 2025-12-22,22:29:09.000,356,11110060,-795,0,1766442548,15059.310949259998,73.8769262700007,50741.3296296 2025-12-22,22:29:10.000,356,11110035,-795,0,1766442549,15059.472620699999,73.9403684400022,50741.27373264 2025-12-22,22:29:11.000,356,11110057,-795,0,1766442550,15059.492829629999,73.96856495999964,50740.96629936 2025-12-22,22:29:12.000,356,11110018,-795,0,1766442551,15059.62755582999,74.06725277999794,50741.03617056 2025-12-22,22:29:13.000,356,11109980,-795,0,1766442552,15059.802699889995,74.08135104000394,50740.980273600006 2025-12-22,22:29:14.000,356,11110056,-795,0,1766442553,15060.065415979996,74.17298973000288,50741.099054640006 2025-12-22,22:29:15.000,356,11110047,-795,0,1766442554,15060.334868379992,74.24348103000375,50741.147964480006 2025-12-22,22:29:16.000,356,11110019,-795,0,1766442555,15060.570639229998,74.20118625000032,50741.16892584001 2025-12-22,22:29:17.000,356,11110063,-795,0,1766442556,15060.840091629994,74.20823537999968,50741.147964480006 2025-12-22,22:29:18.000,356,11110031,-795,0,1766442557,15061.07586248,74.11659669000073,50741.1549516 2025-12-22,22:29:19.000,356,11110050,-795,0,1766442558,15061.25774285,73.96151583000028,50741.09206752001 2025-12-22,22:29:20.000,356,11110032,-795,0,1766442559,15061.453095839992,73.79938584000047,50741.05014480001 2025-12-22,22:29:21.000,356,11110070,-795,0,1766442560,15061.480041080002,73.57381367999915,50740.58899488001 2025-12-22,22:29:22.000,356,11110024,-795,0,1766442561,15061.581085730002,73.39758543000062,50740.70777592 2025-12-22,22:29:23.000,356,11110040,-795,0,1766442562,15061.641712520002,73.15791501000058,50740.75668576001 2025-12-22,22:29:24.000,356,11109949,-795,0,1766442563,15061.574349419992,72.91824459000054,50740.75668576001 2025-12-22,22:29:25.000,356,11109970,-795,0,1766442564,15061.601294660002,72.65037765000307,50740.97328648001 2025-12-22,22:29:26.000,356,11110065,-795,0,1766442565,15061.567613109997,72.30497027999809,50741.13399024 2025-12-22,22:29:27.000,356,11110064,-795,0,1766442566,15061.412677979992,72.00890682000318,50741.12001600001 2025-12-22,22:29:28.000,356,11110064,-795,0,1766442567,15061.318369640001,71.67759771000419,50741.2248228 2025-12-22,22:29:29.000,356,11110015,-795,0,1766442568,15061.21058867999,71.27579730000434,50741.3296296 2025-12-22,22:29:30.000,356,11110034,-795,0,1766442569,15061.05565355,70.9726847100028,50741.45539776001 2025-12-22,22:29:31.000,356,11110077,-795,0,1766442570,15060.961345209995,70.60612994999974,50741.32264248 2025-12-22,22:29:32.000,356,11110032,-795,0,1766442571,15060.88724579999,70.3030173599982,50741.50430760001 2025-12-22,22:29:33.000,356,11110054,-795,0,1766442572,15060.84682793999,70.04924867999944,50741.49033336 2025-12-22,22:29:34.000,356,11109971,-795,0,1766442573,15060.82661900999,69.76023435000388,50741.462384880004 2025-12-22,22:29:35.000,356,11110029,-795,0,1766442574,15061.00849937999,69.58400609999808,50741.72090832001 2025-12-22,22:29:36.000,356,11110070,-795,0,1766442575,15061.14996188999,69.45007263000298,50741.769818160006 2025-12-22,22:29:37.000,356,11110057,-795,0,1766442576,15061.304897019996,69.40072872000019,50741.66501136 2025-12-22,22:29:38.000,356,11110024,-795,0,1766442577,15061.554140489992,69.4289252400049,50741.57417880001 2025-12-22,22:29:39.000,356,11110050,-795,0,1766442578,15061.864010749989,69.53466219000256,50741.56719168 2025-12-22,22:29:40.000,356,11110051,-795,0,1766442579,15062.14693576999,69.7108904400011,50741.42046216 2025-12-22,22:29:41.000,356,11110036,-795,0,1766442580,15062.537641750001,69.92941347000306,50741.3995008 2025-12-22,22:29:42.000,356,11110046,-795,0,1766442581,15062.955292969993,70.1197399800003,50741.28770688001 2025-12-22,22:29:43.000,356,11110057,-795,0,1766442582,15063.36620787999,70.32416475000355,50741.127003120004 2025-12-22,22:29:44.000,356,11109994,-795,0,1766442583,15063.804068029996,70.60612994999974,50740.980273600006 2025-12-22,22:29:45.000,356,11110070,-795,0,1766442584,15064.275609729993,70.78235819999827,50741.16892584001 2025-12-22,22:29:46.000,356,11110064,-795,0,1766442585,15064.67305202,70.86694775999786,50741.16193872 2025-12-22,22:29:47.000,356,11110072,-795,0,1766442586,15064.982922279996,70.83875124000042,50741.099054640006 2025-12-22,22:29:48.000,356,11110089,-755,0,1766442587,15065.259110990002,70.66957212000125,50741.00822208 2025-12-22,22:29:49.000,356,11110045,-795,0,1766442588,15065.461200289988,70.42285257000185,50741.00123496001 2025-12-22,22:29:50.000,356,11110028,-795,0,1766442589,15065.548772319999,70.17613302000245,50740.86847968 2025-12-22,22:29:51.000,356,11110066,-795,0,1766442590,15065.64308065999,69.7743326100026,50740.70777592 2025-12-22,22:29:52.000,356,11110012,-795,0,1766442591,15065.70370744999,69.45007263000298,50740.693801680005 2025-12-22,22:29:53.000,356,11110072,-795,0,1766442592,15065.676762209994,69.03417396000441,50740.81956984 2025-12-22,22:29:54.000,356,11110068,-795,0,1766442593,15065.636344349994,68.71696311000414,50740.74969864 2025-12-22,22:29:55.000,356,11110038,-795,0,1766442594,15065.521827079989,68.36450660999981,50740.910402400004 2025-12-22,22:29:56.000,356,11110046,-795,0,1766442595,15065.488145529998,68.04729575999954,50741.05713192 2025-12-22,22:29:57.000,356,11110040,-795,0,1766442596,15065.339946710003,67.87106751000101,50741.10604176 2025-12-22,22:29:58.000,356,11110053,-795,0,1766442597,15065.158066340002,67.76533056000335,50741.18290008 2025-12-22,22:29:59.000,356,11110055,-795,0,1766442598,15065.043549069997,67.71598665000056,50741.23180992 2025-12-22,22:30:00.000,356,11110033,-795,0,1766442599,15064.996394900001,67.744183169998,50741.37155232 2025-12-22,22:30:01.000,356,11110036,-795,0,1766442600,15064.82798714999,67.87106751000101,50741.09206752001 2025-12-22,22:30:02.000,356,11109982,-795,0,1766442601,15064.881877629996,68.06139401999826,50741.099054640006 2025-12-22,22:30:03.000,356,11110053,-795,0,1766442602,15064.955977040001,68.36450660999981,50741.13399024 2025-12-22,22:30:04.000,356,11110072,-795,0,1766442603,15065.245638369997,68.68876658999943,50741.23879704001 2025-12-22,22:30:05.000,356,11110014,-795,0,1766442604,15065.548772319999,68.9707317900029,50741.35059096 2025-12-22,22:30:06.000,356,11110080,-795,0,1766442605,15065.88558781999,69.23154960000102,50741.315655360006 2025-12-22,22:30:07.000,356,11110072,-795,0,1766442606,15066.161776529996,69.44302350000362,50741.28071976 2025-12-22,22:30:08.000,356,11110062,-795,0,1766442607,15066.478383100002,69.59810436000407,50741.21084856 2025-12-22,22:30:09.000,356,11110046,-795,0,1766442608,15066.781517049989,69.65449739999895,50741.21084856 2025-12-22,22:30:10.000,356,11110087,-795,0,1766442609,15067.05096945,69.6615465299983,50741.16193872 2025-12-22,22:30:11.000,356,11110103,-795,0,1766442610,15067.219377199996,69.57695696999872,50740.96629936 2025-12-22,22:30:12.000,356,11110061,-795,0,1766442611,15067.428202809991,69.44302350000362,50740.92437664001 2025-12-22,22:30:13.000,356,11110064,-795,0,1766442612,15067.542720079997,69.25974611999845,50741.02219632001 2025-12-22,22:30:14.000,356,11110028,-755,0,1766442613,15067.643764729997,68.97778092000226,50740.99424784 2025-12-22,22:30:15.000,356,11110086,-795,0,1766442614,15067.744809379998,68.7592578900003,50741.245784160004 2025-12-22,22:30:16.000,356,11110094,-795,0,1766442615,15067.765018309998,68.54073485999834,50741.25277128 2025-12-22,22:30:17.000,356,11110082,-675,0,1766442616,15067.690918899993,68.33631009000237,50741.37155232 2025-12-22,22:30:18.000,356,11110021,-795,0,1766442617,15067.663973659997,68.08254141000361,50741.32264248 2025-12-22,22:30:19.000,356,11110024,-795,0,1766442618,15067.623555799997,67.94860794000124,50741.364565200005 2025-12-22,22:30:20.000,356,11110079,-795,0,1766442619,15067.610083179992,67.78647795000143,50741.33661672001 2025-12-22,22:30:21.000,356,11110004,-795,0,1766442620,15067.522511149997,67.58205317999818,50741.18988720001 2025-12-22,22:30:22.000,356,11110057,-795,0,1766442621,15067.542720079997,67.4974636199986,50741.315655360006 2025-12-22,22:30:23.000,356,11110021,-795,0,1766442622,15067.556192700002,67.37057928000286,50741.127003120004 2025-12-22,22:30:24.000,356,11110002,-795,0,1766442623,15067.684182589997,67.23664581000048,50741.20386144 2025-12-22,22:30:25.000,356,11110001,-795,0,1766442624,15067.832381409993,67.1168106000041,50741.44142352 2025-12-22,22:30:26.000,356,11110071,-795,0,1766442625,15067.933426059994,66.94763147999765,50741.44841064 2025-12-22,22:30:27.000,356,11110062,-795,0,1766442626,15067.994052849994,66.79255062000448,50741.35059096 2025-12-22,22:30:28.000,356,11110099,-795,0,1766442627,15068.08162487999,66.61632236999867,50741.44841064 2025-12-22,22:30:29.000,356,11110083,-795,0,1766442628,15068.12204273999,66.40484847000334,50741.42046216 2025-12-22,22:30:30.000,356,11110080,-795,0,1766442629,15068.115306429994,66.18632544000138,50741.45539776001 2025-12-22,22:30:31.000,356,11110085,-795,0,1766442630,15068.020998089989,65.90436023999791,50741.23180992 2025-12-22,22:30:32.000,356,11110065,-795,0,1766442631,15068.034470709994,65.67878808000387,50741.245784160004 2025-12-22,22:30:33.000,356,11110058,-795,0,1766442632,15067.960371299989,65.43206853000447,50741.2248228 2025-12-22,22:30:34.000,356,11110085,-795,0,1766442633,15067.980580229989,65.21354550000251,50741.434436400006 2025-12-22,22:30:35.000,356,11110019,-755,0,1766442634,15068.088361189999,65.00207159999991,50741.49033336 2025-12-22,22:30:36.000,356,11110093,-795,0,1766442635,15068.14225166999,64.76945030999923,50741.532256080005 2025-12-22,22:30:37.000,356,11110090,-795,0,1766442636,15068.236560009995,64.62141857999814,50741.54623032 2025-12-22,22:30:38.000,356,11110062,-795,0,1766442637,15068.36454989999,64.42404294000153,50741.49033336 2025-12-22,22:30:39.000,356,11110079,-795,0,1766442638,15068.519485029996,64.3112568600045,50741.52526896001 2025-12-22,22:30:40.000,356,11110078,-795,0,1766442639,15068.681156469996,64.15617600000405,50741.56719168 2025-12-22,22:30:41.000,356,11110081,-795,0,1766442640,15068.721574329997,63.99404601000424,50741.32264248 2025-12-22,22:30:42.000,356,11110048,-795,0,1766442641,15068.910191009993,63.83896515000379,50741.21084856 2025-12-22,22:30:43.000,356,11110105,-795,0,1766442642,15069.017971969988,63.64863863999926,50741.3296296 2025-12-22,22:30:44.000,356,11110056,-795,0,1766442643,15069.139225549989,63.458312130002014,50741.3995008 2025-12-22,22:30:45.000,356,11110053,-795,0,1766442644,15069.253742819994,63.28913301000284,50741.63706288 2025-12-22,22:30:46.000,356,11110074,-795,0,1766442645,15069.253742819994,63.14110128000175,50741.59514016001 2025-12-22,22:30:47.000,356,11110057,-795,0,1766442646,15069.186379719999,63.02126606999809,50741.58815304 2025-12-22,22:30:48.000,356,11110092,-795,0,1766442647,15069.092071379993,62.96487303000322,50741.6091144 2025-12-22,22:30:49.000,356,11110058,-795,0,1766442648,15068.957345180002,62.866185210004915,50741.58815304 2025-12-22,22:30:50.000,356,11110074,-795,0,1766442649,15068.775464810002,62.802743040003406,50741.72789544 2025-12-22,22:30:51.000,356,11110065,-795,0,1766442650,15068.519485029996,62.67585870000039,50741.6789856 2025-12-22,22:30:52.000,356,11110026,-795,0,1766442651,15068.29045049,62.577170880002086,50741.68597272 2025-12-22,22:30:53.000,356,11110084,-795,0,1766442652,15068.034470709994,62.541925229998014,50741.97943176001 2025-12-22,22:30:54.000,356,11110028,-795,0,1766442653,15067.791963549993,62.52077783999994,50741.87462496 2025-12-22,22:30:55.000,356,11110110,-795,0,1766442654,15067.603346869997,62.47848306000378,50742.11917416 2025-12-22,22:30:56.000,356,11110111,-795,0,1766442655,15067.482093289997,62.42209002000163,50742.28686504 2025-12-22,22:30:57.000,356,11110079,-795,0,1766442656,15067.394521260001,62.365696979999484,50742.3776976 2025-12-22,22:30:58.000,356,11110072,-795,0,1766442657,15067.3541034,62.21061611999903,50742.36372336001 2025-12-22,22:30:59.000,356,11110084,-795,0,1766442658,15067.347367089991,62.05553525999858,50742.31481352001 2025-12-22,22:31:00.000,356,11110080,-795,0,1766442659,15067.414730190001,61.88635613999941,50742.300839280004 2025-12-22,22:31:01.000,356,11110067,-795,0,1766442660,15067.414730190001,61.65373484999873,50742.084238560004 2025-12-22,22:31:02.000,356,11110037,-795,0,1766442661,15067.650501039992,61.42816269000468,50742.09122568 2025-12-22,22:31:03.000,356,11110093,-795,0,1766442662,15067.778490929988,61.20963966000272,50742.133148400004 2025-12-22,22:31:04.000,356,11110034,-795,0,1766442663,15068.047943329999,60.96996924000268,50742.39167184001 2025-12-22,22:31:05.000,356,11110083,-795,0,1766442664,15068.18266952999,60.66685665000114,50742.300839280004 2025-12-22,22:31:06.000,356,11110074,-795,0,1766442665,15068.28371417999,60.455382749998535,50742.32878776 2025-12-22,22:31:07.000,356,11110053,-795,0,1766442666,15068.418440379995,60.23685972000385,50742.43359456001 2025-12-22,22:31:08.000,356,11110062,-795,0,1766442667,15068.51274872,60.07472973000404,50742.419620320004 2025-12-22,22:31:09.000,356,11110037,-795,0,1766442668,15068.607057059991,59.912599740004225,50742.40564608 2025-12-22,22:31:10.000,356,11110087,-715,0,1766442669,15068.660947539996,59.75046975000441,50742.39865896 2025-12-22,22:31:11.000,356,11110051,-795,0,1766442670,15068.519485029996,59.6235854100014,50742.09122568 2025-12-22,22:31:12.000,356,11109999,-795,0,1766442671,15068.526221339991,59.50375019999774,50742.02834160001 2025-12-22,22:31:13.000,356,11110079,-795,0,1766442672,15068.55316658,59.44030803000351,50742.19603248001 2025-12-22,22:31:14.000,356,11110057,-795,0,1766442673,15068.687892779992,59.447357160002866,50742.34974912 2025-12-22,22:31:15.000,356,11110017,-795,0,1766442674,15068.748519569992,59.405062379999436,50742.32878776 2025-12-22,22:31:16.000,356,11110016,-795,0,1766442675,15068.802410049997,59.38391499000136,50742.34276200001 2025-12-22,22:31:17.000,356,11110032,-795,0,1766442676,15068.856300530002,59.32752194999921,50742.40564608 2025-12-22,22:31:18.000,356,11110066,-795,0,1766442677,15068.916927320002,59.32752194999921,50742.32878776 2025-12-22,22:31:19.000,356,11110091,-795,0,1766442678,15068.937136250002,59.2640797799977,50742.34276200001 2025-12-22,22:31:20.000,356,11110068,-795,0,1766442679,15068.991026729993,59.18653935000475,50742.419620320004 2025-12-22,22:31:21.000,356,11110059,-795,0,1766442680,15068.910191009993,59.06670414000109,50742.17507112001 2025-12-22,22:31:22.000,356,11110025,-675,0,1766442681,15068.775464810002,58.89047589000256,50741.916547680004 2025-12-22,22:31:23.000,356,11110078,-795,0,1766442682,15068.788937429992,58.777689809998265,50742.38468472 2025-12-22,22:31:24.000,356,11110045,-795,0,1766442683,15068.775464810002,58.55916678000358,50742.489491520006 2025-12-22,22:31:25.000,356,11110058,-635,0,1766442684,15068.714838020001,58.39703679000377,50742.53141424001 2025-12-22,22:31:26.000,356,11110055,-795,0,1766442685,15068.607057059991,58.192612020000524,50742.58032408001 2025-12-22,22:31:27.000,356,11110075,-795,0,1766442686,15068.566639199991,57.98818725000456,50742.51744 2025-12-22,22:31:28.000,356,11110070,-795,0,1766442687,15068.506012409991,57.88949942999898,50742.468530160004 2025-12-22,22:31:29.000,356,11110080,-795,0,1766442688,15068.55316658,57.833106390004104,50742.468530160004 2025-12-22,22:31:30.000,356,11110057,-795,0,1766442689,15068.634002300001,57.840155520003464,50742.468530160004 2025-12-22,22:31:31.000,356,11110088,-795,0,1766442690,15068.714838020001,57.91769595000369,50742.34276200001 2025-12-22,22:31:32.000,356,11110056,-795,0,1766442691,15068.970817799993,57.99523638000392,50742.33577488 2025-12-22,22:31:33.000,356,11110067,-795,0,1766442692,15069.226797579999,58.16441550000309,50742.36372336001 2025-12-22,22:31:34.000,356,11110059,-795,0,1766442693,15069.52993153,58.30539810000482,50742.40564608 2025-12-22,22:31:35.000,356,11110107,-795,0,1766442694,15069.974527990002,58.39703679000377,50742.51744 2025-12-22,22:31:36.000,356,11110091,-795,0,1766442695,15070.304607179998,58.51687200000015,50742.50346576 2025-12-22,22:31:37.000,356,11110088,-795,0,1766442696,15070.513432789994,58.53097025999887,50742.39167184001 2025-12-22,22:31:38.000,356,11110049,-715,0,1766442697,15070.735731019995,58.45342982999864,50742.3078264 2025-12-22,22:31:39.000,356,11110084,-795,0,1766442698,15070.92434769999,58.31949636000354,50742.370710480005 2025-12-22,22:31:40.000,356,11110093,-795,0,1766442699,15070.984974489991,58.08687507000286,50742.321800640006 2025-12-22,22:31:41.000,356,11110068,-795,0,1766442700,15070.90413876999,57.790811610000674,50742.00039312 2025-12-22,22:31:42.000,356,11110076,-795,0,1766442701,15070.89066615,57.47360076000041,50742.02135448 2025-12-22,22:31:43.000,356,11110064,-795,0,1766442702,15070.78288518999,57.20573382000293,50742.24494232001 2025-12-22,22:31:44.000,356,11109993,-795,0,1766442703,15070.64815899,56.923768619999464,50742.203019600005 2025-12-22,22:31:45.000,356,11109987,-795,0,1766442704,15070.49996016999,56.62770516000455,50742.21000672 2025-12-22,22:31:46.000,356,11110102,-795,0,1766442705,15070.351761349993,56.40213300000323,50742.23096808 2025-12-22,22:31:47.000,356,11110077,-795,0,1766442706,15070.304607179998,56.17656084000191,50742.419620320004 2025-12-22,22:31:48.000,356,11110036,-795,0,1766442707,15070.270925629993,55.99328346000402,50742.48250440001 2025-12-22,22:31:49.000,356,11110046,-795,0,1766442708,15070.284398249998,55.82410434000485,50742.54538848 2025-12-22,22:31:50.000,356,11110068,-795,0,1766442709,15070.304607179998,55.697220000001835,50742.54538848 2025-12-22,22:31:51.000,356,11110086,-795,0,1766442710,15070.270925629993,55.49984435999795,50742.29385216001 2025-12-22,22:31:52.000,356,11109995,-795,0,1766442711,15070.398915519989,55.31656698000006,50742.17507112001 2025-12-22,22:31:53.000,356,11110099,-795,0,1766442712,15070.58079588999,55.15443699000025,50742.300839280004 2025-12-22,22:31:54.000,356,11110072,-795,0,1766442713,15070.80983043,55.02755265000451,50742.203019600005 2025-12-22,22:31:55.000,356,11110071,-795,0,1766442714,15071.038864969996,54.886570050002774,50742.300839280004 2025-12-22,22:31:56.000,356,11109999,-795,0,1766442715,15071.254426890002,54.72444006000296,50742.321800640006 2025-12-22,22:31:57.000,356,11110075,-795,0,1766442716,15071.503670359998,54.604604849999305,50742.42660744 2025-12-22,22:31:58.000,356,11110085,-795,0,1766442717,15071.712495969994,54.44247485999949,50742.3776976 2025-12-22,22:31:59.000,356,11110055,-795,0,1766442718,15071.894376339995,54.30149225999776,50742.3776976 2025-12-22,22:32:00.000,356,11110068,-795,0,1766442719,15072.02236622999,54.12526400999923,50742.36372336001 2025-12-22,22:32:01.000,356,11110021,-795,0,1766442720,15072.12341087999,53.970183149998775,50742.22398096001 2025-12-22,22:32:02.000,356,11110058,-795,0,1766442721,15072.163828739991,53.85739707000175,50742.16109688 2025-12-22,22:32:03.000,356,11110098,-795,0,1766442722,15072.291818630001,53.70936534000066,50742.21000672 2025-12-22,22:32:04.000,356,11110060,-795,0,1766442723,15072.332236490001,53.57543186999828,50742.084238560004 2025-12-22,22:32:05.000,356,11110096,-795,0,1766442724,15072.419808519997,53.427400140004465,50742.133148400004 2025-12-22,22:32:06.000,356,11110054,-795,0,1766442725,15072.541062099997,53.335761449998245,50742.33577488 2025-12-22,22:32:07.000,356,11110095,-795,0,1766442726,15072.534325790002,53.18068058999779,50742.370710480005 2025-12-22,22:32:08.000,356,11110070,-795,0,1766442727,15072.507380549992,53.00445233999926,50742.3776976 2025-12-22,22:32:09.000,356,11110067,-795,0,1766442728,15072.406335899992,52.82822409000073,50742.251929440004 2025-12-22,22:32:10.000,356,11110131,-795,0,1766442729,15072.325500179992,52.701339749997715,50742.32878776 2025-12-22,22:32:11.000,356,11110070,-795,0,1766442730,15072.231191840001,52.461669329997676,50742.105199920006 2025-12-22,22:32:12.000,356,11110019,-795,0,1766442731,15072.19077398,52.24314630000299,50742.14013552 2025-12-22,22:32:13.000,356,11110089,-795,0,1766442732,15072.136883499996,52.01052501000231,50742.133148400004 2025-12-22,22:32:14.000,356,11110041,-795,0,1766442733,15072.10993826,51.749707200004195,50742.22398096001 2025-12-22,22:32:15.000,356,11110112,-795,0,1766442734,15072.136883499996,51.467742000000726,50742.321800640006 2025-12-22,22:32:16.000,356,11110009,-795,0,1766442735,15072.12341087999,51.16462940999918,50742.29385216001 2025-12-22,22:32:17.000,356,11110070,-795,0,1766442736,15072.163828739991,50.833320300000196,50742.34276200001 2025-12-22,22:32:18.000,356,11110063,-755,0,1766442737,15072.13014719,50.57250249000208,50742.321800640006 2025-12-22,22:32:19.000,356,11110093,-795,0,1766442738,15072.143619809991,50.32578294000268,50742.34974912 2025-12-22,22:32:20.000,356,11110098,-795,0,1766442739,15072.116674569996,50.079063390003284,50742.321800640006 2025-12-22,22:32:21.000,356,11110072,-795,0,1766442740,15072.02910254,49.902835140004754,50742.02834160001 2025-12-22,22:32:22.000,356,11110076,-795,0,1766442741,15072.02236622999,49.75480341000366,50742.105199920006 2025-12-22,22:32:23.000,356,11110088,-795,0,1766442742,15072.00889361,49.68431211000279,50742.25891656 2025-12-22,22:32:24.000,356,11110038,-715,0,1766442743,15071.96173943999,49.6349682,50742.154109760006 2025-12-22,22:32:25.000,356,11110072,-795,0,1766442744,15072.04257515999,49.58562429000449,50742.21000672 2025-12-22,22:32:26.000,356,11110050,-795,0,1766442745,15071.975212059995,49.69136124000215,50742.168084 2025-12-22,22:32:27.000,356,11110120,-795,0,1766442746,15072.00889361,49.804147319999174,50742.11218704 2025-12-22,22:32:28.000,356,11110070,-795,0,1766442747,15072.056047779995,49.95217905000027,50742.14712264001 2025-12-22,22:32:29.000,356,11110099,-795,0,1766442748,15072.15035612,50.11430904000008,50742.33577488 2025-12-22,22:32:30.000,356,11110024,-795,0,1766442749,15072.217719219996,50.31873381000332,50742.36372336001 2025-12-22,22:32:31.000,356,11110031,-795,0,1766442750,15072.12341087999,50.49496206000185,50742.02834160001 2025-12-22,22:32:32.000,356,11110116,-795,0,1766442751,15072.116674569996,50.657092050001665,50741.97943176001 2025-12-22,22:32:33.000,356,11110029,-795,0,1766442752,15072.0695204,50.77692725999805,50741.94449616 2025-12-22,22:32:34.000,356,11110072,-795,0,1766442753,15072.056047779995,50.85446768999827,50742.01436736 2025-12-22,22:32:35.000,356,11110089,-795,0,1766442754,15071.98868468,50.882664210002986,50742.168084 2025-12-22,22:32:36.000,356,11110047,-795,0,1766442755,15071.934794199995,50.86151682000491,50742.3078264 2025-12-22,22:32:37.000,356,11110100,-795,0,1766442756,15071.746177519999,50.833320300000196,50742.27987792 2025-12-22,22:32:38.000,356,11110064,-635,0,1766442757,15071.496934049988,50.77692725999805,50742.23096808 2025-12-22,22:32:39.000,356,11110086,-715,0,1766442758,15071.328526299993,50.62889553000423,50742.29385216001 2025-12-22,22:32:40.000,356,11110072,-795,0,1766442759,15071.153382240002,50.50201119000121,50742.32878776 2025-12-22,22:32:41.000,356,11110038,-755,0,1766442760,15070.78288518999,50.33283207000204,50742.21699384 2025-12-22,22:32:42.000,356,11110074,-795,0,1766442761,15070.506696479999,50.17775121000159,50742.34276200001 2025-12-22,22:32:43.000,356,11110076,-795,0,1766442762,15070.217035149988,50.05086686999857,50742.31481352001 2025-12-22,22:32:44.000,356,11110088,-795,0,1766442763,15069.954319060002,50.015621220001776,50742.25891656 2025-12-22,22:32:45.000,356,11110111,-795,0,1766442764,15069.873483340001,50.05086686999857,50742.62923392001 2025-12-22,22:32:46.000,356,11110048,-795,0,1766442765,15069.657921419996,50.086112520002644,50742.692118 2025-12-22,22:32:47.000,356,11110124,-795,0,1766442766,15069.455832119995,50.23414425000374,50742.69910512001 2025-12-22,22:32:48.000,356,11110080,-795,0,1766442767,15069.206588649999,50.45971640999778,50742.72006648 2025-12-22,22:32:49.000,356,11110095,-795,0,1766442768,15068.957345180002,50.75577986999997,50742.8318604 2025-12-22,22:32:50.000,356,11110085,-795,0,1766442769,15068.660947539996,51.058892460001516,50742.81089904 2025-12-22,22:32:51.000,356,11110045,-795,0,1766442770,15068.337604659995,51.42544722000457,50742.61525968 2025-12-22,22:32:52.000,356,11110025,-795,0,1766442771,15068.12204273999,51.82724763000442,50742.608272560006 2025-12-22,22:32:53.000,356,11110082,-795,0,1766442772,15067.946898679998,52.21494977999828,50742.67115664 2025-12-22,22:32:54.000,356,11110023,-795,0,1766442773,15067.798699859988,52.5533080200039,50742.69910512001 2025-12-22,22:32:55.000,356,11110096,-795,0,1766442774,15067.778490929988,52.8987153900016,50742.84583464001 2025-12-22,22:32:56.000,356,11110036,-795,0,1766442775,15067.690918899993,53.145434940000996,50742.88775736 2025-12-22,22:32:57.000,356,11110082,-795,0,1766442776,15067.657237350002,53.3569088400036,50742.88775736 2025-12-22,22:32:58.000,356,11110086,-795,0,1766442777,15067.677446280002,53.48379317999934,50742.97858992 2025-12-22,22:32:59.000,356,11110070,-795,0,1766442778,15067.697655210002,53.603628390002996,50742.922692960004 2025-12-22,22:33:00.000,356,11110098,-795,0,1766442779,15067.744809379998,53.617726650001714,50742.88775736 2025-12-22,22:33:01.000,356,11110095,-795,0,1766442780,15067.717864140002,53.610677520002355,50742.608272560006 2025-12-22,22:33:02.000,356,11110067,-795,0,1766442781,15067.845854029998,53.48379317999934,50742.60128544001 2025-12-22,22:33:03.000,356,11110081,-795,0,1766442782,15067.973843919994,53.3569088400036,50742.51744 2025-12-22,22:33:04.000,356,11110006,-795,0,1766442783,15068.041207019989,53.18772972000443,50742.59429832 2025-12-22,22:33:05.000,356,11110004,-795,0,1766442784,15068.14225166999,53.03969799000333,50742.608272560006 2025-12-22,22:33:06.000,356,11110000,-795,0,1766442785,15068.256768939995,52.8634697400048,50742.72006648 2025-12-22,22:33:07.000,356,11110066,-755,0,1766442786,15068.35107728,52.757732789999864,50742.66416952 2025-12-22,22:33:08.000,356,11110094,-795,0,1766442787,15068.38475882999,52.623799320004764,50742.67115664 2025-12-22,22:33:09.000,356,11110113,-795,0,1766442788,15068.38475882999,52.49691498000175,50742.587311200004 2025-12-22,22:33:10.000,356,11110078,-795,0,1766442789,15068.40496775999,52.43347281000024,50742.587311200004 2025-12-22,22:33:11.000,356,11110090,-795,0,1766442790,15068.29045049,52.41937455000152,50742.34276200001 2025-12-22,22:33:12.000,356,11110057,-795,0,1766442791,15068.27024156,52.398227160003444,50742.39865896 2025-12-22,22:33:13.000,356,11110104,-795,0,1766442792,15068.14898798,52.398227160003444,50742.29385216001 2025-12-22,22:33:14.000,356,11110086,-795,0,1766442793,15067.980580229989,52.45462019999832,50742.39865896 2025-12-22,22:33:15.000,356,11110104,-795,0,1766442794,15067.812172479993,52.518062369999825,50742.3776976 2025-12-22,22:33:16.000,356,11110062,-795,0,1766442795,15067.583137939997,52.5533080200039,50742.4475688 2025-12-22,22:33:17.000,356,11109994,-795,0,1766442796,15067.3541034,52.60970105999877,50742.489491520006 2025-12-22,22:33:18.000,356,11110069,-795,0,1766442797,15067.239586129996,52.65904497000156,50742.81089904 2025-12-22,22:33:19.000,356,11110099,-795,0,1766442798,15066.916243249994,52.67314323000028,50742.81788616001 2025-12-22,22:33:20.000,356,11110078,-795,0,1766442799,15066.673736089993,52.72953627000243,50742.86679600001 2025-12-22,22:33:21.000,356,11110048,-755,0,1766442800,15066.357129520002,52.792978440003935,50742.66416952 2025-12-22,22:33:22.000,356,11110013,-795,0,1766442801,15066.161776529996,52.95510843000375,50742.68513088 2025-12-22,22:33:23.000,356,11110075,-795,0,1766442802,15065.96642353999,53.07494364000013,50742.74102784 2025-12-22,22:33:24.000,356,11109996,-795,0,1766442803,15065.74412530999,53.23707362999994,50742.76897632001 2025-12-22,22:33:25.000,356,11109970,-795,0,1766442804,15065.602662799989,53.49789143999806,50742.78993768 2025-12-22,22:33:26.000,356,11110077,-795,0,1766442805,15065.521827079989,53.793954900000244,50742.93666720001 2025-12-22,22:33:27.000,356,11110066,-795,0,1766442806,15065.434255049993,54.11116575000051,50742.992564160006 2025-12-22,22:33:28.000,356,11110088,-795,0,1766442807,15065.360155639988,54.414278340002056,50743.02749976 2025-12-22,22:33:29.000,356,11110111,-795,0,1766442808,15065.326474089998,54.74558745000104,50743.01352552001 2025-12-22,22:33:30.000,356,11110095,-795,0,1766442809,15065.319737780002,54.999356129999796,50743.02051264 2025-12-22,22:33:31.000,356,11110087,-795,0,1766442810,15065.164802649997,55.26017393999791,50742.7619892 2025-12-22,22:33:32.000,356,11110070,-795,0,1766442811,15065.097439550002,55.49279522999859,50742.83884752 2025-12-22,22:33:33.000,356,11110057,-795,0,1766442812,15065.057021690001,55.654925219998404,50742.71307936 2025-12-22,22:33:34.000,356,11109972,-795,0,1766442813,15064.935768110001,55.89459563999844,50742.72006648 2025-12-22,22:33:35.000,356,11110014,-795,0,1766442814,15064.841459769996,56.042627369999536,50742.706092240005 2025-12-22,22:33:36.000,356,11110044,-795,0,1766442815,15064.7943056,56.19770822999999,50742.91570584001 2025-12-22,22:33:37.000,356,11109983,-795,0,1766442816,15064.67305202,56.3598382199998,50742.943654320006 2025-12-22,22:33:38.000,356,11110063,-795,0,1766442817,15064.50464426999,56.58541038000112,50742.9017316 2025-12-22,22:33:39.000,356,11110059,-795,0,1766442818,15064.356445449994,56.84622818999924,50742.922692960004 2025-12-22,22:33:40.000,356,11110091,-795,0,1766442819,15064.194774009993,57.17753729999822,50742.95762856 2025-12-22,22:33:41.000,356,11110045,-795,0,1766442820,15063.871431129992,57.558190319999994,50742.62923392001 2025-12-22,22:33:42.000,356,11110079,-795,0,1766442821,15063.622187659996,58.05867854999815,50742.57333696 2025-12-22,22:33:43.000,356,11110071,-795,0,1766442822,15063.52787931999,58.56621591000294,50742.51045288001 2025-12-22,22:33:44.000,356,11110068,-795,0,1766442823,15063.399889429995,59.14424457000132,50742.58032408001 2025-12-22,22:33:45.000,356,11110092,-795,0,1766442824,15063.258426919994,59.65178192999883,50742.50346576 2025-12-22,22:33:46.000,356,11110068,-795,0,1766442825,15063.143909649989,60.1804666800017,50742.62923392001 2025-12-22,22:33:47.000,356,11110071,-795,0,1766442826,15063.063073929989,60.58931622000091,50742.52442712 2025-12-22,22:33:48.000,356,11110103,-795,0,1766442827,15062.928347729998,60.906527070001175,50742.636221040004 2025-12-22,22:33:49.000,356,11110076,-795,0,1766442828,15062.847512009997,61.139148360001855,50742.61525968 2025-12-22,22:33:50.000,356,11110080,-795,0,1766442829,15062.726258429997,61.21668879000208,50742.57333696 2025-12-22,22:33:51.000,356,11110072,-795,0,1766442830,15062.537641750001,61.17439400999865,50742.56634984 2025-12-22,22:33:52.000,356,11110078,-795,0,1766442831,15062.32881613999,61.082755319999706,50742.56634984 2025-12-22,22:33:53.000,356,11110015,-795,0,1766442832,15062.10651790999,60.77964272999816,50742.4475688 2025-12-22,22:33:54.000,356,11110088,-795,0,1766442833,15061.884219679989,60.511775790000684,50742.64320816 2025-12-22,22:33:55.000,356,11110081,-795,0,1766442834,15061.668657759998,60.13817189999827,50742.91570584001 2025-12-22,22:33:56.000,356,11110060,-795,0,1766442835,15061.378996430001,59.74342061999778,50743.0065384 2025-12-22,22:33:57.000,356,11110095,-795,0,1766442836,15061.01523569,59.271128910004336,50743.06942248 2025-12-22,22:33:58.000,356,11110098,-795,0,1766442837,15060.624529709989,58.89047589000256,50743.139293680004 2025-12-22,22:33:59.000,356,11110085,-715,0,1766442838,15060.227087419997,58.53097025999887,50743.0764096 2025-12-22,22:34:00.000,356,11110091,-795,0,1766442839,15059.80943619999,58.29129983999883,50742.99955128 2025-12-22,22:34:01.000,356,11110082,-795,0,1766442840,15059.479357009994,58.08687507000286,50743.04846112 2025-12-22,22:34:02.000,356,11110008,-795,0,1766442841,15059.135805199992,57.99523638000392,50742.85980888 2025-12-22,22:34:03.000,356,11110069,-795,0,1766442842,15058.906770659996,57.93179421000241,50742.85980888 2025-12-22,22:34:04.000,356,11109974,-795,0,1766442843,15058.724890289996,58.009334640002635,50742.943654320006 2025-12-22,22:34:05.000,356,11110071,-795,0,1766442844,15058.67773612,58.185562890001165,50743.041474000005 2025-12-22,22:34:06.000,356,11110088,-795,0,1766442845,15058.765308149996,58.43933156999992,50743.18820352 2025-12-22,22:34:07.000,356,11110068,-795,0,1766442846,15058.859616490001,58.834082850000414,50743.10435808001 2025-12-22,22:34:08.000,356,11110069,-795,0,1766442847,15059.081914720002,59.278178040003695,50743.139293680004 2025-12-22,22:34:09.000,356,11110109,-795,0,1766442848,15059.257058779993,59.7222732299997,50743.01352552001 2025-12-22,22:34:10.000,356,11110078,-795,0,1766442849,15059.405257599989,60.18751581000106,50742.90871872 2025-12-22,22:34:11.000,356,11110061,-795,0,1766442850,15059.438939149994,60.66685665000114,50742.587311200004 2025-12-22,22:34:12.000,356,11110070,-795,0,1766442851,15059.58713796999,61.10390270999778,50742.49647864 2025-12-22,22:34:13.000,356,11110061,-795,0,1766442852,15059.661237379994,61.40701529999933,50742.43359456001 2025-12-22,22:34:14.000,356,11110011,-795,0,1766442853,15059.593874279999,61.74537353999767,50742.251929440004 2025-12-22,22:34:15.000,356,11110101,-795,0,1766442854,15059.513038559999,61.992093090004346,50742.18205824 2025-12-22,22:34:16.000,356,11110097,-795,0,1766442855,15059.492829629999,62.302254809997976,50742.3078264 2025-12-22,22:34:17.000,356,11109993,-795,0,1766442856,15059.304212949988,62.591269140000804,50742.25891656 2025-12-22,22:34:18.000,356,11110082,-795,0,1766442857,15059.176223059992,62.92257824999979,50742.29385216001 2025-12-22,22:34:19.000,356,11110074,-795,0,1766442858,15059.014551619992,63.20454345000326,50742.3078264 2025-12-22,22:34:20.000,356,11110048,-795,0,1766442859,15058.812462319991,63.56404907999968,50742.21699384 2025-12-22,22:34:21.000,356,11110063,-795,0,1766442860,15058.59016408999,63.90240731999802,50742.02135448 2025-12-22,22:34:22.000,356,11110110,-635,0,1766442861,15058.502592059995,64.26191295000172,50741.965457520004 2025-12-22,22:34:23.000,356,11110097,-795,0,1766442862,15058.287030139989,64.57912380000198,50741.818728000006 2025-12-22,22:34:24.000,356,11110059,-795,0,1766442863,15058.421756339994,64.88223639000353,50742.26590368001 2025-12-22,22:34:25.000,356,11110042,-795,0,1766442864,15058.266821209989,65.16420158999972,50742.21000672 2025-12-22,22:34:26.000,356,11110083,-795,0,1766442865,15058.152303939998,65.38977375000104,50742.21000672 2025-12-22,22:34:27.000,356,11110101,-795,0,1766442866,15058.051259289998,65.56600199999957,50742.0632772 2025-12-22,22:34:28.000,356,11110065,-795,0,1766442867,15057.869378919997,65.66468981999788,50742.02834160001 2025-12-22,22:34:29.000,356,11110074,-795,0,1766442868,15057.700971170001,65.71403373000066,50742.105199920006 2025-12-22,22:34:30.000,356,11110054,-795,0,1766442869,15057.465200319995,65.7563285100041,50742.04930296 2025-12-22,22:34:31.000,356,11110090,-795,0,1766442870,15057.013867549998,65.79157416000089,50741.70693408 2025-12-22,22:34:32.000,356,11110100,-795,0,1766442871,15056.872405039998,65.86206546000176,50742.01436736 2025-12-22,22:34:33.000,356,11110092,-795,0,1766442872,15056.535589539992,65.91140937000455,50741.916547680004 2025-12-22,22:34:34.000,356,11110081,-795,0,1766442873,15056.407599649996,66.0030480600035,50742.09122568 2025-12-22,22:34:35.000,356,11110062,-795,0,1766442874,15056.11793832,66.1017358800018,50742.12616128001 2025-12-22,22:34:36.000,356,11110099,-795,0,1766442875,15055.868694849989,66.27091500000097,50742.168084 2025-12-22,22:34:37.000,356,11110080,-795,0,1766442876,15055.680078169993,66.48943803000293,50742.09122568 2025-12-22,22:34:38.000,356,11110040,-795,0,1766442877,15055.504934110002,66.81369801000255,50742.00738024001 2025-12-22,22:34:39.000,356,11110073,-795,0,1766442878,15055.397153149992,67.20140016000369,50741.89558632 2025-12-22,22:34:40.000,356,11110049,-795,0,1766442879,15055.302844810001,67.65959360999841,50741.84667648 2025-12-22,22:34:41.000,356,11110080,-795,0,1766442880,15055.18159123,68.13188531999913,50741.50430760001 2025-12-22,22:34:42.000,356,11110083,-795,0,1766442881,15055.262426950001,68.65352094000264,50741.51828184 2025-12-22,22:34:43.000,356,11110067,-795,0,1766442882,15055.349998979997,69.13286178000271,50741.483346240006 2025-12-22,22:34:44.000,356,11109976,-795,0,1766442883,15055.444307320002,69.54171132000192,50741.28770688001 2025-12-22,22:34:45.000,356,11110047,-795,0,1766442884,15055.673341859998,69.98580650999793,50741.483346240006 2025-12-22,22:34:46.000,356,11110092,-795,0,1766442885,15055.787859129989,70.31006649000483,50741.38552656001 2025-12-22,22:34:47.000,356,11110077,-795,0,1766442886,15055.92932163999,70.5779334300023,50741.34360384 2025-12-22,22:34:48.000,356,11110040,-795,0,1766442887,15055.956266879999,70.75416168000083,50741.3296296 2025-12-22,22:34:49.000,356,11110014,-795,0,1766442888,15055.98994842999,70.7894073300049,50741.37155232 2025-12-22,22:34:50.000,356,11110085,-795,0,1766442889,15056.01689367,70.7894073300049,50741.37155232 2025-12-22,22:34:51.000,356,11110065,-795,0,1766442890,15055.895640089999,70.66957212000125,50741.18290008 2025-12-22,22:34:52.000,356,11110098,-795,0,1766442891,15055.740704959993,70.57088430000294,50741.1549516 2025-12-22,22:34:53.000,356,11110107,-795,0,1766442892,15055.653132929998,70.45104908999929,50741.20386144 2025-12-22,22:34:54.000,356,11110013,-795,0,1766442893,15055.403889460002,70.31711562000419,50741.20386144 2025-12-22,22:34:55.000,356,11110115,-795,0,1766442894,15055.242218020001,70.18318215000181,50741.315655360006 2025-12-22,22:34:56.000,356,11110066,-795,0,1766442895,15055.046865029995,70.04219955000008,50741.42744928001 2025-12-22,22:34:57.000,356,11110050,-795,0,1766442896,15054.864984659995,69.97875737999857,50741.50430760001 2025-12-22,22:34:58.000,356,11110086,-795,0,1766442897,15054.629213809989,69.91531521000434,50741.52526896001 2025-12-22,22:34:59.000,356,11110112,-795,0,1766442898,15054.393442959998,69.88006956000027,50741.37853944 2025-12-22,22:35:00.000,356,11110107,-795,0,1766442899,15054.198089969992,69.88006956000027,50741.47635912001 2025-12-22,22:35:01.000,356,11110070,-795,0,1766442900,15053.955582809991,69.82367651999812,50741.294694000004 2025-12-22,22:35:02.000,356,11110102,-795,0,1766442901,15053.74002089,69.85187304000283,50741.30168112 2025-12-22,22:35:03.000,356,11110102,-795,0,1766442902,15053.605294689994,69.79548000000068,50741.364565200005 2025-12-22,22:35:04.000,356,11110000,-795,0,1766442903,15053.382996459994,69.80252913000004,50741.0850804 2025-12-22,22:35:05.000,356,11110082,-795,0,1766442904,15053.49077741999,69.84482391000347,50741.55321744001 2025-12-22,22:35:06.000,356,11110093,-795,0,1766442905,15053.416678009999,69.86597130000155,50741.49033336 2025-12-22,22:35:07.000,356,11110106,-795,0,1766442906,15053.369523839989,69.85892217000219,50741.37853944 2025-12-22,22:35:08.000,356,11110103,-795,0,1766442907,15053.403205389994,69.85892217000219,50741.37155232 2025-12-22,22:35:09.000,356,11110099,-795,0,1766442908,15053.396469079998,69.88711868999962,50741.25975840001 2025-12-22,22:35:10.000,356,11110118,-795,0,1766442909,15053.477304799999,69.9223643400037,50741.23180992 2025-12-22,22:35:11.000,356,11110091,-795,0,1766442910,15053.484041109994,69.9223643400037,50740.945338 2025-12-22,22:35:12.000,356,11110075,-795,0,1766442911,15053.57161313999,69.92941347000306,50740.93835088 2025-12-22,22:35:13.000,356,11110094,-795,0,1766442912,15053.686130409995,69.9223643400037,50740.93835088 2025-12-22,22:35:14.000,356,11110095,-795,0,1766442913,15053.726548269995,69.8730204300009,50740.791621360004 2025-12-22,22:35:15.000,356,11110097,-795,0,1766442914,15053.92190126,69.84482391000347,50740.93835088 2025-12-22,22:35:16.000,356,11110070,-795,0,1766442915,15053.98252805,69.84482391000347,50740.86847968 2025-12-22,22:35:17.000,356,11110113,-795,0,1766442916,15054.009473289996,69.85892217000219,50740.84751832 2025-12-22,22:35:18.000,356,11110078,-795,0,1766442917,15053.94211019,69.86597130000155,50740.81956984 2025-12-22,22:35:19.000,356,11110103,-795,0,1766442918,15053.82085661,69.89416781999898,50740.67982744 2025-12-22,22:35:20.000,356,11110100,-795,0,1766442919,15053.686130409995,70.07744520000415,50740.71476304001 2025-12-22,22:35:21.000,356,11110103,-795,0,1766442920,15053.497513729999,70.19728041000053,50740.42130400001 2025-12-22,22:35:22.000,356,11110071,-795,0,1766442921,15053.302160739993,70.479245610004,50740.48418808 2025-12-22,22:35:23.000,356,11110043,-795,0,1766442922,15053.106807750002,70.78235819999827,50740.51912368001 2025-12-22,22:35:24.000,356,11110080,-795,0,1766442923,15052.951872619997,71.15596209000068,50740.58899488001 2025-12-22,22:35:25.000,356,11110098,-795,0,1766442924,15052.689156529996,71.57186075999925,50740.56803352001 2025-12-22,22:35:26.000,356,11110122,-795,0,1766442925,15052.507276159995,72.0230050800019,50740.56803352001 2025-12-22,22:35:27.000,356,11110085,-795,0,1766442926,15052.33213209999,72.53054243999941,50740.51912368001 2025-12-22,22:35:28.000,356,11110072,-795,0,1766442927,15052.204142209994,73.03103067000484,50740.6309176 2025-12-22,22:35:29.000,356,11110076,-795,0,1766442928,15052.076152319998,73.48922411999956,50740.5610464 2025-12-22,22:35:30.000,356,11110112,-795,0,1766442929,15052.022261839993,73.96856495999964,50740.49816232001 2025-12-22,22:35:31.000,356,11110058,-795,0,1766442930,15051.975107669998,74.37741449999885,50740.28156160001 2025-12-22,22:35:32.000,356,11110095,-795,0,1766442931,15052.035734459998,74.77216577999934,50740.20470328 2025-12-22,22:35:33.000,356,11110073,-795,0,1766442932,15052.103097559993,75.11052401999768,50740.16976768 2025-12-22,22:35:34.000,356,11110045,-795,0,1766442933,15052.237823759999,75.34314530999836,50739.94617984001 2025-12-22,22:35:35.000,356,11110085,-795,0,1766442934,15052.45338567999,75.55461921000096,50740.13483208001 2025-12-22,22:35:36.000,356,11110121,-795,0,1766442935,15052.58137557,75.6956018100027,50740.071948000004 2025-12-22,22:35:37.000,356,11110104,-795,0,1766442936,15052.66221129,75.77314224000293,50740.0370124 2025-12-22,22:35:38.000,356,11110097,-795,0,1766442937,15052.756519629991,75.80838788999972,50739.925218480006 2025-12-22,22:35:39.000,356,11110067,-795,0,1766442938,15052.796937489991,75.76609311000357,50739.88329576 2025-12-22,22:35:40.000,356,11110123,-795,0,1766442939,15052.844091660001,75.70970007000142,50739.855347280005 2025-12-22,22:35:41.000,356,11110072,-795,0,1766442940,15052.850827969996,75.61806138000247,50739.519965520005 2025-12-22,22:35:42.000,356,11110038,-795,0,1766442941,15052.78346487,75.49822616999882,50739.4780428 2025-12-22,22:35:43.000,356,11110043,-795,0,1766442942,15052.803673800001,75.36429270000372,50739.56188824001 2025-12-22,22:35:44.000,356,11110016,-795,0,1766442943,15052.769992249996,75.28675227000349,50739.57586248 2025-12-22,22:35:45.000,356,11110078,-795,0,1766442944,15052.769992249996,75.17396618999919,50739.71560488 2025-12-22,22:35:46.000,356,11110055,-795,0,1766442945,15052.689156529996,75.15281880000111,50739.77150184 2025-12-22,22:35:47.000,356,11110075,-795,0,1766442946,15052.69589283999,75.12462228000368,50739.91124424 2025-12-22,22:35:48.000,356,11110072,-795,0,1766442947,15052.628529739995,75.17396618999919,50739.86932152 2025-12-22,22:35:49.000,356,11110061,-795,0,1766442948,15052.55443032999,75.19511358000454,50739.91124424 2025-12-22,22:35:50.000,356,11110052,-795,0,1766442949,15052.49380353999,75.25855574999878,50739.83438592 2025-12-22,22:35:51.000,356,11110105,-795,0,1766442950,15052.345604719994,75.29380140000285,50739.59682384 2025-12-22,22:35:52.000,356,11110060,-795,0,1766442951,15052.217614829999,75.34314530999836,50739.62477232 2025-12-22,22:35:53.000,356,11110073,-795,0,1766442952,15052.096361249998,75.40658747999987,50739.638746560006 2025-12-22,22:35:54.000,356,11110081,-795,0,1766442953,15052.049207079988,75.49117703999946,50739.638746560006 2025-12-22,22:35:55.000,356,11110054,-795,0,1766442954,15051.934689809998,75.62511051000183,50739.69464352 2025-12-22,22:35:56.000,356,11110055,-795,0,1766442955,15051.901008259993,75.76609311000357,50739.855347280005 2025-12-22,22:35:57.000,356,11110102,-795,0,1766442956,15051.806699920002,75.97051787999953,50739.8623344 2025-12-22,22:35:58.000,356,11110064,-715,0,1766442957,15051.692182649997,76.21723742999893,50739.855347280005 2025-12-22,22:35:59.000,356,11110096,-795,0,1766442958,15051.665237410001,76.52035002000048,50739.7924632 2025-12-22,22:36:00.000,356,11110087,-795,0,1766442959,15051.651764789996,76.81641348000267,50739.7924632 2025-12-22,22:36:01.000,356,11110067,-795,0,1766442960,15051.48335704,77.14772259000165,50739.49201704001 2025-12-22,22:36:02.000,356,11110081,-795,0,1766442961,15051.389048699995,77.47198257000127,50739.233493600004 2025-12-22,22:36:03.000,356,11110070,-795,0,1766442962,15051.47662072999,77.8314881999977,50739.39419736001 2025-12-22,22:36:04.000,356,11110088,-795,0,1766442963,15051.45641179999,78.09230601000309,50739.27541632001 2025-12-22,22:36:05.000,356,11110097,-795,0,1766442964,15051.517038589991,78.40246773000399,50739.50599128 2025-12-22,22:36:06.000,356,11110073,-795,0,1766442965,15051.490093349996,78.65623641000275,50739.43612008 2025-12-22,22:36:07.000,356,11110075,-795,0,1766442966,15051.50356597,78.83246466000128,50739.38022312 2025-12-22,22:36:08.000,356,11110082,-795,0,1766442967,15051.39578500999,78.93820160999894,50739.31035192 2025-12-22,22:36:09.000,356,11110107,-795,0,1766442968,15051.308212979995,79.04393856000388,50739.29637768001 2025-12-22,22:36:10.000,356,11110077,-795,0,1766442969,15051.227377259995,79.11442986000475,50739.28939056 2025-12-22,22:36:11.000,356,11110068,-795,0,1766442970,15051.005079029994,79.18492115999834,50739.07278984 2025-12-22,22:36:12.000,356,11110073,-795,0,1766442971,15050.917506999998,79.20606855000369,50739.17759664001 2025-12-22,22:36:13.000,356,11110083,-795,0,1766442972,15050.708681390002,79.24836332999985,50739.12169968 2025-12-22,22:36:14.000,356,11110090,-795,0,1766442973,15050.405547440001,79.304756370002,50738.90509896 2025-12-22,22:36:15.000,356,11110073,-795,0,1766442974,15050.398811129991,79.42459157999838,50739.3383004 2025-12-22,22:36:16.000,356,11110054,-795,0,1766442975,15050.28429386,79.53032853000332,50739.32432616001 2025-12-22,22:36:17.000,356,11110080,-795,0,1766442976,15050.15630396999,79.64311461000034,50739.3383004 2025-12-22,22:36:18.000,356,11110055,-795,0,1766442977,15049.987896219995,79.81934285999887,50739.34528752001 2025-12-22,22:36:19.000,356,11110092,-795,0,1766442978,15049.859906329999,79.92507981000381,50739.24048072 2025-12-22,22:36:20.000,356,11110096,-795,0,1766442979,15049.812752159989,80.11540632000106,50739.282403440004 2025-12-22,22:36:21.000,356,11110006,-795,0,1766442980,15049.583717619993,80.27753631000087,50738.919073200006 2025-12-22,22:36:22.000,356,11110067,-795,0,1766442981,15049.610662859988,80.46081368999876,50739.02388 2025-12-22,22:36:23.000,356,11110082,-795,0,1766442982,15049.590453929988,80.58769803000177,50739.02388 2025-12-22,22:36:24.000,356,11110016,-795,0,1766442983,15049.523090829993,80.665238460002,50738.77234368001 2025-12-22,22:36:25.000,356,11110088,-795,0,1766442984,15049.684762269993,80.83441758000117,50739.254454960006 2025-12-22,22:36:26.000,356,11110066,-795,0,1766442985,15049.725180129994,80.99654757000098,50739.24746784001 2025-12-22,22:36:27.000,356,11110099,-795,0,1766442986,15049.671289649988,81.07408800000121,50739.19157088 2025-12-22,22:36:28.000,356,11110069,-675,0,1766442987,15049.630871789988,81.08818625999993,50739.086764080006 2025-12-22,22:36:29.000,356,11110104,-795,0,1766442988,15049.563508689993,81.123431910004,50739.02388 2025-12-22,22:36:30.000,356,11110099,-795,0,1766442989,15049.442255109992,81.17982494999887,50738.91208608001 2025-12-22,22:36:31.000,356,11110031,-795,0,1766442990,15049.246902120001,81.18687407999823,50738.68849824 2025-12-22,22:36:32.000,356,11110062,-795,0,1766442991,15049.02460389,81.1586775600008,50738.464910400005 2025-12-22,22:36:33.000,356,11110033,-795,0,1766442992,15048.9639771,81.24326712000038,50738.71644672 2025-12-22,22:36:34.000,356,11110044,-795,0,1766442993,15048.74167887,81.27146363999782,50738.62561416001 2025-12-22,22:36:35.000,356,11110114,-795,0,1766442994,15048.63389790999,81.35605320000468,50738.78631792 2025-12-22,22:36:36.000,356,11110096,-795,0,1766442995,15048.526116949994,81.39834798000084,50738.92606032 2025-12-22,22:36:37.000,356,11110109,-795,0,1766442996,15048.384654439993,81.39129885000148,50738.77234368001 2025-12-22,22:36:38.000,356,11110084,-795,0,1766442997,15048.263400859993,81.45474102000298,50738.89112472001 2025-12-22,22:36:39.000,356,11110094,-795,0,1766442998,15048.229719310002,81.45474102000298,50739.03086712 2025-12-22,22:36:40.000,356,11110086,-795,0,1766442999,15048.162356209992,81.44769189000363,50738.99593152 2025-12-22,22:36:41.000,356,11110108,-795,0,1766443000,15047.967003220001,81.41949536999891,50738.800292160005 2025-12-22,22:36:42.000,356,11110100,-795,0,1766443001,15047.90637643,81.28556190000381,50738.78631792 2025-12-22,22:36:43.000,356,11110115,-795,0,1766443002,15047.83901332999,81.15162843000144,50738.87715048 2025-12-22,22:36:44.000,356,11110045,-795,0,1766443003,15047.74470499,81.03179321999778,50738.78631792 2025-12-22,22:36:45.000,356,11110035,-795,0,1766443004,15047.650396649995,80.88376149000396,50738.90509896 2025-12-22,22:36:46.000,356,11110090,-795,0,1766443005,15047.589769859995,80.67228759000136,50739.05182848 2025-12-22,22:36:47.000,356,11110127,-795,0,1766443006,15047.43483472999,80.47491195000475,50738.919073200006 2025-12-22,22:36:48.000,356,11110096,-795,0,1766443007,15047.286635909993,80.29868369999895,50738.86317624 2025-12-22,22:36:49.000,356,11110056,-795,0,1766443008,15047.279899599998,80.12245545000042,50738.947021680004 2025-12-22,22:36:50.000,356,11110054,-795,0,1766443009,15047.212536499988,80.01671850000275,50738.92606032 2025-12-22,22:36:51.000,356,11110082,-795,0,1766443010,15047.232745429988,79.93212894000317,50738.80727928 2025-12-22,22:36:52.000,356,11110069,-795,0,1766443011,15047.300108529998,79.8616376400023,50738.76535656 2025-12-22,22:36:53.000,356,11110075,-795,0,1766443012,15047.394416869989,79.77704808000271,50738.69548536 2025-12-22,22:36:54.000,356,11110072,-715,0,1766443013,15047.58303355,79.78409721000207,50738.632601280005 2025-12-22,22:36:55.000,356,11110092,-795,0,1766443014,15047.75817760999,79.67131112999778,50738.59067856 2025-12-22,22:36:56.000,356,11110049,-795,0,1766443015,15047.993948459996,79.65721286999906,50738.59067856 2025-12-22,22:36:57.000,356,11110106,-715,0,1766443016,15048.236455619997,79.62196722000226,50738.611639920004 2025-12-22,22:36:58.000,356,11110075,-795,0,1766443017,15048.425072299993,79.62196722000226,50738.47888464 2025-12-22,22:36:59.000,356,11110106,-795,0,1766443018,15048.566534809994,79.55852505000075,50738.40901344001 2025-12-22,22:37:00.000,356,11110061,-795,0,1766443019,15048.600216359999,79.48803374999989,50738.2552968 2025-12-22,22:37:01.000,356,11110071,-795,0,1766443020,15048.620425289999,79.36114941000415,50738.08760592 2025-12-22,22:37:02.000,356,11110099,-795,0,1766443021,15048.647370529994,79.24131420000049,50737.92690216 2025-12-22,22:37:03.000,356,11110081,-795,0,1766443022,15048.61368897999,79.1214789900041,50737.93388928001 2025-12-22,22:37:04.000,356,11110001,-795,0,1766443023,15048.485699089993,79.06508595000196,50737.78017264 2025-12-22,22:37:05.000,356,11110093,-795,0,1766443024,15048.425072299993,78.99459465000109,50737.8710052 2025-12-22,22:37:06.000,356,11110100,-795,0,1766443025,15048.283609789993,79.0580368200026,50737.78017264 2025-12-22,22:37:07.000,356,11110082,-795,0,1766443026,15048.263400859993,79.14262638000218,50738.080618800006 2025-12-22,22:37:08.000,356,11110119,-795,0,1766443027,15048.256664549997,79.22721594000177,50738.010747600005 2025-12-22,22:37:09.000,356,11110106,-795,0,1766443028,15048.175828829997,79.38229680000222,50737.99677336 2025-12-22,22:37:10.000,356,11110072,-795,0,1766443029,15048.142147279992,79.56557418000011,50737.91991504 2025-12-22,22:37:11.000,356,11110051,-795,0,1766443030,15047.993948459996,79.76999895000336,50737.521649199996 2025-12-22,22:37:12.000,356,11110090,-795,0,1766443031,15048.068047870001,80.05196414999955,50737.626456000005 2025-12-22,22:37:13.000,356,11110092,-795,0,1766443032,15048.189301450002,80.25638892000279,50737.54261056 2025-12-22,22:37:14.000,356,11110124,-795,0,1766443033,15048.222982999992,80.43966630000068,50737.31902272 2025-12-22,22:37:15.000,356,11110065,-795,0,1766443034,15048.458753849998,80.5665506400037,50737.52863632001 2025-12-22,22:37:16.000,356,11109987,-795,0,1766443035,15048.627161599994,80.67933672000072,50737.61248176 2025-12-22,22:37:17.000,356,11110099,-795,0,1766443036,15048.7618878,80.68638585000008,50737.5915204 2025-12-22,22:37:18.000,356,11110081,-795,0,1766443037,15048.85619613999,80.63704194000456,50737.57055904001 2025-12-22,22:37:19.000,356,11110093,-795,0,1766443038,15048.93703185999,80.53835411999898,50737.47972648001 2025-12-22,22:37:20.000,356,11110039,-795,0,1766443039,15049.00439496,80.38327325999853,50737.46575224 2025-12-22,22:37:21.000,356,11110069,-795,0,1766443040,15048.92355924,80.21409413999936,50737.3469712 2025-12-22,22:37:22.000,356,11110099,-795,0,1766443041,15048.809041969995,80.03786589000083,50737.31203560001 2025-12-22,22:37:23.000,356,11110088,-795,0,1766443042,15048.73494255999,79.83344112000486,50737.28408712001 2025-12-22,22:37:24.000,356,11110023,-795,0,1766443043,15048.593480049989,79.64311461000034,50737.31902272 2025-12-22,22:37:25.000,356,11110121,-795,0,1766443044,15048.431808609988,79.44573897000373,50737.221203040004 2025-12-22,22:37:26.000,356,11110043,-795,0,1766443045,15048.371181819988,79.28360898000392,50737.58453328 2025-12-22,22:37:27.000,356,11110087,-795,0,1766443046,15048.222982999992,79.05098769000324,50737.51466208 2025-12-22,22:37:28.000,356,11110043,-795,0,1766443047,15048.020893699992,78.9593490000043,50737.40286816001 2025-12-22,22:37:29.000,356,11110083,-795,0,1766443048,15047.913112739996,78.83951379000064,50737.40286816001 2025-12-22,22:37:30.000,356,11110101,-795,0,1766443049,15047.879431189991,78.79016987999785,50737.49370072 2025-12-22,22:37:31.000,356,11110104,-795,0,1766443050,15047.771650229995,78.75492423000105,50737.43780376 2025-12-22,22:37:32.000,356,11110006,-795,0,1766443051,15047.69755081999,78.72672771000362,50737.43780376 2025-12-22,22:37:33.000,356,11110054,-795,0,1766443052,15047.690814509995,78.72672771000362,50737.31203560001 2025-12-22,22:37:34.000,356,11110069,-795,0,1766443053,15047.70428713,78.71967858000426,50737.409855280006 2025-12-22,22:37:35.000,356,11110098,-795,0,1766443054,15047.76491392,78.76902248999977,50737.33299696001 2025-12-22,22:37:36.000,356,11110013,-795,0,1766443055,15047.84574964,78.84656292,50737.25613864 2025-12-22,22:37:37.000,356,11110106,-795,0,1766443056,15047.8861675,78.90295596000215,50737.08146064 2025-12-22,22:37:38.000,356,11110111,-795,0,1766443057,15048.061311559992,78.93115247999958,50737.186267439996 2025-12-22,22:37:39.000,356,11110073,-795,0,1766443058,15048.317291339998,78.91705422000086,50737.39588104 2025-12-22,22:37:40.000,356,11110076,-795,0,1766443059,15048.512644329989,78.9100050900015,50737.409855280006 2025-12-22,22:37:41.000,356,11110075,-795,0,1766443060,15048.586743739994,78.90295596000215,50737.03953792 2025-12-22,22:37:42.000,356,11110095,-795,0,1766443061,15048.77536041999,78.95229986999766,50737.004602320005 2025-12-22,22:37:43.000,356,11110095,-795,0,1766443062,15048.98418603,78.92410335000022,50736.99761520001 2025-12-22,22:37:44.000,356,11110086,-795,0,1766443063,15049.145857470001,78.96639813000365,50736.8928084 2025-12-22,22:37:45.000,356,11110076,-795,0,1766443064,15049.482672969993,78.93115247999958,50736.99062808 2025-12-22,22:37:46.000,356,11110081,-755,0,1766443065,15049.570244999988,79.02279116999853,50736.98364096 2025-12-22,22:37:47.000,356,11110084,-795,0,1766443066,15049.792543229989,79.1214789900041,50736.955692480005 2025-12-22,22:37:48.000,356,11110081,-795,0,1766443067,15049.927269429994,79.22721594000177,50737.004602320005 2025-12-22,22:37:49.000,356,11110099,-795,0,1766443068,15050.048523009995,79.34000201999879,50736.93473112 2025-12-22,22:37:50.000,356,11110056,-795,0,1766443069,15050.15630396999,79.43164070999774,50736.92774400001 2025-12-22,22:37:51.000,356,11110091,-795,0,1766443070,15050.109149799995,79.5514759200014,50736.64127208001 2025-12-22,22:37:52.000,356,11110059,-795,0,1766443071,15050.14283135,79.64311461000034,50736.49454256001 2025-12-22,22:37:53.000,356,11110089,-795,0,1766443072,15050.311239099996,79.81229372999951,50736.59236224001 2025-12-22,22:37:54.000,356,11110128,-795,0,1766443073,15050.445965300001,79.98852197999804,50736.836911440005 2025-12-22,22:37:55.000,356,11110060,-795,0,1766443074,15050.520064709992,80.19999588000064,50736.69018192001 2025-12-22,22:37:56.000,356,11110084,-795,0,1766443075,15050.553746259997,80.37622412999917,50736.71114328001 2025-12-22,22:37:57.000,356,11110088,-795,0,1766443076,15050.648054600002,80.5524523799977,50736.718130400004 2025-12-22,22:37:58.000,356,11110106,-795,0,1766443077,15050.614373049997,80.73572976000287,50736.669220560005 2025-12-22,22:37:59.000,356,11110097,-795,0,1766443078,15050.681736149993,80.84851583999989,50736.67620768 2025-12-22,22:38:00.000,356,11110122,-795,0,1766443079,15050.661527219992,80.98244931000227,50736.64127208001 2025-12-22,22:38:01.000,356,11110032,-795,0,1766443080,15050.540273639992,81.03179321999778,50736.43165848 2025-12-22,22:38:02.000,356,11110085,-795,0,1766443081,15050.432492679996,81.08113713000057,50736.22204488 2025-12-22,22:38:03.000,356,11110077,-795,0,1766443082,15050.338184339991,81.13753017000272,50736.24999336 2025-12-22,22:38:04.000,356,11110094,-795,0,1766443083,15050.425756370001,81.19392321000487,50736.788001600005 2025-12-22,22:38:05.000,356,11110083,-795,0,1766443084,15050.365129580001,81.15162843000144,50736.739091760006 2025-12-22,22:38:06.000,356,11110088,-795,0,1766443085,15050.270821239996,81.109333649998,50736.82992432001 2025-12-22,22:38:07.000,356,11110101,-795,0,1766443086,15050.17651289999,81.06703887000185,50736.77402736 2025-12-22,22:38:08.000,356,11110112,-795,0,1766443087,15050.0417867,80.98244931000227,50736.67620768 2025-12-22,22:38:09.000,356,11110081,-795,0,1766443088,15050.0417867,80.84851583999989,50736.82992432001 2025-12-22,22:38:10.000,356,11110102,-715,0,1766443089,15049.927269429994,80.77097540999966,50736.69716904 2025-12-22,22:38:11.000,356,11110111,-795,0,1766443090,15049.886851569994,80.67933672000072,50736.61332360001 2025-12-22,22:38:12.000,356,11110010,-795,0,1766443091,15049.93400573999,80.58769803000177,50736.66223344001 2025-12-22,22:38:13.000,356,11110113,-795,0,1766443092,15049.947478359994,80.53130498999963,50736.66223344001 2025-12-22,22:38:14.000,356,11110100,-795,0,1766443093,15049.99463252999,80.48196108000411,50736.550439520004 2025-12-22,22:38:15.000,356,11110101,-795,0,1766443094,15050.08220456,80.46081368999876,50736.52249104001 2025-12-22,22:38:16.000,356,11110019,-795,0,1766443095,15050.149567659995,80.43966630000068,50736.80197584 2025-12-22,22:38:17.000,356,11110062,-795,0,1766443096,15050.17651289999,80.36212587000045,50736.81595008 2025-12-22,22:38:18.000,356,11110087,-795,0,1766443097,15050.13609503999,80.29163456999959,50736.82992432001 2025-12-22,22:38:19.000,356,11110108,-795,0,1766443098,15050.088940869995,80.21409413999936,50736.836911440005 2025-12-22,22:38:20.000,356,11110107,-795,0,1766443099,15050.02157777,80.12950457999978,50736.79498872 2025-12-22,22:38:21.000,356,11110098,-795,0,1766443100,15049.779070609999,79.99557111000468,50736.571400880006 2025-12-22,22:38:22.000,356,11110083,-795,0,1766443101,15049.664553339993,79.88278503000038,50736.60633648 2025-12-22,22:38:23.000,356,11110105,-795,0,1766443102,15049.590453929988,79.69950765000249,50736.578388 2025-12-22,22:38:24.000,356,11110028,-795,0,1766443103,15049.422046179992,79.5162302700046,50736.55742664 2025-12-22,22:38:25.000,356,11110087,-795,0,1766443104,15049.401837249992,79.27655985000456,50736.65524632 2025-12-22,22:38:26.000,356,11110099,-795,0,1766443105,15049.300792599992,79.11442986000475,50736.82992432001 2025-12-22,22:38:27.000,356,11110034,-795,0,1766443106,15049.253638429996,78.88180857000407,50736.80896296001 2025-12-22,22:38:28.000,356,11110041,-795,0,1766443107,15049.172802709996,78.63508902000467,50736.76005312001 2025-12-22,22:38:29.000,356,11110066,-795,0,1766443108,15049.226693190001,78.38132033999864,50736.85787280001 2025-12-22,22:38:30.000,356,11110083,-795,0,1766443109,15049.219956879992,78.20509209000011,50736.87883416001 2025-12-22,22:38:31.000,356,11110071,-795,0,1766443110,15049.078494369991,77.97247079999943,50736.60633648 2025-12-22,22:38:32.000,356,11110126,-795,0,1766443111,15049.05828543999,77.87378298000112,50736.620310720005 2025-12-22,22:38:33.000,356,11110094,-795,0,1766443112,15049.10543961,77.76804603000346,50736.55742664 2025-12-22,22:38:34.000,356,11110061,-795,0,1766443113,15049.12564854,77.71870212000067,50736.49454256001 2025-12-22,22:38:35.000,356,11110080,-795,0,1766443114,15049.294056289997,77.6975547300026,50736.69018192001 2025-12-22,22:38:36.000,356,11110103,-795,0,1766443115,15049.327737840002,77.66230907999852,50736.80197584 2025-12-22,22:38:37.000,356,11110114,-795,0,1766443116,15049.368155700002,77.6975547300026,50736.77402736 2025-12-22,22:38:38.000,356,11110100,-795,0,1766443117,15049.374892009997,77.75394777000474,50736.69716904 2025-12-22,22:38:39.000,356,11110098,-795,0,1766443118,15049.395100939997,77.76804603000346,50736.60633648 2025-12-22,22:38:40.000,356,11110125,-795,0,1766443119,15049.475936659997,77.83853733000433,50736.60633648 2025-12-22,22:38:41.000,356,11110034,-795,0,1766443120,15049.523090829993,77.87378298000112,50736.46659408 2025-12-22,22:38:42.000,356,11110095,-795,0,1766443121,15049.570244999988,77.92312689000391,50736.37576152001 2025-12-22,22:38:43.000,356,11110106,-795,0,1766443122,15049.671289649988,77.95837254000071,50736.32685168001 2025-12-22,22:38:44.000,356,11110087,-795,0,1766443123,15049.87337894999,77.96542167000007,50736.54345240001 2025-12-22,22:38:45.000,356,11110104,-795,0,1766443124,15050.028314079995,77.8949303699992,50736.48056832 2025-12-22,22:38:46.000,356,11110111,-795,0,1766443125,15050.19672182999,77.91607776000455,50736.41069712 2025-12-22,22:38:47.000,356,11110115,-795,0,1766443126,15050.311239099996,77.8596847200024,50736.3687744 2025-12-22,22:38:48.000,356,11110095,-795,0,1766443127,15050.472910539997,77.73984950999875,50736.347813039996 2025-12-22,22:38:49.000,356,11110120,-795,0,1766443128,15050.688472460002,77.67640734000452,50736.31287744 2025-12-22,22:38:50.000,356,11110075,-795,0,1766443129,15050.910770689989,77.55657213000086,50736.24300624 2025-12-22,22:38:51.000,356,11110086,-795,0,1766443130,15050.890561759988,77.4014912700004,50735.949547200005 2025-12-22,22:38:52.000,356,11110090,-795,0,1766443131,15050.971397479989,77.24641040999995,50736.012431279996 2025-12-22,22:38:53.000,356,11110089,-795,0,1766443132,15051.11285998999,77.10542780999822,50735.998457040005 2025-12-22,22:38:54.000,356,11110056,-795,0,1766443133,15051.09265105999,76.97854347000248,50735.99146992001 2025-12-22,22:38:55.000,356,11110112,-795,0,1766443134,15051.146541539994,76.81641348000267,50736.03339264 2025-12-22,22:38:56.000,356,11110097,-795,0,1766443135,15051.15327784999,76.71067652999773,50736.14518656 2025-12-22,22:38:57.000,356,11110102,-795,0,1766443136,15051.18022309,76.61198870999942,50736.20807064001 2025-12-22,22:38:58.000,356,11110095,-795,0,1766443137,15051.18022309,76.51330089000112,50736.215057760004 2025-12-22,22:38:59.000,356,11110088,-795,0,1766443138,15051.186959399995,76.45690784999897,50736.236019120006 2025-12-22,22:39:00.000,356,11110062,-795,0,1766443139,15051.186959399995,76.41461307000282,50736.20108352 2025-12-22,22:39:01.000,356,11110085,-795,0,1766443140,15051.065705819994,76.33002351000323,50735.86570176 2025-12-22,22:39:02.000,356,11110093,-795,0,1766443141,15051.085914749994,76.30182698999852,50735.90762448 2025-12-22,22:39:03.000,356,11110069,-755,0,1766443142,15051.15327784999,76.24543395000364,50735.88666312 2025-12-22,22:39:04.000,356,11110027,-795,0,1766443143,15051.22064095,76.1396969999987,50735.92159872001 2025-12-22,22:39:05.000,356,11110087,-795,0,1766443144,15051.227377259995,76.02691092000168,50735.75390784001 2025-12-22,22:39:06.000,356,11110106,-795,0,1766443145,15051.36210346,75.9423213600021,50735.95653432 2025-12-22,22:39:07.000,356,11110118,-795,0,1766443146,15051.42273025,75.78019137000229,50736.02640552 2025-12-22,22:39:08.000,356,11110106,-795,0,1766443147,15051.47662072999,75.64625789999991,50736.06134112001 2025-12-22,22:39:09.000,356,11110088,-795,0,1766443148,15051.570929069996,75.52642269000353,50736.054354 2025-12-22,22:39:10.000,356,11110108,-795,0,1766443149,15051.577665379991,75.42068573999859,50736.01941840001 2025-12-22,22:39:11.000,356,11110095,-795,0,1766443150,15051.611346929996,75.336096179999,50735.9146116 2025-12-22,22:39:12.000,356,11110043,-795,0,1766443151,15051.658501099992,75.31494879000093,50735.8098048 2025-12-22,22:39:13.000,356,11110029,-795,0,1766443152,15051.759545749992,75.22331010000198,50735.86570176 2025-12-22,22:39:14.000,356,11110085,-795,0,1766443153,15051.826908850002,75.23035923000134,50735.663075280005 2025-12-22,22:39:15.000,356,11110107,-795,0,1766443154,15051.948162430002,75.27265401000477,50735.76089496 2025-12-22,22:39:16.000,356,11110125,-795,0,1766443155,15052.103097559993,75.37839096000243,50735.83775328 2025-12-22,22:39:17.000,356,11110089,-795,0,1766443156,15052.305186859994,75.47002965000138,50736.03339264 2025-12-22,22:39:18.000,356,11110109,-795,0,1766443157,15052.43991306,75.62511051000183,50735.97050856001 2025-12-22,22:39:19.000,356,11110080,-795,0,1766443158,15052.50053985,75.73789658999885,50735.85172752001 2025-12-22,22:39:20.000,356,11110121,-795,0,1766443159,15052.61505711999,75.85068267000315,50735.82377904001 2025-12-22,22:39:21.000,356,11110119,-795,0,1766443160,15052.61505711999,75.87887919000059,50735.59320408 2025-12-22,22:39:22.000,356,11110094,-795,0,1766443161,15052.72283808,75.92117397000402,50735.55128136 2025-12-22,22:39:23.000,356,11110112,-795,0,1766443162,15052.74304701,75.90002657999867,50735.38359048 2025-12-22,22:39:24.000,356,11110084,-795,0,1766443163,15052.877773209992,75.78019137000229,50735.47442304 2025-12-22,22:39:25.000,356,11110138,-795,0,1766443164,15052.958608929992,75.58986485999776,50735.40455184 2025-12-22,22:39:26.000,356,11110079,-795,0,1766443165,15053.140489299993,75.40658747999987,50735.74692072 2025-12-22,22:39:27.000,356,11110104,-795,0,1766443166,15053.214588709998,75.19511358000454,50735.75390784001 2025-12-22,22:39:28.000,356,11110097,-795,0,1766443167,15053.241533949993,74.92019751000043,50735.81679192 2025-12-22,22:39:29.000,356,11110102,-715,0,1766443168,15053.288688119988,74.66642883000168,50735.7399336 2025-12-22,22:39:30.000,356,11110112,-795,0,1766443169,15053.356051219998,74.34216885000205,50735.78884344 2025-12-22,22:39:31.000,356,11110110,-795,0,1766443170,15053.295424429998,74.01085974000307,50735.495384400005 2025-12-22,22:39:32.000,356,11110025,-795,0,1766443171,15053.221325019993,73.75709106000431,50735.30673216 2025-12-22,22:39:33.000,356,11110079,-795,0,1766443172,15053.335842289998,73.51037151000492,50735.51634576001 2025-12-22,22:39:34.000,356,11110122,-795,0,1766443173,15053.409941699989,73.26365195999824,50735.55826848001 2025-12-22,22:39:35.000,356,11110059,-795,0,1766443174,15053.457095869999,73.06627632000163,50735.46743592001 2025-12-22,22:39:36.000,356,11110112,-795,0,1766443175,15053.57834945,72.8900480700031,50735.614165440005 2025-12-22,22:39:37.000,356,11110043,-795,0,1766443176,15053.645712549995,72.72086895000393,50735.62115256 2025-12-22,22:39:38.000,356,11110071,-795,0,1766443177,15053.73328457999,72.54464069999813,50735.677049519996 2025-12-22,22:39:39.000,356,11110092,-795,0,1766443178,15053.868010779996,72.34021593000216,50735.732946480006 2025-12-22,22:39:40.000,356,11110117,-795,0,1766443179,15053.969055429996,72.17103681000299,50735.71897224 2025-12-22,22:39:41.000,356,11110146,-795,0,1766443180,15053.969055429996,71.99480856000446,50735.446474560005 2025-12-22,22:39:42.000,356,11110096,-795,0,1766443181,15054.110517939996,71.81153117999929,50735.495384400005 2025-12-22,22:39:43.000,356,11110090,-795,0,1766443182,15054.225035210002,71.6282538000014,50735.40455184 2025-12-22,22:39:44.000,356,11110006,-795,0,1766443183,15054.366497720002,71.4308781600048,50735.41153896 2025-12-22,22:39:45.000,356,11110064,-795,0,1766443184,15054.460806059993,71.26169903999835,50735.27179656001 2025-12-22,22:39:46.000,356,11110036,-795,0,1766443185,15054.595532259998,71.05022514000302,50735.397564720006 2025-12-22,22:39:47.000,356,11110042,-795,0,1766443186,15054.77741263,70.9233408,50735.4604488 2025-12-22,22:39:48.000,356,11110069,-795,0,1766443187,15054.87172096999,70.80350559000362,50735.33468064 2025-12-22,22:39:49.000,356,11110067,-795,0,1766443188,15055.067073959995,70.63432647000445,50735.41153896 2025-12-22,22:39:50.000,356,11110050,-715,0,1766443189,15055.248954329996,70.479245610004,50735.509358639996 2025-12-22,22:39:51.000,356,11110106,-795,0,1766443190,15055.363471600002,70.32416475000355,50735.31371928 2025-12-22,22:39:52.000,356,11110075,-795,0,1766443191,15055.444307320002,70.17613302000245,50735.26480944 2025-12-22,22:39:53.000,356,11110107,-795,0,1766443192,15055.579033519993,70.00695390000328,50735.11807992 2025-12-22,22:39:54.000,356,11110082,-795,0,1766443193,15055.740704959993,69.89416781999898,50735.19493824 2025-12-22,22:39:55.000,356,11110092,-795,0,1766443194,15055.821540679994,69.7108904400011,50735.20192536001 2025-12-22,22:39:56.000,356,11110111,-795,0,1766443195,15056.023629979994,69.56285871,50735.41852608001 2025-12-22,22:39:57.000,356,11110107,-795,0,1766443196,15056.13141093999,69.44302350000362,50735.51634576001 2025-12-22,22:39:58.000,356,11110097,-795,0,1766443197,15056.15161986999,69.3161391600006,50735.47442304 2025-12-22,22:39:59.000,356,11110047,-795,0,1766443198,15056.19877404,69.2174513400023,50735.45346168 2025-12-22,22:40:00.000,356,11110095,-795,0,1766443199,15056.17182879999,69.118763520004,50735.397564720006 2025-12-22,22:40:01.000,356,11110102,-795,0,1766443200,15056.144883559995,68.97778092000226,50735.18795112 2025-12-22,22:40:02.000,356,11110101,-795,0,1766443201,15056.19203772999,68.93548613999883,50735.327693520005 2025-12-22,22:40:03.000,356,11110112,-795,0,1766443202,15056.17856511,68.87909310000396,50735.2857708 2025-12-22,22:40:04.000,356,11110081,-795,0,1766443203,15056.19877404,68.83679832000053,50735.32070640001 2025-12-22,22:40:05.000,356,11110106,-795,0,1766443204,15056.29981869,68.80860180000309,50735.36961624001 2025-12-22,22:40:06.000,356,11110045,-795,0,1766443205,15056.42107227,68.83679832000053,50735.36262912 2025-12-22,22:40:07.000,356,11110102,-795,0,1766443206,15056.528853229996,68.9072896200014,50735.6001912 2025-12-22,22:40:08.000,356,11110097,-795,0,1766443207,15056.656843119992,68.94958440000482,50735.614165440005 2025-12-22,22:40:09.000,356,11110114,-795,0,1766443208,15056.764624080002,68.92843700999947,50735.663075280005 2025-12-22,22:40:10.000,356,11110077,-795,0,1766443209,15056.818514559993,69.0059774399997,50735.63512680001 2025-12-22,22:40:11.000,356,11110072,-795,0,1766443210,15056.825250870002,68.95663353000418,50735.355642 2025-12-22,22:40:12.000,356,11110129,-795,0,1766443211,15056.919559209993,68.99892831000034,50735.341667759996 2025-12-22,22:40:13.000,356,11110077,-795,0,1766443212,15057.007131239989,69.02712482999777,50735.29974504001 2025-12-22,22:40:14.000,356,11110031,-795,0,1766443213,15057.121648509994,69.01302656999906,50735.327693520005 2025-12-22,22:40:15.000,356,11110108,-795,0,1766443214,15057.182275299994,69.02007569999842,50735.26480944 2025-12-22,22:40:16.000,356,11110079,-795,0,1766443215,15057.343946739995,68.99187918000098,50735.27179656001 2025-12-22,22:40:17.000,356,11110074,-755,0,1766443216,15057.41804615,69.02007569999842,50735.4255132 2025-12-22,22:40:18.000,356,11110088,-795,0,1766443217,15057.465200319995,69.04122309000377,50735.40455184 2025-12-22,22:40:19.000,356,11110093,-795,0,1766443218,15057.49888187,69.0059774399997,50735.45346168 2025-12-22,22:40:20.000,356,11110111,-795,0,1766443219,15057.59992652,69.0059774399997,50735.57224272 2025-12-22,22:40:21.000,356,11110058,-795,0,1766443220,15057.41804615,68.95663353000418,50735.25782232 2025-12-22,22:40:22.000,356,11110117,-795,0,1766443221,15057.45846401,68.94253526999819,50735.27179656001 2025-12-22,22:40:23.000,356,11110100,-795,0,1766443222,15057.47193662999,68.9072896200014,50735.18096400001 2025-12-22,22:40:24.000,356,11110023,-795,0,1766443223,15057.51235448999,68.94253526999819,50735.18795112 2025-12-22,22:40:25.000,356,11110124,-755,0,1766443224,15057.51235448999,68.92843700999947,50735.25083520001 2025-12-22,22:40:26.000,356,11110055,-795,0,1766443225,15057.55277234999,68.91433875000075,50735.30673216 2025-12-22,22:40:27.000,356,11110117,-795,0,1766443226,15057.55277234999,68.94253526999819,50735.52333288 2025-12-22,22:40:28.000,356,11110116,-795,0,1766443227,15057.45172769999,68.89319136000267,50735.43250032 2025-12-22,22:40:29.000,356,11110114,-795,0,1766443228,15057.39110090999,68.86499483999796,50735.45346168 2025-12-22,22:40:30.000,356,11110135,-795,0,1766443229,15057.33721043,68.82974919000117,50735.4604488 2025-12-22,22:40:31.000,356,11110067,-795,0,1766443230,15057.24963839999,68.80860180000309,50735.32070640001 2025-12-22,22:40:32.000,356,11110047,-795,0,1766443231,15057.12838481999,68.73106137000286,50735.34865488001 2025-12-22,22:40:33.000,356,11110030,-755,0,1766443232,15057.101439579994,68.68876658999943,50735.341667759996 2025-12-22,22:40:34.000,356,11110104,-795,0,1766443233,15057.027340169989,68.63237355000456,50735.376603360004 2025-12-22,22:40:35.000,356,11110129,-795,0,1766443234,15056.946504449988,68.5477839899977,50735.41852608001 2025-12-22,22:40:36.000,356,11110096,-795,0,1766443235,15056.966713379989,68.53368572999898,50735.71897224 2025-12-22,22:40:37.000,356,11110051,-795,0,1766443236,15056.906086589988,68.49139095000282,50735.85172752001 2025-12-22,22:40:38.000,356,11110108,-795,0,1766443237,15056.845459799988,68.4138505200026,50735.85871464 2025-12-22,22:40:39.000,356,11110101,-795,0,1766443238,15056.778096699993,68.37860486999853,50735.76788208 2025-12-22,22:40:40.000,356,11110068,-795,0,1766443239,15056.717469909992,68.32221183000365,50735.732946480006 2025-12-22,22:40:41.000,356,11110095,-755,0,1766443240,15056.576007399992,68.17418010000256,50735.509358639996 2025-12-22,22:40:42.000,356,11110102,-795,0,1766443241,15056.522116920001,68.11778706000041,50735.64211392 2025-12-22,22:40:43.000,356,11110086,-795,0,1766443242,15056.38065441,67.94860794000124,50735.47442304 2025-12-22,22:40:44.000,356,11110031,-795,0,1766443243,15056.387390719996,67.81467446999886,50735.711985120004 2025-12-22,22:40:45.000,356,11110071,-795,0,1766443244,15056.32002762,67.66664273999777,50735.71897224 2025-12-22,22:40:46.000,356,11110009,-795,0,1766443245,15056.19877404,67.49041448999924,50735.60717832001 2025-12-22,22:40:47.000,356,11110106,-795,0,1766443246,15056.124674629995,67.37762841000222,50735.844740399996 2025-12-22,22:40:48.000,356,11110069,-795,0,1766443247,15056.05057521999,67.20844929000305,50735.830766160005 2025-12-22,22:40:49.000,356,11110103,-795,0,1766443248,15056.01689367,67.10976147000474,50735.879676000004 2025-12-22,22:40:50.000,356,11110102,-795,0,1766443249,15055.895640089999,67.02517190999788,50735.86570176 2025-12-22,22:40:51.000,356,11110068,-795,0,1766443250,15055.700287099993,66.97582800000237,50735.677049519996 2025-12-22,22:40:52.000,356,11110106,-795,0,1766443251,15055.666605549988,66.95468061000429,50735.663075280005 2025-12-22,22:40:53.000,356,11110076,-795,0,1766443252,15055.572297209997,66.96172974000365,50735.72595936001 2025-12-22,22:40:54.000,356,11110099,-795,0,1766443253,15055.565560900002,66.9405823499983,50735.72595936001 2025-12-22,22:40:55.000,356,11110097,-795,0,1766443254,15055.464516250002,66.95468061000429,50735.48141016 2025-12-22,22:40:56.000,356,11110025,-795,0,1766443255,15055.504934110002,66.89828757000214,50735.6001912 2025-12-22,22:40:57.000,356,11110124,-795,0,1766443256,15055.565560900002,66.9405823499983,50735.85871464 2025-12-22,22:40:58.000,356,11110105,-795,0,1766443257,15055.585769830002,66.88418931000342,50735.81679192 2025-12-22,22:40:59.000,356,11110104,-795,0,1766443258,15055.612715069998,66.79959975000384,50735.85172752001 2025-12-22,22:41:00.000,356,11110100,-795,0,1766443259,15055.632923999998,66.6938627999989,50735.68403664001 2025-12-22,22:41:01.000,356,11110003,-795,0,1766443260,15055.612715069998,66.5458310699978,50735.64910104 2025-12-22,22:41:02.000,356,11110127,-795,0,1766443261,15055.558824589993,66.37665194999863,50735.614165440005 2025-12-22,22:41:03.000,356,11110097,-795,0,1766443262,15055.424098390002,66.1651780500033,50735.29275792 2025-12-22,22:41:04.000,356,11110034,-795,0,1766443263,15055.349998979997,65.98894980000478,50735.22288672001 2025-12-22,22:41:05.000,356,11110113,-795,0,1766443264,15055.552088279997,65.80567241999961,50735.85871464 2025-12-22,22:41:06.000,356,11110077,-795,0,1766443265,15055.464516250002,65.61534591000236,50735.78884344 2025-12-22,22:41:07.000,356,11110085,-795,0,1766443266,15055.329790049997,65.53780548000213,50735.830766160005 2025-12-22,22:41:08.000,356,11110107,-795,0,1766443267,15055.208536469996,65.48846156999934,50735.87268888001 2025-12-22,22:41:09.000,356,11110114,-795,0,1766443268,15055.1613823,65.46026505000191,50735.844740399996 2025-12-22,22:41:10.000,356,11110089,-795,0,1766443269,15055.026656099995,65.56600199999957,50735.677049519996 2025-12-22,22:41:11.000,356,11110080,-795,0,1766443270,15054.89866621,65.69993547000195,50735.59320408 2025-12-22,22:41:12.000,356,11110015,-795,0,1766443271,15054.824566799994,65.82681980999769,50735.51634576001 2025-12-22,22:41:13.000,356,11109990,-795,0,1766443272,15054.73025845999,65.98894980000478,50735.41852608001 2025-12-22,22:41:14.000,356,11110050,-795,0,1766443273,15054.649422739989,66.14403065999795,50735.29974504001 2025-12-22,22:41:15.000,356,11110068,-795,0,1766443274,15054.736994769999,66.26386587000161,50735.732946480006 2025-12-22,22:41:16.000,356,11110037,-795,0,1766443275,15054.75046738999,66.32025891000376,50735.82377904001 2025-12-22,22:41:17.000,356,11110084,-795,0,1766443276,15054.68984059999,66.34140630000184,50735.78884344 2025-12-22,22:41:18.000,356,11110125,-795,0,1766443277,15054.602268569994,66.29206238999905,50735.8098048 2025-12-22,22:41:19.000,356,11110107,-795,0,1766443278,15054.528169159988,66.1369815299986,50735.79583056 2025-12-22,22:41:20.000,356,11110114,-795,0,1766443279,15054.413651889998,66.02419545000157,50735.79583056 2025-12-22,22:41:21.000,356,11110091,-795,0,1766443280,15054.123990560001,65.86911459000112,50735.43250032 2025-12-22,22:41:22.000,356,11110102,-795,0,1766443281,15053.948846499996,65.72108286000002,50735.38359048 2025-12-22,22:41:23.000,356,11110092,-795,0,1766443282,15053.77370243999,65.59419852000428,50735.36262912 2025-12-22,22:41:24.000,356,11110099,-795,0,1766443283,15053.746757199995,65.4955106999987,50735.87268888001 2025-12-22,22:41:25.000,356,11110101,-795,0,1766443284,15053.564876829994,65.48141243999999,50735.82377904001 2025-12-22,22:41:26.000,356,11110044,-795,0,1766443285,15053.382996459994,65.52370722000342,50735.78884344 2025-12-22,22:41:27.000,356,11110153,-795,0,1766443286,15053.261742879993,65.60124765000364,50735.830766160005 2025-12-22,22:41:28.000,356,11110002,-795,0,1766443287,15053.120280369993,65.77747590000217,50735.844740399996 2025-12-22,22:41:29.000,356,11110087,-795,0,1766443288,15053.113544059997,65.98894980000478,50735.87268888001 2025-12-22,22:41:30.000,356,11110071,-795,0,1766443289,15053.147225610002,66.26386587000161,50735.879676000004 2025-12-22,22:41:31.000,356,11110114,-795,0,1766443290,15052.972081549997,66.53878193999844,50735.614165440005 2025-12-22,22:41:32.000,356,11110126,-795,0,1766443291,15053.046180960002,66.77140322999912,50735.71897224 2025-12-22,22:41:33.000,356,11110096,-795,0,1766443292,15053.086598820002,66.968778870003,50735.63512680001 2025-12-22,22:41:34.000,356,11110095,-795,0,1766443293,15053.113544059997,67.08156495000003,50735.60717832001 2025-12-22,22:41:35.000,356,11110112,-795,0,1766443294,15053.106807750002,67.18730189999769,50735.55128136 2025-12-22,22:41:36.000,356,11110048,-795,0,1766443295,15053.113544059997,67.18025276999833,50735.57224272 2025-12-22,22:41:37.000,356,11110096,-795,0,1766443296,15053.234797639998,67.18025276999833,50735.77486920001 2025-12-22,22:41:38.000,356,11110117,-795,0,1766443297,15053.167434540002,67.14500712000154,50735.70499800001 2025-12-22,22:41:39.000,356,11110122,-795,0,1766443298,15053.140489299993,67.09566320999875,50735.6700624 2025-12-22,22:41:40.000,356,11110100,-795,0,1766443299,15053.106807750002,67.01812277999852,50735.72595936001 2025-12-22,22:41:41.000,356,11110109,-795,0,1766443300,15053.012499409997,66.93353321999894,50735.6700624 2025-12-22,22:41:42.000,356,11110097,-795,0,1766443301,15052.891245829996,66.84894365999935,50735.565255600006 2025-12-22,22:41:43.000,356,11110097,-795,0,1766443302,15052.871036899996,66.81369801000255,50735.55826848001 2025-12-22,22:41:44.000,356,11110077,-795,0,1766443303,15052.769992249996,66.7573049700004,50735.4604488 2025-12-22,22:41:45.000,356,11110103,-795,0,1766443304,15052.70262915,66.72205932000361,50735.446474560005 2025-12-22,22:41:46.000,356,11110065,-795,0,1766443305,15052.689156529996,66.70796106000489,50735.341667759996 2025-12-22,22:41:47.000,356,11110095,-795,0,1766443306,15052.729574389996,66.65156802000274,50735.48141016 2025-12-22,22:41:48.000,356,11110058,-795,0,1766443307,15052.736310699991,66.63042063000466,50735.29275792 2025-12-22,22:41:49.000,356,11110047,-795,0,1766443308,15052.749783319996,66.60927323999931,50735.43948744001 2025-12-22,22:41:50.000,356,11110104,-795,0,1766443309,15052.871036899996,66.5458310699978,50735.59320408 2025-12-22,22:41:51.000,356,11110068,-795,0,1766443310,15052.74304701,66.49648716000229,50735.34865488001 2025-12-22,22:41:52.000,356,11110056,-795,0,1766443311,15052.74304701,66.44009412000014,50735.39057760001 2025-12-22,22:41:53.000,356,11110113,-795,0,1766443312,15052.776728559991,66.35550456000055,50735.327693520005 2025-12-22,22:41:54.000,356,11110073,-795,0,1766443313,15052.716101769991,66.30616064999776,50735.26480944 2025-12-22,22:41:55.000,356,11110103,-795,0,1766443314,15052.716101769991,66.29206238999905,50735.33468064 2025-12-22,22:41:56.000,356,11110070,-795,0,1766443315,15052.69589283999,66.34140630000184,50735.29275792 2025-12-22,22:41:57.000,356,11110107,-795,0,1766443316,15052.66221129,66.36960281999927,50735.31371928 2025-12-22,22:41:58.000,356,11110125,-795,0,1766443317,15052.66221129,66.48238890000357,50735.33468064 2025-12-22,22:41:59.000,356,11110122,-795,0,1766443318,15052.628529739995,66.57402759000252,50735.25083520001 2025-12-22,22:42:00.000,356,11110066,-795,0,1766443319,15052.74304701,66.75025584000105,50735.495384400005 2025-12-22,22:42:01.000,356,11110138,-795,0,1766443320,15052.6015845,66.9053367000015,50735.1460284 2025-12-22,22:42:02.000,356,11110122,-795,0,1766443321,15052.67568390999,67.20140016000369,50735.06917008 2025-12-22,22:42:03.000,356,11110081,-795,0,1766443322,15052.796937489991,67.44811971000308,50735.22288672001 2025-12-22,22:42:04.000,356,11110024,-795,0,1766443323,15052.837355349991,67.68779013000312,50735.18795112 2025-12-22,22:42:05.000,356,11110138,-795,0,1766443324,15052.931663689997,67.96975532999932,50735.1460284 2025-12-22,22:42:06.000,356,11110016,-795,0,1766443325,15052.972081549997,68.23057314000471,50735.06917008 2025-12-22,22:42:07.000,356,11110106,-795,0,1766443326,15053.005763100002,68.48434182000346,50735.09013144 2025-12-22,22:42:08.000,356,11110132,-795,0,1766443327,15053.133752989997,68.71696311000414,50735.22288672001 2025-12-22,22:42:09.000,356,11110129,-795,0,1766443328,15053.127016680002,68.95663353000418,50735.111092800005 2025-12-22,22:42:10.000,356,11110098,-795,0,1766443329,15053.153961919998,69.18925482000486,50735.16698976 2025-12-22,22:42:11.000,356,11110077,-675,0,1766443330,15053.059653579992,69.34433567999804,50734.93641480001 2025-12-22,22:42:12.000,356,11110124,-795,0,1766443331,15053.032708339997,69.52056393000385,50734.95038904 2025-12-22,22:42:13.000,356,11110096,-795,0,1766443332,15052.958608929992,69.64039914000023,50735.03423448001 2025-12-22,22:42:14.000,356,11110036,-795,0,1766443333,15052.884509520001,69.79548000000068,50734.943401920005 2025-12-22,22:42:15.000,356,11110089,-795,0,1766443334,15052.749783319996,69.98580650999793,50734.92244056 2025-12-22,22:42:16.000,356,11110001,-795,0,1766443335,15052.63526604999,70.11269085000094,50734.9713504 2025-12-22,22:42:17.000,356,11110112,-795,0,1766443336,15052.53422139999,70.14793649999774,50735.062182960006 2025-12-22,22:42:18.000,356,11110121,-795,0,1766443337,15052.446649369995,70.26072258000204,50735.18795112 2025-12-22,22:42:19.000,356,11110104,-795,0,1766443338,15052.33886841,70.35236127000098,50735.15301552001 2025-12-22,22:42:20.000,356,11110095,-795,0,1766443339,15052.237823759999,70.465147349998,50735.1460284 2025-12-22,22:42:21.000,356,11110154,-795,0,1766443340,15052.116570179998,70.55678604000423,50735.062182960006 2025-12-22,22:42:22.000,356,11110061,-795,0,1766443341,15051.981843979993,70.66252299000189,50735.01327312001 2025-12-22,22:42:23.000,356,11110126,-795,0,1766443342,15051.874063019997,70.74711255000148,50735.041221600004 2025-12-22,22:42:24.000,356,11110012,-795,0,1766443343,15051.712391579997,70.86694775999786,50734.84558224001 2025-12-22,22:42:25.000,356,11110099,-795,0,1766443344,15051.665237410001,71.00088123000023,50734.92942768 2025-12-22,22:42:26.000,356,11110085,-795,0,1766443345,15051.530511209996,71.09956904999854,50734.98532464001 2025-12-22,22:42:27.000,356,11110104,-795,0,1766443346,15051.47662072999,71.18415860999812,50734.86654360001 2025-12-22,22:42:28.000,356,11110068,-795,0,1766443347,15051.37557607999,71.30399382000178,50735.006285999996 2025-12-22,22:42:29.000,356,11110103,-795,0,1766443348,15051.33515821999,71.33923946999857,50735.10410568001 2025-12-22,22:42:30.000,356,11110101,-795,0,1766443349,15051.26105881,71.42382902999816,50735.160002640005 2025-12-22,22:42:31.000,356,11110076,-795,0,1766443350,15051.11285998999,71.55776250000054,50734.92244056 2025-12-22,22:42:32.000,356,11110100,-795,0,1766443351,15050.991606409989,71.64940118999948,50734.92942768 2025-12-22,22:42:33.000,356,11110046,-795,0,1766443352,15051.032024269989,71.74808900999778,50734.992311760005 2025-12-22,22:42:34.000,356,11110094,-795,0,1766443353,15050.910770689989,71.91021900000487,50734.85256936 2025-12-22,22:42:35.000,356,11110122,-795,0,1766443354,15050.924243309993,72.00890682000318,50734.85256936 2025-12-22,22:42:36.000,356,11110068,-795,0,1766443355,15051.005079029994,72.2203807199985,50735.09013144 2025-12-22,22:42:37.000,356,11110107,-795,0,1766443356,15051.079178439999,72.36136332000024,50735.041221600004 2025-12-22,22:42:38.000,356,11110144,-795,0,1766443357,15051.09265105999,72.5798863500022,50735.062182960006 2025-12-22,22:42:39.000,356,11110096,-795,0,1766443358,15051.079178439999,72.79840938000416,50734.98532464001 2025-12-22,22:42:40.000,356,11110074,-795,0,1766443359,15051.126332609994,72.97463763000269,50734.95038904 2025-12-22,22:42:41.000,356,11110088,-795,0,1766443360,15050.998342719999,73.15791501000058,50734.71981408001 2025-12-22,22:42:42.000,356,11110118,-795,0,1766443361,15050.957924859998,73.35529065000446,50734.670904239996 2025-12-22,22:42:43.000,356,11110140,-795,0,1766443362,15050.937715929998,73.55971542000043,50734.66391712 2025-12-22,22:42:44.000,356,11110036,-795,0,1766443363,15050.944452239994,73.7288945399996,50734.67789136001 2025-12-22,22:42:45.000,356,11110140,-795,0,1766443364,15050.870352829988,73.8769262700007,50734.559110320006 2025-12-22,22:42:46.000,356,11110051,-795,0,1766443365,15050.850143899988,74.06020364999858,50734.726801200006 2025-12-22,22:42:47.000,356,11110083,-795,0,1766443366,15050.877089139998,74.13774407999881,50734.63596864 2025-12-22,22:42:48.000,356,11110095,-795,0,1766443367,15050.816462349998,74.29987406999862,50734.7617368 2025-12-22,22:42:49.000,356,11110041,-795,0,1766443368,15050.749099250002,74.46200405999843,50734.76872392001 2025-12-22,22:42:50.000,356,11110121,-795,0,1766443369,15050.668263530002,74.62413404999825,50734.670904239996 2025-12-22,22:42:51.000,356,11110078,-795,0,1766443370,15050.600900429992,74.76511664999998,50734.60103304001 2025-12-22,22:42:52.000,356,11110101,-795,0,1766443371,15050.621109359992,74.93429576999915,50734.559110320006 2025-12-22,22:42:53.000,356,11110084,-795,0,1766443372,15050.587427810002,75.0893766299996,50734.5171876 2025-12-22,22:42:54.000,356,11110083,-795,0,1766443373,15050.641318289992,75.29380140000285,50734.60103304001 2025-12-22,22:42:55.000,356,11110156,-795,0,1766443374,15050.681736149993,75.47707878000074,50734.60103304001 2025-12-22,22:42:56.000,356,11110089,-795,0,1766443375,15050.695208769997,75.61806138000247,50734.5870588 2025-12-22,22:42:57.000,356,11110082,-795,0,1766443376,15050.843407589993,75.70970007000142,50734.69885272001 2025-12-22,22:42:58.000,356,11110126,-795,0,1766443377,15050.816462349998,75.88592831999995,50734.726801200006 2025-12-22,22:42:59.000,356,11110111,-795,0,1766443378,15050.843407589993,75.9775670099989,50734.56609744 2025-12-22,22:43:00.000,356,11110096,-795,0,1766443379,15050.897298069998,76.06215656999848,50734.5171876 2025-12-22,22:43:01.000,356,11110119,-795,0,1766443380,15050.843407589993,76.1396969999987,50734.3774452 2025-12-22,22:43:02.000,356,11110033,-795,0,1766443381,15050.877089139998,76.23133568999765,50734.321548240005 2025-12-22,22:43:03.000,356,11110109,-795,0,1766443382,15050.856880209998,76.28067960000044,50734.17481872001 2025-12-22,22:43:04.000,356,11110144,-795,0,1766443383,15050.897298069998,76.3511709000013,50734.31456112001 2025-12-22,22:43:05.000,356,11110110,-795,0,1766443384,15050.823198659993,76.40756394000346,50734.08398616 2025-12-22,22:43:06.000,356,11110071,-795,0,1766443385,15050.802989729993,76.48510437000368,50734.16084448 2025-12-22,22:43:07.000,356,11110130,-795,0,1766443386,15050.991606409989,76.56264480000391,50734.3774452 2025-12-22,22:43:08.000,356,11110108,-795,0,1766443387,15050.957924859998,76.68952913999965,50734.5171876 2025-12-22,22:43:09.000,356,11110106,-795,0,1766443388,15050.930979619989,76.8093643500033,50734.45430352 2025-12-22,22:43:10.000,356,11110153,-795,0,1766443389,15050.957924859998,76.90805217000161,50734.43334216001 2025-12-22,22:43:11.000,356,11110143,-795,0,1766443390,15050.823198659993,77.02788737999799,50734.153857360005 2025-12-22,22:43:12.000,356,11110020,-795,0,1766443391,15050.782780799993,77.1900173699978,50734.132896 2025-12-22,22:43:13.000,356,11110053,-795,0,1766443392,15050.782780799993,77.26755779999803,50734.14687024001 2025-12-22,22:43:14.000,356,11110099,-795,0,1766443393,15050.728890320002,77.4014912700004,50734.07699904001 2025-12-22,22:43:15.000,356,11110138,-795,0,1766443394,15050.728890320002,77.46493344000191,50734.000140719996 2025-12-22,22:43:16.000,356,11110038,-795,0,1766443395,15050.749099250002,77.50722821999807,50734.07001192 2025-12-22,22:43:17.000,356,11110119,-795,0,1766443396,15050.749099250002,77.50722821999807,50734.02808920001 2025-12-22,22:43:18.000,356,11110089,-795,0,1766443397,15050.742362939993,77.54247387000214,50734.04905056001 2025-12-22,22:43:19.000,356,11110124,-795,0,1766443398,15050.856880209998,77.52837561000342,50734.24468992001 2025-12-22,22:43:20.000,356,11110120,-795,0,1766443399,15050.924243309993,77.52132648000406,50734.32853536 2025-12-22,22:43:21.000,356,11110081,-795,0,1766443400,15050.782780799993,77.41558952999912,50733.97219224 2025-12-22,22:43:22.000,356,11110094,-795,0,1766443401,15050.924243309993,77.38739301000169,50734.02110208 2025-12-22,22:43:23.000,356,11110104,-795,0,1766443402,15051.038760579999,77.27460693000467,50734.01411496 2025-12-22,22:43:24.000,356,11110112,-795,0,1766443403,15051.1195963,77.17591910999909,50733.937256640005 2025-12-22,22:43:25.000,356,11110109,-795,0,1766443404,15051.28126774,77.07018216000142,50734.00712784001 2025-12-22,22:43:26.000,356,11110053,-795,0,1766443405,15051.449675489996,76.87985565000417,50734.02110208 2025-12-22,22:43:27.000,356,11110096,-795,0,1766443406,15051.604610620001,76.68952913999965,50734.167831599996 2025-12-22,22:43:28.000,356,11110073,-795,0,1766443407,15051.799963609992,76.5344482799992,50734.12590888001 2025-12-22,22:43:29.000,356,11110116,-795,0,1766443408,15051.927953500002,76.34412177000195,50734.000140719996 2025-12-22,22:43:30.000,356,11110154,-795,0,1766443409,15052.143515419993,76.09035309000319,50734.0630248 2025-12-22,22:43:31.000,356,11110134,-795,0,1766443410,15052.264768999994,75.80133876000036,50733.91629528 2025-12-22,22:43:32.000,356,11110017,-795,0,1766443411,15052.41970413,75.56166834000032,50733.74161728001 2025-12-22,22:43:33.000,356,11110133,-795,0,1766443412,15052.567902949995,75.26560487999814,50733.73463016 2025-12-22,22:43:34.000,356,11110119,-795,0,1766443413,15052.689156529996,74.9906888100013,50733.73463016 2025-12-22,22:43:35.000,356,11110148,-795,0,1766443414,15052.817146419991,74.68757621999976,50733.72764304 2025-12-22,22:43:36.000,356,11110050,-795,0,1766443415,15052.911454759997,74.36331624000013,50733.77655288 2025-12-22,22:43:37.000,356,11110129,-795,0,1766443416,15053.005763100002,74.02495800000179,50733.77655288 2025-12-22,22:43:38.000,356,11110111,-795,0,1766443417,15053.113544059997,73.68659976000345,50733.81148848001 2025-12-22,22:43:39.000,356,11110127,-795,0,1766443418,15053.234797639998,73.3834871700019,50733.90930816001 2025-12-22,22:43:40.000,356,11110129,-795,0,1766443419,15053.315633359998,73.0239815399982,50733.90930816001 2025-12-22,22:43:41.000,356,11110134,-795,0,1766443420,15053.288688119988,72.6785741700005,50733.70668168 2025-12-22,22:43:42.000,356,11110003,-795,0,1766443421,15053.362787529994,72.34021593000216,50733.80450136 2025-12-22,22:43:43.000,356,11110110,-795,0,1766443422,15053.376260149998,72.0230050800019,50733.73463016 2025-12-22,22:43:44.000,356,11110076,-795,0,1766443423,15053.409941699989,71.73399074999907,50733.76257864001 2025-12-22,22:43:45.000,356,11110114,-795,0,1766443424,15053.436886939999,71.40268164000008,50733.87437256 2025-12-22,22:43:46.000,356,11110083,-795,0,1766443425,15053.463832179994,71.09956904999854,50733.832449839996 2025-12-22,22:43:47.000,356,11110101,-795,0,1766443426,15053.544667899994,70.79645646000426,50733.9232824 2025-12-22,22:43:48.000,356,11110025,-795,0,1766443427,15053.625503619995,70.49334387000272,50734.04905056001 2025-12-22,22:43:49.000,356,11110116,-795,0,1766443428,15053.69286671999,70.2325260600046,50734.104947520005 2025-12-22,22:43:50.000,356,11110109,-795,0,1766443429,15053.71981196,69.99285564000456,50734.07001192 2025-12-22,22:43:51.000,356,11110078,-795,0,1766443430,15053.67265778999,69.79548000000068,50733.82546272 2025-12-22,22:43:52.000,356,11110030,-795,0,1766443431,15053.766966129995,69.49941653999849,50733.818475600005 2025-12-22,22:43:53.000,356,11110116,-795,0,1766443432,15053.827592919995,69.35138481000467,50733.888346800006 2025-12-22,22:43:54.000,356,11110101,-795,0,1766443433,15053.92190126,69.16810742999951,50733.91629528 2025-12-22,22:43:55.000,356,11110123,-795,0,1766443434,15054.097045319992,69.04122309000377,50733.84642408 2025-12-22,22:43:56.000,356,11110073,-795,0,1766443435,15054.238507829992,68.89319136000267,50733.79751424 2025-12-22,22:43:57.000,356,11110110,-795,0,1766443436,15054.467542369988,68.71696311000414,50733.81148848001 2025-12-22,22:43:58.000,356,11110133,-795,0,1766443437,15054.736994769999,68.57598051000241,50733.986166480005 2025-12-22,22:43:59.000,356,11110112,-795,0,1766443438,15054.97276561999,68.34335922000173,50734.000140719996 2025-12-22,22:44:00.000,356,11110127,-795,0,1766443439,15055.215272779991,68.14598357999785,50733.97219224 2025-12-22,22:44:01.000,356,11110123,-795,0,1766443440,15055.356735289992,67.8076253399995,50733.608862 2025-12-22,22:44:02.000,356,11110151,-795,0,1766443441,15055.700287099993,67.53975840000203,50733.59488776001 2025-12-22,22:44:03.000,356,11110149,-795,0,1766443442,15056.07752046,67.22254755000176,50733.699694560004 2025-12-22,22:44:04.000,356,11110115,-795,0,1766443443,15056.33350023999,66.9053367000015,50733.552965040006 2025-12-22,22:44:05.000,356,11110156,-795,0,1766443444,15056.751151459997,66.58107672000187,50733.51104232 2025-12-22,22:44:06.000,356,11110073,-795,0,1766443445,15057.175538989999,66.26386587000161,50733.4691196 2025-12-22,22:44:07.000,356,11110112,-795,0,1766443446,15057.707707479996,65.97485153999878,50733.601874880005 2025-12-22,22:44:08.000,356,11110125,-795,0,1766443447,15058.219667039994,65.69993547000195,50733.4691196 2025-12-22,22:44:09.000,356,11110134,-795,0,1766443448,15058.75183552999,65.46731418000127,50733.39226128 2025-12-22,22:44:10.000,356,11110126,-795,0,1766443449,15059.331158189998,65.22764376000123,50733.364312800004 2025-12-22,22:44:11.000,356,11110157,-795,0,1766443450,15059.87006298999,65.05846464000206,50733.10578936 2025-12-22,22:44:12.000,356,11110071,-795,0,1766443451,15060.422440410002,64.88223639000353,50732.931111360005 2025-12-22,22:44:13.000,356,11110112,-795,0,1766443452,15060.98829044999,64.74125379000179,50732.74944624 2025-12-22,22:44:14.000,356,11110132,-795,0,1766443453,15061.608030969997,64.70600813999772,50732.595729600005 2025-12-22,22:44:15.000,356,11110109,-795,0,1766443454,15062.21429887,64.6566642300022,50732.44201296 2025-12-22,22:44:16.000,356,11110124,-795,0,1766443455,15062.807094149997,64.61436944999878,50732.497909920006 2025-12-22,22:44:17.000,356,11110106,-795,0,1766443456,15063.50767038999,64.64256597000349,50732.560794 2025-12-22,22:44:18.000,356,11110111,-795,0,1766443457,15064.127410909998,64.5579764100039,50732.476948560005 2025-12-22,22:44:19.000,356,11110115,-795,0,1766443458,15064.60568891999,64.42404294000153,50732.428038720005 2025-12-22,22:44:20.000,356,11110075,-795,0,1766443459,15065.070494309992,64.247814690003,50732.32323192001 2025-12-22,22:44:21.000,356,11110165,-795,0,1766443460,15065.427518739998,64.00814427000296,50731.98785016001 2025-12-22,22:44:22.000,356,11110085,-795,0,1766443461,15065.80475209999,63.69093342000269,50731.708365360006 2025-12-22,22:44:23.000,356,11110090,-795,0,1766443462,15066.283030109997,63.30323127000156,50731.88304336 2025-12-22,22:44:24.000,356,11110136,-795,0,1766443463,15066.626581919998,62.89438173000235,50731.86906912001 2025-12-22,22:44:25.000,356,11110094,-795,0,1766443464,15066.92297955999,62.42209002000163,50731.88304336 2025-12-22,22:44:26.000,356,11110153,-795,0,1766443465,15067.199168269995,61.956847440000274,50731.94592744001 2025-12-22,22:44:27.000,356,11110066,-795,0,1766443466,15067.502302219997,61.55504703000042,50732.00881152 2025-12-22,22:44:28.000,356,11110145,-795,0,1766443467,15067.731336759993,61.18144313999801,50732.141566800005 2025-12-22,22:44:29.000,356,11110095,-795,0,1766443468,15067.919953439989,60.857183159998385,50732.14855392 2025-12-22,22:44:30.000,356,11110117,-795,0,1766443469,15068.074888569994,60.61046360999899,50732.21842512 2025-12-22,22:44:31.000,356,11110110,-715,0,1766443470,15068.10183380999,60.37079318999895,50732.08566984001 2025-12-22,22:44:32.000,356,11110057,-795,0,1766443471,15068.18940584,60.22981059000449,50732.12759256 2025-12-22,22:44:33.000,356,11110088,-795,0,1766443472,15068.236560009995,60.102926250001474,50732.09964408 2025-12-22,22:44:34.000,356,11110075,-795,0,1766443473,15068.28371417999,59.97604190999846,50732.162528160006 2025-12-22,22:44:35.000,356,11110097,-795,0,1766443474,15068.32413203999,59.863255830001435,50732.1066312 2025-12-22,22:44:36.000,356,11110032,-795,0,1766443475,15068.41170407,59.687027580002905,50732.20445088001 2025-12-22,22:44:37.000,356,11110120,-795,0,1766443476,15068.506012409991,59.5883397600046,50732.40009024001 2025-12-22,22:44:38.000,356,11110069,-795,0,1766443477,15068.566639199991,59.42620977000479,50732.260347840005 2025-12-22,22:44:39.000,356,11110111,-795,0,1766443478,15068.627265989991,59.29932543000177,50732.33720616 2025-12-22,22:44:40.000,356,11110125,-795,0,1766443479,15068.795673740002,59.221785000001546,50732.44900008001 2025-12-22,22:44:41.000,356,11110143,-795,0,1766443480,15068.842827909997,59.08785152999917,50732.32323192001 2025-12-22,22:44:42.000,356,11110114,-795,0,1766443481,15068.923663629997,59.02440935999766,50732.23239936001 2025-12-22,22:44:43.000,356,11110105,-795,0,1766443482,15069.004499349998,58.869328500004485,50732.092656960005 2025-12-22,22:44:44.000,356,11110060,-795,0,1766443483,15069.206588649999,58.79883720000362,50732.358167520004 2025-12-22,22:44:45.000,356,11110119,-795,0,1766443484,15069.193116029994,58.62965808000445,50732.379128880006 2025-12-22,22:44:46.000,356,11110112,-795,0,1766443485,15069.287424369999,58.467528090004635,50732.40009024001 2025-12-22,22:44:47.000,356,11110116,-795,0,1766443486,15069.28068805999,58.26310332000139,50732.44201296 2025-12-22,22:44:48.000,356,11110097,-795,0,1766443487,15069.186379719999,57.97408898999856,50732.39310312 2025-12-22,22:44:49.000,356,11110089,-795,0,1766443488,15069.085335069998,57.769664220002596,50732.644639440005 2025-12-22,22:44:50.000,356,11110087,-795,0,1766443489,15068.903454699997,57.593435970004066,50732.68656216001 2025-12-22,22:44:51.000,356,11110131,-795,0,1766443490,15068.667683849992,57.4101585899989,50732.56778112001 2025-12-22,22:44:52.000,356,11110047,-795,0,1766443491,15068.39149514,57.24097946999973,50732.595729600005 2025-12-22,22:44:53.000,356,11110103,-795,0,1766443492,15068.16919691,57.085898609999276,50732.644639440005 2025-12-22,22:44:54.000,356,11110120,-795,0,1766443493,15067.960371299989,57.0647512200012,50732.73547200001 2025-12-22,22:44:55.000,356,11110069,-795,0,1766443494,15067.717864140002,57.00835817999905,50732.89617576 2025-12-22,22:44:56.000,356,11110064,-795,0,1766443495,15067.542720079997,57.01540730999841,50733.06386664 2025-12-22,22:44:57.000,356,11110012,-795,0,1766443496,15067.320421849996,57.07180035000056,50733.13373784 2025-12-22,22:44:58.000,356,11110084,-795,0,1766443497,15067.199168269995,57.12819339000271,50733.23854464001 2025-12-22,22:44:59.000,356,11110082,-795,0,1766443498,15067.07117838,57.332618159998674,50733.51104232 2025-12-22,22:45:00.000,356,11110118,-795,0,1766443499,15066.92971587,57.58638684000471,50733.56693928 2025-12-22,22:45:11.000,356,11110100,-795,0,1766443510,15066.815198599994,57.6568781399983,50733.78354 2025-12-22,22:45:12.000,356,11110137,-795,0,1766443511,15066.734362879994,57.50884641000448,50733.83943696001 2025-12-22,22:45:13.000,356,11110082,-795,0,1766443512,15066.754571809994,57.367863810002746,50734.18879296 2025-12-22,22:45:14.000,356,11110076,-795,0,1766443513,15066.613109299993,57.29032338000252,50734.19578008001 2025-12-22,22:45:15.000,356,11110094,-795,0,1766443514,15066.370602139992,57.17048816999886,50734.20975432 2025-12-22,22:45:16.000,356,11110113,-795,0,1766443515,15066.128094979991,57.07884947999992,50734.12590888001 2025-12-22,22:45:17.000,356,11110091,-795,0,1766443516,15065.939478299995,56.973112530002254,50734.39840656 2025-12-22,22:45:18.000,356,11110118,-795,0,1766443517,15065.696971139994,56.84622818999924,50734.41238080001 2025-12-22,22:45:19.000,356,11110117,-795,0,1766443518,15065.400573499988,56.789835150004365,50734.61500728 2025-12-22,22:45:20.000,356,11110096,-795,0,1766443519,15065.090703239992,56.66999994000071,50734.726801200006 2025-12-22,22:45:21.000,356,11110059,-795,0,1766443520,15064.67305202,56.70524559000478,50734.5870588 2025-12-22,22:45:22.000,356,11110093,-795,0,1766443521,15064.44401747999,56.65590168000199,50734.88750496001 2025-12-22,22:45:23.000,356,11110102,-795,0,1766443522,15064.134147219993,56.71229472000414,50734.91545344001 2025-12-22,22:45:24.000,356,11110119,-795,0,1766443523,15063.844485889997,56.747540370000934,50735.05519584001 2025-12-22,22:45:25.000,356,11110067,-795,0,1766443524,15063.59524242,56.87442471000395,50735.208912480004 2025-12-22,22:45:26.000,356,11110099,-795,0,1766443525,15063.30558108999,56.98016166000161,50735.24384808 2025-12-22,22:45:27.000,356,11110105,-795,0,1766443526,15063.110228099998,57.191635560004215,50735.29275792 2025-12-22,22:45:28.000,356,11110137,-795,0,1766443527,15062.867720939998,57.29032338000252,50735.15301552001 2025-12-22,22:45:29.000,356,11110008,-795,0,1766443528,15062.780148910002,57.44540424000297,50735.376603360004 2025-12-22,22:45:30.000,356,11110123,-795,0,1766443529,15062.759939980002,57.6216324900015,50735.614165440005 2025-12-22,22:45:31.000,356,11110080,-795,0,1766443530,15062.530905439991,57.69212379000237,50735.341667759996 2025-12-22,22:45:32.000,356,11110056,-795,0,1766443531,15062.443333409996,57.734418569998525,50735.40455184 2025-12-22,22:45:33.000,356,11110087,-795,0,1766443532,15062.45680603,57.6568781399983,50735.495384400005 2025-12-22,22:45:34.000,356,11110035,-795,0,1766443533,15062.342288759995,57.58638684000471,50735.51634576001 2025-12-22,22:45:35.000,356,11110120,-795,0,1766443534,15062.24798041999,57.501797279997845,50735.43250032 2025-12-22,22:45:36.000,356,11110111,-795,0,1766443535,15062.200826249995,57.35376555000403,50735.52333288 2025-12-22,22:45:37.000,356,11110021,-795,0,1766443536,15062.140199459995,57.33966728999803,50735.46743592001 2025-12-22,22:45:38.000,356,11110111,-795,0,1766443537,15062.14693576999,57.12819339000271,50735.41852608001 2025-12-22,22:45:39.000,356,11110095,-795,0,1766443538,15062.08630897999,57.00130904999969,50735.52333288 2025-12-22,22:45:40.000,356,11110101,-795,0,1766443539,15062.17388101,56.88147384000331,50735.732946480006 2025-12-22,22:45:41.000,356,11110079,-795,0,1766443540,15061.992000639999,56.733442110002215,50735.51634576001 2025-12-22,22:45:42.000,356,11110069,-795,0,1766443541,15061.965055399989,56.53606646999833,50735.51634576001 2025-12-22,22:45:43.000,356,11110090,-795,0,1766443542,15061.890955989998,56.451476909998746,50735.48141016 2025-12-22,22:45:44.000,356,11110129,-795,0,1766443543,15061.843801819989,56.338690830001724,50735.36961624001 2025-12-22,22:45:45.000,356,11110078,-795,0,1766443544,15061.877483369994,56.2611504000015,50735.47442304 2025-12-22,22:45:46.000,356,11110105,-755,0,1766443545,15061.803383959988,56.21180648999871,50735.43948744001 2025-12-22,22:45:47.000,356,11110082,-795,0,1766443546,15061.762966099988,56.16951171000255,50735.46743592001 2025-12-22,22:45:48.000,356,11110035,-795,0,1766443547,15061.769702409998,56.17656084000191,50735.565255600006 2025-12-22,22:45:49.000,356,11110103,-795,0,1766443548,15061.722548239988,56.162462580003194,50735.65608816001 2025-12-22,22:45:50.000,356,11110112,-795,0,1766443549,15061.634976209993,56.14131518999784,50735.58621696001 2025-12-22,22:46:01.000,356,11110078,-795,0,1766443560,15060.84682793999,56.59245951000048,50735.34865488001 2025-12-22,22:46:02.000,356,11110130,-795,0,1766443561,15060.80641007999,56.64180342000327,50735.32070640001 2025-12-22,22:46:03.000,356,11110097,-795,0,1766443562,15060.85356425,56.677049070000066,50735.43250032 2025-12-22,22:46:04.000,356,11110043,-795,0,1766443563,15060.82661900999,56.71229472000414,50735.40455184 2025-12-22,22:46:05.000,356,11110043,-795,0,1766443564,15060.792937459999,56.76163862999965,50735.48141016 2025-12-22,22:46:06.000,356,11110101,-795,0,1766443565,15060.772728529999,56.8180316700018,50735.43948744001 2025-12-22,22:46:07.000,356,11110120,-795,0,1766443566,15060.83335532,56.923768619999464,50735.41153896 2025-12-22,22:46:08.000,356,11110124,-795,0,1766443567,15060.83335532,56.94491601000482,50735.43948744001 2025-12-22,22:46:09.000,356,11110124,-795,0,1766443568,15060.85356425,57.03655470000376,50735.43250032 2025-12-22,22:46:10.000,356,11110123,-795,0,1766443569,15060.83335532,57.135242520002066,50735.36961624001 2025-12-22,22:46:21.000,356,11110070,-795,0,1766443580,15059.60734689999,58.74949329000083,50734.90846632 2025-12-22,22:46:22.000,356,11110066,-795,0,1766443581,15059.56692903999,58.93277066999872,50734.992311760005 2025-12-22,22:46:23.000,356,11110146,-795,0,1766443582,15059.459148079994,59.06670414000109,50734.95737616 2025-12-22,22:46:24.000,356,11110080,-795,0,1766443583,15059.358103429993,59.15129370000068,50734.92942768 2025-12-22,22:46:25.000,356,11110118,-795,0,1766443584,15059.331158189998,59.31342369000049,50734.9713504 2025-12-22,22:46:26.000,356,11110008,-795,0,1766443585,15059.324421879988,59.419160639998154,50734.96436328001 2025-12-22,22:46:27.000,356,11110125,-795,0,1766443586,15059.358103429993,59.53194672000245,50734.943401920005 2025-12-22,22:46:28.000,356,11110047,-795,0,1766443587,15059.284004019988,59.7222732299997,50734.88051784 2025-12-22,22:46:29.000,356,11110090,-795,0,1766443588,15059.499565939994,59.82801018000464,50735.0761572 2025-12-22,22:46:30.000,356,11110068,-795,0,1766443589,15059.58713796999,60.00423843000317,50734.95737616 2025-12-22,22:46:41.000,356,11110077,-795,0,1766443600,15060.516748749993,61.17439400999865,50734.26565128001 2025-12-22,22:46:42.000,356,11110121,-795,0,1766443601,15060.597584469993,61.29422922000231,50734.30058688 2025-12-22,22:46:43.000,356,11110110,-795,0,1766443602,15060.624529709989,61.38586791000125,50734.32853536 2025-12-22,22:46:44.000,356,11110063,-795,0,1766443603,15060.638002329993,61.498653989998274,50734.31456112001 2025-12-22,22:46:45.000,356,11110111,-795,0,1766443604,15060.664947569989,61.58324354999786,50734.3774452 2025-12-22,22:46:46.000,356,11110089,-795,0,1766443605,15060.651474949998,61.66078397999809,50734.42635504 2025-12-22,22:46:47.000,356,11110121,-795,0,1766443606,15060.611057089998,61.71012789000088,50734.440329280005 2025-12-22,22:46:48.000,356,11110036,-795,0,1766443607,15060.611057089998,61.75242267000431,50734.559110320006 2025-12-22,22:46:49.000,356,11110120,-795,0,1766443608,15060.590848159998,61.74537353999767,50734.55212320001 2025-12-22,22:46:50.000,356,11110085,-795,0,1766443609,15060.584111849988,61.79471745000046,50734.52417472 2025-12-22,22:46:51.000,356,11110119,-795,0,1766443610,15060.408967789997,61.724226149999595,50734.24468992001 2025-12-22,22:46:52.000,356,11110044,-795,0,1766443611,15060.415704099993,61.717177020000236,50734.321548240005 2025-12-22,22:46:53.000,356,11110076,-795,0,1766443612,15060.395495169993,61.66078397999809,50734.24468992001 2025-12-22,22:46:54.000,356,11110099,-795,0,1766443613,15060.382022550002,61.6889805000028,50734.30058688 2025-12-22,22:46:55.000,356,11110117,-795,0,1766443614,15060.341604690002,61.63963659000001,50734.272638400005 2025-12-22,22:46:56.000,356,11110006,-795,0,1766443615,15060.368549929997,61.63963659000001,50734.335522479996 2025-12-22,22:46:57.000,356,11110074,-795,0,1766443616,15060.422440410002,61.547997900001064,50734.41238080001 2025-12-22,22:46:58.000,356,11110090,-795,0,1766443617,15060.388758859997,61.50570312000491,50734.34949672 2025-12-22,22:46:59.000,356,11110110,-795,0,1766443618,15060.483067200003,61.42816269000468,50734.46827776 2025-12-22,22:47:00.000,356,11110096,-795,0,1766443619,15060.462858270002,61.44931008000276,50734.58007168001 2025-12-22,22:47:01.000,356,11110109,-795,0,1766443620,15060.429176719997,61.42816269000468,50734.43334216001 2025-12-22,22:47:02.000,356,11110086,-795,0,1766443621,15060.462858270002,61.43521182000404,50734.321548240005 2025-12-22,22:47:03.000,356,11110142,-795,0,1766443622,15060.456121959993,61.37881878000189,50734.25866416 2025-12-22,22:47:04.000,356,11109995,-795,0,1766443623,15060.510012439998,61.34357312999782,50734.321548240005 2025-12-22,22:47:05.000,356,11110117,-795,0,1766443624,15060.550430299998,61.308327480001026,50734.2377028 2025-12-22,22:47:06.000,356,11110022,-795,0,1766443625,15060.523485059988,61.28013096000359,50734.18180584 2025-12-22,22:47:07.000,356,11110110,-795,0,1766443626,15060.678420189994,61.21668879000208,50734.45430352 2025-12-22,22:47:08.000,356,11110102,-795,0,1766443627,15060.617793399993,61.16734487999929,50734.3774452 2025-12-22,22:47:09.000,356,11110098,-795,0,1766443628,15060.725574359989,61.125050100003136,50734.27962552 2025-12-22,22:47:10.000,356,11110124,-795,0,1766443629,15060.705365429989,61.05455880000227,50734.34250960001 2025-12-22,22:47:11.000,356,11110066,-795,0,1766443630,15060.644738639989,60.96996924000268,50734.18879296 2025-12-22,22:47:12.000,356,11110041,-795,0,1766443631,15060.685156499989,60.87128142000438,50734.16084448 2025-12-22,22:47:13.000,356,11110048,-635,0,1766443632,15060.739046979994,60.7725935999988,50734.17481872001 2025-12-22,22:47:14.000,356,11110123,-795,0,1766443633,15060.759255909994,60.688004039999214,50734.11892176 2025-12-22,22:47:15.000,356,11110145,-795,0,1766443634,15060.880509489994,60.63161100000434,50734.09796040001 2025-12-22,22:47:16.000,356,11110116,-795,0,1766443635,15060.96808151999,60.56816883000283,50734.13988312 2025-12-22,22:47:17.000,356,11110010,-795,0,1766443636,15061.05565355,60.504726660001324,50734.09097328 2025-12-22,22:47:18.000,356,11110183,-795,0,1766443637,15061.06912616999,60.47653014000389,50734.07001192 2025-12-22,22:47:19.000,356,11110146,-795,0,1766443638,15061.25774285,60.455382749998535,50734.26565128001 2025-12-22,22:47:20.000,356,11110115,-795,0,1766443639,15061.338578570001,60.504726660001324,50734.2377028 2025-12-22,22:47:21.000,356,11110126,-795,0,1766443640,15061.338578570001,60.5258740499994,50733.96520512 2025-12-22,22:47:22.000,356,11110104,-795,0,1766443641,15061.432886909992,60.554070570004114,50734.04905056001 2025-12-22,22:47:23.000,356,11110114,-795,0,1766443642,15061.560876800002,60.57521796000219,50734.0630248 2025-12-22,22:47:24.000,356,11110142,-795,0,1766443643,15061.641712520002,60.61751273999835,50734.07699904001 2025-12-22,22:47:25.000,356,11110049,-795,0,1766443644,15061.742757169988,60.66685665000114,50734.01411496 2025-12-22,22:47:26.000,356,11110116,-795,0,1766443645,15061.823592889989,60.673905780000496,50734.11193464 2025-12-22,22:47:27.000,356,11110148,-795,0,1766443646,15061.958319089994,60.69505316999857,50733.9931536 2025-12-22,22:47:28.000,356,11110154,-795,0,1766443647,15062.039154809994,60.76554446999944,50734.07001192 2025-12-22,22:47:29.000,356,11110143,-795,0,1766443648,15062.09304529,60.7725935999988,50733.89533392 2025-12-22,22:47:30.000,356,11110119,-795,0,1766443649,15062.28839827999,60.87833055000374,50734.2377028 2025-12-22,22:47:31.000,356,11110117,-795,0,1766443650,15062.27492566,60.9840675000014,50734.00712784001 2025-12-22,22:47:32.000,356,11110072,-795,0,1766443651,15062.382706619996,61.082755319999706,50734.104947520005 2025-12-22,22:47:33.000,356,11109990,-795,0,1766443652,15062.39617924,61.15324662000057,50733.94424376 2025-12-22,22:47:34.000,356,11110034,-795,0,1766443653,15062.443333409996,61.22373792000144,50734.02110208 2025-12-22,22:47:35.000,356,11110124,-795,0,1766443654,15062.483751269996,61.34357312999782,50733.937256640005 2025-12-22,22:47:36.000,356,11110139,-795,0,1766443655,15062.517432820001,61.4422609500034,50734.02808920001 2025-12-22,22:47:37.000,356,11110052,-795,0,1766443656,15062.564586989996,61.51275225000427,50734.056037680006 2025-12-22,22:47:38.000,356,11110120,-795,0,1766443657,15062.551114369991,61.58324354999786,50734.056037680006 2025-12-22,22:47:39.000,356,11110118,-795,0,1766443658,15062.631950089992,61.64668571999937,50734.02808920001 2025-12-22,22:47:40.000,356,11110031,-795,0,1766443659,15062.591532229992,61.67488224000408,50733.97219224 2025-12-22,22:47:41.000,356,11110129,-795,0,1766443660,15062.638686400001,61.6889805000028,50734.09097328 2025-12-22,22:47:42.000,356,11110033,-795,0,1766443661,15062.658895330002,61.67488224000408,50733.986166480005 2025-12-22,22:47:43.000,356,11110134,-795,0,1766443662,15062.692576879992,61.65373484999873,50734.04206344 2025-12-22,22:47:44.000,356,11110118,-795,0,1766443663,15062.773412599992,61.62553833000129,50734.00712784001 2025-12-22,22:47:45.000,356,11110123,-795,0,1766443664,15062.780148910002,61.590292680004495,50733.97219224 2025-12-22,22:47:46.000,356,11110102,-795,0,1766443665,15062.834039389993,61.58324354999786,50734.000140719996 2025-12-22,22:47:47.000,356,11110109,-795,0,1766443666,15062.901402490003,61.60439094000321,50734.00712784001 2025-12-22,22:47:48.000,356,11110036,-795,0,1766443667,15062.988974519998,61.66783311000472,50734.0630248 2025-12-22,22:47:49.000,356,11110112,-795,0,1766443668,15063.184327509989,61.68193137000344,50734.23071568 2025-12-22,22:47:50.000,356,11110114,-795,0,1766443669,15063.22474536999,61.773570060002385,50734.272638400005 2025-12-22,22:47:51.000,356,11110102,-795,0,1766443670,15063.22474536999,61.829963100004534,50734.14687024001 2025-12-22,22:47:52.000,356,11110100,-795,0,1766443671,15063.34599894999,61.893405269998766,50734.13988312 2025-12-22,22:47:53.000,356,11110109,-795,0,1766443672,15063.33252633,61.992093090004346,50734.09796040001 2025-12-22,22:47:54.000,356,11110102,-795,0,1766443673,15063.48746145999,62.06258438999794,50734.21674144001 2025-12-22,22:47:55.000,356,11110108,-795,0,1766443674,15063.521143009995,62.182419600001595,50734.28661264 2025-12-22,22:47:56.000,356,11110105,-795,0,1766443675,15063.55482456,62.25996003000182,50734.24468992001 2025-12-22,22:47:57.000,356,11110121,-795,0,1766443676,15063.669341829991,62.34454959000141,50734.40539368 2025-12-22,22:47:58.000,356,11110115,-795,0,1766443677,15063.736704930001,62.45028653999907,50734.49622624 2025-12-22,22:47:59.000,356,11110092,-795,0,1766443678,15063.844485889997,62.49963045000186,50734.47526488 2025-12-22,22:48:00.000,356,11110077,-795,0,1766443679,15063.831013269992,62.591269140000804,50734.45430352 2025-12-22,22:48:01.000,356,11110086,-795,0,1766443680,15063.750177549991,62.64766218000295,50734.18180584 2025-12-22,22:48:02.000,356,11110119,-795,0,1766443681,15063.716496000001,62.69700608999847,50734.21674144001 2025-12-22,22:48:03.000,356,11110111,-795,0,1766443682,15063.716496000001,62.71110435000446,50734.307574 2025-12-22,22:48:04.000,356,11110051,-795,0,1766443683,15063.763650169996,62.68995695999911,50734.335522479996 2025-12-22,22:48:05.000,356,11110046,-795,0,1766443684,15063.65586921,62.65471131000231,50734.09097328 2025-12-22,22:48:06.000,356,11110071,-715,0,1766443685,15063.851222199992,62.69700608999847,50734.46129064001 2025-12-22,22:48:07.000,356,11110083,-795,0,1766443686,15063.837749580001,62.67585870000039,50734.391419440006 2025-12-22,22:48:08.000,356,11110026,-795,0,1766443687,15063.878167440002,62.66880957000103,50734.55212320001 2025-12-22,22:48:09.000,356,11110132,-795,0,1766443688,15063.905112679997,62.65471131000231,50734.57308456 2025-12-22,22:48:10.000,356,11110079,-795,0,1766443689,15063.952266849992,62.64766218000295,50734.55212320001 2025-12-22,22:48:11.000,356,11110124,-795,0,1766443690,15063.965739469997,62.65471131000231,50734.46827776 2025-12-22,22:48:12.000,356,11110049,-795,0,1766443691,15063.938794230002,62.626514790004876,50734.370458080004 2025-12-22,22:48:13.000,356,11110091,-795,0,1766443692,15064.006157329997,62.67585870000039,50734.41238080001 2025-12-22,22:48:14.000,356,11110073,-795,0,1766443693,15064.127410909998,62.69700608999847,50734.34949672 2025-12-22,22:48:15.000,356,11110098,-795,0,1766443694,15064.120674600003,62.73225174000254,50734.09796040001 2025-12-22,22:48:16.000,356,11110098,-795,0,1766443695,15064.275609729993,62.816841300002125,50734.3774452 2025-12-22,22:48:17.000,356,11110087,-795,0,1766443696,15064.383390689989,62.88733260000299,50734.43334216001 2025-12-22,22:48:18.000,356,11110077,-795,0,1766443697,15064.54506212999,62.97192216000258,50734.64295576 2025-12-22,22:48:19.000,356,11110110,-795,0,1766443698,15064.598952609995,63.07765911000024,50734.6219944 2025-12-22,22:48:20.000,356,11110018,-795,0,1766443699,15064.679788329995,63.1974943200039,50734.56609744 2025-12-22,22:48:21.000,356,11110054,-795,0,1766443700,15064.760624049995,63.275034750004124,50734.440329280005 2025-12-22,22:48:22.000,356,11110048,-795,0,1766443701,15064.888613939991,63.401919089999865,50734.489239120005 2025-12-22,22:48:23.000,356,11110085,-795,0,1766443702,15064.949240729991,63.52880343000288,50734.40539368 2025-12-22,22:48:24.000,356,11110103,-795,0,1766443703,15065.023340139996,63.59224560000439,50734.36347096001 2025-12-22,22:48:25.000,356,11110048,-795,0,1766443704,15065.110912169992,63.69093342000269,50734.36347096001 2025-12-22,22:48:26.000,356,11110111,-795,0,1766443705,15065.158066340002,63.73322819999885,50734.272638400005 2025-12-22,22:48:27.000,356,11110085,-795,0,1766443706,15065.252374679992,63.796670370000356,50734.34250960001 2025-12-22,22:48:28.000,356,11110060,-795,0,1766443707,15065.319737780002,63.83896515000379,50734.489239120005 2025-12-22,22:48:29.000,356,11110086,-795,0,1766443708,15065.434255049993,63.92355471000337,50734.68487848 2025-12-22,22:48:30.000,356,11110061,-795,0,1766443709,15065.434255049993,63.97289861999889,50734.74077544 2025-12-22,22:48:31.000,356,11110110,-795,0,1766443710,15065.313001469993,63.979947749998246,50734.538148960004 2025-12-22,22:48:32.000,356,11110038,-795,0,1766443711,15065.319737780002,64.02929166000104,50734.51020048001 2025-12-22,22:48:33.000,356,11110110,-795,0,1766443712,15065.360155639988,64.0997829600019,50734.5870588 2025-12-22,22:48:34.000,356,11110057,-795,0,1766443713,15065.380364569988,64.0997829600019,50734.60103304001 2025-12-22,22:48:35.000,356,11110079,-795,0,1766443714,15065.366891949998,64.0997829600019,50734.62898152001 2025-12-22,22:48:36.000,356,11110025,-795,0,1766443715,15065.373628259993,64.06453730999783,50734.62898152001 2025-12-22,22:48:37.000,356,11110068,-795,0,1766443716,15065.313001469993,64.05043904999911,50734.62898152001 2025-12-22,22:48:38.000,356,11110074,-795,0,1766443717,15065.393837189993,64.04338991999975,50734.80365952 2025-12-22,22:48:39.000,356,11110050,-795,0,1766443718,15065.400573499988,64.07158644000447,50734.81763376001 2025-12-22,22:48:40.000,356,11110055,-795,0,1766443719,15065.400573499988,64.14207773999806,50734.84558224001 2025-12-22,22:48:41.000,356,11110080,-795,0,1766443720,15065.292792539993,64.16322513000341,50734.48225200001 2025-12-22,22:48:42.000,356,11110080,-795,0,1766443721,15065.414046119993,64.11388122000062,50734.58007168001 2025-12-22,22:48:43.000,356,11110093,-795,0,1766443722,15065.414046119993,64.14207773999806,50734.58007168001 2025-12-22,22:48:44.000,356,11110004,-795,0,1766443723,15065.346683019998,64.07158644000447,50734.43334216001 2025-12-22,22:48:45.000,356,11110057,-795,0,1766443724,15065.387100879998,63.97289861999889,50734.52417472 2025-12-22,22:48:46.000,356,11110057,-795,0,1766443725,15065.252374679992,63.83191602000443,50734.40539368 2025-12-22,22:48:47.000,356,11110088,-795,0,1766443726,15065.218693130002,63.71208081000077,50734.61500728 2025-12-22,22:48:48.000,356,11110122,-795,0,1766443727,15065.110912169992,63.52880343000288,50734.55212320001 2025-12-22,22:48:49.000,356,11110060,-795,0,1766443728,15064.996394900001,63.32437865999964,50734.64994288001 2025-12-22,22:48:50.000,356,11110069,-795,0,1766443729,15064.81451453,63.042413460003445,50734.66391712 2025-12-22,22:48:51.000,356,11110085,-795,0,1766443730,15064.55179844,62.760448259999976,50734.49622624 2025-12-22,22:48:52.000,356,11110066,-795,0,1766443731,15064.329500209999,62.52077783999994,50734.57308456 2025-12-22,22:48:53.000,356,11110008,-795,0,1766443732,15064.039838880002,62.2811074199999,50734.56609744 2025-12-22,22:48:54.000,356,11110072,-795,0,1766443733,15063.804068029996,62.10487917000137,50734.51020048001 2025-12-22,22:48:55.000,356,11110069,-795,0,1766443734,15063.622187659996,62.04848612999922,50734.57308456 2025-12-22,22:48:56.000,356,11110053,-795,0,1766443735,15063.480725149995,62.08373178000329,50734.66391712 2025-12-22,22:48:57.000,356,11110099,-635,0,1766443736,15063.177591199994,62.20356698999967,50734.47526488 2025-12-22,22:48:58.000,356,11110076,-795,0,1766443737,15063.103491789989,62.45028653999907,50734.46129064001 2025-12-22,22:48:59.000,356,11110072,-795,0,1766443738,15063.049601309998,62.71815348000382,50734.66391712 2025-12-22,22:49:00.000,356,11110098,-795,0,1766443739,15063.002447139988,63.035364330004086,50734.69885272001 2025-12-22,22:49:01.000,356,11110118,-795,0,1766443740,15062.988974519998,63.408968219999224,50734.67789136001 2025-12-22,22:49:02.000,356,11110074,-795,0,1766443741,15062.948556659998,63.74027732999821,50734.59404592 2025-12-22,22:49:03.000,356,11110082,-795,0,1766443742,15062.935084039993,64.0363407900004,50734.55212320001 2025-12-22,22:49:04.000,356,11109995,-795,0,1766443743,15062.982238209988,64.31830599000386,50734.5171876 2025-12-22,22:49:05.000,356,11110025,-795,0,1766443744,15062.962029279988,64.47338685000432,50734.608020160005 2025-12-22,22:49:06.000,356,11110117,-795,0,1766443745,15062.941820349988,64.5579764100039,50734.55212320001 2025-12-22,22:49:07.000,356,11110063,-795,0,1766443746,15062.908138799998,64.58617293000134,50734.503213359996 2025-12-22,22:49:08.000,356,11110010,-795,0,1766443747,15062.840775700002,64.57912380000198,50734.59404592 2025-12-22,22:49:09.000,356,11109981,-795,0,1766443748,15062.699313190002,64.47338685000432,50734.503213359996 2025-12-22,22:49:10.000,356,11110090,-795,0,1766443749,15062.679104260002,64.36060077000002,50734.894492080006 2025-12-22,22:49:11.000,356,11110067,-795,0,1766443750,15062.382706619996,64.18437252000149,50734.55212320001 2025-12-22,22:49:12.000,356,11110033,-795,0,1766443751,15062.2345078,64.0997829600019,50734.64295576 2025-12-22,22:49:13.000,356,11110098,-795,0,1766443752,15062.07283636,64.0363407900004,50734.55212320001 2025-12-22,22:49:14.000,356,11110078,-795,0,1766443753,15061.924637539989,63.95880036000017,50734.705839840004 2025-12-22,22:49:15.000,356,11110092,-795,0,1766443754,15061.729284549998,64.0363407900004,50734.66391712 2025-12-22,22:49:16.000,356,11110081,-795,0,1766443755,15061.587822039997,64.06453730999783,50734.74776256001 2025-12-22,22:49:17.000,356,11110084,-795,0,1766443756,15061.399205360001,64.16322513000341,50734.67789136001 2025-12-22,22:49:18.000,356,11110051,-795,0,1766443757,15061.291424399991,64.25486382000236,50734.79667240001 2025-12-22,22:49:19.000,356,11110071,-795,0,1766443758,15061.12975295999,64.3817481599981,50734.71981408001 2025-12-22,22:49:20.000,356,11110019,-795,0,1766443759,15061.143225579995,64.46633771999768,50734.824620880005 2025-12-22,22:49:21.000,356,11110119,-795,0,1766443760,15060.920927349995,64.5932220600007,50734.64295576 2025-12-22,22:49:22.000,356,11110082,-795,0,1766443761,15060.84682793999,64.72010640000371,50734.69885272001 2025-12-22,22:49:23.000,356,11110083,-795,0,1766443762,15060.752519599999,64.82584335000138,50734.85955648 2025-12-22,22:49:24.000,356,11110095,-795,0,1766443763,15060.664947569989,64.82584335000138,50734.81763376001 2025-12-22,22:49:25.000,356,11110108,-795,0,1766443764,15060.510012439998,64.87518726000417,50734.78269816 2025-12-22,22:49:26.000,356,11110023,-795,0,1766443765,15060.476330889993,64.81174509000266,50734.873530720004 2025-12-22,22:49:27.000,356,11110105,-795,0,1766443766,15060.361813620002,64.78354856999795,50734.86654360001 2025-12-22,22:49:28.000,356,11110047,-795,0,1766443767,15060.274241589992,64.68486074999964,50734.90846632 2025-12-22,22:49:29.000,356,11110105,-795,0,1766443768,15060.186669559997,64.61436944999878,50735.04820872 2025-12-22,22:49:30.000,356,11110076,-795,0,1766443769,15060.099097530001,64.4451903299996,50734.9713504 2025-12-22,22:49:31.000,356,11110098,-795,0,1766443770,15059.91048084999,64.33945338000194,50734.9014792 2025-12-22,22:49:32.000,356,11110118,-795,0,1766443771,15059.863326679995,64.21256903999893,50734.992311760005 2025-12-22,22:49:33.000,356,11110059,-795,0,1766443772,15059.75554572,64.0363407900004,50735.041221600004 2025-12-22,22:49:34.000,356,11110043,-795,0,1766443773,15059.68818261999,63.93765297000209,50734.86654360001 2025-12-22,22:49:35.000,356,11110115,-795,0,1766443774,15059.553456419999,63.789621240001,50734.79667240001 2025-12-22,22:49:36.000,356,11110029,-795,0,1766443775,15059.573665349999,63.676835160003975,50734.91545344001 2025-12-22,22:49:37.000,356,11110095,-795,0,1766443776,15059.600610589994,63.620442120001826,50734.90846632 2025-12-22,22:49:38.000,356,11110087,-795,0,1766443777,15059.68818261999,63.54995082000096,50735.19493824 2025-12-22,22:49:39.000,356,11110104,-795,0,1766443778,15059.70839154999,63.50060690999817,50734.99929888 2025-12-22,22:49:40.000,356,11110094,-795,0,1766443779,15059.73533679,63.5429016900016,50734.894492080006 2025-12-22,22:49:41.000,356,11110098,-795,0,1766443780,15059.77575465,63.5429016900016,50734.74077544 2025-12-22,22:49:42.000,356,11110019,-795,0,1766443781,15059.82964512999,63.60634386000311,50734.76872392001 2025-12-22,22:49:43.000,356,11110095,-795,0,1766443782,15059.79596358,63.683884290003334,50734.656930000005 2025-12-22,22:49:44.000,356,11110007,-795,0,1766443783,15059.82964512999,63.803719499999715,50734.56609744 2025-12-22,22:49:45.000,356,11109991,-795,0,1766443784,15059.89700823,63.94470210000145,50734.705839840004 2025-12-22,22:49:46.000,356,11110090,-795,0,1766443785,15059.923953469995,64.04338991999975,50734.67789136001 2025-12-22,22:49:47.000,356,11110134,-795,0,1766443786,15059.923953469995,64.12797947999934,50734.58007168001 2025-12-22,22:49:48.000,356,11110069,-795,0,1766443787,15059.93068977999,64.1491268700047,50734.608020160005 2025-12-22,22:49:49.000,356,11110088,-795,0,1766443788,15059.99131656999,64.15617600000405,50734.92244056 2025-12-22,22:49:50.000,356,11110085,-795,0,1766443789,15059.984580259996,64.07863557000383,50734.78968528 2025-12-22,22:49:51.000,356,11110112,-795,0,1766443790,15059.78922726999,64.06453730999783,50734.489239120005 2025-12-22,22:49:52.000,356,11110011,-795,0,1766443791,15059.76901833999,63.95880036000017,50734.43334216001 2025-12-22,22:49:53.000,356,11110098,-795,0,1766443792,15059.782490959995,63.8883090599993,50734.59404592 2025-12-22,22:49:54.000,356,11110099,-795,0,1766443793,15059.78922726999,63.76847385000292,50734.705839840004 2025-12-22,22:49:55.000,356,11110099,-795,0,1766443794,15059.742073099995,63.65568776999862,50734.63596864 2025-12-22,22:49:56.000,356,11110084,-795,0,1766443795,15059.72860047999,63.56404907999968,50734.68487848 2025-12-22,22:49:57.000,356,11110092,-795,0,1766443796,15059.681446309994,63.43716474000394,50734.62898152001 2025-12-22,22:49:58.000,356,11110071,-795,0,1766443797,15059.63429214,63.35962431000371,50734.64994288001 2025-12-22,22:49:59.000,356,11110103,-795,0,1766443798,15059.69491893,63.275034750004124,50734.73378832 2025-12-22,22:50:00.000,356,11110118,-795,0,1766443799,15059.70839154999,63.275034750004124,50734.74077544 2025-12-22,22:50:01.000,356,11110069,-675,0,1766443800,15059.60734689999,63.33847691999836,50734.69885272001 2025-12-22,22:50:02.000,356,11110050,-795,0,1766443801,15059.600610589994,63.41601734999858,50734.64295576 2025-12-22,22:50:03.000,356,11110102,-795,0,1766443802,15059.64776475999,63.55699995000032,50734.61500728 2025-12-22,22:50:04.000,356,11110112,-795,0,1766443803,15059.65450107,63.64863863999926,50734.66391712 2025-12-22,22:50:05.000,356,11110116,-795,0,1766443804,15059.69491893,63.78257211000164,50734.59404592 2025-12-22,22:50:06.000,356,11109984,-795,0,1766443805,15059.742073099995,63.88125992999994,50734.503213359996 2025-12-22,22:50:07.000,356,11110073,-795,0,1766443806,15059.80943619999,64.02224253000168,50734.53116184001 2025-12-22,22:50:08.000,356,11110078,-755,0,1766443807,15059.82964512999,64.09273383000254,50734.4473164 2025-12-22,22:50:09.000,356,11110058,-795,0,1766443808,15059.91721716,64.18437252000149,50734.53116184001 2025-12-22,22:50:10.000,356,11110084,-795,0,1766443809,15059.97784395,64.26896208000107,50734.489239120005 2025-12-22,22:50:11.000,356,11110089,-795,0,1766443810,15059.984580259996,64.3465025100013,50734.440329280005 2025-12-22,22:50:12.000,356,11110062,-795,0,1766443811,15060.03847074,64.42404294000153,50734.4473164 2025-12-22,22:50:13.000,356,11110090,-795,0,1766443812,15060.05867967,64.50158337000175,50734.43334216001 2025-12-22,22:50:14.000,356,11110098,-795,0,1766443813,15060.051943359991,64.55092728000454,50734.440329280005 2025-12-22,22:50:15.000,356,11110112,-795,0,1766443814,15060.03847074,64.58617293000134,50734.307574 2025-12-22,22:50:16.000,356,11110006,-795,0,1766443815,15060.072152289991,64.60732031999942,50734.41238080001 2025-12-22,22:50:17.000,356,11110042,-795,0,1766443816,15059.95089870999,64.58617293000134,50734.24468992001 2025-12-22,22:50:18.000,356,11110100,-795,0,1766443817,15059.91048084999,64.62141857999814,50734.272638400005 2025-12-22,22:50:19.000,356,11110096,-795,0,1766443818,15059.8767993,64.57912380000198,50734.32853536 2025-12-22,22:50:20.000,356,11110106,-795,0,1766443819,15059.85659037,64.57912380000198,50734.335522479996 2025-12-22,22:50:21.000,356,11110096,-795,0,1766443820,15059.74880940999,64.56502554000326,50734.307574 2025-12-22,22:50:22.000,356,11110090,-795,0,1766443821,15059.742073099995,64.57207467000262,50734.41936792 2025-12-22,22:50:23.000,356,11110127,-635,0,1766443822,15059.701655239995,64.5579764100039,50734.41238080001 2025-12-22,22:50:24.000,356,11110130,-795,0,1766443823,15059.661237379994,64.57207467000262,50734.54513608 2025-12-22,22:50:25.000,356,11110112,-795,0,1766443824,15059.65450107,64.5579764100039,50734.38443232001 2025-12-22,22:50:26.000,356,11110100,-795,0,1766443825,15059.661237379994,64.52273075999983,50734.47526488 2025-12-22,22:50:27.000,356,11110103,-795,0,1766443826,15059.65450107,64.52273075999983,50734.47526488 2025-12-22,22:50:28.000,356,11110051,-795,0,1766443827,15059.661237379994,64.47338685000432,50734.440329280005 2025-12-22,22:50:29.000,356,11110029,-795,0,1766443828,15059.67471,64.46633771999768,50734.45430352 2025-12-22,22:50:30.000,356,11110085,-795,0,1766443829,15059.742073099995,64.53682901999855,50734.489239120005 2025-12-22,22:50:31.000,356,11110131,-795,0,1766443830,15059.79596358,64.52977988999919,50734.32853536 2025-12-22,22:50:32.000,356,11110040,-795,0,1766443831,15059.843117749995,64.52977988999919,50734.370458080004 2025-12-22,22:50:33.000,356,11110113,-795,0,1766443832,15059.87006298999,64.56502554000326,50734.391419440006 2025-12-22,22:50:34.000,356,11110074,-795,0,1766443833,15059.903744539995,64.60732031999942,50734.35648384 2025-12-22,22:50:35.000,356,11110108,-795,0,1766443834,15060.031734429991,64.6566642300022,50734.391419440006 2025-12-22,22:50:36.000,356,11110116,-795,0,1766443835,15060.105833839996,64.72715553000307,50734.5171876 2025-12-22,22:50:37.000,356,11110116,-795,0,1766443836,15060.146251699996,64.82584335000138,50734.35648384 2025-12-22,22:50:38.000,356,11110106,-795,0,1766443837,15060.274241589992,64.92453116999968,50734.41936792 2025-12-22,22:50:39.000,356,11110129,-795,0,1766443838,15060.408967789997,65.00207159999991,50734.54513608 2025-12-22,22:50:40.000,356,11110118,-795,0,1766443839,15060.503276129988,65.0866611599995,50734.47526488 2025-12-22,22:50:41.000,356,11110113,-795,0,1766443840,15060.523485059988,65.20649637000315,50734.391419440006 2025-12-22,22:50:42.000,356,11110130,-795,0,1766443841,15060.590848159998,65.23469289000059,50734.39840656 2025-12-22,22:50:43.000,356,11110169,-795,0,1766443842,15060.658211259994,65.34042983999825,50734.24468992001 2025-12-22,22:50:44.000,356,11110006,-795,0,1766443843,15060.651474949998,65.38977375000104,50734.29359976001 2025-12-22,22:50:45.000,356,11110133,-795,0,1766443844,15060.725574359989,65.47436331000063,50734.321548240005 2025-12-22,22:50:46.000,356,11110062,-795,0,1766443845,15060.759255909994,65.51665809000406,50734.29359976001 2025-12-22,22:50:47.000,356,11110112,-795,0,1766443846,15060.745783289989,65.57305112999893,50734.29359976001 2025-12-22,22:50:48.000,356,11110050,-795,0,1766443847,15060.658211259994,65.58714938999765,50734.30058688 2025-12-22,22:50:49.000,356,11110107,-795,0,1766443848,15060.718838049994,65.55190374000085,50734.47526488 2025-12-22,22:50:50.000,356,11110100,-795,0,1766443849,15060.76599221999,65.55190374000085,50734.64295576 2025-12-22,22:50:51.000,356,11110086,-795,0,1766443850,15060.570639229998,65.56600199999957,50734.47526488 2025-12-22,22:50:52.000,356,11110017,-795,0,1766443851,15060.510012439998,65.61534591000236,50734.55212320001 2025-12-22,22:50:53.000,356,11110104,-795,0,1766443852,15060.462858270002,65.66468981999788,50734.56609744 2025-12-22,22:50:54.000,356,11110004,-795,0,1766443853,15060.395495169993,65.7563285100041,50734.6219944 2025-12-22,22:50:55.000,356,11110111,-795,0,1766443854,15060.314659449992,65.82681980999769,50734.608020160005 2025-12-22,22:50:56.000,356,11110011,-795,0,1766443855,15060.126042769996,65.94665502000134,50734.46129064001 2025-12-22,22:50:57.000,356,11110094,-795,0,1766443856,15060.092361219991,65.99599893000413,50734.52417472 2025-12-22,22:50:58.000,356,11110101,-795,0,1766443857,15060.045207049996,66.11583414000052,50734.5870588 2025-12-22,22:50:59.000,356,11110102,-795,0,1766443858,15059.93068977999,66.24976761000289,50734.55212320001 2025-12-22,22:51:00.000,356,11110062,-795,0,1766443859,15059.99131656999,66.3132097800044,50734.78269816 2025-12-22,22:51:01.000,356,11110038,-795,0,1766443860,15059.863326679995,66.39779934000398,50734.53116184001 2025-12-22,22:51:02.000,356,11110101,-795,0,1766443861,15059.82964512999,66.48943803000293,50734.61500728 2025-12-22,22:51:03.000,356,11110093,-795,0,1766443862,15059.742073099995,66.53173280999908,50734.56609744 2025-12-22,22:51:04.000,356,11110020,-795,0,1766443863,15059.69491893,66.59517498000059,50734.538148960004 2025-12-22,22:51:05.000,356,11110117,-795,0,1766443864,15059.742073099995,66.59517498000059,50734.62898152001 2025-12-22,22:51:06.000,356,11110043,-795,0,1766443865,15059.701655239995,66.60927323999931,50734.5171876 2025-12-22,22:51:07.000,356,11110094,-795,0,1766443866,15059.614083209999,66.61632236999867,50734.48225200001 2025-12-22,22:51:08.000,356,11110069,-795,0,1766443867,15059.701655239995,66.63042063000466,50734.66391712 2025-12-22,22:51:09.000,356,11110137,-795,0,1766443868,15059.661237379994,66.60927323999931,50734.60103304001 2025-12-22,22:51:10.000,356,11110108,-795,0,1766443869,15059.73533679,66.59517498000059,50734.84558224001 2025-12-22,22:51:21.000,356,11110088,-795,0,1766443880,15059.331158189998,67.51861101000395,50734.608020160005 2025-12-22,22:51:22.000,356,11110075,-795,0,1766443881,15059.290740329998,67.61729883000226,50734.76872392001 2025-12-22,22:51:23.000,356,11110097,-795,0,1766443882,15059.277267709993,67.744183169998,50734.78968528 2025-12-22,22:51:24.000,356,11110052,-795,0,1766443883,15059.156014129992,67.79352708000079,50734.81763376001 2025-12-22,22:51:25.000,356,11110103,-795,0,1766443884,15059.142541510002,67.87106751000101,50734.838595119996 2025-12-22,22:51:26.000,356,11110066,-795,0,1766443885,15059.088651029997,67.96270619999996,50734.838595119996 2025-12-22,22:51:27.000,356,11110115,-795,0,1766443886,15058.933715899992,68.02614837000147,50734.6918656 2025-12-22,22:51:28.000,356,11110063,-795,0,1766443887,15058.926979589996,68.12483618999977,50734.88750496001 2025-12-22,22:51:29.000,356,11110118,-795,0,1766443888,15058.846143869996,68.20237662,50734.838595119996 2025-12-22,22:51:30.000,356,11110110,-795,0,1766443889,15058.825934939996,68.3151627000043,50734.81763376001 2025-12-22,22:51:41.000,356,11110116,-795,0,1766443900,15058.926979589996,68.4772926900041,50734.75474968 2025-12-22,22:51:42.000,356,11110018,-795,0,1766443901,15058.906770659996,68.49844008000218,50734.79667240001 2025-12-22,22:51:43.000,356,11110115,-635,0,1766443902,15058.852880179991,68.45614529999875,50734.75474968 2025-12-22,22:51:44.000,356,11110097,-795,0,1766443903,15058.83940756,68.42089965000196,50734.81763376001 2025-12-22,22:51:45.000,356,11110095,-795,0,1766443904,15058.83940756,68.37860486999853,50734.79667240001 2025-12-22,22:51:46.000,356,11110085,-795,0,1766443905,15058.846143869996,68.40680139000324,50734.86654360001 2025-12-22,22:51:47.000,356,11110145,-795,0,1766443906,15058.785517079996,68.38565399999788,50734.71981408001 2025-12-22,22:51:48.000,356,11110044,-795,0,1766443907,15058.73162659999,68.39975226000388,50734.831608 2025-12-22,22:51:49.000,356,11110104,-795,0,1766443908,15058.704681359995,68.37155573999917,50734.873530720004 2025-12-22,22:51:50.000,356,11110086,-795,0,1766443909,15058.684472429995,68.39975226000388,50735.006285999996 2025-12-22,22:52:01.000,356,11110101,-795,0,1766443920,15058.091677149998,68.75220876000094,50734.60103304001 2025-12-22,22:52:02.000,356,11110067,-795,0,1766443921,15058.037786669993,68.70286484999815,50734.68487848 2025-12-22,22:52:03.000,356,11110101,-795,0,1766443922,15058.031050359998,68.7592578900003,50734.74077544 2025-12-22,22:52:04.000,356,11110035,-795,0,1766443923,15057.970423569997,68.7592578900003,50734.838595119996 2025-12-22,22:52:05.000,356,11110103,-795,0,1766443924,15057.923269400002,68.80155267000373,50734.74776256001 2025-12-22,22:52:06.000,356,11110003,-795,0,1766443925,15057.835697369992,68.8720439700046,50734.78269816 2025-12-22,22:52:07.000,356,11110068,-795,0,1766443926,15057.970423569997,68.9072896200014,50735.01327312001 2025-12-22,22:52:08.000,356,11110079,-795,0,1766443927,15057.903060470002,68.96368266000354,50735.06917008 2025-12-22,22:52:09.000,356,11110091,-795,0,1766443928,15057.855906299992,68.97778092000226,50735.03423448001 2025-12-22,22:52:10.000,356,11110074,-795,0,1766443929,15057.808752129997,68.9707317900029,50735.06917008 2025-12-22,22:52:21.000,356,11110100,-795,0,1766443940,15057.081230649994,69.07646874000056,50734.66391712 2025-12-22,22:52:22.000,356,11110065,-795,0,1766443941,15057.000394929993,69.09056699999928,50734.656930000005 2025-12-22,22:52:23.000,356,11110069,-795,0,1766443942,15056.939768139993,69.08351786999992,50734.63596864 2025-12-22,22:52:24.000,356,11110047,-795,0,1766443943,15056.858932419993,69.09761612999864,50734.66391712 2025-12-22,22:52:25.000,356,11110077,-795,0,1766443944,15056.919559209993,69.09056699999928,50734.88051784 2025-12-22,22:52:26.000,356,11110111,-795,0,1766443945,15056.906086589988,69.08351786999992,50734.92244056 2025-12-22,22:52:27.000,356,11110074,-795,0,1766443946,15056.872405039998,69.06237048000185,50734.85955648 2025-12-22,22:52:28.000,356,11110058,-795,0,1766443947,15056.872405039998,69.04827222000313,50734.80365952 2025-12-22,22:52:29.000,356,11110056,-795,0,1766443948,15056.906086589988,69.03417396000441,50734.775711040005 2025-12-22,22:52:30.000,356,11110069,-795,0,1766443949,15056.872405039998,69.0059774399997,50734.824620880005 2025-12-22,22:52:31.000,356,11110114,-795,0,1766443950,15056.751151459997,68.90024049000203,50734.41238080001 2025-12-22,22:52:32.000,356,11110102,-795,0,1766443951,15056.710733599997,68.96368266000354,50734.49622624 2025-12-22,22:52:33.000,356,11110079,-795,0,1766443952,15056.683788360002,68.94958440000482,50734.46827776 2025-12-22,22:52:34.000,356,11110095,-795,0,1766443953,15056.663579430002,69.0059774399997,50734.58007168001 2025-12-22,22:52:35.000,356,11110080,-795,0,1766443954,15056.670315739997,69.0059774399997,50734.62898152001 2025-12-22,22:52:36.000,356,11110090,-795,0,1766443955,15056.616425259992,68.99187918000098,50734.52417472 2025-12-22,22:52:37.000,356,11110092,-795,0,1766443956,15056.555798469992,68.96368266000354,50734.48225200001 2025-12-22,22:52:38.000,356,11110037,-795,0,1766443957,15056.481699060001,68.93548613999883,50734.46827776 2025-12-22,22:52:39.000,356,11110052,-795,0,1766443958,15056.33350023999,68.8720439700046,50734.38443232001 2025-12-22,22:52:40.000,356,11110080,-795,0,1766443959,15056.373918099991,68.90024049000203,50734.51020048001 2025-12-22,22:52:41.000,356,11110043,-795,0,1766443960,15056.25940083,68.87909310000396,50734.45430352 2025-12-22,22:52:42.000,356,11110067,-795,0,1766443961,15056.17856511,68.94253526999819,50734.41936792 2025-12-22,22:52:43.000,356,11110057,-795,0,1766443962,15056.15161986999,68.90024049000203,50734.46827776 2025-12-22,22:52:44.000,356,11110037,-795,0,1766443963,15056.07078414999,68.92138788000011,50734.391419440006 2025-12-22,22:52:45.000,356,11110085,-795,0,1766443964,15056.01689367,68.96368266000354,50734.47526488 2025-12-22,22:52:46.000,356,11110077,-795,0,1766443965,15055.963003189994,69.0059774399997,50734.35648384 2025-12-22,22:52:47.000,356,11110078,-795,0,1766443966,15055.868694849989,69.03417396000441,50734.41936792 2025-12-22,22:52:48.000,356,11109984,-795,0,1766443967,15055.875431159999,69.09056699999928,50734.4473164 2025-12-22,22:52:49.000,356,11110062,-795,0,1766443968,15055.774386509998,69.16810742999951,50734.47526488 2025-12-22,22:52:50.000,356,11110060,-795,0,1766443969,15055.835013299999,69.20335308000358,50734.608020160005 2025-12-22,22:52:51.000,356,11110088,-795,0,1766443970,15055.720496029993,69.16810742999951,50734.440329280005 2025-12-22,22:52:52.000,356,11110020,-795,0,1766443971,15055.619451379993,69.25974611999845,50734.440329280005 2025-12-22,22:52:53.000,356,11110112,-795,0,1766443972,15055.579033519993,69.25974611999845,50734.42635504 2025-12-22,22:52:54.000,356,11110043,-795,0,1766443973,15055.498197799992,69.25974611999845,50734.26565128001 2025-12-22,22:52:55.000,356,11110095,-795,0,1766443974,15055.477988869992,69.29499177000253,50734.2377028 2025-12-22,22:52:56.000,356,11110098,-795,0,1766443975,15055.430834699997,69.30204090000188,50734.25167704 2025-12-22,22:52:57.000,356,11110064,-795,0,1766443976,15055.390416839997,69.3161391600006,50734.26565128001 2025-12-22,22:52:58.000,356,11110094,-795,0,1766443977,15055.471252559997,69.29499177000253,50734.43334216001 2025-12-22,22:52:59.000,356,11110117,-795,0,1766443978,15055.491461489997,69.24564785999974,50734.30058688 2025-12-22,22:53:00.000,356,11110118,-795,0,1766443979,15055.545351970002,69.18220568999823,50734.29359976001 2025-12-22,22:53:01.000,356,11110039,-795,0,1766443980,15055.511670419997,69.15400917000079,50734.2377028 2025-12-22,22:53:02.000,356,11110106,-795,0,1766443981,15055.531879349997,69.12581265000335,50734.34949672 2025-12-22,22:53:03.000,356,11110092,-795,0,1766443982,15055.538615659993,69.12581265000335,50734.25866416 2025-12-22,22:53:04.000,356,11110029,-795,0,1766443983,15055.599242449993,69.08351786999992,50734.25866416 2025-12-22,22:53:05.000,356,11110106,-795,0,1766443984,15055.525143040002,69.11171439000464,50734.20975432 2025-12-22,22:53:06.000,356,11110081,-795,0,1766443985,15055.673341859998,69.04122309000377,50734.20975432 2025-12-22,22:53:07.000,356,11110082,-795,0,1766443986,15055.686814479988,68.99187918000098,50734.18879296 2025-12-22,22:53:08.000,356,11110102,-795,0,1766443987,15055.686814479988,68.9707317900029,50734.202767200004 2025-12-22,22:53:09.000,356,11110116,-795,0,1766443988,15055.626187690003,68.94253526999819,50733.986166480005 2025-12-22,22:53:10.000,356,11110111,-795,0,1766443989,15055.673341859998,68.87909310000396,50734.0630248 2025-12-22,22:53:21.000,356,11110122,-795,0,1766444000,15055.794595439998,68.94253526999819,50733.93026952001 2025-12-22,22:53:22.000,356,11110095,-795,0,1766444001,15055.787859129989,68.91433875000075,50734.09796040001 2025-12-22,22:53:23.000,356,11110124,-795,0,1766444002,15055.875431159999,68.90024049000203,50734.09796040001 2025-12-22,22:53:24.000,356,11110119,-795,0,1766444003,15055.983212119994,68.85089657999924,50734.132896 2025-12-22,22:53:25.000,356,11110102,-795,0,1766444004,15056.03036628999,68.80155267000373,50734.04905056001 2025-12-22,22:53:26.000,356,11110117,-795,0,1766444005,15056.124674629995,68.80155267000373,50734.04206344 2025-12-22,22:53:27.000,356,11110088,-795,0,1766444006,15056.15161986999,68.80860180000309,50734.035076320004 2025-12-22,22:53:28.000,356,11110040,-795,0,1766444007,15056.225719279995,68.80155267000373,50734.035076320004 2025-12-22,22:53:29.000,356,11110113,-795,0,1766444008,15056.27960976,68.78745440999774,50734.035076320004 2025-12-22,22:53:30.000,356,11110100,-795,0,1766444009,15056.40086334,68.76630701999966,50734.0630248 2025-12-22,22:53:31.000,356,11110126,-795,0,1766444010,15056.346972859996,68.74515963000158,50733.86039832001 2025-12-22,22:53:32.000,356,11109982,-795,0,1766444011,15056.448017509996,68.71696311000414,50733.86039832001 2025-12-22,22:53:33.000,356,11110123,-795,0,1766444012,15056.367181789996,68.74515963000158,50733.73463016 2025-12-22,22:53:34.000,356,11110052,-795,0,1766444013,15056.42107227,68.79450354000437,50733.71366880001 2025-12-22,22:53:35.000,356,11110147,-795,0,1766444014,15056.35370916999,68.79450354000437,50733.650784720005 2025-12-22,22:53:36.000,356,11110122,-795,0,1766444015,15056.434544889991,68.80860180000309,50733.76257864001 2025-12-22,22:53:37.000,356,11110143,-795,0,1766444016,15056.35370916999,68.8720439700046,50733.75559152 2025-12-22,22:53:38.000,356,11110062,-795,0,1766444017,15056.40086334,68.91433875000075,50733.83943696001 2025-12-22,22:53:39.000,356,11110103,-795,0,1766444018,15056.434544889991,68.94253526999819,50734.000140719996 2025-12-22,22:53:40.000,356,11110122,-795,0,1766444019,15056.448017509996,69.0059774399997,50734.02808920001 2025-12-22,22:53:41.000,356,11109988,-795,0,1766444020,15056.367181789996,68.9707317900029,50733.93026952001 2025-12-22,22:53:42.000,356,11110123,-795,0,1766444021,15056.394127029991,69.0059774399997,50733.84642408 2025-12-22,22:53:43.000,356,11110090,-795,0,1766444022,15056.35370916999,69.04827222000313,50733.77655288 2025-12-22,22:53:44.000,356,11110057,-795,0,1766444023,15056.373918099991,69.0694196100012,50733.83943696001 2025-12-22,22:53:45.000,356,11110088,-755,0,1766444024,15056.42107227,69.12581265000335,50733.937256640005 2025-12-22,22:53:46.000,356,11110138,-795,0,1766444025,15056.434544889991,69.18925482000486,50733.93026952001 2025-12-22,22:53:47.000,356,11110114,-795,0,1766444026,15056.474962749991,69.16810742999951,50733.86039832001 2025-12-22,22:53:48.000,356,11110149,-795,0,1766444027,15056.515380609992,69.13286178000271,50733.93026952001 2025-12-22,22:53:49.000,356,11110079,-795,0,1766444028,15056.677052049992,69.15400917000079,50734.09796040001 2025-12-22,22:53:50.000,356,11110073,-795,0,1766444029,15056.690524669997,69.16105830000015,50733.9931536 2025-12-22,22:53:51.000,356,11110116,-795,0,1766444030,15056.683788360002,69.14696004000143,50733.79052712001 2025-12-22,22:53:52.000,356,11109998,-795,0,1766444031,15056.724206220002,69.0694196100012,50733.78354 2025-12-22,22:53:53.000,356,11110118,-795,0,1766444032,15056.744415150002,69.03417396000441,50733.80450136 2025-12-22,22:53:54.000,356,11110111,-795,0,1766444033,15056.811778249998,69.04122309000377,50733.83943696001 2025-12-22,22:53:55.000,356,11110135,-795,0,1766444034,15056.872405039998,69.02007569999842,50733.888346800006 2025-12-22,22:53:56.000,356,11110073,-795,0,1766444035,15056.912822899998,68.9707317900029,50733.82546272 2025-12-22,22:53:57.000,356,11110022,-795,0,1766444036,15056.926295519988,68.92138788000011,50733.81148848001 2025-12-22,22:53:58.000,356,11110063,-795,0,1766444037,15056.939768139993,68.86499483999796,50733.73463016 2025-12-22,22:53:59.000,356,11110118,-795,0,1766444038,15056.926295519988,68.80155267000373,50733.70668168 2025-12-22,22:54:00.000,356,11110138,-795,0,1766444039,15057.067758029989,68.7592578900003,50734.04905056001 2025-12-22,22:54:11.000,356,11110093,-795,0,1766444050,15056.980185999993,68.69581571999879,50733.94424376 2025-12-22,22:54:12.000,356,11110039,-795,0,1766444051,15056.986922309989,68.71696311000414,50733.83943696001 2025-12-22,22:54:13.000,356,11110104,-795,0,1766444052,15056.946504449988,68.76630701999966,50733.888346800006 2025-12-22,22:54:14.000,356,11110122,-795,0,1766444053,15056.993658619998,68.82270006000181,50733.86039832001 2025-12-22,22:54:15.000,356,11110079,-795,0,1766444054,15057.067758029989,68.81565093000245,50734.056037680006 2025-12-22,22:54:16.000,356,11110113,-795,0,1766444055,15057.040812789994,68.80155267000373,50733.90930816001 2025-12-22,22:54:17.000,356,11110112,-795,0,1766444056,15057.061021719994,68.82270006000181,50734.056037680006 2025-12-22,22:54:18.000,356,11110111,-795,0,1766444057,15056.973449689998,68.83679832000053,50733.818475600005 2025-12-22,22:54:19.000,356,11110125,-795,0,1766444058,15057.020603859994,68.83679832000053,50733.97219224 2025-12-22,22:54:20.000,356,11110041,-795,0,1766444059,15056.986922309989,68.81565093000245,50733.94424376 2025-12-22,22:54:31.000,356,11110129,-795,0,1766444070,15056.872405039998,68.39975226000388,50733.84642408 2025-12-22,22:54:32.000,356,11110021,-795,0,1766444071,15056.885877659988,68.28696617999958,50733.87437256 2025-12-22,22:54:33.000,356,11110129,-795,0,1766444072,15056.933031829998,68.24467140000343,50733.986166480005 2025-12-22,22:54:34.000,356,11110114,-795,0,1766444073,15056.892613969998,68.23057314000471,50733.90930816001 2025-12-22,22:54:35.000,356,11110123,-795,0,1766444074,15056.865668729988,68.17418010000256,50733.94424376 2025-12-22,22:54:36.000,356,11110040,-795,0,1766444075,15056.906086589988,68.12483618999977,50733.9232824 2025-12-22,22:54:37.000,356,11110115,-795,0,1766444076,15056.852196109998,68.12483618999977,50733.867385440004 2025-12-22,22:54:38.000,356,11110133,-795,0,1766444077,15056.885877659988,68.14598357999785,50733.90930816001 2025-12-22,22:54:39.000,356,11110126,-795,0,1766444078,15056.858932419993,68.20237662,50733.90930816001 2025-12-22,22:54:40.000,356,11110074,-795,0,1766444079,15056.831987179998,68.23762227000407,50733.832449839996 2025-12-22,22:54:51.000,356,11110118,-795,0,1766444090,15056.811778249998,68.49844008000218,50733.818475600005 2025-12-22,22:54:52.000,356,11110113,-795,0,1766444091,15056.858932419993,68.45614529999875,50733.867385440004 2025-12-22,22:54:53.000,356,11110100,-795,0,1766444092,15056.831987179998,68.42794878000132,50733.87437256 2025-12-22,22:54:54.000,356,11110062,-795,0,1766444093,15056.845459799988,68.42089965000196,50733.75559152 2025-12-22,22:54:55.000,356,11110117,-795,0,1766444094,15056.899350279993,68.35040835000109,50733.80450136 2025-12-22,22:54:56.000,356,11110070,-795,0,1766444095,15056.959977069993,68.30811356999766,50733.69270744001 2025-12-22,22:54:57.000,356,11110123,-795,0,1766444096,15056.939768139993,68.25876966000214,50733.6787332 2025-12-22,22:54:58.000,356,11110119,-795,0,1766444097,15057.12838481999,68.2658187900015,50733.9931536 2025-12-22,22:54:59.000,356,11110131,-795,0,1766444098,15057.087966959989,68.20237662,50733.81148848001 2025-12-22,22:55:00.000,356,11110142,-715,0,1766444099,15057.14859374999,68.21647487999871,50733.937256640005 2025-12-22,22:55:01.000,356,11110102,-795,0,1766444100,15057.027340169989,68.13893444999849,50733.62283624001 2025-12-22,22:55:02.000,356,11110114,-795,0,1766444101,15057.135121129999,68.13893444999849,50733.6787332 2025-12-22,22:55:03.000,356,11110131,-795,0,1766444102,15057.155330059999,68.10368880000169,50733.74161728001 2025-12-22,22:55:04.000,356,11110147,-795,0,1766444103,15057.087966959989,68.08254141000361,50733.61584912 2025-12-22,22:55:05.000,356,11110068,-795,0,1766444104,15057.074494339999,68.07549228000426,50733.650784720005 2025-12-22,22:55:06.000,356,11110106,-795,0,1766444105,15057.074494339999,68.08959054000297,50733.69270744001 2025-12-22,22:55:07.000,356,11110141,-795,0,1766444106,15057.135121129999,68.0684431500049,50733.699694560004 2025-12-22,22:55:08.000,356,11110050,-795,0,1766444107,15057.081230649994,68.08254141000361,50733.7486044 2025-12-22,22:55:09.000,356,11110158,-795,0,1766444108,15057.040812789994,68.0543448899989,50733.65777184 2025-12-22,22:55:10.000,356,11110037,-795,0,1766444109,15057.040812789994,68.08254141000361,50733.601874880005 2025-12-22,22:55:11.000,356,11110133,-795,0,1766444110,15057.081230649994,68.08959054000297,50733.58790064 2025-12-22,22:55:12.000,356,11110128,-795,0,1766444111,15057.135121129999,68.04729575999954,50733.5389908 2025-12-22,22:55:13.000,356,11110133,-795,0,1766444112,15057.16880267999,67.97680445999868,50733.49008096 2025-12-22,22:55:14.000,356,11110145,-795,0,1766444113,15057.31026518999,67.98385358999803,50733.5389908 2025-12-22,22:55:15.000,356,11110105,-795,0,1766444114,15057.41804615,67.9204114200038,50733.650784720005 2025-12-22,22:55:16.000,356,11110032,-795,0,1766444115,15057.485409249995,67.91336229000444,50733.62982336 2025-12-22,22:55:17.000,356,11110100,-795,0,1766444116,15057.53929973,67.87811664000037,50733.58091352 2025-12-22,22:55:18.000,356,11110114,-795,0,1766444117,15057.546036039996,67.88516576999973,50733.434184000005 2025-12-22,22:55:19.000,356,11110140,-795,0,1766444118,15057.633608069991,67.82877273000486,50733.54597792001 2025-12-22,22:55:20.000,356,11110141,-795,0,1766444119,15057.647080689996,67.82172359999822,50733.50405520001 2025-12-22,22:55:21.000,356,11110164,-795,0,1766444120,15057.694234859991,67.80057621000014,50733.42020976 2025-12-22,22:55:22.000,356,11110144,-795,0,1766444121,15057.687498549996,67.744183169998,50733.2944416 2025-12-22,22:55:23.000,356,11110130,-795,0,1766444122,15057.721180100001,67.75123230000463,50733.42719688001 2025-12-22,22:55:24.000,356,11110091,-795,0,1766444123,15057.694234859991,67.744183169998,50733.32937720001 2025-12-22,22:55:25.000,356,11110139,-795,0,1766444124,15057.754861649992,67.77237969000271,50733.483093840005 2025-12-22,22:55:26.000,356,11110113,-795,0,1766444125,15057.741389030001,67.84992012000293,50733.42020976 2025-12-22,22:55:27.000,356,11110124,-795,0,1766444126,15057.680762240001,67.82877273000486,50733.37129992 2025-12-22,22:55:28.000,356,11110063,-795,0,1766444127,15057.586453899996,67.83582186000422,50733.25251888 2025-12-22,22:55:29.000,356,11110131,-795,0,1766444128,15057.694234859991,67.91336229000444,50733.68572032 2025-12-22,22:55:30.000,356,11110129,-795,0,1766444129,15057.734652719992,67.94860794000124,50733.65777184 2025-12-22,22:55:31.000,356,11110136,-795,0,1766444130,15057.626871759996,68.04024663000018,50733.40623552001 2025-12-22,22:55:32.000,356,11110135,-795,0,1766444131,15057.606662829996,68.10368880000169,50733.42020976 2025-12-22,22:55:33.000,356,11110171,-795,0,1766444132,15057.633608069991,68.16008184000384,50733.40623552001 2025-12-22,22:55:34.000,356,11110092,-795,0,1766444133,15057.647080689996,68.23762227000407,50733.44117112 2025-12-22,22:55:35.000,356,11110165,-795,0,1766444134,15057.613399139991,68.25172053000279,50733.41322264 2025-12-22,22:55:36.000,356,11110059,-795,0,1766444135,15057.734652719992,68.3151627000043,50733.315402960005 2025-12-22,22:55:37.000,356,11110116,-795,0,1766444136,15057.727916409996,68.30811356999766,50733.315402960005 2025-12-22,22:55:38.000,356,11110150,-795,0,1766444137,15057.815488439992,68.3151627000043,50733.52501656001 2025-12-22,22:55:39.000,356,11110124,-795,0,1766444138,15057.828961059997,68.32926096000301,50733.49008096 2025-12-22,22:55:40.000,356,11110120,-795,0,1766444139,15057.896324159992,68.3151627000043,50733.61584912 2025-12-22,22:55:41.000,356,11110143,-795,0,1766444140,15057.822224750002,68.34335922000173,50733.364312800004 2025-12-22,22:55:42.000,356,11110084,-795,0,1766444141,15057.916533089992,68.35745748000045,50733.51104232 2025-12-22,22:55:43.000,356,11110141,-795,0,1766444142,15057.903060470002,68.3151627000043,50733.32937720001 2025-12-22,22:55:44.000,356,11110132,-795,0,1766444143,15057.896324159992,68.34335922000173,50733.37828704001 2025-12-22,22:55:45.000,356,11110131,-795,0,1766444144,15057.950214639997,68.34335922000173,50733.47610672001 2025-12-22,22:55:46.000,356,11110127,-795,0,1766444145,15057.977159879993,68.34335922000173,50733.49706808001 2025-12-22,22:55:47.000,356,11110178,-795,0,1766444146,15057.950214639997,68.35745748000045,50733.47610672001 2025-12-22,22:55:48.000,356,11110050,-795,0,1766444147,15057.983896190002,68.37860486999853,50733.4691196 2025-12-22,22:55:49.000,356,11110132,-795,0,1766444148,15057.930005709997,68.35040835000109,50733.51104232 2025-12-22,22:55:50.000,356,11110158,-795,0,1766444149,15057.876115229992,68.36450660999981,50733.3992484 2025-12-22,22:56:01.000,356,11110056,-795,0,1766444160,15057.41804615,68.48434182000346,50733.62982336 2025-12-22,22:56:02.000,356,11110159,-795,0,1766444161,15057.39783722,68.48434182000346,50733.56693928 2025-12-22,22:56:03.000,356,11110150,-795,0,1766444162,15057.384364599995,68.50548921000154,50733.51104232 2025-12-22,22:56:04.000,356,11110065,-795,0,1766444163,15057.364155669995,68.52663659999962,50733.49706808001 2025-12-22,22:56:05.000,356,11110127,-475,0,1766444164,15057.3170015,68.56893138000305,50733.42719688001 2025-12-22,22:56:06.000,356,11110118,-795,0,1766444165,15057.384364599995,68.61827528999856,50733.65777184 2025-12-22,22:56:07.000,356,11110134,-795,0,1766444166,15057.47193662999,68.60417702999985,50733.76257864001 2025-12-22,22:56:08.000,356,11110140,-795,0,1766444167,15057.43825508,68.64647181000328,50733.8534112 2025-12-22,22:56:09.000,356,11110155,-795,0,1766444168,15057.39783722,68.70991398000479,50733.79052712001 2025-12-22,22:56:10.000,356,11110111,-795,0,1766444169,15057.303528879995,68.78040527999838,50733.69270744001 2025-12-22,22:56:11.000,356,11110118,-755,0,1766444170,15057.23616578,68.83679832000053,50733.56693928 2025-12-22,22:56:12.000,356,11110145,-795,0,1766444171,15057.16880267999,68.87909310000396,50733.50405520001 2025-12-22,22:56:13.000,356,11110114,-795,0,1766444172,15057.20922053999,68.94958440000482,50733.58790064 2025-12-22,22:56:14.000,356,11110066,-795,0,1766444173,15057.155330059999,69.0059774399997,50733.73463016 2025-12-22,22:56:15.000,356,11110139,-795,0,1766444174,15056.993658619998,69.04827222000313,50733.483093840005 2025-12-22,22:56:16.000,356,11110159,-795,0,1766444175,15057.040812789994,69.11171439000464,50733.62283624001 2025-12-22,22:56:17.000,356,11110032,-795,0,1766444176,15057.054285409999,69.14696004000143,50733.56693928 2025-12-22,22:56:18.000,356,11110127,-635,0,1766444177,15057.007131239989,69.20335308000358,50733.46213248 2025-12-22,22:56:19.000,356,11110112,-795,0,1766444178,15057.155330059999,69.2526969899991,50733.867385440004 2025-12-22,22:56:20.000,356,11110102,-795,0,1766444179,15057.175538989999,69.2808935100038,50733.97219224 2025-12-22,22:56:21.000,356,11110129,-795,0,1766444180,15057.081230649994,69.29499177000253,50733.62283624001 2025-12-22,22:56:22.000,356,11110109,-795,0,1766444181,15057.013867549998,69.35138481000467,50733.552965040006 2025-12-22,22:56:23.000,356,11110083,-795,0,1766444182,15057.094703269999,69.35138481000467,50733.58091352 2025-12-22,22:56:24.000,356,11110055,-795,0,1766444183,15057.034076479998,69.36548307000339,50733.63681048 2025-12-22,22:56:25.000,356,11110122,-795,0,1766444184,15057.000394929993,69.34433567999804,50733.56693928 2025-12-22,22:56:26.000,356,11110149,-795,0,1766444185,15056.939768139993,69.39367959000083,50733.59488776001 2025-12-22,22:56:27.000,356,11110121,-795,0,1766444186,15056.885877659988,69.4148269799989,50733.57392640001 2025-12-22,22:56:28.000,356,11110125,-795,0,1766444187,15056.879141349993,69.44302350000362,50733.75559152 2025-12-22,22:56:29.000,356,11110130,-795,0,1766444188,15056.858932419993,69.4289252400049,50733.6787332 2025-12-22,22:56:30.000,356,11110119,-755,0,1766444189,15056.811778249998,69.47826915000041,50733.75559152 2025-12-22,22:56:41.000,356,11110130,-795,0,1766444200,15056.40086334,70.21137866999925,50733.63681048 2025-12-22,22:56:42.000,356,11110144,-795,0,1766444201,15056.373918099991,70.20432953999989,50733.62283624001 2025-12-22,22:56:43.000,356,11110168,-795,0,1766444202,15056.387390719996,70.26072258000204,50733.832449839996 2025-12-22,22:56:44.000,356,11110153,-795,0,1766444203,15056.35370916999,70.31711562000419,50733.80450136 2025-12-22,22:56:45.000,356,11110164,-795,0,1766444204,15056.373918099991,70.35236127000098,50733.84642408 2025-12-22,22:56:46.000,356,11110157,-795,0,1766444205,15056.306554999996,70.38055778999842,50733.81148848001 2025-12-22,22:56:47.000,356,11110156,-795,0,1766444206,15056.34023655,70.37350865999906,50733.78354 2025-12-22,22:56:48.000,356,11110176,-795,0,1766444207,15056.266137139995,70.41580344000249,50733.75559152 2025-12-22,22:56:49.000,356,11110128,-795,0,1766444208,15056.245928209995,70.42990170000121,50733.8534112 2025-12-22,22:56:50.000,356,11110137,-795,0,1766444209,15056.19877404,70.40875431000313,50733.79751424 2025-12-22,22:57:01.000,356,11110148,-795,0,1766444220,15055.983212119994,70.62022820999846,50733.51104232 2025-12-22,22:57:02.000,356,11110115,-795,0,1766444221,15056.023629979994,70.60612994999974,50733.49706808001 2025-12-22,22:57:03.000,356,11110118,-795,0,1766444222,15056.07078414999,70.64137560000381,50733.49008096 2025-12-22,22:57:04.000,356,11110096,-795,0,1766444223,15056.043838909995,70.64842473000317,50733.47610672001 2025-12-22,22:57:05.000,356,11110130,-795,0,1766444224,15056.09099307999,70.67662125000061,50733.4691196 2025-12-22,22:57:06.000,356,11110062,-795,0,1766444225,15056.104465699995,70.71186690000468,50733.483093840005 2025-12-22,22:57:07.000,356,11110143,-795,0,1766444226,15056.185301419995,70.73301429000276,50733.50405520001 2025-12-22,22:57:08.000,356,11110175,-795,0,1766444227,15056.21224665999,70.7612108100002,50733.5389908 2025-12-22,22:57:09.000,356,11110172,-795,0,1766444228,15056.21224665999,70.71186690000468,50733.44117112 2025-12-22,22:57:10.000,356,11110160,-795,0,1766444229,15056.21224665999,70.74711255000148,50733.58091352 2025-12-22,22:57:21.000,356,11110121,-795,0,1766444240,15056.454753819991,70.07744520000415,50733.55995216 2025-12-22,22:57:22.000,356,11110108,-795,0,1766444241,15056.427808579996,69.97875737999857,50733.51802944 2025-12-22,22:57:23.000,356,11110071,-795,0,1766444242,15056.394127029991,69.85892217000219,50733.42719688001 2025-12-22,22:57:24.000,356,11110117,-795,0,1766444243,15056.42107227,69.78843087000132,50733.50405520001 2025-12-22,22:57:25.000,356,11110126,-795,0,1766444244,15056.42107227,69.73908695999853,50733.42719688001 2025-12-22,22:57:26.000,356,11110077,-795,0,1766444245,15056.407599649996,69.69679218000238,50733.35732568001 2025-12-22,22:57:27.000,356,11110114,-795,0,1766444246,15056.441281200001,69.6756447900043,50733.37828704001 2025-12-22,22:57:28.000,356,11110120,-795,0,1766444247,15056.495171679991,69.61925175000215,50733.42719688001 2025-12-22,22:57:29.000,356,11110111,-795,0,1766444248,15056.488435369996,69.62630088000151,50733.32937720001 2025-12-22,22:57:30.000,356,11110125,-795,0,1766444249,15056.468226439996,69.6615465299983,50733.25950600001 2025-12-22,22:57:41.000,356,11110107,-795,0,1766444260,15057.135121129999,70.12678910999966,50733.18264768 2025-12-22,22:57:42.000,356,11110115,-795,0,1766444261,15057.162066369994,70.20432953999989,50733.14072496001 2025-12-22,22:57:43.000,356,11110149,-795,0,1766444262,15057.202484229994,70.20432953999989,50733.217583280006 2025-12-22,22:57:44.000,356,11110068,-795,0,1766444263,15057.24963839999,70.19023128000117,50733.21059616001 2025-12-22,22:57:45.000,356,11110127,-795,0,1766444264,15057.25637471,70.20432953999989,50733.17566056 2025-12-22,22:57:46.000,356,11110104,-795,0,1766444265,15057.283319949995,70.17613302000245,50733.21059616001 2025-12-22,22:57:47.000,356,11110164,-795,0,1766444266,15057.242902089994,70.12678910999966,50733.25950600001 2025-12-22,22:57:48.000,356,11110062,-795,0,1766444267,15057.303528879995,70.09859259000223,50733.23155752 2025-12-22,22:57:49.000,356,11110159,-795,0,1766444268,15057.323737809995,70.021052160002,50733.37129992 2025-12-22,22:57:50.000,356,11110154,-795,0,1766444269,15057.384364599995,69.94351173000177,50733.45514536001 2025-12-22,22:58:01.000,356,11110113,-795,0,1766444280,15057.754861649992,68.81565093000245,50733.25251888 2025-12-22,22:58:02.000,356,11110145,-795,0,1766444281,15057.768334269997,68.75220876000094,50733.32239008 2025-12-22,22:58:03.000,356,11110170,-795,0,1766444282,15057.822224750002,68.6112261599992,50733.25950600001 2025-12-22,22:58:04.000,356,11110139,-795,0,1766444283,15057.876115229992,68.59007877000113,50733.23854464001 2025-12-22,22:58:05.000,356,11110059,-795,0,1766444284,15057.943478330002,68.49844008000218,50733.25950600001 2025-12-22,22:58:06.000,356,11110069,-795,0,1766444285,15057.950214639997,68.45614529999875,50733.14072496001 2025-12-22,22:58:07.000,356,11110126,-795,0,1766444286,15058.084940839988,68.43499791000067,50733.42020976 2025-12-22,22:58:08.000,356,11110139,-795,0,1766444287,15058.091677149998,68.4138505200026,50733.50405520001 2025-12-22,22:58:09.000,356,11110116,-795,0,1766444288,15058.125358699988,68.43499791000067,50733.46213248 2025-12-22,22:58:10.000,356,11110130,-635,0,1766444289,15058.125358699988,68.42794878000132,50733.51802944 2025-12-22,23:00:21.000,356,11110076,-795,0,1766444420,15061.884219679989,67.4622179700018,50733.39226128 2025-12-22,23:00:22.000,356,11110156,-795,0,1766444421,15061.951582779999,67.47631623000052,50733.41322264 2025-12-22,23:00:23.000,356,11110070,-795,0,1766444422,15061.978528019994,67.54680753000139,50733.34335144 2025-12-22,23:00:24.000,356,11110040,-795,0,1766444423,15062.05262743,67.62434796000161,50733.364312800004 2025-12-22,23:00:25.000,356,11110022,-795,0,1766444424,15062.079572669994,67.68779013000312,50733.37828704001 2025-12-22,23:00:26.000,356,11110020,-795,0,1766444425,15062.11325422,67.75123230000463,50733.35033856 2025-12-22,23:00:27.000,356,11110038,-795,0,1766444426,15062.12672683999,67.82877273000486,50733.315402960005 2025-12-22,23:00:28.000,356,11110063,-795,0,1766444427,15062.200826249995,67.83582186000422,50733.37129992 2025-12-22,23:00:29.000,356,11110077,-795,0,1766444428,15062.25471673,67.88516576999973,50733.364312800004 2025-12-22,23:00:30.000,356,11110169,-795,0,1766444429,15062.281661969995,67.91336229000444,50733.434184000005 2025-12-22,23:00:51.000,356,11110192,-795,0,1766444450,15063.38641680999,66.78550148999784,50733.664758959996 2025-12-22,23:00:52.000,356,11110076,-795,0,1766444451,15063.39315312,66.83484540000063,50733.71366880001 2025-12-22,23:00:53.000,356,11110162,-795,0,1766444452,15063.399889429995,66.84189452999999,50733.818475600005 2025-12-22,23:00:54.000,356,11110066,-795,0,1766444453,15063.39315312,66.81369801000255,50733.76257864001 2025-12-22,23:00:55.000,356,11110152,-795,0,1766444454,15063.319053709994,66.7573049700004,50733.832449839996 2025-12-22,23:00:56.000,356,11110069,-795,0,1766444455,15063.238217989994,66.68681366999954,50733.73463016 2025-12-22,23:00:57.000,356,11110174,-795,0,1766444456,15063.197800129994,66.60927323999931,50733.867385440004 2025-12-22,23:00:58.000,356,11110077,-795,0,1766444457,15063.116964409994,66.5458310699978,50733.87437256 2025-12-22,23:00:59.000,356,11110164,-795,0,1766444458,15063.049601309998,66.46124150999822,50733.84642408 2025-12-22,23:01:00.000,356,11110067,-795,0,1766444459,15063.015919759993,66.3484554300012,50734.035076320004 2025-12-22,23:01:21.000,356,11110158,-795,0,1766444480,15061.21732499,65.84796720000304,50734.48225200001 2025-12-22,23:01:22.000,356,11110192,-795,0,1766444481,15061.13648927,65.79862329000025,50734.370458080004 2025-12-22,23:01:23.000,356,11110194,-795,0,1766444482,15061.11628034,65.79157416000089,50734.45430352 2025-12-22,23:01:24.000,356,11110089,-755,0,1766444483,15061.04891723999,65.69993547000195,50734.335522479996 2025-12-22,23:01:25.000,356,11110175,-795,0,1766444484,15060.99502676,65.6435424299998,50734.3774452 2025-12-22,23:01:26.000,356,11110117,-795,0,1766444485,15060.920927349995,65.52370722000342,50734.41238080001 2025-12-22,23:01:27.000,356,11110174,-795,0,1766444486,15060.83335532,65.43206853000447,50734.36347096001 2025-12-22,23:01:28.000,356,11110159,-795,0,1766444487,15060.739046979994,65.31928245000017,50734.307574 2025-12-22,23:01:29.000,356,11110177,-795,0,1766444488,15060.752519599999,65.19944724000379,50734.35648384 2025-12-22,23:01:30.000,356,11110137,-795,0,1766444489,15060.698629119994,65.12190681000357,50734.32853536 2025-12-22,23:02:21.000,356,11110095,-795,0,1766444540,15062.00547325999,65.87616372000048,50733.70668168 2025-12-22,23:02:22.000,356,11110046,-795,0,1766444541,15062.059363739994,65.92550763000327,50733.69270744001 2025-12-22,23:02:23.000,356,11110187,-795,0,1766444542,15062.04589111999,65.93960589000199,50733.59488776001 2025-12-22,23:02:24.000,356,11110177,-795,0,1766444543,15062.09304529,66.01009719000285,50733.69270744001 2025-12-22,23:02:25.000,356,11110204,-755,0,1766444544,15062.099781599994,66.04534283999965,50733.720655920006 2025-12-22,23:02:26.000,356,11110131,-795,0,1766444545,15062.10651790999,66.12288326999987,50733.65777184 2025-12-22,23:02:27.000,356,11110188,-795,0,1766444546,15062.17388101,66.2004237000001,50733.79751424 2025-12-22,23:02:28.000,356,11110088,-795,0,1766444547,15062.13346315,66.20747282999946,50733.8534112 2025-12-22,23:02:29.000,356,11110150,-795,0,1766444548,15062.10651790999,66.24271848000353,50733.7486044 2025-12-22,23:02:30.000,356,11110152,-795,0,1766444549,15062.07283636,66.28501325999969,50733.76257864001 2025-12-22,23:04:11.000,356,11110196,-795,0,1766444650,15062.018945879994,67.78647795000143,50734.35648384 2025-12-22,23:04:12.000,356,11110159,-795,0,1766444651,15061.823592889989,67.69483926000248,50734.09097328 2025-12-22,23:04:13.000,356,11110183,-795,0,1766444652,15061.944846469989,67.75828143000399,50734.42635504 2025-12-22,23:04:14.000,356,11110188,-795,0,1766444653,15061.749493479998,67.7089375200012,50734.25167704 2025-12-22,23:04:15.000,356,11110083,-795,0,1766444654,15061.715811929993,67.63844622000033,50734.272638400005 2025-12-22,23:04:16.000,356,11110110,-795,0,1766444655,15061.648448829998,67.55385666000075,50734.09796040001 2025-12-22,23:04:17.000,356,11110123,-795,0,1766444656,15061.567613109997,67.49041448999924,50734.14687024001 2025-12-22,23:04:18.000,356,11110188,-795,0,1766444657,15061.762966099988,67.44107058000372,50734.57308456 2025-12-22,23:04:19.000,356,11110167,-795,0,1766444658,15061.715811929993,67.39172667000093,50734.57308456 2025-12-22,23:04:20.000,356,11110182,-795,0,1766444659,15061.634976209993,67.33533362999879,50734.58007168001 2025-12-22,23:04:21.000,356,11110183,-795,0,1766444660,15061.405941669997,67.25779319999856,50734.104947520005 2025-12-22,23:04:22.000,356,11110202,-795,0,1766444661,15061.506986319997,67.22254755000176,50734.538148960004 2025-12-22,23:04:23.000,356,11110139,-795,0,1766444662,15061.412677979992,67.18730189999769,50734.49622624 2025-12-22,23:04:24.000,356,11110181,-795,0,1766444663,15061.419414290001,67.18730189999769,50734.57308456 2025-12-22,23:04:25.000,356,11110160,-795,0,1766444664,15061.399205360001,67.12385973000346,50734.54513608 2025-12-22,23:04:26.000,356,11110178,-795,0,1766444665,15061.372260119992,67.13090886000282,50734.54513608 2025-12-22,23:04:27.000,356,11110168,-795,0,1766444666,15061.338578570001,67.08156495000003,50734.538148960004 2025-12-22,23:04:28.000,356,11110195,-795,0,1766444667,15061.345314879996,67.06041756000195,50734.53116184001 2025-12-22,23:04:29.000,356,11110172,-795,0,1766444668,15061.244270229996,66.98287713000173,50734.49622624 2025-12-22,23:04:30.000,356,11110168,-795,0,1766444669,15061.244270229996,66.89828757000214,50734.55212320001 2025-12-22,23:04:31.000,356,11110157,-715,0,1766444670,15061.07586248,66.88418931000342,50734.12590888001 2025-12-22,23:04:32.000,356,11110185,-795,0,1766444671,15061.244270229996,66.8066488800032,50734.54513608 2025-12-22,23:04:33.000,356,11110174,-795,0,1766444672,15061.183643439996,66.72205932000361,50734.48225200001 2025-12-22,23:04:34.000,356,11110154,-795,0,1766444673,15061.203852369996,66.65156802000274,50734.54513608 2025-12-22,23:04:35.000,356,11110162,-795,0,1766444674,15061.244270229996,66.57402759000252,50734.5171876 2025-12-22,23:04:36.000,356,11110194,-795,0,1766444675,15061.21732499,66.55288020000444,50734.54513608 2025-12-22,23:04:37.000,356,11110169,-795,0,1766444676,15061.21732499,66.4471432499995,50734.53116184001 2025-12-22,23:04:38.000,356,11110151,-795,0,1766444677,15061.23753392,66.43304499000078,50734.5171876 2025-12-22,23:04:39.000,356,11110143,-795,0,1766444678,15061.25774285,66.4118976000027,50734.489239120005 2025-12-22,23:04:40.000,356,11110210,-795,0,1766444679,15061.27795178,66.39075021000463,50734.4473164 2025-12-22,23:04:41.000,356,11110197,-795,0,1766444680,15061.102807719995,66.36255368999991,50734.0630248 2025-12-22,23:04:42.000,356,11110186,-795,0,1766444681,15061.338578570001,66.37665194999863,50734.46827776 2025-12-22,23:04:43.000,356,11110119,-795,0,1766444682,15061.358787500001,66.39075021000463,50734.39840656 2025-12-22,23:04:44.000,356,11110127,-795,0,1766444683,15061.378996430001,66.4471432499995,50734.41238080001 2025-12-22,23:04:45.000,356,11110115,-795,0,1766444684,15061.439623220002,66.47533977000421,50734.4473164 2025-12-22,23:04:46.000,356,11110180,-795,0,1766444685,15061.486777389997,66.48943803000293,50734.41936792 2025-12-22,23:04:47.000,356,11110127,-795,0,1766444686,15061.506986319997,66.47533977000421,50734.39840656 2025-12-22,23:04:48.000,356,11110187,-795,0,1766444687,15061.506986319997,66.57402759000252,50734.391419440006 2025-12-22,23:04:49.000,356,11110156,-715,0,1766444688,15061.540667870002,66.58812585000123,50734.391419440006 2025-12-22,23:04:50.000,356,11110197,-715,0,1766444689,15061.594558349992,66.63042063000466,50734.3774452 2025-12-22,23:04:51.000,356,11110188,-795,0,1766444690,15061.466568459997,66.67976454000018,50733.82546272 2025-12-22,23:04:52.000,356,11110202,-715,0,1766444691,15061.661921450002,66.72910845000297,50734.24468992001 2025-12-22,23:04:53.000,356,11110184,-795,0,1766444692,15061.682130380002,66.72910845000297,50734.21674144001 2025-12-22,23:04:54.000,356,11110200,-795,0,1766444693,15061.695602999993,66.74320671000169,50734.153857360005 2025-12-22,23:04:55.000,356,11110175,-795,0,1766444694,15061.722548239988,66.7573049700004,50734.11892176 2025-12-22,23:04:56.000,356,11110172,-795,0,1766444695,15061.729284549998,66.76435409999976,50734.17481872001 2025-12-22,23:04:57.000,356,11110165,-795,0,1766444696,15061.722548239988,66.72205932000361,50734.167831599996 2025-12-22,23:04:58.000,356,11110212,-795,0,1766444697,15061.715811929993,66.74320671000169,50734.18180584 2025-12-22,23:04:59.000,356,11110172,-795,0,1766444698,15061.736020859993,66.72910845000297,50734.19578008001 2025-12-22,23:05:00.000,356,11110190,-795,0,1766444699,15061.816856579993,66.71501019000425,50734.18180584 2025-12-22,23:05:01.000,356,11110177,-795,0,1766444700,15061.628239899997,66.72910845000297,50733.79751424 2025-12-22,23:05:02.000,356,11110145,-795,0,1766444701,15061.823592889989,66.72910845000297,50734.167831599996 2025-12-22,23:05:03.000,356,11110188,-795,0,1766444702,15061.810120269998,66.70091192999826,50734.153857360005 2025-12-22,23:05:04.000,356,11110203,-795,0,1766444703,15061.810120269998,66.72205932000361,50734.153857360005 2025-12-22,23:05:05.000,356,11110201,-795,0,1766444704,15061.823592889989,66.6938627999989,50734.12590888001 2025-12-22,23:05:06.000,356,11110156,-795,0,1766444705,15061.769702409998,66.70091192999826,50734.14687024001 2025-12-22,23:05:07.000,356,11110195,-795,0,1766444706,15061.776438719993,66.67271541000082,50734.07699904001 2025-12-22,23:05:08.000,356,11110166,-795,0,1766444707,15061.803383959988,66.71501019000425,50734.08398616 2025-12-22,23:05:09.000,356,11110180,-795,0,1766444708,15061.816856579993,66.71501019000425,50734.11193464 2025-12-22,23:05:10.000,356,11110177,-795,0,1766444709,15061.816856579993,66.75025584000105,50734.08398616 2025-12-22,23:05:11.000,356,11110141,-795,0,1766444710,15061.661921450002,66.72910845000297,50733.67174608001 2025-12-22,23:05:12.000,356,11110096,-795,0,1766444711,15061.830329199998,66.78550148999784,50734.08398616 2025-12-22,23:05:13.000,356,11110190,-795,0,1766444712,15061.870747059998,66.79255062000448,50734.08398616 2025-12-22,23:05:14.000,356,11110184,-635,0,1766444713,15061.850538129998,66.83484540000063,50734.08398616 2025-12-22,23:05:15.000,356,11110178,-795,0,1766444714,15061.857274439993,66.8066488800032,50734.04206344 2025-12-22,23:05:16.000,356,11110192,-795,0,1766444715,15061.843801819989,66.83484540000063,50734.02110208 2025-12-22,23:05:17.000,356,11110164,-795,0,1766444716,15061.837065509993,66.84189452999999,50734.02110208 2025-12-22,23:05:18.000,356,11110163,-795,0,1766444717,15061.870747059998,66.89123844000278,50733.9931536 2025-12-22,23:05:19.000,356,11110169,-795,0,1766444718,15061.897692299994,66.9405823499983,50733.937256640005 2025-12-22,23:05:20.000,356,11110144,-795,0,1766444719,15061.897692299994,66.96172974000365,50733.95123088 2025-12-22,23:05:21.000,356,11110167,-755,0,1766444720,15061.796647649993,66.92648408999958,50733.61584912 2025-12-22,23:05:22.000,356,11110145,-795,0,1766444721,15061.958319089994,66.98992626000108,50733.89533392 2025-12-22,23:05:23.000,356,11110117,-795,0,1766444722,15061.98526432999,67.01107364999916,50733.90930816001 2025-12-22,23:05:24.000,356,11110172,-795,0,1766444723,15061.992000639999,67.03222104000452,50733.87437256 2025-12-22,23:05:25.000,356,11110132,-795,0,1766444724,15062.04589111999,67.03927017000387,50733.91629528 2025-12-22,23:05:26.000,356,11110195,-795,0,1766444725,15062.10651790999,67.08156495000003,50733.91629528 2025-12-22,23:05:27.000,356,11110163,-795,0,1766444726,15062.13346315,67.04631930000323,50733.95821800001 2025-12-22,23:05:28.000,356,11110168,-795,0,1766444727,15062.12672683999,67.03927017000387,50733.937256640005 2025-12-22,23:05:29.000,356,11110182,-715,0,1766444728,15062.14693576999,67.04631930000323,50733.867385440004 2025-12-22,23:05:30.000,356,11110178,-795,0,1766444729,15062.20756255999,67.03927017000387,50733.888346800006 2025-12-22,23:05:31.000,356,11110159,-795,0,1766444730,15062.04589111999,66.968778870003,50733.46213248 2025-12-22,23:05:32.000,356,11110172,-795,0,1766444731,15062.281661969995,67.0040245199998,50733.87437256 2025-12-22,23:05:33.000,356,11110168,-795,0,1766444732,15062.30860720999,67.01107364999916,50733.83943696001 2025-12-22,23:05:34.000,356,11110154,-795,0,1766444733,15062.38944292999,67.07451582000067,50733.867385440004 2025-12-22,23:05:35.000,356,11110166,-795,0,1766444734,15062.429860789991,67.13090886000282,50733.79052712001 2025-12-22,23:05:36.000,356,11110146,-795,0,1766444735,15062.41638817,67.19435103000433,50733.888346800006 2025-12-22,23:05:37.000,356,11110211,-795,0,1766444736,15062.45680603,67.17320363999897,50733.86039832001 2025-12-22,23:05:38.000,356,11110153,-795,0,1766444737,15062.490487579991,67.27189146000455,50733.81148848001 2025-12-22,23:05:39.000,356,11110144,-795,0,1766444738,15062.503960199996,67.31418624000071,50733.80450136 2025-12-22,23:05:40.000,356,11110162,-795,0,1766444739,15062.557850680001,67.32828449999943,50733.89533392 2025-12-22,23:05:41.000,356,11110135,-795,0,1766444740,15062.40965185999,67.32123537000007,50733.37828704001 2025-12-22,23:05:42.000,356,11110203,-795,0,1766444741,15062.631950089992,67.3987758000003,50733.83943696001 2025-12-22,23:05:43.000,356,11110184,-795,0,1766444742,15062.685840569997,67.43402145000437,50733.832449839996 2025-12-22,23:05:44.000,356,11110151,-795,0,1766444743,15062.706049499997,67.45516884000244,50733.90232104 2025-12-22,23:05:45.000,356,11110188,-795,0,1766444744,15062.712785809992,67.50451274999796,50733.90930816001 2025-12-22,23:05:46.000,356,11110170,-795,0,1766444745,15062.746467359997,67.52566014000331,50733.89533392 2025-12-22,23:05:47.000,356,11110171,-795,0,1766444746,15062.800357840002,67.53975840000203,50733.8534112 2025-12-22,23:05:48.000,356,11110159,-795,0,1766444747,15062.780148910002,67.57500404999882,50733.80450136 2025-12-22,23:05:49.000,356,11110174,-795,0,1766444748,15062.813830459992,67.57500404999882,50733.867385440004 2025-12-22,23:05:50.000,356,11110191,-795,0,1766444749,15062.780148910002,67.60320057000354,50733.86039832001 2025-12-22,23:05:51.000,356,11110148,-795,0,1766444750,15062.672367949992,67.58910231000482,50733.50405520001 2025-12-22,23:05:52.000,356,11110204,-795,0,1766444751,15062.874457249993,67.59615144000418,50733.87437256 2025-12-22,23:05:53.000,356,11110205,-795,0,1766444752,15062.901402490003,67.62434796000161,50733.90232104 2025-12-22,23:05:54.000,356,11110165,-795,0,1766444753,15062.935084039993,67.63844622000033,50733.986166480005 2025-12-22,23:05:55.000,356,11110188,-795,0,1766444754,15062.968765589998,67.60320057000354,50733.90232104 2025-12-22,23:05:56.000,356,11110178,-795,0,1766444755,15062.975501899993,67.61729883000226,50733.91629528 2025-12-22,23:05:57.000,356,11110179,-795,0,1766444756,15062.988974519998,67.54680753000139,50733.9232824 2025-12-22,23:05:58.000,356,11110125,-795,0,1766444757,15062.995710829993,67.58910231000482,50733.94424376 2025-12-22,23:05:59.000,356,11110167,-795,0,1766444758,15062.975501899993,67.58910231000482,50733.937256640005 2025-12-22,23:06:00.000,356,11110195,-795,0,1766444759,15062.995710829993,67.57500404999882,50733.91629528 2025-12-22,23:06:01.000,356,11110162,-795,0,1766444760,15062.807094149997,67.60320057000354,50733.49008096 2025-12-22,23:06:02.000,356,11110171,-795,0,1766444761,15062.968765589998,67.68779013000312,50733.97219224 2025-12-22,23:06:03.000,356,11110155,-795,0,1766444762,15062.962029279988,67.65959360999841,50733.88135968001 2025-12-22,23:06:04.000,356,11110147,-795,0,1766444763,15062.948556659998,67.65254447999905,50733.89533392 2025-12-22,23:06:05.000,356,11110181,-795,0,1766444764,15062.975501899993,67.66664273999777,50733.95821800001 2025-12-22,23:06:06.000,356,11110153,-795,0,1766444765,15062.988974519998,67.73008490999928,50734.000140719996 2025-12-22,23:06:07.000,356,11110178,-795,0,1766444766,15062.982238209988,67.75123230000463,50733.89533392 2025-12-22,23:06:08.000,356,11110175,-755,0,1766444767,15062.955292969993,67.80057621000014,50733.95123088 2025-12-22,23:06:09.000,356,11110148,-795,0,1766444768,15062.955292969993,67.79352708000079,50733.94424376 2025-12-22,23:06:10.000,356,11110195,-635,0,1766444769,15062.935084039993,67.81467446999886,50734.000140719996 2025-12-22,23:06:11.000,356,11110183,-795,0,1766444770,15062.807094149997,67.81467446999886,50733.72764304 2025-12-22,23:06:12.000,356,11110145,-795,0,1766444771,15062.894666179993,67.86401838000165,50734.04206344 2025-12-22,23:06:13.000,356,11110143,-795,0,1766444772,15062.921611419988,67.87811664000037,50734.02808920001 2025-12-22,23:06:14.000,356,11110140,-795,0,1766444773,15062.908138799998,67.89926402999845,50733.9931536 2025-12-22,23:06:15.000,356,11110168,-795,0,1766444774,15062.854248319993,67.92746055000316,50733.986166480005 2025-12-22,23:06:16.000,356,11110174,-795,0,1766444775,15062.813830459992,67.96270619999996,50733.96520512 2025-12-22,23:06:17.000,356,11110193,-795,0,1766444776,15062.820566770002,67.87106751000101,50733.95123088 2025-12-22,23:06:18.000,356,11110165,-795,0,1766444777,15062.800357840002,67.98385358999803,50733.97917936001 2025-12-22,23:06:19.000,356,11110148,-795,0,1766444778,15062.766676289997,67.96270619999996,50734.00712784001 2025-12-22,23:06:20.000,356,11110216,-795,0,1766444779,15062.746467359997,68.01205011000275,50733.96520512 2025-12-22,23:06:21.000,356,11110170,-795,0,1766444780,15062.503960199996,67.96270619999996,50733.51104232 2025-12-22,23:06:22.000,356,11110155,-795,0,1766444781,15062.699313190002,68.03319750000082,50733.97917936001 2025-12-22,23:06:23.000,356,11110159,-795,0,1766444782,15062.652159019992,68.04024663000018,50734.00712784001 2025-12-22,23:06:24.000,356,11110155,-795,0,1766444783,15062.524169129996,68.04024663000018,50733.75559152 2025-12-22,23:06:25.000,356,11110163,-795,0,1766444784,15062.564586989996,68.0543448899989,50733.97917936001 2025-12-22,23:06:26.000,356,11110182,-795,0,1766444785,15062.49722389,68.07549228000426,50733.9931536 2025-12-22,23:06:27.000,356,11110158,-795,0,1766444786,15062.510696509991,68.11073793000105,50733.95123088 2025-12-22,23:06:28.000,356,11110141,-795,0,1766444787,15062.4365971,68.10368880000169,50733.9232824 2025-12-22,23:06:29.000,356,11110150,-795,0,1766444788,15062.402915549996,68.11073793000105,50733.90232104 2025-12-22,23:06:30.000,356,11110128,-795,0,1766444789,15062.37597031,68.09663967000233,50733.97219224 2025-12-22,23:06:31.000,356,11110216,-795,0,1766444790,15062.119990529995,68.03319750000082,50733.64379760001 2025-12-22,23:06:32.000,356,11110087,-795,0,1766444791,15062.24798041999,68.02614837000147,50734.00712784001 2025-12-22,23:06:33.000,356,11110140,-755,0,1766444792,15062.2345078,67.96975532999932,50734.035076320004 2025-12-22,23:06:34.000,356,11110176,-795,0,1766444793,15062.19408994,67.94155881000188,50734.04905056001 2025-12-22,23:06:35.000,356,11110135,-795,0,1766444794,15062.13346315,67.92746055000316,50734.09097328 2025-12-22,23:06:36.000,356,11110172,-795,0,1766444795,15062.099781599994,67.9204114200038,50734.11892176 2025-12-22,23:06:37.000,356,11110165,-795,0,1766444796,15062.032418499999,67.89926402999845,50734.11193464 2025-12-22,23:06:38.000,356,11110178,-755,0,1766444797,15062.00547325999,67.88516576999973,50734.035076320004 2025-12-22,23:06:39.000,356,11110153,-635,0,1766444798,15061.924637539989,67.87106751000101,50733.94424376 2025-12-22,23:06:40.000,356,11110143,-795,0,1766444799,15061.830329199998,67.87811664000037,50733.97917936001 2025-12-22,23:06:41.000,356,11110183,-795,0,1766444800,15061.709075619998,67.87811664000037,50733.6787332 2025-12-22,23:06:42.000,356,11110146,-795,0,1766444801,15061.783175029988,67.87811664000037,50733.94424376 2025-12-22,23:06:43.000,356,11110162,-795,0,1766444802,15061.675394069993,67.9204114200038,50733.9232824 2025-12-22,23:06:44.000,356,11110141,-795,0,1766444803,15061.675394069993,67.89221489999909,50734.000140719996 2025-12-22,23:06:45.000,356,11110182,-795,0,1766444804,15061.648448829998,67.90631315999781,50733.9931536 2025-12-22,23:06:46.000,356,11110194,-795,0,1766444805,15061.587822039997,67.87106751000101,50734.02110208 2025-12-22,23:06:47.000,356,11110178,-795,0,1766444806,15061.500250010002,67.88516576999973,50734.00712784001 2025-12-22,23:06:48.000,356,11110135,-795,0,1766444807,15061.439623220002,67.8569692500023,50734.01411496 2025-12-22,23:06:49.000,356,11110150,-795,0,1766444808,15061.412677979992,67.89926402999845,50734.056037680006 2025-12-22,23:06:50.000,356,11110105,-795,0,1766444809,15061.405941669997,67.90631315999781,50734.056037680006 2025-12-22,23:06:51.000,356,11110163,-795,0,1766444810,15061.230797609991,67.88516576999973,50733.70668168 2025-12-22,23:06:52.000,356,11110176,-795,0,1766444811,15061.284688089996,67.90631315999781,50733.9931536 2025-12-22,23:06:53.000,356,11110145,-795,0,1766444812,15061.21058867999,67.89926402999845,50733.95123088 2025-12-22,23:06:54.000,356,11110159,-795,0,1766444813,15061.143225579995,67.92746055000316,50733.91629528 2025-12-22,23:06:55.000,356,11110136,-795,0,1766444814,15061.123016649995,67.98385358999803,50733.89533392 2025-12-22,23:06:56.000,356,11110209,-795,0,1766444815,15061.1566982,67.99795185000403,50733.94424376 2025-12-22,23:06:57.000,356,11110151,-795,0,1766444816,15061.123016649995,68.00500098000339,50734.02110208 2025-12-22,23:06:58.000,356,11110146,-795,0,1766444817,15061.05565355,68.06139401999826,50733.94424376 2025-12-22,23:06:59.000,356,11110141,-795,0,1766444818,15061.01523569,68.0190992400021,50733.97917936001 2025-12-22,23:07:00.000,356,11110118,-795,0,1766444819,15061.04891723999,68.00500098000339,50733.986166480005 2025-12-22,23:07:01.000,356,11110128,-795,0,1766444820,15060.813146389999,68.00500098000339,50733.46213248 2025-12-22,23:07:02.000,356,11110155,-795,0,1766444821,15061.02870830999,68.0684431500049,50734.035076320004 2025-12-22,23:07:03.000,356,11110109,-795,0,1766444822,15061.021971999995,68.0684431500049,50734.035076320004 2025-12-22,23:07:04.000,356,11110163,-795,0,1766444823,15060.961345209995,68.04024663000018,50734.00712784001 2025-12-22,23:07:05.000,356,11110156,-795,0,1766444824,15060.9546089,68.07549228000426,50734.01411496 2025-12-22,23:07:06.000,356,11110170,-755,0,1766444825,15060.91419104,68.07549228000426,50733.9931536 2025-12-22,23:07:07.000,356,11110169,-795,0,1766444826,15060.860300559994,68.02614837000147,50733.937256640005 2025-12-22,23:07:08.000,356,11110168,-795,0,1766444827,15060.813146389999,68.0190992400021,50733.86039832001 2025-12-22,23:07:09.000,356,11110152,-795,0,1766444828,15060.759255909994,68.00500098000339,50733.89533392 2025-12-22,23:07:10.000,356,11110153,-795,0,1766444829,15060.772728529999,68.06139401999826,50733.937256640005 2025-12-22,23:07:11.000,356,11110203,-795,0,1766444830,15060.691892809999,68.00500098000339,50733.77655288 2025-12-22,23:07:12.000,356,11110129,-795,0,1766444831,15060.678420189994,67.99795185000403,50733.83943696001 2025-12-22,23:07:13.000,356,11110176,-755,0,1766444832,15060.732310669999,68.0190992400021,50733.97219224 2025-12-22,23:07:14.000,356,11110149,-675,0,1766444833,15060.732310669999,68.04024663000018,50734.07699904001 2025-12-22,23:07:15.000,356,11110184,-795,0,1766444834,15060.678420189994,68.01205011000275,50734.04206344 2025-12-22,23:07:16.000,356,11110179,-715,0,1766444835,15060.671683879998,67.96975532999932,50733.9931536 2025-12-22,23:07:17.000,356,11110174,-795,0,1766444836,15060.671683879998,67.97680445999868,50734.000140719996 2025-12-22,23:07:18.000,356,11110163,-755,0,1766444837,15060.691892809999,67.93450968000252,50733.97917936001 2025-12-22,23:07:19.000,356,11110196,-795,0,1766444838,15060.651474949998,67.94155881000188,50733.93026952001 2025-12-22,23:07:20.000,356,11110180,-795,0,1766444839,15060.644738639989,67.9556570700006,50733.937256640005 2025-12-22,23:07:21.000,356,11110208,-795,0,1766444840,15060.496539819993,67.84992012000293,50733.35033856 2025-12-22,23:07:22.000,356,11110183,-795,0,1766444841,15060.691892809999,67.87811664000037,50733.888346800006 2025-12-22,23:07:23.000,356,11110184,-795,0,1766444842,15060.671683879998,67.87811664000037,50733.83943696001 2025-12-22,23:07:24.000,356,11110202,-795,0,1766444843,15060.685156499989,67.86401838000165,50733.78354 2025-12-22,23:07:25.000,356,11110183,-795,0,1766444844,15060.664947569989,67.81467446999886,50733.77655288 2025-12-22,23:07:26.000,356,11110187,-795,0,1766444845,15060.739046979994,67.83582186000422,50733.720655920006 2025-12-22,23:07:27.000,356,11110191,-795,0,1766444846,15060.745783289989,67.84287099000358,50733.69270744001 2025-12-22,23:07:28.000,356,11110171,-795,0,1766444847,15060.779464839994,67.82877273000486,50733.720655920006 2025-12-22,23:07:29.000,356,11110173,-795,0,1766444848,15060.813146389999,67.84992012000293,50733.72764304 2025-12-22,23:07:30.000,356,11110158,-795,0,1766444849,15060.840091629994,67.84992012000293,50733.75559152 2025-12-22,23:07:31.000,356,11110227,-795,0,1766444850,15060.678420189994,67.81467446999886,50733.20360904 2025-12-22,23:07:32.000,356,11110191,-755,0,1766444851,15060.88724579999,67.84287099000358,50733.68572032 2025-12-22,23:07:33.000,356,11110178,-795,0,1766444852,15060.920927349995,67.79352708000079,50733.73463016 2025-12-22,23:07:34.000,356,11110206,-795,0,1766444853,15060.94787258999,67.73008490999928,50733.650784720005 2025-12-22,23:07:35.000,356,11110183,-795,0,1766444854,15060.92766365999,67.72303577999992,50733.57392640001 2025-12-22,23:07:36.000,356,11110197,-795,0,1766444855,15061.001763069995,67.68779013000312,50733.62982336 2025-12-22,23:07:37.000,356,11110172,-795,0,1766444856,15061.03544462,67.66664273999777,50733.61584912 2025-12-22,23:07:38.000,356,11110156,-795,0,1766444857,15061.05565355,67.63139709000097,50733.50405520001 2025-12-22,23:07:39.000,356,11110186,-795,0,1766444858,15061.11628034,67.58205317999818,50733.552965040006 2025-12-22,23:07:40.000,356,11110180,-795,0,1766444859,15061.08933509999,67.57500404999882,50733.4691196 2025-12-22,23:07:41.000,356,11110174,-795,0,1766444860,15060.96808151999,67.4974636199986,50733.098802240005 2025-12-22,23:07:42.000,356,11110186,-795,0,1766444861,15061.1566982,67.50451274999796,50733.532003680004 2025-12-22,23:07:43.000,356,11110153,-755,0,1766444862,15061.224061299996,67.48336535999988,50733.532003680004 2025-12-22,23:07:44.000,356,11110151,-795,0,1766444863,15061.244270229996,67.51861101000395,50733.51802944 2025-12-22,23:07:45.000,356,11110165,-795,0,1766444864,15061.271215469991,67.52566014000331,50733.45514536001 2025-12-22,23:07:46.000,356,11110167,-795,0,1766444865,15061.291424399991,67.4974636199986,50733.45514536001 2025-12-22,23:07:47.000,356,11110165,-795,0,1766444866,15061.291424399991,67.48336535999988,50733.40623552001 2025-12-22,23:07:48.000,356,11110177,-795,0,1766444867,15061.358787500001,67.50451274999796,50733.39226128 2025-12-22,23:07:49.000,356,11110201,-795,0,1766444868,15061.311633329991,67.52566014000331,50733.35732568001 2025-12-22,23:07:50.000,356,11110185,-795,0,1766444869,15061.345314879996,67.56795491999947,50733.32937720001 2025-12-22,23:07:51.000,356,11110197,-795,0,1766444870,15061.230797609991,67.5609057900001,50732.861240160004 2025-12-22,23:07:52.000,356,11110191,-795,0,1766444871,15061.453095839992,67.59615144000418,50733.2944416 2025-12-22,23:07:53.000,356,11110200,-795,0,1766444872,15061.486777389997,67.58910231000482,50733.2944416 2025-12-22,23:07:54.000,356,11110206,-795,0,1766444873,15061.560876800002,67.65254447999905,50733.32239008 2025-12-22,23:07:55.000,356,11110187,-795,0,1766444874,15061.621503590002,67.62434796000161,50733.28046736 2025-12-22,23:07:56.000,356,11110166,-795,0,1766444875,15061.702339309988,67.63844622000033,50733.2944416 2025-12-22,23:07:57.000,356,11110198,-795,0,1766444876,15061.762966099988,67.63844622000033,50733.35033856 2025-12-22,23:07:58.000,356,11110116,-795,0,1766444877,15061.776438719993,67.63844622000033,50733.28046736 2025-12-22,23:07:59.000,356,11110202,-795,0,1766444878,15061.870747059998,67.63844622000033,50733.27348024 2025-12-22,23:08:00.000,356,11110168,-795,0,1766444879,15061.897692299994,67.6736918700044,50733.28046736 2025-12-22,23:08:01.000,356,11110181,-795,0,1766444880,15061.769702409998,67.62434796000161,50732.693549280004 2025-12-22,23:08:02.000,356,11110170,-795,0,1766444881,15061.98526432999,67.64549534999969,50733.25251888 2025-12-22,23:08:03.000,356,11110188,-795,0,1766444882,15062.012209569999,67.68074100000376,50733.14072496001 2025-12-22,23:08:04.000,356,11110161,-795,0,1766444883,15062.059363739994,67.68074100000376,50733.20360904 2025-12-22,23:08:05.000,356,11110184,-795,0,1766444884,15062.07283636,67.71598665000056,50733.16168632001 2025-12-22,23:08:06.000,356,11110173,-795,0,1766444885,15062.099781599994,67.73713403999864,50733.16867344001 2025-12-22,23:08:07.000,356,11110159,-795,0,1766444886,15062.12672683999,67.77237969000271,50733.16867344001 2025-12-22,23:08:08.000,356,11110200,-795,0,1766444887,15062.19408994,67.77942882000207,50733.16168632001 2025-12-22,23:08:09.000,356,11110215,-795,0,1766444888,15062.200826249995,67.81467446999886,50733.2245704 2025-12-22,23:08:10.000,356,11110202,-795,0,1766444889,15062.221035179995,67.84992012000293,50733.21059616001 2025-12-22,23:08:11.000,356,11110203,-795,0,1766444890,15062.059363739994,67.82877273000486,50732.70752352001 2025-12-22,23:08:12.000,356,11110195,-795,0,1766444891,15062.261453039995,67.89221489999909,50733.23155752 2025-12-22,23:08:13.000,356,11110164,-795,0,1766444892,15062.25471673,67.93450968000252,50733.25251888 2025-12-22,23:08:14.000,356,11110176,-795,0,1766444893,15062.24798041999,67.94155881000188,50733.217583280006 2025-12-22,23:08:15.000,356,11110195,-795,0,1766444894,15062.29513459,67.94155881000188,50733.18264768 2025-12-22,23:08:16.000,356,11110187,-795,0,1766444895,15062.27492566,68.00500098000339,50733.16867344001 2025-12-22,23:08:17.000,356,11110143,-795,0,1766444896,15062.24798041999,68.03319750000082,50733.10578936 2025-12-22,23:08:18.000,356,11110163,-795,0,1766444897,15062.241244109995,68.04729575999954,50733.11976360001 2025-12-22,23:08:19.000,356,11110149,-795,0,1766444898,15062.27492566,68.06139401999826,50733.196621920004 2025-12-22,23:08:20.000,356,11110162,-675,0,1766444899,15062.24798041999,68.08254141000361,50733.25251888 2025-12-22,23:08:21.000,356,11110178,-715,0,1766444900,15062.160408389995,68.09663967000233,50733.0149568 2025-12-22,23:08:22.000,356,11110109,-795,0,1766444901,15062.221035179995,68.13188531999913,50733.18264768 2025-12-22,23:08:23.000,356,11110220,-795,0,1766444902,15062.29513459,68.19532749000064,50733.266493120005 2025-12-22,23:08:24.000,356,11110182,-795,0,1766444903,15062.31534352,68.21647487999871,50733.32239008 2025-12-22,23:08:25.000,356,11110199,-795,0,1766444904,15062.31534352,68.25172053000279,50733.364312800004 2025-12-22,23:08:26.000,356,11110172,-795,0,1766444905,15062.30860720999,68.29401530999894,50733.35033856 2025-12-22,23:08:27.000,356,11110161,-795,0,1766444906,15062.32881613999,68.3010644399983,50733.35033856 2025-12-22,23:08:28.000,356,11110166,-795,0,1766444907,15062.32881613999,68.29401530999894,50733.32937720001 2025-12-22,23:08:29.000,356,11110173,-795,0,1766444908,15062.31534352,68.3151627000043,50733.28745448001 2025-12-22,23:08:30.000,356,11110190,-795,0,1766444909,15062.32881613999,68.36450660999981,50733.28046736 2025-12-22,23:08:31.000,356,11110195,-795,0,1766444910,15062.301870899995,68.38565399999788,50733.1546992 2025-12-22,23:08:32.000,356,11110118,-795,0,1766444911,15062.31534352,68.39975226000388,50733.098802240005 2025-12-22,23:08:33.000,356,11110156,-795,0,1766444912,15062.33555245,68.39975226000388,50733.217583280006 2025-12-22,23:08:34.000,356,11110194,-795,0,1766444913,15062.39617924,68.42089965000196,50733.315402960005 2025-12-22,23:08:35.000,356,11110175,-795,0,1766444914,15062.40965185999,68.42089965000196,50733.2944416 2025-12-22,23:08:36.000,356,11110180,-795,0,1766444915,15062.38944292999,68.49139095000282,50733.33636432001 2025-12-22,23:08:37.000,356,11110167,-795,0,1766444916,15062.37597031,68.4772926900041,50733.34335144 2025-12-22,23:08:38.000,356,11110160,-795,0,1766444917,15062.34902506999,68.52663659999962,50733.40623552001 2025-12-22,23:08:39.000,356,11110179,-795,0,1766444918,15062.342288759995,68.55483312000433,50733.35732568001 2025-12-22,23:08:40.000,356,11110191,-795,0,1766444919,15062.31534352,68.60417702999985,50733.39226128 2025-12-22,23:08:41.000,356,11110149,-795,0,1766444920,15062.08630897999,68.54073485999834,50733.00098256001 2025-12-22,23:08:42.000,356,11110177,-795,0,1766444921,15062.221035179995,68.63237355000456,50733.44815824 2025-12-22,23:08:43.000,356,11110173,-795,0,1766444922,15062.20756255999,68.63942268000392,50733.37828704001 2025-12-22,23:08:44.000,356,11110168,-795,0,1766444923,15062.10651790999,68.660570070002,50733.37828704001 2025-12-22,23:08:45.000,356,11110172,-795,0,1766444924,15062.059363739994,68.67466833000071,50733.364312800004 2025-12-22,23:08:46.000,356,11110156,-795,0,1766444925,15062.02568218999,68.65352094000264,50733.40623552001 2025-12-22,23:08:47.000,356,11110174,-635,0,1766444926,15061.958319089994,68.63237355000456,50733.40623552001 2025-12-22,23:08:48.000,356,11110159,-795,0,1766444927,15061.917901229994,68.60417702999985,50733.4691196 2025-12-22,23:08:49.000,356,11110164,-795,0,1766444928,15061.924637539989,68.59712790000049,50733.4691196 2025-12-22,23:08:50.000,356,11110146,-795,0,1766444929,15061.870747059998,68.56893138000305,50733.51104232 2025-12-22,23:08:51.000,356,11110180,-795,0,1766444930,15061.729284549998,68.5477839899977,50733.18963480001 2025-12-22,23:08:52.000,356,11110208,-795,0,1766444931,15061.587822039997,68.5125383400009,50733.14072496001 2025-12-22,23:08:53.000,356,11110177,-795,0,1766444932,15061.769702409998,68.48434182000346,50733.49706808001 2025-12-22,23:08:54.000,356,11110208,-795,0,1766444933,15061.702339309988,68.45614529999875,50733.51802944 2025-12-22,23:08:55.000,356,11110176,-795,0,1766444934,15061.634976209993,68.42089965000196,50733.483093840005 2025-12-22,23:08:56.000,356,11110178,-795,0,1766444935,15061.621503590002,68.38565399999788,50733.51802944 2025-12-22,23:08:57.000,356,11110182,-795,0,1766444936,15061.554140489992,68.37155573999917,50733.56693928 2025-12-22,23:08:58.000,356,11110205,-795,0,1766444937,15061.486777389997,68.34335922000173,50733.46213248 2025-12-22,23:08:59.000,356,11110167,-675,0,1766444938,15061.426150599997,68.32926096000301,50733.46213248 2025-12-22,23:09:00.000,356,11110200,-795,0,1766444939,15061.432886909992,68.3151627000043,50733.4691196 2025-12-22,23:09:01.000,356,11110193,-795,0,1766444940,15061.19711606,68.3151627000043,50733.07784088 2025-12-22,23:09:02.000,356,11110165,-795,0,1766444941,15061.318369640001,68.29401530999894,50733.434184000005 2025-12-22,23:09:03.000,356,11110170,-795,0,1766444942,15061.304897019996,68.27286792000086,50733.42719688001 2025-12-22,23:09:04.000,356,11110186,-795,0,1766444943,15061.291424399991,68.25172053000279,50733.54597792001 2025-12-22,23:09:05.000,356,11110153,-795,0,1766444944,15061.264479159996,68.2658187900015,50733.51104232 2025-12-22,23:09:06.000,356,11110188,-795,0,1766444945,15061.21058867999,68.25876966000214,50733.51802944 2025-12-22,23:09:07.000,356,11110192,-795,0,1766444946,15061.203852369996,68.27286792000086,50733.54597792001 2025-12-22,23:09:08.000,356,11110205,-795,0,1766444947,15061.14996188999,68.25876966000214,50733.49008096 2025-12-22,23:09:09.000,356,11110160,-795,0,1766444948,15061.183643439996,68.2658187900015,50733.50405520001 2025-12-22,23:09:10.000,356,11110201,-795,0,1766444949,15061.10954402999,68.2658187900015,50733.532003680004 2025-12-22,23:09:11.000,356,11110222,-795,0,1766444950,15060.91419104,68.22352400999807,50733.13373784 2025-12-22,23:09:12.000,356,11110192,-795,0,1766444951,15060.99502676,68.25876966000214,50733.41322264 2025-12-22,23:09:13.000,356,11110213,-795,0,1766444952,15061.04891723999,68.24467140000343,50733.385274160006 2025-12-22,23:09:14.000,356,11110166,-795,0,1766444953,15060.98829044999,68.25876966000214,50733.35732568001 2025-12-22,23:09:15.000,356,11110218,-795,0,1766444954,15061.00849937999,68.24467140000343,50733.39226128 2025-12-22,23:09:16.000,356,11110216,-795,0,1766444955,15060.96808151999,68.25172053000279,50733.3992484 2025-12-22,23:09:17.000,356,11110218,-755,0,1766444956,15060.98829044999,68.27286792000086,50733.40623552001 2025-12-22,23:09:18.000,356,11110198,-795,0,1766444957,15060.97481783,68.30811356999766,50733.3992484 2025-12-22,23:09:19.000,356,11110197,-795,0,1766444958,15060.961345209995,68.29401530999894,50733.3992484 2025-12-22,23:09:20.000,356,11110203,-795,0,1766444959,15060.96808151999,68.35745748000045,50733.42020976 2025-12-22,23:09:21.000,356,11110173,-795,0,1766444960,15060.83335532,68.37155573999917,50733.09181512001 2025-12-22,23:09:22.000,356,11110204,-795,0,1766444961,15060.813146389999,68.35745748000045,50733.07784088 2025-12-22,23:09:23.000,356,11110201,-795,0,1766444962,15060.89398211,68.38565399999788,50733.30142872 2025-12-22,23:09:24.000,356,11110194,-795,0,1766444963,15060.87377318,68.39975226000388,50733.27348024 2025-12-22,23:09:25.000,356,11110170,-795,0,1766444964,15060.88724579999,68.39270313000452,50733.35732568001 2025-12-22,23:09:26.000,356,11110195,-795,0,1766444965,15060.90745472999,68.42089965000196,50733.34335144 2025-12-22,23:09:27.000,356,11110187,-795,0,1766444966,15060.860300559994,68.4138505200026,50733.385274160006 2025-12-22,23:09:28.000,356,11110183,-795,0,1766444967,15060.89398211,68.43499791000067,50733.34335144 2025-12-22,23:09:29.000,356,11110202,-795,0,1766444968,15060.840091629994,68.47024356000475,50733.35033856 2025-12-22,23:09:30.000,356,11110188,-795,0,1766444969,15060.819882699994,68.48434182000346,50733.315402960005 2025-12-22,23:09:31.000,356,11110161,-795,0,1766444970,15060.725574359989,68.49844008000218,50733.18264768 2025-12-22,23:09:32.000,356,11110182,-795,0,1766444971,15060.725574359989,68.54073485999834,50733.196621920004 2025-12-22,23:09:33.000,356,11110214,-795,0,1766444972,15060.772728529999,68.58302964000177,50733.28046736 2025-12-22,23:09:34.000,356,11110209,-795,0,1766444973,15060.759255909994,68.55483312000433,50733.30142872 2025-12-22,23:09:35.000,356,11110208,-795,0,1766444974,15060.691892809999,68.59712790000049,50733.2944416 2025-12-22,23:09:36.000,356,11110165,-795,0,1766444975,15060.725574359989,68.65352094000264,50733.33636432001 2025-12-22,23:09:37.000,356,11110193,-795,0,1766444976,15060.685156499989,68.65352094000264,50733.364312800004 2025-12-22,23:09:38.000,356,11110210,-795,0,1766444977,15060.678420189994,68.69581571999879,50733.33636432001 2025-12-22,23:09:39.000,356,11110188,-795,0,1766444978,15060.664947569989,68.70286484999815,50733.24553176 2025-12-22,23:09:40.000,356,11110179,-795,0,1766444979,15060.550430299998,68.73106137000286,50733.2245704 2025-12-22,23:09:41.000,356,11110184,-715,0,1766444980,15060.563902919988,68.68876658999943,50733.11277648 2025-12-22,23:09:42.000,356,11110127,-795,0,1766444981,15060.456121959993,68.70991398000479,50733.02194392001 2025-12-22,23:09:43.000,356,11110229,-795,0,1766444982,15060.510012439998,68.70286484999815,50733.12675072 2025-12-22,23:09:44.000,356,11110222,-795,0,1766444983,15060.523485059988,68.73811050000222,50733.18264768 2025-12-22,23:09:45.000,356,11110108,-675,0,1766444984,15060.523485059988,68.7240122400035,50733.23854464001 2025-12-22,23:09:46.000,356,11110181,-675,0,1766444985,15060.570639229998,68.76630701999966,50733.21059616001 2025-12-22,23:09:47.000,356,11110182,-795,0,1766444986,15060.523485059988,68.73811050000222,50733.28046736 2025-12-22,23:09:48.000,356,11110193,-795,0,1766444987,15060.550430299998,68.71696311000414,50733.17566056 2025-12-22,23:09:49.000,356,11110216,-795,0,1766444988,15060.550430299998,68.70991398000479,50733.18264768 2025-12-22,23:09:50.000,356,11110172,-795,0,1766444989,15060.503276129988,68.74515963000158,50733.196621920004 2025-12-22,23:09:51.000,356,11110194,-795,0,1766444990,15060.382022550002,68.74515963000158,50732.88918864 2025-12-22,23:09:52.000,356,11110165,-795,0,1766444991,15060.402231480002,68.78040527999838,50732.931111360005 2025-12-22,23:09:53.000,356,11110217,-795,0,1766444992,15060.449385649998,68.82270006000181,50733.07085376001 2025-12-22,23:09:54.000,356,11110172,-795,0,1766444993,15060.429176719997,68.83679832000053,50733.00796968 2025-12-22,23:09:55.000,356,11110173,-795,0,1766444994,15060.361813620002,68.87909310000396,50732.97303408001 2025-12-22,23:09:56.000,356,11110175,-795,0,1766444995,15060.395495169993,68.89319136000267,50733.0149568 2025-12-22,23:09:57.000,356,11110196,-795,0,1766444996,15060.395495169993,68.98483005000162,50733.084828 2025-12-22,23:09:58.000,356,11110120,-795,0,1766444997,15060.375286239992,68.99187918000098,50733.05687952 2025-12-22,23:09:59.000,356,11110198,-795,0,1766444998,15060.341604690002,69.02007569999842,50733.02194392001 2025-12-22,23:10:00.000,356,11110176,-795,0,1766444999,15060.368549929997,69.02712482999777,50733.11976360001 2025-12-22,23:10:01.000,356,11110195,-795,0,1766445000,15060.274241589992,69.02007569999842,50732.84726592 2025-12-22,23:10:02.000,356,11110211,-795,0,1766445001,15060.314659449992,69.04827222000313,50732.88918864 2025-12-22,23:10:03.000,356,11110220,-795,0,1766445002,15060.341604690002,69.04122309000377,50733.00098256001 2025-12-22,23:10:04.000,356,11110185,-635,0,1766445003,15060.314659449992,69.08351786999992,50733.05687952 2025-12-22,23:10:05.000,356,11110182,-795,0,1766445004,15060.314659449992,69.09056699999928,50733.06386664 2025-12-22,23:10:06.000,356,11110207,-795,0,1766445005,15060.301186830002,69.104665259998,50733.03591816 2025-12-22,23:10:07.000,356,11110213,-795,0,1766445006,15060.233823729992,69.15400917000079,50732.95207272001 2025-12-22,23:10:08.000,356,11110228,-795,0,1766445007,15060.280977900002,69.18220568999823,50733.00098256001 2025-12-22,23:10:09.000,356,11110209,-795,0,1766445008,15060.247296349997,69.23154960000102,50732.89617576 2025-12-22,23:10:10.000,356,11110205,-795,0,1766445009,15060.220351110002,69.23154960000102,50732.88918864 2025-12-22,23:10:11.000,356,11110186,-795,0,1766445010,15060.186669559997,69.23859873000038,50732.70752352001 2025-12-22,23:10:12.000,356,11110206,-795,0,1766445011,15060.173196939992,69.25974611999845,50732.74245912 2025-12-22,23:10:13.000,356,11110098,-755,0,1766445012,15060.233823729992,69.3161391600006,50732.931111360005 2025-12-22,23:10:14.000,356,11110195,-795,0,1766445013,15060.274241589992,69.35843394000403,50732.93809848 2025-12-22,23:10:15.000,356,11110173,-755,0,1766445014,15060.206878489997,69.33728654999868,50732.931111360005 2025-12-22,23:10:16.000,356,11110183,-795,0,1766445015,15060.220351110002,69.37958133000211,50733.00098256001 2025-12-22,23:10:17.000,356,11110190,-795,0,1766445016,15060.173196939992,69.37958133000211,50732.93809848 2025-12-22,23:10:18.000,356,11110189,-795,0,1766445017,15060.152988009992,69.37958133000211,50732.90316288001 2025-12-22,23:10:19.000,356,11110189,-795,0,1766445018,15060.112570149991,69.38663046000147,50732.90316288001 2025-12-22,23:10:20.000,356,11110230,-795,0,1766445019,15060.072152289991,69.40072872000019,50732.88918864 2025-12-22,23:10:21.000,356,11110122,-795,0,1766445020,15059.99805288,69.43597437000426,50732.67957504 2025-12-22,23:10:22.000,356,11110184,-795,0,1766445021,15059.95089870999,69.47122002000106,50732.62367808 2025-12-22,23:10:23.000,356,11110219,-795,0,1766445022,15059.97784395,69.4641708900017,50732.80534320001 2025-12-22,23:10:24.000,356,11110167,-795,0,1766445023,15060.024998119996,69.4641708900017,50732.80534320001 2025-12-22,23:10:25.000,356,11110149,-795,0,1766445024,15059.97110763999,69.45712176000234,50732.80534320001 2025-12-22,23:10:26.000,356,11110141,-755,0,1766445025,15059.984580259996,69.45007263000298,50732.82630456001 2025-12-22,23:10:27.000,356,11110202,-795,0,1766445026,15059.93742609,69.49236740999913,50732.86822728 2025-12-22,23:10:28.000,356,11110187,-795,0,1766445027,15059.944162399996,69.49941653999849,50732.87521440001 2025-12-22,23:10:29.000,356,11110205,-795,0,1766445028,15059.91048084999,69.51351480000449,50732.84726592 2025-12-22,23:10:30.000,356,11110177,-795,0,1766445029,15059.89027191999,69.50646566999785,50732.882201520006 2025-12-22,23:10:31.000,356,11110209,-795,0,1766445030,15059.78922726999,69.47122002000106,50732.644639440005 2025-12-22,23:10:32.000,356,11110127,-795,0,1766445031,15059.77575465,69.52056393000385,50732.67258792 2025-12-22,23:10:33.000,356,11110211,-635,0,1766445032,15059.762282029995,69.52056393000385,50732.72149776 2025-12-22,23:10:34.000,356,11110197,-795,0,1766445033,15059.80943619999,69.53466219000256,50732.8402788 2025-12-22,23:10:35.000,356,11110204,-755,0,1766445034,15059.76901833999,69.50646566999785,50732.78438184001 2025-12-22,23:10:36.000,356,11110191,-795,0,1766445035,15059.77575465,69.52056393000385,50732.85425304001 2025-12-22,23:10:37.000,356,11110202,-795,0,1766445036,15059.75554572,69.49941653999849,50732.86822728 2025-12-22,23:10:38.000,356,11110195,-635,0,1766445037,15059.721864169995,69.49236740999913,50732.79136896 2025-12-22,23:10:39.000,356,11110183,-795,0,1766445038,15059.701655239995,69.43597437000426,50732.77739472 2025-12-22,23:10:40.000,356,11110192,-795,0,1766445039,15059.68818261999,69.4289252400049,50732.8402788 2025-12-22,23:10:41.000,356,11110165,-795,0,1766445040,15059.56692903999,69.4289252400049,50732.58874248001 2025-12-22,23:10:42.000,356,11110200,-795,0,1766445041,15059.58713796999,69.4148269799989,50732.67957504 2025-12-22,23:10:43.000,356,11110185,-795,0,1766445042,15059.70839154999,69.40072872000019,50732.882201520006 2025-12-22,23:10:44.000,356,11110139,-795,0,1766445043,15059.681446309994,69.4148269799989,50732.90316288001 2025-12-22,23:10:45.000,356,11110194,-795,0,1766445044,15059.64776475999,69.37958133000211,50732.86822728 2025-12-22,23:10:46.000,356,11110203,-795,0,1766445045,15059.67471,69.37253220000275,50732.95207272001 2025-12-22,23:10:47.000,356,11110202,-795,0,1766445046,15059.614083209999,69.35843394000403,50732.81931744 2025-12-22,23:10:48.000,356,11110183,-795,0,1766445047,15059.593874279999,69.32318828999996,50732.81931744 2025-12-22,23:10:49.000,356,11110148,-795,0,1766445048,15059.58713796999,69.30204090000188,50732.81931744 2025-12-22,23:10:50.000,356,11110155,-795,0,1766445049,15059.593874279999,69.29499177000253,50732.81931744 2025-12-22,23:10:51.000,356,11110183,-795,0,1766445050,15059.553456419999,69.30204090000188,50732.74245912 2025-12-22,23:10:52.000,356,11110193,-795,0,1766445051,15059.519774869994,69.26679524999781,50732.7704076 2025-12-22,23:10:53.000,356,11110123,-795,0,1766445052,15059.573665349999,69.2526969899991,50732.75643336001 2025-12-22,23:10:54.000,356,11110191,-755,0,1766445053,15059.560192729994,69.29499177000253,50732.714510640006 2025-12-22,23:10:55.000,356,11110223,-795,0,1766445054,15059.573665349999,69.30204090000188,50732.70752352001 2025-12-22,23:10:56.000,356,11110208,-795,0,1766445055,15059.56692903999,69.30909003000124,50732.78438184001 2025-12-22,23:10:57.000,356,11110176,-795,0,1766445056,15059.600610589994,69.29499177000253,50732.79835608 2025-12-22,23:10:58.000,356,11110185,-795,0,1766445057,15059.580401659994,69.30909003000124,50732.79136896 2025-12-22,23:10:59.000,356,11110213,-795,0,1766445058,15059.539983799994,69.2808935100038,50732.74944624 2025-12-22,23:11:00.000,356,11110210,-795,0,1766445059,15059.560192729994,69.28794264000317,50732.79136896 2025-12-22,23:11:01.000,356,11110209,-795,0,1766445060,15059.432202839998,69.29499177000253,50732.53983264001 2025-12-22,23:11:02.000,356,11110059,-795,0,1766445061,15059.465884389989,69.30204090000188,50732.58175536 2025-12-22,23:11:03.000,356,11110185,-795,0,1766445062,15059.492829629999,69.29499177000253,50732.58175536 2025-12-22,23:11:04.000,356,11110148,-795,0,1766445063,15059.499565939994,69.32318828999996,50732.67957504 2025-12-22,23:11:05.000,356,11110209,-795,0,1766445064,15059.465884389989,69.33023741999932,50732.65861368001 2025-12-22,23:11:06.000,356,11110233,-795,0,1766445065,15059.418730219993,69.32318828999996,50732.68656216001 2025-12-22,23:11:07.000,356,11110190,-795,0,1766445066,15059.398521289993,69.35138481000467,50732.65162656 2025-12-22,23:11:08.000,356,11110220,-755,0,1766445067,15059.405257599989,69.33728654999868,50732.77739472 2025-12-22,23:11:09.000,356,11110129,-795,0,1766445068,15059.438939149994,69.36548307000339,50732.74245912 2025-12-22,23:11:10.000,356,11110195,-795,0,1766445069,15059.398521289993,69.37958133000211,50732.77739472 2025-12-22,23:11:11.000,356,11110172,-795,0,1766445070,15059.209904609997,69.38663046000147,50732.4559872 2025-12-22,23:11:12.000,356,11110189,-795,0,1766445071,15059.331158189998,69.40777784999955,50732.6306652 2025-12-22,23:11:13.000,356,11110204,-795,0,1766445072,15059.270531399998,69.4641708900017,50732.58874248001 2025-12-22,23:11:14.000,356,11110180,-795,0,1766445073,15059.317685569993,69.48531827999977,50732.67258792 2025-12-22,23:11:15.000,356,11110224,-795,0,1766445074,15059.297476639993,69.49941653999849,50732.6306652 2025-12-22,23:11:16.000,356,11110215,-795,0,1766445075,15059.223377230002,69.49236740999913,50732.525858400004 2025-12-22,23:11:17.000,356,11110191,-795,0,1766445076,15059.270531399998,69.47122002000106,50732.56778112001 2025-12-22,23:11:18.000,356,11110189,-795,0,1766445077,15059.236849849993,69.47826915000041,50732.58874248001 2025-12-22,23:11:19.000,356,11110201,-795,0,1766445078,15059.230113539998,69.49941653999849,50732.55380688 2025-12-22,23:11:20.000,356,11110179,-795,0,1766445079,15059.230113539998,69.5276130600032,50732.63765232001 2025-12-22,23:11:21.000,356,11110155,-795,0,1766445080,15059.142541510002,69.48531827999977,50732.36515464 2025-12-22,23:11:22.000,356,11110187,-795,0,1766445081,15059.189695679997,69.48531827999977,50732.46297432 2025-12-22,23:11:23.000,356,11110195,-795,0,1766445082,15059.196431989993,69.40777784999955,50732.525858400004 2025-12-22,23:11:24.000,356,11110206,-795,0,1766445083,15059.209904609997,69.40777784999955,50732.60970384 2025-12-22,23:11:25.000,356,11110228,-795,0,1766445084,15059.236849849993,69.39367959000083,50732.60271672 2025-12-22,23:11:26.000,356,11110197,-795,0,1766445085,15059.216640919993,69.37958133000211,50732.62367808 2025-12-22,23:11:27.000,356,11110170,-795,0,1766445086,15059.189695679997,69.34433567999804,50732.595729600005 2025-12-22,23:11:28.000,356,11110177,-795,0,1766445087,15059.189695679997,69.27384438000445,50732.665600800006 2025-12-22,23:11:29.000,356,11110211,-795,0,1766445088,15059.182959370002,69.26679524999781,50732.644639440005 2025-12-22,23:11:30.000,356,11110211,-795,0,1766445089,15059.162750440002,69.23154960000102,50732.58874248001 2025-12-22,23:11:31.000,356,11110224,-755,0,1766445090,15059.102123650002,69.19630395000422,50732.386116 2025-12-22,23:11:32.000,356,11110100,-675,0,1766445091,15059.135805199992,69.14696004000143,50732.358167520004 2025-12-22,23:11:33.000,356,11110203,-795,0,1766445092,15059.223377230002,69.14696004000143,50732.560794 2025-12-22,23:11:34.000,356,11110202,-795,0,1766445093,15059.209904609997,69.13286178000271,50732.46996144001 2025-12-22,23:11:35.000,356,11110154,-795,0,1766445094,15059.169486749997,69.09056699999928,50732.44900008001 2025-12-22,23:11:36.000,356,11110226,-795,0,1766445095,15059.203168300002,69.06237048000185,50732.53284552 2025-12-22,23:11:37.000,356,11110211,-795,0,1766445096,15059.216640919993,69.04827222000313,50732.51887128001 2025-12-22,23:11:38.000,356,11110202,-795,0,1766445097,15059.243586160002,69.04122309000377,50732.46996144001 2025-12-22,23:11:39.000,356,11110190,-795,0,1766445098,15059.236849849993,69.01302656999906,50732.46996144001 2025-12-22,23:11:40.000,356,11110185,-755,0,1766445099,15059.284004019988,68.99187918000098,50732.49092280001 2025-12-22,23:11:41.000,356,11110233,-795,0,1766445100,15059.182959370002,68.96368266000354,50732.190476640004 2025-12-22,23:11:42.000,356,11110181,-795,0,1766445101,15059.223377230002,68.92843700999947,50732.141566800005 2025-12-22,23:11:43.000,356,11110215,-795,0,1766445102,15059.351367119998,68.9707317900029,50732.358167520004 2025-12-22,23:11:44.000,356,11110211,-795,0,1766445103,15059.358103429993,68.98483005000162,50732.26733496 2025-12-22,23:11:45.000,356,11110219,-795,0,1766445104,15059.391784979998,68.93548613999883,50732.28829632 2025-12-22,23:11:46.000,356,11110188,-795,0,1766445105,15059.405257599989,68.94958440000482,50732.330219040006 2025-12-22,23:11:47.000,356,11110210,-795,0,1766445106,15059.391784979998,68.91433875000075,50732.19746376 2025-12-22,23:11:48.000,356,11110134,-795,0,1766445107,15059.411993909998,68.88614223000332,50732.19746376 2025-12-22,23:11:49.000,356,11110209,-795,0,1766445108,15059.425466529989,68.85089657999924,50732.260347840005 2025-12-22,23:11:50.000,356,11110209,-795,0,1766445109,15059.486093319989,68.86499483999796,50732.26733496 2025-12-22,23:11:51.000,356,11110154,-795,0,1766445110,15059.438939149994,68.83679832000053,50731.96688880001 2025-12-22,23:11:52.000,356,11110227,-795,0,1766445111,15059.479357009994,68.80155267000373,50732.08566984001 2025-12-22,23:11:53.000,356,11110186,-795,0,1766445112,15059.614083209999,68.80860180000309,50732.26733496 2025-12-22,23:11:54.000,356,11110207,-795,0,1766445113,15059.64776475999,68.82974919000117,50732.1765024 2025-12-22,23:11:55.000,356,11110202,-795,0,1766445114,15059.70839154999,68.81565093000245,50732.18348952001 2025-12-22,23:11:56.000,356,11110200,-795,0,1766445115,15059.75554572,68.79450354000437,50732.15554104001 2025-12-22,23:11:57.000,356,11110193,-795,0,1766445116,15059.72860047999,68.82270006000181,50732.092656960005 2025-12-22,23:11:58.000,356,11110213,-795,0,1766445117,15059.79596358,68.80155267000373,50732.09964408 2025-12-22,23:11:59.000,356,11110207,-795,0,1766445118,15059.863326679995,68.82270006000181,50732.03676000001 2025-12-22,23:12:00.000,356,11110235,-795,0,1766445119,15059.89700823,68.83679832000053,50732.06470848001 2025-12-22,23:12:01.000,356,11110209,-795,0,1766445120,15059.87006298999,68.83679832000053,50731.827146400006 2025-12-22,23:12:02.000,356,11110229,-795,0,1766445121,15059.95763502,68.83679832000053,50731.89701760001 2025-12-22,23:12:03.000,356,11110203,-795,0,1766445122,15060.01826181,68.8579457099986,50731.89003048 2025-12-22,23:12:04.000,356,11110121,-795,0,1766445123,15060.126042769996,68.86499483999796,50732.01579864001 2025-12-22,23:12:05.000,356,11110229,-795,0,1766445124,15060.200142180001,68.84384744999988,50732.1066312 2025-12-22,23:12:06.000,356,11110192,-795,0,1766445125,15060.179933250001,68.86499483999796,50732.05073424 2025-12-22,23:12:07.000,356,11110205,-635,0,1766445126,15060.213614799992,68.85089657999924,50732.02977288 2025-12-22,23:12:08.000,356,11110196,-795,0,1766445127,15060.247296349997,68.84384744999988,50732.092656960005 2025-12-22,23:12:09.000,356,11110177,-795,0,1766445128,15060.301186830002,68.82270006000181,50732.01579864001 2025-12-22,23:12:10.000,356,11110187,-795,0,1766445129,15060.321395760002,68.85089657999924,50731.96688880001 2025-12-22,23:12:11.000,356,11110195,-755,0,1766445130,15060.280977900002,68.80155267000373,50731.71535248 2025-12-22,23:12:12.000,356,11110131,-795,0,1766445131,15060.321395760002,68.79450354000437,50731.72932672001 2025-12-22,23:12:13.000,356,11110200,-795,0,1766445132,15060.395495169993,68.80155267000373,50731.876056240006 2025-12-22,23:12:14.000,356,11110185,-795,0,1766445133,15060.429176719997,68.78040527999838,50731.89003048 2025-12-22,23:12:15.000,356,11110231,-755,0,1766445134,15060.469594579998,68.71696311000414,50731.84112064 2025-12-22,23:12:16.000,356,11110179,-795,0,1766445135,15060.483067200003,68.68876658999943,50731.84112064 2025-12-22,23:12:17.000,356,11110170,-795,0,1766445136,15060.550430299998,68.68876658999943,50731.89701760001 2025-12-22,23:12:18.000,356,11110198,-795,0,1766445137,15060.570639229998,68.66761920000135,50731.91099184 2025-12-22,23:12:19.000,356,11110196,-795,0,1766445138,15060.611057089998,68.64647181000328,50731.924966080005 2025-12-22,23:12:20.000,356,11110195,-795,0,1766445139,15060.658211259994,68.62532441999792,50731.98785016001 2025-12-22,23:12:21.000,356,11110198,-795,0,1766445140,15060.597584469993,68.58302964000177,50731.73631384 2025-12-22,23:12:22.000,356,11110096,-795,0,1766445141,15060.617793399993,68.59712790000049,50731.757275200005 2025-12-22,23:12:23.000,356,11110236,-795,0,1766445142,15060.691892809999,68.55483312000433,50731.84112064 2025-12-22,23:12:24.000,356,11110221,-795,0,1766445143,15060.779464839994,68.59007877000113,50731.89701760001 2025-12-22,23:12:25.000,356,11110210,-795,0,1766445144,15060.759255909994,68.59712790000049,50731.83413352 2025-12-22,23:12:26.000,356,11110232,-635,0,1766445145,15060.792937459999,68.55483312000433,50731.84112064 2025-12-22,23:12:27.000,356,11110205,-795,0,1766445146,15060.732310669999,68.57598051000241,50731.708365360006 2025-12-22,23:12:28.000,356,11110175,-795,0,1766445147,15060.698629119994,68.59007877000113,50731.77823656001 2025-12-22,23:12:29.000,356,11110205,-795,0,1766445148,15060.739046979994,68.56893138000305,50731.78522368 2025-12-22,23:12:30.000,356,11110196,-795,0,1766445149,15060.732310669999,68.59007877000113,50731.806185040004 2025-12-22,23:12:31.000,356,11110200,-795,0,1766445150,15060.712101739999,68.59712790000049,50731.76426232 2025-12-22,23:12:32.000,356,11110189,-795,0,1766445151,15060.691892809999,68.61827528999856,50731.77124944 2025-12-22,23:12:33.000,356,11110206,-795,0,1766445152,15060.617793399993,68.58302964000177,50731.56163584001 2025-12-22,23:12:34.000,356,11110238,-635,0,1766445153,15060.752519599999,68.58302964000177,50731.876056240006 2025-12-22,23:12:35.000,356,11110235,-795,0,1766445154,15060.752519599999,68.56893138000305,50731.876056240006 2025-12-22,23:12:36.000,356,11110231,-635,0,1766445155,15060.718838049994,68.52663659999962,50731.862082 2025-12-22,23:12:37.000,356,11110229,-795,0,1766445156,15060.698629119994,68.5125383400009,50731.806185040004 2025-12-22,23:12:38.000,356,11110182,-795,0,1766445157,15060.678420189994,68.5125383400009,50731.77823656001 2025-12-22,23:12:39.000,356,11110200,-795,0,1766445158,15060.712101739999,68.49844008000218,50731.757275200005 2025-12-22,23:12:40.000,356,11110210,-795,0,1766445159,15060.705365429989,68.51958747000026,50731.806185040004 2025-12-22,23:12:41.000,356,11110243,-795,0,1766445160,15060.691892809999,68.47024356000475,50731.70137824001 2025-12-22,23:12:42.000,356,11110217,-755,0,1766445161,15060.698629119994,68.4490961699994,50731.66644264 2025-12-22,23:12:43.000,356,11110167,-795,0,1766445162,15060.739046979994,68.4490961699994,50731.64548128 2025-12-22,23:12:44.000,356,11110177,-795,0,1766445163,15060.779464839994,68.42089965000196,50731.66644264 2025-12-22,23:12:45.000,356,11110102,-795,0,1766445164,15060.792937459999,68.4138505200026,50731.63150704001 2025-12-22,23:12:46.000,356,11110227,-795,0,1766445165,15060.772728529999,68.37155573999917,50731.66644264 2025-12-22,23:12:47.000,356,11110175,-795,0,1766445166,15060.78620114999,68.37155573999917,50731.62451992 2025-12-22,23:12:48.000,356,11110214,-795,0,1766445167,15060.813146389999,68.38565399999788,50731.60355856 2025-12-22,23:12:49.000,356,11110197,-795,0,1766445168,15060.90745472999,68.33631009000237,50731.862082 2025-12-22,23:12:50.000,356,11110230,-795,0,1766445169,15060.941136279995,68.32221183000365,50731.86906912001 2025-12-22,23:12:51.000,356,11110222,-755,0,1766445170,15060.87377318,68.3010644399983,50731.68041688001 2025-12-22,23:12:52.000,356,11110210,-795,0,1766445171,15060.920927349995,68.2658187900015,50731.76426232 2025-12-22,23:12:53.000,356,11110208,-795,0,1766445172,15060.9546089,68.28696617999958,50731.84810776001 2025-12-22,23:12:54.000,356,11110079,-795,0,1766445173,15060.900718419995,68.25172053000279,50731.69439112 2025-12-22,23:12:55.000,356,11110188,-795,0,1766445174,15060.92766365999,68.23057314000471,50731.70137824001 2025-12-22,23:12:56.000,356,11110198,-795,0,1766445175,15060.9546089,68.1671309700032,50731.76426232 2025-12-22,23:12:57.000,356,11110200,-795,0,1766445176,15060.9546089,68.13893444999849,50731.73631384 2025-12-22,23:12:58.000,356,11110203,-795,0,1766445177,15060.941136279995,68.11073793000105,50731.7922108 2025-12-22,23:12:59.000,356,11110200,-795,0,1766445178,15060.96808151999,68.09663967000233,50731.827146400006 2025-12-22,23:13:00.000,356,11110201,-795,0,1766445179,15060.99502676,68.09663967000233,50731.91797896001 2025-12-22,23:13:01.000,356,11110182,-755,0,1766445180,15060.920927349995,68.10368880000169,50731.7223396 2025-12-22,23:13:02.000,356,11110151,-755,0,1766445181,15060.87377318,68.0684431500049,50731.61054568001 2025-12-22,23:13:03.000,356,11110198,-795,0,1766445182,15060.92766365999,68.03319750000082,50731.6175328 2025-12-22,23:13:04.000,356,11110177,-795,0,1766445183,15060.961345209995,68.04024663000018,50731.68041688001 2025-12-22,23:13:05.000,356,11110214,-795,0,1766445184,15060.99502676,68.01205011000275,50731.687404000004 2025-12-22,23:13:06.000,356,11110179,-795,0,1766445185,15061.062389859995,68.01205011000275,50731.757275200005 2025-12-22,23:13:07.000,356,11110200,-795,0,1766445186,15061.08933509999,68.00500098000339,50731.77124944 2025-12-22,23:13:08.000,356,11110206,-795,0,1766445187,15061.07586248,68.02614837000147,50731.70137824001 2025-12-22,23:13:09.000,356,11110217,-715,0,1766445188,15061.11628034,68.02614837000147,50731.7223396 2025-12-22,23:13:10.000,356,11110217,-795,0,1766445189,15061.09607141,68.02614837000147,50731.66644264 2025-12-22,23:13:11.000,356,11110202,-795,0,1766445190,15061.062389859995,68.02614837000147,50731.589584320005 2025-12-22,23:13:12.000,356,11110192,-795,0,1766445191,15061.06912616999,68.07549228000426,50731.60355856 2025-12-22,23:13:13.000,356,11110214,-795,0,1766445192,15061.08933509999,68.0684431500049,50731.56862296 2025-12-22,23:13:14.000,356,11110210,-795,0,1766445193,15061.11628034,68.04024663000018,50731.56862296 2025-12-22,23:13:15.000,356,11110196,-795,0,1766445194,15061.062389859995,68.07549228000426,50731.48477752001 2025-12-22,23:13:16.000,356,11110205,-795,0,1766445195,15061.03544462,68.06139401999826,50731.51272600001 2025-12-22,23:13:17.000,356,11110185,-795,0,1766445196,15061.02870830999,68.0684431500049,50731.48477752001 2025-12-22,23:13:18.000,356,11110179,-795,0,1766445197,15061.17017081999,68.12483618999977,50731.72932672001 2025-12-22,23:13:19.000,356,11110204,-795,0,1766445198,15061.082598789995,68.15303271000448,50731.61054568001 2025-12-22,23:13:20.000,356,11110192,-795,0,1766445199,15061.10954402999,68.16008184000384,50731.69439112 2025-12-22,23:13:21.000,356,11110177,-795,0,1766445200,15061.04891723999,68.19532749000064,50731.50573888 2025-12-22,23:13:22.000,356,11110225,-795,0,1766445201,15061.062389859995,68.24467140000343,50731.60355856 2025-12-22,23:13:23.000,356,11110207,-795,0,1766445202,15061.021971999995,68.27991705000022,50731.55464872 2025-12-22,23:13:24.000,356,11110147,-795,0,1766445203,15060.98829044999,68.3151627000043,50731.470803280004 2025-12-22,23:13:25.000,356,11110235,-675,0,1766445204,15061.062389859995,68.37155573999917,50731.48477752001 2025-12-22,23:13:26.000,356,11110162,-795,0,1766445205,15060.97481783,68.42089965000196,50731.352022240004 2025-12-22,23:13:27.000,356,11110179,-715,0,1766445206,15061.123016649995,68.49139095000282,50731.55464872 2025-12-22,23:13:28.000,356,11110165,-795,0,1766445207,15061.123016649995,68.55483312000433,50731.61054568001 2025-12-22,23:13:29.000,356,11110194,-795,0,1766445208,15061.163434509996,68.60417702999985,50731.65246840001 2025-12-22,23:13:30.000,356,11110166,-795,0,1766445209,15061.1566982,68.65352094000264,50731.59657144 2025-12-22,23:13:31.000,356,11110164,-795,0,1766445210,15061.09607141,68.68876658999943,50731.4079192 2025-12-22,23:13:32.000,356,11110190,-795,0,1766445211,15061.11628034,68.67466833000071,50731.48477752001 2025-12-22,23:13:33.000,356,11110200,-795,0,1766445212,15061.062389859995,68.69581571999879,50731.352022240004 2025-12-22,23:13:34.000,356,11110182,-795,0,1766445213,15061.062389859995,68.7240122400035,50731.421893440005 2025-12-22,23:13:35.000,356,11110202,-795,0,1766445214,15061.06912616999,68.71696311000414,50731.39394496001 2025-12-22,23:13:36.000,356,11110222,-795,0,1766445215,15061.06912616999,68.73106137000286,50731.589584320005 2025-12-22,23:13:37.000,356,11110206,-795,0,1766445216,15061.09607141,68.73106137000286,50731.56862296 2025-12-22,23:13:38.000,356,11110212,-795,0,1766445217,15061.03544462,68.76630701999966,50731.56163584001 2025-12-22,23:13:39.000,356,11110183,-795,0,1766445218,15061.03544462,68.75220876000094,50731.49875176 2025-12-22,23:13:40.000,356,11110167,-795,0,1766445219,15060.9546089,68.74515963000158,50731.6175328 2025-12-22,23:13:41.000,356,11110149,-715,0,1766445220,15060.920927349995,68.76630701999966,50731.372983600006 2025-12-22,23:13:42.000,356,11110200,-795,0,1766445221,15060.880509489994,68.80155267000373,50731.37997072 2025-12-22,23:13:43.000,356,11110195,-795,0,1766445222,15060.88724579999,68.79450354000437,50731.39394496001 2025-12-22,23:13:44.000,356,11110190,-795,0,1766445223,15060.981554139995,68.85089657999924,50731.61054568001 2025-12-22,23:13:45.000,356,11110190,-795,0,1766445224,15060.99502676,68.86499483999796,50731.62451992 2025-12-22,23:13:46.000,356,11110181,-795,0,1766445225,15060.941136279995,68.89319136000267,50731.67342976 2025-12-22,23:13:47.000,356,11110237,-795,0,1766445226,15060.90745472999,68.92843700999947,50731.659455520006 2025-12-22,23:13:48.000,356,11110213,-795,0,1766445227,15060.88724579999,68.93548613999883,50731.69439112 2025-12-22,23:13:49.000,356,11110208,-795,0,1766445228,15060.82661900999,68.96368266000354,50731.59657144 2025-12-22,23:13:50.000,356,11110206,-795,0,1766445229,15060.82661900999,68.99187918000098,50731.540674480006 2025-12-22,23:13:51.000,356,11110187,-795,0,1766445230,15060.725574359989,69.04122309000377,50731.51272600001 2025-12-22,23:13:52.000,356,11110216,-795,0,1766445231,15060.712101739999,69.08351786999992,50731.58259720001 2025-12-22,23:13:53.000,356,11110256,-795,0,1766445232,15060.739046979994,69.13286178000271,50731.50573888 2025-12-22,23:13:54.000,356,11110215,-795,0,1766445233,15060.651474949998,69.18220568999823,50731.48477752001 2025-12-22,23:13:55.000,356,11110205,-795,0,1766445234,15060.664947569989,69.2526969899991,50731.60355856 2025-12-22,23:13:56.000,356,11110186,-795,0,1766445235,15060.584111849988,69.33728654999868,50731.6175328 2025-12-22,23:13:57.000,356,11110185,-795,0,1766445236,15060.590848159998,69.39367959000083,50731.58259720001 2025-12-22,23:13:58.000,356,11110243,-795,0,1766445237,15060.530221369998,69.45712176000234,50731.59657144 2025-12-22,23:13:59.000,356,11110225,-795,0,1766445238,15060.476330889993,69.56285871,50731.58259720001 2025-12-22,23:14:00.000,356,11110210,-795,0,1766445239,15060.402231480002,69.61220262000279,50731.57561008 2025-12-22,23:14:01.000,356,11110134,-795,0,1766445240,15060.341604690002,69.68974305000302,50731.4777904 2025-12-22,23:14:02.000,356,11110194,-795,0,1766445241,15060.227087419997,69.7108904400011,50731.44285480001 2025-12-22,23:14:03.000,356,11110207,-795,0,1766445242,15060.260768970002,69.78138174000196,50731.470803280004 2025-12-22,23:14:04.000,356,11110237,-755,0,1766445243,15060.200142180001,69.83777478000411,50731.44984192 2025-12-22,23:14:05.000,356,11110205,-795,0,1766445244,15060.233823729992,69.86597130000155,50731.62451992 2025-12-22,23:14:06.000,356,11110178,-795,0,1766445245,15060.186669559997,69.92941347000306,50731.61054568001 2025-12-22,23:14:07.000,356,11110210,-795,0,1766445246,15060.186669559997,69.91531521000434,50731.58259720001 2025-12-22,23:14:08.000,356,11110169,-795,0,1766445247,15060.152988009992,69.95056086000113,50731.61054568001 2025-12-22,23:14:09.000,356,11110222,-795,0,1766445248,15060.132779079991,69.9082660799977,50731.59657144 2025-12-22,23:14:10.000,356,11110191,-795,0,1766445249,15060.099097530001,69.90121694999834,50731.59657144 2025-12-22,23:14:11.000,356,11110190,-795,0,1766445250,15059.99805288,69.8730204300009,50731.372983600006 2025-12-22,23:14:12.000,356,11110230,-795,0,1766445251,15059.99131656999,69.83072565000475,50731.44285480001 2025-12-22,23:14:13.000,356,11110187,-795,0,1766445252,15060.004789189996,69.81662738999876,50731.4777904 2025-12-22,23:14:14.000,356,11110195,-795,0,1766445253,15059.91048084999,69.78843087000132,50731.41490632001 2025-12-22,23:14:15.000,356,11110189,-675,0,1766445254,15059.89700823,69.7743326100026,50731.44984192 2025-12-22,23:14:16.000,356,11110218,-795,0,1766445255,15059.843117749995,69.76023435000388,50731.52670024 2025-12-22,23:14:17.000,356,11110203,-795,0,1766445256,15059.85659037,69.76023435000388,50731.61054568001 2025-12-22,23:14:18.000,356,11110223,-795,0,1766445257,15059.762282029995,69.7108904400011,50731.58259720001 2025-12-22,23:14:19.000,356,11110184,-795,0,1766445258,15059.74880940999,69.6615465299983,50731.540674480006 2025-12-22,23:14:20.000,356,11110235,-795,0,1766445259,15059.70839154999,69.65449739999895,50731.61054568001 2025-12-22,23:14:21.000,356,11110242,-795,0,1766445260,15059.63429214,69.65449739999895,50731.52670024 2025-12-22,23:14:22.000,356,11110196,-795,0,1766445261,15059.580401659994,69.64744826999959,50731.470803280004 2025-12-22,23:14:23.000,356,11110259,-755,0,1766445262,15059.539983799994,69.68269392000366,50731.49875176 2025-12-22,23:14:24.000,356,11110138,-795,0,1766445263,15059.438939149994,69.66859565999766,50731.31708664001 2025-12-22,23:14:25.000,356,11110212,-795,0,1766445264,15059.492829629999,69.6756447900043,50731.56862296 2025-12-22,23:14:26.000,356,11110203,-795,0,1766445265,15059.486093319989,69.68269392000366,50731.659455520006 2025-12-22,23:14:27.000,356,11110238,-675,0,1766445266,15059.472620699999,69.68269392000366,50731.50573888 2025-12-22,23:14:28.000,356,11110249,-795,0,1766445267,15059.479357009994,69.66859565999766,50731.56163584001 2025-12-22,23:14:29.000,356,11110200,-795,0,1766445268,15059.533247489999,69.70384131000174,50731.491764640006 2025-12-22,23:14:30.000,356,11110187,-795,0,1766445269,15059.519774869994,69.68974305000302,50731.43586768 2025-12-22,23:14:31.000,356,11110210,-795,0,1766445270,15059.418730219993,69.74613608999789,50731.24721544001 2025-12-22,23:14:32.000,356,11110149,-795,0,1766445271,15059.465884389989,69.76728348000324,50731.31708664001 2025-12-22,23:14:33.000,356,11110214,-795,0,1766445272,15059.539983799994,69.80252913000004,50731.38695784 2025-12-22,23:14:34.000,356,11110206,-795,0,1766445273,15059.620819519994,69.86597130000155,50731.45682904 2025-12-22,23:14:35.000,356,11110216,-795,0,1766445274,15059.593874279999,69.88711868999962,50731.31708664001 2025-12-22,23:14:36.000,356,11110240,-795,0,1766445275,15059.68818261999,69.9223643400037,50731.44285480001 2025-12-22,23:14:37.000,356,11110253,-795,0,1766445276,15059.70839154999,69.95056086000113,50731.421893440005 2025-12-22,23:14:38.000,356,11110248,-795,0,1766445277,15059.77575465,70.03515042000072,50731.372983600006 2025-12-22,23:14:39.000,356,11110226,-795,0,1766445278,15059.75554572,70.07039607000479,50731.324073760006 2025-12-22,23:14:40.000,356,11110203,-795,0,1766445279,15059.802699889995,70.12678910999966,50731.31708664001 2025-12-22,23:14:41.000,356,11110233,-795,0,1766445280,15059.762282029995,70.15498563000438,50731.0236276 2025-12-22,23:14:42.000,356,11110230,-795,0,1766445281,15059.80943619999,70.22547692999797,50731.14240864 2025-12-22,23:14:43.000,356,11110232,-795,0,1766445282,15059.903744539995,70.3312138800029,50731.24022832 2025-12-22,23:14:44.000,356,11110241,-795,0,1766445283,15059.89027191999,70.40170518000377,50731.2681768 2025-12-22,23:14:45.000,356,11110231,-795,0,1766445284,15059.95763502,70.48629474000336,50731.254202560005 2025-12-22,23:14:46.000,356,11110236,-795,0,1766445285,15059.99805288,70.59203169000102,50731.26118968 2025-12-22,23:14:47.000,356,11110239,-795,0,1766445286,15060.031734429991,70.66252299000189,50731.27516392001 2025-12-22,23:14:48.000,356,11110230,-795,0,1766445287,15060.072152289991,70.74711255000148,50731.21926696 2025-12-22,23:14:49.000,356,11110148,-475,0,1766445288,15060.099097530001,70.79645646000426,50731.17734424001 2025-12-22,23:14:50.000,356,11110222,-795,0,1766445289,15060.152988009992,70.84580036999978,50731.27516392001 2025-12-22,23:14:51.000,356,11110242,-795,0,1766445290,15060.051943359991,70.88104602000385,50731.0236276 2025-12-22,23:14:52.000,356,11110166,-795,0,1766445291,15060.085624909996,70.91629167000065,50731.05157608 2025-12-22,23:14:53.000,356,11110225,-795,0,1766445292,15060.186669559997,70.97973384000215,50731.21926696 2025-12-22,23:14:54.000,356,11110241,-795,0,1766445293,15060.179933250001,70.98678297000151,50731.2332412 2025-12-22,23:14:55.000,356,11110215,-795,0,1766445294,15060.193405869992,70.96563558000344,50731.17734424001 2025-12-22,23:14:56.000,356,11110233,-795,0,1766445295,15060.166460629996,70.9726847100028,50731.12144728 2025-12-22,23:14:57.000,356,11110259,-795,0,1766445296,15060.233823729992,70.97973384000215,50731.17035712 2025-12-22,23:14:58.000,356,11110249,-795,0,1766445297,15060.240560040002,70.98678297000151,50731.14939576001 2025-12-22,23:14:59.000,356,11110265,-795,0,1766445298,15060.254032659992,71.01497948999895,50731.184331360004 2025-12-22,23:15:00.000,356,11110243,-755,0,1766445299,15060.220351110002,71.02202861999831,50731.11446016 2025-12-22,23:15:01.000,356,11110124,-755,0,1766445300,15060.139515390001,71.0361268800043,50730.9537564 2025-12-22,23:15:02.000,356,11110207,-795,0,1766445301,15060.159724320001,71.0361268800043,50730.93279504 2025-12-22,23:15:03.000,356,11110252,-795,0,1766445302,15060.247296349997,71.1066181799979,50731.12144728 2025-12-22,23:15:04.000,356,11110152,-795,0,1766445303,15060.307923139997,71.08547078999982,50731.156382880006 2025-12-22,23:15:05.000,356,11110243,-795,0,1766445304,15060.301186830002,71.11366731000453,50731.135421520004 2025-12-22,23:15:06.000,356,11110252,-795,0,1766445305,15060.314659449992,71.12776557000325,50731.156382880006 2025-12-22,23:15:07.000,356,11110226,-795,0,1766445306,15060.307923139997,71.12776557000325,50731.14240864 2025-12-22,23:15:08.000,356,11110218,-795,0,1766445307,15060.328132069997,71.14186383000197,50731.10747304001 2025-12-22,23:15:09.000,356,11110216,-795,0,1766445308,15060.294450519992,71.19825687000412,50731.11446016 2025-12-22,23:15:10.000,356,11110255,-795,0,1766445309,15060.240560040002,71.1700603499994,50731.11446016 2025-12-22,23:15:11.000,356,11110210,-795,0,1766445310,15060.166460629996,71.17710947999876,50730.848949600004 2025-12-22,23:15:12.000,356,11110190,-795,0,1766445311,15060.159724320001,71.18415860999812,50730.967730640004 2025-12-22,23:15:13.000,356,11110248,-795,0,1766445312,15060.085624909996,71.23350252000091,50730.91183368001 2025-12-22,23:15:14.000,356,11110225,-795,0,1766445313,15060.132779079991,71.19120774000476,50731.05157608 2025-12-22,23:15:15.000,356,11110231,-795,0,1766445314,15060.065415979996,71.17710947999876,50730.93978216001 2025-12-22,23:15:16.000,356,11110220,-795,0,1766445315,15060.03847074,71.19825687000412,50731.07952456001 2025-12-22,23:15:17.000,356,11110126,-795,0,1766445316,15060.024998119996,71.22645339000155,50731.06555032 2025-12-22,23:15:18.000,356,11110171,-795,0,1766445317,15059.99805288,71.25464990999899,50731.11446016 2025-12-22,23:15:19.000,356,11110234,-795,0,1766445318,15059.99131656999,71.25464990999899,50731.10747304001 2025-12-22,23:15:20.000,356,11110263,-715,0,1766445319,15059.97784395,71.26169903999835,50731.12144728 2025-12-22,23:15:21.000,356,11110149,-795,0,1766445320,15059.78922726999,71.2828464300037,50730.89785944 2025-12-22,23:15:22.000,356,11110231,-795,0,1766445321,15059.80943619999,71.33923946999857,50730.89785944 2025-12-22,23:15:23.000,356,11110249,-795,0,1766445322,15059.782490959995,71.36038686000393,50730.86292384001 2025-12-22,23:15:24.000,356,11110231,-795,0,1766445323,15059.76901833999,71.33219033999922,50730.821001120006 2025-12-22,23:15:25.000,356,11110244,-795,0,1766445324,15059.85659037,71.36038686000393,50731.086511680005 2025-12-22,23:15:26.000,356,11110252,-795,0,1766445325,15059.82964512999,71.35333773000457,50731.037601840006 2025-12-22,23:15:27.000,356,11110215,-795,0,1766445326,15059.76901833999,71.32514120999986,50731.00266624 2025-12-22,23:15:28.000,356,11110225,-715,0,1766445327,15059.762282029995,71.32514120999986,50730.97471776 2025-12-22,23:15:29.000,356,11110206,-795,0,1766445328,15059.701655239995,71.28989556000306,50731.00965336001 2025-12-22,23:15:30.000,356,11110238,-795,0,1766445329,15059.69491893,71.24055165000027,50731.12843440001 2025-12-22,23:15:31.000,356,11110197,-795,0,1766445330,15059.553456419999,71.1700603499994,50730.800039760004 2025-12-22,23:15:32.000,356,11110225,-795,0,1766445331,15059.492829629999,71.12071644000389,50730.87689808 2025-12-22,23:15:33.000,356,11110233,-755,0,1766445332,15059.445675459989,71.04317601000366,50730.91183368001 2025-12-22,23:15:34.000,356,11110245,-795,0,1766445333,15059.519774869994,71.01497948999895,50731.184331360004 2025-12-22,23:15:35.000,356,11110226,-795,0,1766445334,15059.465884389989,70.95858645000408,50731.14240864 2025-12-22,23:15:36.000,356,11110236,-795,0,1766445335,15059.411993909998,70.90219341000193,50731.10747304001 2025-12-22,23:15:37.000,356,11110212,-795,0,1766445336,15059.371576049998,70.8598986299985,50731.10048592 2025-12-22,23:15:38.000,356,11110230,-795,0,1766445337,15059.358103429993,70.86694775999786,50731.0934988 2025-12-22,23:15:39.000,356,11110219,-795,0,1766445338,15059.317685569993,70.81055472000298,50731.07253744 2025-12-22,23:15:40.000,356,11110276,-795,0,1766445339,15059.371576049998,70.78235819999827,50731.10747304001 2025-12-22,23:15:41.000,356,11110214,-795,0,1766445340,15059.304212949988,70.71186690000468,50730.89785944 2025-12-22,23:15:42.000,356,11110148,-795,0,1766445341,15059.371576049998,70.70481776999804,50730.94676928 2025-12-22,23:15:43.000,356,11110183,-795,0,1766445342,15059.358103429993,70.64137560000381,50730.96074352001 2025-12-22,23:15:44.000,356,11110238,-795,0,1766445343,15059.492829629999,70.60612994999974,50731.12144728 2025-12-22,23:15:45.000,356,11110245,-795,0,1766445344,15059.526511179989,70.56383517000359,50731.10048592 2025-12-22,23:15:46.000,356,11110247,-795,0,1766445345,15059.573665349999,70.50039300000208,50731.086511680005 2025-12-22,23:15:47.000,356,11110227,-635,0,1766445346,15059.573665349999,70.45104908999929,50731.05157608 2025-12-22,23:15:48.000,356,11110216,-795,0,1766445347,15059.614083209999,70.40170518000377,50731.07253744 2025-12-22,23:15:49.000,356,11110216,-795,0,1766445348,15059.620819519994,70.35236127000098,50731.04458896 2025-12-22,23:15:50.000,356,11110217,-795,0,1766445349,15059.641028449994,70.28186997000012,50731.10048592 2025-12-22,23:15:51.000,356,11110245,-795,0,1766445350,15059.513038559999,70.20432953999989,50730.751129920005 2025-12-22,23:15:52.000,356,11110223,-795,0,1766445351,15059.62755582999,70.19728041000053,50730.7790784 2025-12-22,23:15:53.000,356,11110218,-795,0,1766445352,15059.69491893,70.20432953999989,50730.848949600004 2025-12-22,23:15:54.000,356,11110233,-795,0,1766445353,15059.701655239995,70.17613302000245,50730.73715568 2025-12-22,23:15:55.000,356,11110200,-795,0,1766445354,15059.79596358,70.15498563000438,50730.74414280001 2025-12-22,23:15:56.000,356,11110152,-795,0,1766445355,15059.883535609995,70.14793649999774,50730.80702688 2025-12-22,23:15:57.000,356,11110197,-795,0,1766445356,15059.95763502,70.17613302000245,50730.76510416 2025-12-22,23:15:58.000,356,11110114,-795,0,1766445357,15060.072152289991,70.17613302000245,50730.800039760004 2025-12-22,23:15:59.000,356,11110182,-795,0,1766445358,15060.146251699996,70.14088736999838,50730.82798824 2025-12-22,23:16:00.000,356,11110222,-795,0,1766445359,15060.227087419997,70.11269085000094,50730.821001120006 2025-12-22,23:16:01.000,356,11110254,-795,0,1766445360,15060.159724320001,70.04924867999944,50730.40177392 2025-12-22,23:16:02.000,356,11110213,-795,0,1766445361,15060.301186830002,70.06334693999815,50730.47863224001 2025-12-22,23:16:03.000,356,11110222,-795,0,1766445362,15060.355077309992,70.04219955000008,50730.49260648 2025-12-22,23:16:04.000,356,11110112,-795,0,1766445363,15060.422440410002,69.97170824999921,50730.43670952001 2025-12-22,23:16:05.000,356,11110218,-795,0,1766445364,15060.489803509998,69.95760999000049,50730.45767088001 2025-12-22,23:16:06.000,356,11110232,-795,0,1766445365,15060.543693989988,69.9223643400037,50730.4297224 2025-12-22,23:16:07.000,356,11110220,-795,0,1766445366,15060.732310669999,69.88711868999962,50730.67427160001 2025-12-22,23:16:08.000,356,11110214,-795,0,1766445367,15060.819882699994,69.88711868999962,50730.74414280001 2025-12-22,23:16:09.000,356,11110206,-795,0,1766445368,15060.84682793999,69.85187304000283,50730.71619432 2025-12-22,23:16:10.000,356,11110185,-795,0,1766445369,15060.90745472999,69.80252913000004,50730.75811704 2025-12-22,23:16:11.000,356,11110254,-795,0,1766445370,15060.880509489994,69.75318522000453,50730.50658072001 2025-12-22,23:16:12.000,356,11110178,-795,0,1766445371,15060.941136279995,69.69679218000238,50730.4995936 2025-12-22,23:16:13.000,356,11110180,-795,0,1766445372,15061.001763069995,69.71793957000045,50730.47863224001 2025-12-22,23:16:14.000,356,11110165,-795,0,1766445373,15061.06912616999,69.74613608999789,50730.4297224 2025-12-22,23:16:15.000,356,11110200,-795,0,1766445374,15061.09607141,69.7743326100026,50730.33190272 2025-12-22,23:16:16.000,356,11110234,-795,0,1766445375,15061.345314879996,69.76023435000388,50730.653310240006 2025-12-22,23:16:17.000,356,11110244,-795,0,1766445376,15061.405941669997,69.7743326100026,50730.60440040001 2025-12-22,23:16:18.000,356,11110202,-795,0,1766445377,15061.520458940002,69.80252913000004,50730.62536176001 2025-12-22,23:16:19.000,356,11110195,-795,0,1766445378,15061.554140489992,69.78843087000132,50730.52754208001 2025-12-22,23:16:20.000,356,11110187,-795,0,1766445379,15061.601294660002,69.79548000000068,50730.50658072001 2025-12-22,23:16:21.000,356,11110217,-795,0,1766445380,15061.668657759998,69.79548000000068,50730.47863224001 2025-12-22,23:16:22.000,356,11110159,-795,0,1766445381,15061.702339309988,69.82367651999812,50730.40177392 2025-12-22,23:16:23.000,356,11110204,-795,0,1766445382,15061.783175029988,69.83777478000411,50730.3947868 2025-12-22,23:16:24.000,356,11110139,-795,0,1766445383,15061.837065509993,69.83072565000475,50730.38081256 2025-12-22,23:16:25.000,356,11110183,-795,0,1766445384,15061.98526432999,69.9082660799977,50730.60440040001 2025-12-22,23:16:26.000,356,11110241,-795,0,1766445385,15062.012209569999,69.9223643400037,50730.60440040001 2025-12-22,23:16:27.000,356,11110236,-795,0,1766445386,15062.02568218999,69.93646260000241,50730.5694648 2025-12-22,23:16:28.000,356,11110185,-795,0,1766445387,15062.08630897999,70.00695390000328,50730.59042616 2025-12-22,23:16:29.000,356,11110222,-795,0,1766445388,15062.10651790999,70.03515042000072,50730.60440040001 2025-12-22,23:16:30.000,356,11110234,-795,0,1766445389,15062.13346315,70.09859259000223,50730.54850344 2025-12-22,23:16:31.000,356,11110225,-795,0,1766445390,15062.10651790999,70.13383823999902,50730.27600576 2025-12-22,23:16:32.000,356,11110222,-795,0,1766445391,15062.099781599994,70.22547692999797,50730.317928480006 2025-12-22,23:16:33.000,356,11110200,-795,0,1766445392,15062.160408389995,70.21842779999861,50730.345876960004 2025-12-22,23:16:34.000,356,11110228,-795,0,1766445393,15062.29513459,70.23957519000396,50730.47164512 2025-12-22,23:16:35.000,356,11110187,-795,0,1766445394,15062.34902506999,70.28891909999948,50730.45068376 2025-12-22,23:16:36.000,356,11110231,-795,0,1766445395,15062.4365971,70.28891909999948,50730.4297224 2025-12-22,23:16:37.000,356,11110205,-715,0,1766445396,15062.49722389,70.32416475000355,50730.54151632 2025-12-22,23:16:38.000,356,11110256,-795,0,1766445397,15062.557850680001,70.28186997000012,50730.52055496 2025-12-22,23:16:39.000,356,11110249,-795,0,1766445398,15062.638686400001,70.25367345000268,50730.52754208001 2025-12-22,23:16:40.000,356,11110165,-795,0,1766445399,15062.739731050002,70.19728041000053,50730.56247768 2025-12-22,23:16:41.000,356,11110251,-795,0,1766445400,15062.699313190002,70.09859259000223,50730.35985120001 2025-12-22,23:16:42.000,356,11110211,-795,0,1766445401,15062.759939980002,69.98580650999793,50730.248057280005 2025-12-22,23:16:43.000,356,11110227,-795,0,1766445402,15062.834039389993,69.9082660799977,50730.3249156 2025-12-22,23:16:44.000,356,11110240,-795,0,1766445403,15062.955292969993,69.76728348000324,50730.47863224001 2025-12-22,23:16:45.000,356,11110231,-795,0,1766445404,15063.123700719989,69.68269392000366,50730.7092072 2025-12-22,23:16:46.000,356,11110189,-795,0,1766445405,15063.184327509989,69.58400609999808,50730.66728448 2025-12-22,23:16:47.000,356,11110205,-795,0,1766445406,15063.218009059994,69.44302350000362,50730.57645192001 2025-12-22,23:16:48.000,356,11110190,-795,0,1766445407,15063.258426919994,69.37253220000275,50730.61138752 2025-12-22,23:16:49.000,356,11110245,-795,0,1766445408,15063.258426919994,69.26679524999781,50730.69523296001 2025-12-22,23:16:50.000,356,11110249,-795,0,1766445409,15063.28537215999,69.19630395000422,50730.653310240006 2025-12-22,23:16:51.000,356,11110269,-795,0,1766445410,15063.20453643999,69.12581265000335,50730.50658072001 2025-12-22,23:16:52.000,356,11110239,-795,0,1766445411,15063.218009059994,69.08351786999992,50730.4995936 2025-12-22,23:16:53.000,356,11110255,-795,0,1766445412,15063.218009059994,69.04122309000377,50730.56247768 2025-12-22,23:16:54.000,356,11110268,-795,0,1766445413,15063.29210847,69.06237048000185,50730.79305264001 2025-12-22,23:16:55.000,356,11110251,-795,0,1766445414,15063.298844779994,69.09761612999864,50730.7790784 2025-12-22,23:16:56.000,356,11110246,-795,0,1766445415,15063.30558108999,69.0694196100012,50730.84196248001 2025-12-22,23:16:57.000,356,11110222,-795,0,1766445416,15063.359471569995,69.09761612999864,50730.85593672 2025-12-22,23:16:58.000,356,11110238,-795,0,1766445417,15063.39315312,69.12581265000335,50730.848949600004 2025-12-22,23:16:59.000,356,11110209,-795,0,1766445418,15063.42683466999,69.104665259998,50730.800039760004 2025-12-22,23:17:00.000,356,11110235,-795,0,1766445419,15063.52787931999,69.104665259998,50730.72318144001 2025-12-22,23:17:01.000,356,11110177,-795,0,1766445420,15063.581769799996,69.05532135000249,50730.61138752 2025-12-22,23:17:02.000,356,11110206,-795,0,1766445421,15063.756913860001,68.94958440000482,50730.66728448 2025-12-22,23:17:03.000,356,11110213,-795,0,1766445422,15063.790595409992,68.82270006000181,50730.61138752 2025-12-22,23:17:04.000,356,11110236,-795,0,1766445423,15063.965739469997,68.660570070002,50730.69523296001 2025-12-22,23:17:05.000,356,11110246,-795,0,1766445424,15064.060047810002,68.52663659999962,50730.639336 2025-12-22,23:17:06.000,356,11110247,-795,0,1766445425,15064.161092459988,68.3151627000043,50730.72318144001 2025-12-22,23:17:07.000,356,11110224,-795,0,1766445426,15064.282346039989,68.07549228000426,50730.68824584 2025-12-22,23:17:08.000,356,11110245,-795,0,1766445427,15064.322763899989,67.84992012000293,50730.80702688 2025-12-22,23:17:09.000,356,11110239,-795,0,1766445428,15064.322763899989,67.63139709000097,50730.821001120006 2025-12-22,23:17:10.000,356,11110236,-795,0,1766445429,15064.349709139999,67.4622179700018,50730.82798824 2025-12-22,23:17:11.000,356,11110222,-795,0,1766445430,15064.181301389988,67.20844929000305,50730.61837464 2025-12-22,23:17:12.000,356,11110168,-795,0,1766445431,15064.147619839998,67.07451582000067,50730.69523296001 2025-12-22,23:17:13.000,356,11110215,-795,0,1766445432,15064.134147219993,66.9405823499983,50730.751129920005 2025-12-22,23:17:14.000,356,11110264,-795,0,1766445433,15064.026366259997,66.83484540000063,50730.74414280001 2025-12-22,23:17:15.000,356,11110228,-795,0,1766445434,15064.033102569992,66.74320671000169,50730.99567912 2025-12-22,23:17:16.000,356,11110229,-795,0,1766445435,15063.985948399997,66.67976454000018,50731.05157608 2025-12-22,23:17:17.000,356,11110240,-795,0,1766445436,15063.884903749997,66.63042063000466,50731.037601840006 2025-12-22,23:17:18.000,356,11110200,-795,0,1766445437,15063.831013269992,66.58812585000123,50730.99567912 2025-12-22,23:17:19.000,356,11110227,-795,0,1766445438,15063.824276959996,66.52468367999973,50731.14939576001 2025-12-22,23:17:20.000,356,11110246,-715,0,1766445439,15063.851222199992,66.55288020000444,50731.16337 2025-12-22,23:17:21.000,356,11110209,-795,0,1766445440,15063.770386479991,66.47533977000421,50730.8838852 2025-12-22,23:17:22.000,356,11110242,-795,0,1766445441,15063.790595409992,66.47533977000421,50730.89087232001 2025-12-22,23:17:23.000,356,11110220,-795,0,1766445442,15063.831013269992,66.45419237999886,50730.848949600004 2025-12-22,23:17:24.000,356,11110184,-795,0,1766445443,15063.905112679997,66.39779934000398,50730.85593672 2025-12-22,23:17:25.000,356,11110254,-795,0,1766445444,15063.959003160002,66.2991115199984,50730.869910960006 2025-12-22,23:17:26.000,356,11110238,-795,0,1766445445,15064.113938289993,66.24976761000289,50730.8838852 2025-12-22,23:17:27.000,356,11110227,-795,0,1766445446,15064.167828769998,66.1369815299986,50730.84196248001 2025-12-22,23:17:28.000,356,11110251,-795,0,1766445447,15064.275609729993,66.05944109999837,50730.988692000006 2025-12-22,23:17:29.000,356,11110237,-715,0,1766445448,15064.349709139999,65.96780240999942,50731.00266624 2025-12-22,23:17:30.000,356,11110206,-795,0,1766445449,15064.437281169994,65.88321284999984,50730.9537564 2025-12-22,23:17:31.000,356,11110213,-795,0,1766445450,15064.410335929999,65.80567241999961,50730.80702688 2025-12-22,23:17:32.000,356,11110210,-795,0,1766445451,15064.518116889994,65.74927938000474,50730.869910960006 2025-12-22,23:17:33.000,356,11110208,-795,0,1766445452,15064.56527105999,65.69288634000259,50730.83497536 2025-12-22,23:17:34.000,356,11110245,-795,0,1766445453,15064.57200737,65.72108286000002,50730.848949600004 2025-12-22,23:17:35.000,356,11110252,-795,0,1766445454,15064.62589784999,65.73518111999874,50730.751129920005 2025-12-22,23:17:36.000,356,11110171,-795,0,1766445455,15064.639370469995,65.77747590000217,50730.78606552 2025-12-22,23:17:37.000,356,11110212,-795,0,1766445456,15064.861668699996,65.83386894000432,50731.14240864 2025-12-22,23:17:38.000,356,11110251,-795,0,1766445457,15064.841459769996,65.8902619799992,50730.967730640004 2025-12-22,23:17:39.000,356,11110250,-795,0,1766445458,15064.91555918,65.97485153999878,50731.12843440001 2025-12-22,23:17:40.000,356,11110217,-795,0,1766445459,15064.929031799991,65.96780240999942,50731.04458896 2025-12-22,23:17:41.000,356,11110254,-795,0,1766445460,15064.7943056,65.9537041500007,50730.76510416 2025-12-22,23:17:42.000,356,11110214,-795,0,1766445461,15064.84819607999,65.93960589000199,50730.89785944 2025-12-22,23:17:43.000,356,11110233,-795,0,1766445462,15064.929031799991,65.9537041500007,50731.03061472001 2025-12-22,23:17:44.000,356,11110167,-795,0,1766445463,15064.922295489996,65.92550763000327,50731.016640480004 2025-12-22,23:17:45.000,356,11110181,-795,0,1766445464,15064.929031799991,65.8902619799992,50731.05157608 2025-12-22,23:17:46.000,356,11110255,-795,0,1766445465,15064.949240729991,65.91140937000455,50731.14240864 2025-12-22,23:17:47.000,356,11110216,-795,0,1766445466,15064.969449659991,65.90436023999791,50731.135421520004 2025-12-22,23:17:48.000,356,11110199,-795,0,1766445467,15065.030076449992,65.93960589000199,50731.2332412 2025-12-22,23:17:49.000,356,11110256,-795,0,1766445468,15064.989658589991,66.01009719000285,50731.22625408001 2025-12-22,23:17:50.000,356,11110227,-795,0,1766445469,15065.070494309992,66.06649022999773,50731.31009952 2025-12-22,23:17:51.000,356,11110229,-795,0,1766445470,15064.949240729991,66.15812892000395,50730.9537564 2025-12-22,23:17:52.000,356,11110255,-795,0,1766445471,15064.929031799991,66.20747282999946,50730.86292384001 2025-12-22,23:17:53.000,356,11110236,-795,0,1766445472,15065.009867519992,66.2991115199984,50730.967730640004 2025-12-22,23:17:54.000,356,11110255,-795,0,1766445473,15065.030076449992,66.36960281999927,50730.87689808 2025-12-22,23:17:55.000,356,11110222,-795,0,1766445474,15065.063757999997,66.42599586000142,50730.988692000006 2025-12-22,23:17:56.000,356,11110216,-675,0,1766445475,15065.063757999997,66.55288020000444,50730.98170488001 2025-12-22,23:17:57.000,356,11110199,-795,0,1766445476,15065.063757999997,66.61632236999867,50731.016640480004 2025-12-22,23:17:58.000,356,11110229,-795,0,1766445477,15065.016603830001,66.68681366999954,50731.06555032 2025-12-22,23:17:59.000,356,11110244,-795,0,1766445478,15064.982922279996,66.7573049700004,50731.086511680005 2025-12-22,23:18:00.000,356,11110157,-795,0,1766445479,15064.85493239,66.82779627000127,50731.07253744 2025-12-22,23:18:01.000,356,11110185,-795,0,1766445480,15064.72694249999,66.9053367000015,50730.98170488001 2025-12-22,23:18:02.000,356,11110259,-795,0,1766445481,15064.558534749995,67.0040245199998,50731.016640480004 2025-12-22,23:18:03.000,356,11110195,-795,0,1766445482,15064.48443533999,67.02517190999788,50731.135421520004 2025-12-22,23:18:04.000,356,11110185,-795,0,1766445483,15064.309291279998,67.04631930000323,50731.04458896 2025-12-22,23:18:05.000,356,11110217,-795,0,1766445484,15064.181301389988,67.06746669000131,50731.10747304001 2025-12-22,23:18:06.000,356,11110205,-795,0,1766445485,15063.999421020002,67.09566320999875,50731.184331360004 2025-12-22,23:18:07.000,356,11110236,-795,0,1766445486,15063.992684709992,67.09566320999875,50731.470803280004 2025-12-22,23:18:08.000,356,11110237,-795,0,1766445487,15063.810804339992,67.06041756000195,50731.36599648001 2025-12-22,23:18:09.000,356,11110221,-795,0,1766445488,15063.689550759991,66.94763147999765,50731.44984192 2025-12-22,23:18:10.000,356,11110237,-795,0,1766445489,15063.61545135,66.89828757000214,50731.50573888 2025-12-22,23:18:11.000,356,11110229,-795,0,1766445490,15063.42683466999,66.82074714000191,50731.338048 2025-12-22,23:18:12.000,356,11110250,-795,0,1766445491,15063.34599894999,66.72205932000361,50731.421893440005 2025-12-22,23:18:13.000,356,11110252,-795,0,1766445492,15063.27189954,66.61632236999867,50731.4777904 2025-12-22,23:18:14.000,356,11110182,-795,0,1766445493,15063.164118579989,66.55288020000444,50731.48477752001 2025-12-22,23:18:15.000,356,11110234,-795,0,1766445494,15063.049601309998,66.44009412000014,50731.4079192 2025-12-22,23:18:16.000,356,11110237,-795,0,1766445495,15062.854248319993,66.37665194999863,50731.324073760006 2025-12-22,23:18:17.000,356,11110220,-795,0,1766445496,15062.679104260002,66.2991115199984,50731.470803280004 2025-12-22,23:18:18.000,356,11110267,-795,0,1766445497,15062.551114369991,66.27796413000033,50731.4079192 2025-12-22,23:18:19.000,356,11110223,-795,0,1766445498,15062.564586989996,66.32730804000312,50731.84810776001 2025-12-22,23:18:20.000,356,11110275,-795,0,1766445499,15062.38944292999,66.34140630000184,50731.90400472 2025-12-22,23:18:21.000,356,11110236,-795,0,1766445500,15062.08630897999,66.39779934000398,50731.470803280004 2025-12-22,23:18:22.000,356,11110205,-795,0,1766445501,15061.884219679989,66.50353629000165,50731.68041688001 2025-12-22,23:18:23.000,356,11110238,-795,0,1766445502,15061.702339309988,66.65156802000274,50731.64548128 2025-12-22,23:18:24.000,356,11110191,-795,0,1766445503,15061.486777389997,66.7573049700004,50731.70137824001 2025-12-22,23:18:25.000,356,11110187,-795,0,1766445504,15061.338578570001,66.99697539000044,50731.7922108 2025-12-22,23:18:26.000,356,11110222,-795,0,1766445505,15061.21732499,67.1520562500009,50731.89701760001 2025-12-22,23:18:27.000,356,11110238,-795,0,1766445506,15061.062389859995,67.38467754000158,50732.01579864001 2025-12-22,23:18:28.000,356,11110259,-795,0,1766445507,15060.900718419995,67.59615144000418,50731.973875920005 2025-12-22,23:18:29.000,356,11110205,-795,0,1766445508,15060.745783289989,67.87106751000101,50732.1765024 2025-12-22,23:18:30.000,356,11110252,-795,0,1766445509,15060.543693989988,68.12483618999977,50732.07868272 2025-12-22,23:18:31.000,356,11110274,-795,0,1766445510,15060.321395760002,68.32221183000365,50731.855094880004 2025-12-22,23:18:32.000,356,11110167,-795,0,1766445511,15060.186669559997,68.49844008000218,50731.74330096 2025-12-22,23:18:33.000,356,11110222,-795,0,1766445512,15060.159724320001,68.67466833000071,50731.77124944 2025-12-22,23:18:34.000,356,11110274,-795,0,1766445513,15060.166460629996,68.91433875000075,50732.0018244 2025-12-22,23:18:35.000,356,11110270,-755,0,1766445514,15060.146251699996,68.97778092000226,50731.91099184 2025-12-22,23:18:36.000,356,11110238,-795,0,1766445515,15060.287714209997,69.05532135000249,50732.12759256 2025-12-22,23:18:37.000,356,11110237,-795,0,1766445516,15060.307923139997,69.15400917000079,50732.09964408 2025-12-22,23:18:38.000,356,11110250,-795,0,1766445517,15060.307923139997,69.16810742999951,50732.02977288 2025-12-22,23:18:39.000,356,11110240,-795,0,1766445518,15060.307923139997,69.18925482000486,50731.98086304 2025-12-22,23:18:40.000,356,11110233,-795,0,1766445519,15060.294450519992,69.19630395000422,50731.95291456 2025-12-22,23:18:41.000,356,11110253,-795,0,1766445520,15060.247296349997,69.13286178000271,50731.7922108 2025-12-22,23:18:42.000,356,11110270,-795,0,1766445521,15060.240560040002,69.13991091000207,50731.71535248 2025-12-22,23:18:43.000,356,11110237,-795,0,1766445522,15060.200142180001,69.15400917000079,50731.60355856 2025-12-22,23:18:44.000,356,11110202,-795,0,1766445523,15060.112570149991,69.15400917000079,50731.58259720001 2025-12-22,23:18:45.000,356,11110220,-795,0,1766445524,15060.011525499991,69.16810742999951,50731.687404000004 2025-12-22,23:18:46.000,356,11110279,-795,0,1766445525,15059.83638144,69.20335308000358,50731.589584320005 2025-12-22,23:18:47.000,356,11110251,-795,0,1766445526,15059.82964512999,69.21040221000294,50731.95990168 2025-12-22,23:18:48.000,356,11110195,-795,0,1766445527,15059.70839154999,69.2526969899991,50731.90400472 2025-12-22,23:18:49.000,356,11110241,-795,0,1766445528,15059.593874279999,69.30204090000188,50731.88304336 2025-12-22,23:18:50.000,356,11110247,-795,0,1766445529,15059.432202839998,69.34433567999804,50731.81317216 2025-12-22,23:18:51.000,356,11110231,-795,0,1766445530,15059.189695679997,69.33023741999932,50731.62451992 2025-12-22,23:18:52.000,356,11110178,-795,0,1766445531,15059.075178409992,69.35843394000403,50731.589584320005 2025-12-22,23:18:53.000,356,11110253,-795,0,1766445532,15058.926979589996,69.34433567999804,50731.491764640006 2025-12-22,23:18:54.000,356,11110254,-795,0,1766445533,15058.792253389991,69.33023741999932,50731.44285480001 2025-12-22,23:18:55.000,356,11110270,-755,0,1766445534,15058.704681359995,69.34433567999804,50731.470803280004 2025-12-22,23:18:56.000,356,11110277,-795,0,1766445535,15058.67099980999,69.4289252400049,50731.44984192 2025-12-22,23:18:57.000,356,11110236,-795,0,1766445536,15058.73162659999,69.47826915000041,50731.687404000004 2025-12-22,23:18:58.000,356,11110235,-795,0,1766445537,15058.684472429995,69.55580958000064,50731.76426232 2025-12-22,23:18:59.000,356,11110229,-795,0,1766445538,15058.61710933,69.68269392000366,50731.77823656001 2025-12-22,23:19:00.000,356,11110271,-795,0,1766445539,15058.623845639995,69.78843087000132,50731.75028808001 2025-12-22,23:19:01.000,356,11110231,-795,0,1766445540,15058.48911943999,69.9223643400037,50731.41490632001 2025-12-22,23:19:02.000,356,11110158,-795,0,1766445541,15058.482383129995,70.09154346000287,50731.421893440005 2025-12-22,23:19:03.000,356,11110258,-795,0,1766445542,15058.46891050999,70.29596822999883,50731.36599648001 2025-12-22,23:19:04.000,356,11110256,-795,0,1766445543,15058.51606468,70.50744213000144,50731.470803280004 2025-12-22,23:19:05.000,356,11110193,-795,0,1766445544,15058.603636709995,70.75416168000083,50731.53368736001 2025-12-22,23:19:06.000,356,11110252,-795,0,1766445545,15058.644054569995,71.00088123000023,50731.61054568001 2025-12-22,23:19:07.000,356,11110254,-795,0,1766445546,15058.65079087999,71.14891296000133,50731.56163584001 2025-12-22,23:19:08.000,356,11110242,-795,0,1766445547,15058.65079087999,71.30399382000178,50731.55464872 2025-12-22,23:19:09.000,356,11110264,-795,0,1766445548,15058.664263499995,71.45907468000223,50731.4777904 2025-12-22,23:19:10.000,356,11110187,-795,0,1766445549,15058.69794505,71.5648116299999,50731.540674480006 2025-12-22,23:19:11.000,356,11110262,-795,0,1766445550,15058.59016408999,71.6634994499982,50731.28215104 2025-12-22,23:19:12.000,356,11110226,-795,0,1766445551,15058.57669147,71.64235206000012,50731.28215104 2025-12-22,23:19:13.000,356,11110258,-795,0,1766445552,15058.56995515999,71.64940118999948,50731.34503512001 2025-12-22,23:19:14.000,356,11110210,-795,0,1766445553,15058.53627361,71.60710641000333,50731.26118968 2025-12-22,23:19:15.000,356,11110236,-795,0,1766445554,15058.563218849995,71.49432032999903,50731.303112400004 2025-12-22,23:19:16.000,356,11110270,-795,0,1766445555,15058.623845639995,71.42382902999816,50731.37997072 2025-12-22,23:19:17.000,356,11110254,-795,0,1766445556,15058.65752719,71.22645339000155,50731.50573888 2025-12-22,23:19:18.000,356,11110246,-795,0,1766445557,15058.63731826,71.02202861999831,50731.50573888 2025-12-22,23:19:19.000,356,11110259,-795,0,1766445558,15058.583427779995,70.83875124000042,50731.39394496001 2025-12-22,23:19:20.000,356,11110264,-795,0,1766445559,15058.49585575,70.6131790799991,50731.19830560001 2025-12-22,23:19:21.000,356,11110240,-795,0,1766445560,15058.401547409994,70.43695083000057,50731.12144728 2025-12-22,23:19:22.000,356,11110261,-795,0,1766445561,15058.334184309999,70.24662432000332,50731.086511680005 2025-12-22,23:19:23.000,356,11110258,-795,0,1766445562,15058.300502759994,70.14088736999838,50731.0236276 2025-12-22,23:19:24.000,356,11110192,-795,0,1766445563,15058.253348589998,70.02810129000136,50731.10747304001 2025-12-22,23:19:25.000,356,11110197,-795,0,1766445564,15058.233139659998,70.04219955000008,50731.16337 2025-12-22,23:19:26.000,356,11110271,-795,0,1766445565,15058.233139659998,70.04924867999944,50731.37997072 2025-12-22,23:19:27.000,356,11110267,-675,0,1766445566,15058.152303939998,70.1197399800003,50731.24721544001 2025-12-22,23:19:28.000,356,11110267,-795,0,1766445567,15058.084940839988,70.23957519000396,50731.2332412 2025-12-22,23:19:29.000,356,11110251,-795,0,1766445568,15058.044522980003,70.38055778999842,50731.2332412 2025-12-22,23:19:30.000,356,11110288,-795,0,1766445569,15057.970423569997,70.52154039000015,50731.28215104 2025-12-22,23:19:31.000,356,11110264,-795,0,1766445570,15057.781806890001,70.69071950999933,50731.016640480004 2025-12-22,23:19:32.000,356,11110274,-795,0,1766445571,15057.754861649992,70.89514428000257,50731.037601840006 2025-12-22,23:19:33.000,356,11110293,-795,0,1766445572,15057.754861649992,71.0713725300011,50731.03061472001 2025-12-22,23:19:34.000,356,11110183,-795,0,1766445573,15057.741389030001,71.29694469000242,50731.05157608 2025-12-22,23:19:35.000,356,11110270,-795,0,1766445574,15057.734652719992,71.50841858999775,50731.07952456001 2025-12-22,23:19:36.000,356,11110231,-795,0,1766445575,15057.721180100001,71.70579423000163,50731.037601840006 2025-12-22,23:19:37.000,356,11110250,-795,0,1766445576,15057.882851540002,71.84677683000336,50731.26118968 2025-12-22,23:19:38.000,356,11110254,-795,0,1766445577,15057.882851540002,72.00185769000382,50731.21926696 2025-12-22,23:19:39.000,356,11110262,-795,0,1766445578,15057.990632499997,72.13579115999892,50731.28913816 2025-12-22,23:19:40.000,356,11110250,-795,0,1766445579,15058.051259289998,72.20628245999978,50731.31708664001 2025-12-22,23:19:41.000,356,11110234,-795,0,1766445580,15057.956950949992,72.17808594000235,50731.016640480004 2025-12-22,23:19:42.000,356,11110240,-795,0,1766445581,15058.010841429998,72.21333158999914,50731.07952456001 2025-12-22,23:19:43.000,356,11110241,-795,0,1766445582,15058.071468219998,72.21333158999914,50731.00266624 2025-12-22,23:19:44.000,356,11110252,-795,0,1766445583,15058.084940839988,72.25562637000257,50731.016640480004 2025-12-22,23:19:45.000,356,11110292,-795,0,1766445584,15058.091677149998,72.21333158999914,50730.87689808 2025-12-22,23:19:46.000,356,11110256,-795,0,1766445585,15058.091677149998,72.24857724000321,50730.97471776 2025-12-22,23:19:47.000,356,11110263,-795,0,1766445586,15058.098413459993,72.26972463000129,50730.96074352001 2025-12-22,23:19:48.000,356,11110156,-795,0,1766445587,15058.057995599993,72.34726506000152,50730.93978216001 2025-12-22,23:19:49.000,356,11110252,-795,0,1766445588,15058.078204529993,72.43890375000046,50731.07952456001 2025-12-22,23:19:50.000,356,11110277,-715,0,1766445589,15058.084940839988,72.53759156999877,50730.988692000006 2025-12-22,23:19:51.000,356,11110240,-795,0,1766445590,15058.017577739993,72.60808286999963,50730.79305264001 2025-12-22,23:19:52.000,356,11110190,-795,0,1766445591,15058.004105120002,72.72086895000393,50730.751129920005 2025-12-22,23:19:53.000,356,11110258,-795,0,1766445592,15057.983896190002,72.81955677000224,50730.74414280001 2025-12-22,23:19:54.000,356,11110301,-795,0,1766445593,15057.983896190002,72.91119546000118,50730.66728448 2025-12-22,23:19:55.000,356,11110248,-795,0,1766445594,15057.997368809993,73.06627632000163,50730.78606552 2025-12-22,23:19:56.000,356,11110306,-795,0,1766445595,15058.071468219998,73.1367676200025,50731.016640480004 2025-12-22,23:19:57.000,356,11110242,-795,0,1766445596,15058.051259289998,73.22840631000145,50730.98170488001 2025-12-22,23:19:58.000,356,11110275,-795,0,1766445597,15058.051259289998,73.36233978000382,50730.99567912 2025-12-22,23:19:59.000,356,11110272,-795,0,1766445598,15057.997368809993,73.42578194999805,50730.91183368001 2025-12-22,23:20:00.000,356,11110282,-795,0,1766445599,15057.950214639997,73.51037151000492,50730.90484656 2025-12-22,23:20:01.000,356,11110228,-795,0,1766445600,15057.781806890001,73.52446977000363,50730.67427160001 2025-12-22,23:20:02.000,356,11110269,-795,0,1766445601,15057.761597960001,73.531518900003,50730.67427160001 2025-12-22,23:20:03.000,356,11110265,-795,0,1766445602,15057.781806890001,73.51742064000427,50730.67427160001 2025-12-22,23:20:04.000,356,11110295,-795,0,1766445603,15057.828961059997,73.57381367999915,50730.96074352001 2025-12-22,23:20:05.000,356,11110289,-795,0,1766445604,15057.815488439992,73.48922411999956,50730.918820800005 2025-12-22,23:20:06.000,356,11110254,-795,0,1766445605,15057.781806890001,73.43988021000405,50730.93978216001 2025-12-22,23:20:07.000,356,11110256,-795,0,1766445606,15057.822224750002,73.35529065000446,50730.97471776 2025-12-22,23:20:08.000,356,11110303,-795,0,1766445607,15057.808752129997,73.27070109000488,50731.037601840006 2025-12-22,23:20:09.000,356,11110238,-795,0,1766445608,15057.862642610002,73.15086588000122,50731.07952456001 2025-12-22,23:20:10.000,356,11110252,-795,0,1766445609,15057.876115229992,73.03103067000484,50731.00266624 2025-12-22,23:20:11.000,356,11110211,-795,0,1766445610,15057.828961059997,72.88299894000374,50730.82798824 2025-12-22,23:20:12.000,356,11110306,-795,0,1766445611,15057.876115229992,72.81250764000288,50730.91183368001 2025-12-22,23:20:13.000,356,11110192,-795,0,1766445612,15057.889587849997,72.75611460000073,50730.83497536 2025-12-22,23:20:14.000,356,11110151,-795,0,1766445613,15057.990632499997,72.62923025999771,50730.87689808 2025-12-22,23:20:15.000,356,11110274,-795,0,1766445614,15058.118622389993,72.60808286999963,50730.98170488001 2025-12-22,23:20:16.000,356,11110328,-795,0,1766445615,15058.132095009998,72.4671002699979,50730.89087232001 2025-12-22,23:20:17.000,356,11110254,-795,0,1766445616,15058.192721799998,72.39660897000431,50730.869910960006 2025-12-22,23:20:18.000,356,11110278,-795,0,1766445617,15058.273557519999,72.34021593000216,50730.87689808 2025-12-22,23:20:19.000,356,11110292,-795,0,1766445618,15058.36786585999,72.2344789800045,50730.821001120006 2025-12-22,23:20:20.000,356,11110172,-795,0,1766445619,15058.44870157999,72.09349638000276,50730.86292384001 2025-12-22,23:20:21.000,356,11110282,-795,0,1766445620,15058.421756339994,71.93136639000295,50730.57645192001 2025-12-22,23:20:22.000,356,11110249,-795,0,1766445621,15058.43522896,71.80448204999993,50730.59042616 2025-12-22,23:20:23.000,356,11110276,-795,0,1766445622,15058.522800989995,71.6634994499982,50730.62536176001 2025-12-22,23:20:24.000,356,11110273,-795,0,1766445623,15058.63058194999,71.53661511000246,50730.702220080006 2025-12-22,23:20:25.000,356,11110280,-795,0,1766445624,15058.684472429995,71.40268164000008,50730.73715568 2025-12-22,23:20:26.000,356,11110301,-795,0,1766445625,15058.664263499995,71.2828464300037,50730.68824584 2025-12-22,23:20:27.000,356,11110262,-795,0,1766445626,15058.69794505,71.2194042600022,50730.72318144001 2025-12-22,23:20:28.000,356,11110244,-755,0,1766445627,15058.69120873999,71.15596209000068,50730.66728448 2025-12-22,23:20:29.000,356,11110295,-795,0,1766445628,15058.71141766999,71.11366731000453,50730.59741328 2025-12-22,23:20:30.000,356,11110298,-795,0,1766445629,15058.812462319991,71.08547078999982,50730.61138752 2025-12-22,23:20:31.000,356,11110271,-795,0,1766445630,15058.77878077,71.0361268800043,50730.49260648 2025-12-22,23:20:32.000,356,11110262,-795,0,1766445631,15058.846143869996,71.00793035999959,50730.40177392 2025-12-22,23:20:33.000,356,11110248,-795,0,1766445632,15058.953924829992,70.96563558000344,50730.45068376 2025-12-22,23:20:34.000,356,11110251,-795,0,1766445633,15058.967397449996,70.91629167000065,50730.38779968001 2025-12-22,23:20:35.000,356,11110248,-755,0,1766445634,15059.149277819997,70.8598986299985,50730.33888984001 2025-12-22,23:20:36.000,356,11110242,-795,0,1766445635,15059.317685569993,70.7894073300049,50730.38779968001 2025-12-22,23:20:37.000,356,11110247,-795,0,1766445636,15059.600610589994,70.69776863999869,50730.66029736 2025-12-22,23:20:38.000,356,11110242,-795,0,1766445637,15059.79596358,70.6131790799991,50730.653310240006 2025-12-22,23:20:39.000,356,11110208,-795,0,1766445638,15060.01826181,70.54268777999823,50730.60440040001 2025-12-22,23:20:40.000,356,11110235,-795,0,1766445639,15060.166460629996,70.43695083000057,50730.37382544 2025-12-22,23:20:41.000,356,11110255,-795,0,1766445640,15060.368549929997,70.3312138800029,50730.23408304 2025-12-22,23:20:42.000,356,11110231,-795,0,1766445641,15060.611057089998,70.3030173599982,50730.26203152 2025-12-22,23:20:43.000,356,11110211,-795,0,1766445642,15060.89398211,70.26072258000204,50730.22010880001 2025-12-22,23:20:44.000,356,11110131,-795,0,1766445643,15061.183643439996,70.17613302000245,50730.14325048001 2025-12-22,23:20:45.000,356,11110252,-795,0,1766445644,15061.399205360001,70.13383823999902,50730.115302 2025-12-22,23:20:46.000,356,11110219,-795,0,1766445645,15061.709075619998,70.09154346000287,50730.15722472 2025-12-22,23:20:47.000,356,11110235,-795,0,1766445646,15061.924637539989,70.01400303000264,50730.21312168 2025-12-22,23:20:48.000,356,11110234,-795,0,1766445647,15062.13346315,69.91531521000434,50730.26901864001 2025-12-22,23:20:49.000,356,11110207,-795,0,1766445648,15062.38944292999,69.79548000000068,50730.296967120004 2025-12-22,23:20:50.000,356,11110221,-795,0,1766445649,15062.658895330002,69.68974305000302,50730.199147440006 2025-12-22,23:20:51.000,356,11110275,-795,0,1766445650,15062.753203669992,69.54876045000128,50729.85677856001 2025-12-22,23:20:52.000,356,11110160,-795,0,1766445651,15062.935084039993,69.43597437000426,50729.75895888 2025-12-22,23:20:53.000,356,11110237,-795,0,1766445652,15063.130437029999,69.28794264000317,50729.72402328 2025-12-22,23:20:54.000,356,11110172,-795,0,1766445653,15063.43357098,69.14696004000143,50729.814855840006 2025-12-22,23:20:55.000,356,11110228,-795,0,1766445654,15063.763650169996,68.98483005000162,50729.97555960001 2025-12-22,23:20:56.000,356,11110252,-795,0,1766445655,15063.972475779992,68.80860180000309,50729.84979144 2025-12-22,23:20:57.000,356,11110214,-795,0,1766445656,15064.248664489998,68.63237355000456,50729.91966264 2025-12-22,23:20:58.000,356,11110208,-795,0,1766445657,15064.558534749995,68.44204704000003,50729.84979144 2025-12-22,23:20:59.000,356,11110252,-795,0,1766445658,15064.81451453,68.29401530999894,50729.85677856001 2025-12-22,23:21:00.000,356,11110184,-795,0,1766445659,15065.097439550002,68.11778706000041,50729.80786872001 2025-12-22,23:21:01.000,356,11110170,-795,0,1766445660,15065.286056229997,67.89221489999909,50729.6611392 2025-12-22,23:21:02.000,356,11110208,-795,0,1766445661,15065.602662799989,67.72303577999992,50729.70306192 2025-12-22,23:21:03.000,356,11110224,-795,0,1766445662,15065.88558781999,67.55385666000075,50729.66812632001 2025-12-22,23:21:04.000,356,11110228,-795,0,1766445663,15066.107886049991,67.35648102000414,50729.61222936 2025-12-22,23:21:05.000,356,11110242,-795,0,1766445664,15066.289766419992,67.1520562500009,50729.57030664001 2025-12-22,23:21:06.000,356,11110235,-795,0,1766445665,15066.491855719993,66.91943496000022,50729.647164960006 2025-12-22,23:21:07.000,356,11110225,-795,0,1766445666,15066.687208709998,66.72910845000297,50729.626203600004 2025-12-22,23:21:08.000,356,11110180,-795,0,1766445667,15066.92971587,66.53878193999844,50729.89171416 2025-12-22,23:21:09.000,356,11110238,-795,0,1766445668,15066.936452179994,66.3484554300012,50729.58428088 2025-12-22,23:21:10.000,356,11110261,-795,0,1766445669,15067.22611350999,66.2004237000001,50729.90568840001 2025-12-22,23:21:11.000,356,11110222,-795,0,1766445670,15067.19243196,66.05239196999901,50729.6611392 2025-12-22,23:21:12.000,356,11110176,-795,0,1766445671,15067.3541034,65.96075328000006,50729.675113440004 2025-12-22,23:21:13.000,356,11110160,-795,0,1766445672,15067.482093289997,65.86911459000112,50729.64017784001 2025-12-22,23:21:14.000,356,11110213,-795,0,1766445673,15067.603346869997,65.8550163300024,50729.59825512001 2025-12-22,23:21:15.000,356,11110210,-795,0,1766445674,15067.717864140002,65.82681980999769,50729.59825512001 2025-12-22,23:21:16.000,356,11110255,-795,0,1766445675,15067.906480819998,65.74927938000474,50729.59825512001 2025-12-22,23:21:17.000,356,11110232,-795,0,1766445676,15068.196142149995,65.7422302499981,50729.814855840006 2025-12-22,23:21:18.000,356,11110252,-795,0,1766445677,15068.378022519995,65.7422302499981,50729.88472704001 2025-12-22,23:21:19.000,356,11110298,-795,0,1766445678,15068.53295765,65.72108286000002,50729.88472704001 2025-12-22,23:21:20.000,356,11110200,-795,0,1766445679,15068.721574329997,65.71403373000066,50729.8707528 2025-12-22,23:21:21.000,356,11110245,-795,0,1766445680,15068.836091600002,65.608296780003,50729.6611392 2025-12-22,23:21:22.000,356,11110270,-795,0,1766445681,15068.970817799993,65.56600199999957,50729.56331952 2025-12-22,23:21:23.000,356,11110280,-795,0,1766445682,15069.179643409989,65.53075635000278,50729.68908768001 2025-12-22,23:21:24.000,356,11110211,-795,0,1766445683,15069.327842229999,65.53780548000213,50729.696074800006 2025-12-22,23:21:25.000,356,11110232,-795,0,1766445684,15069.42888688,65.4955106999987,50729.64017784001 2025-12-22,23:21:26.000,356,11110181,-795,0,1766445685,15069.64444879999,65.4955106999987,50729.71004904 2025-12-22,23:21:27.000,356,11110219,-795,0,1766445686,15069.718548209996,65.5096089600047,50729.647164960006 2025-12-22,23:21:28.000,356,11110192,-795,0,1766445687,15069.880219649996,65.48141243999999,50729.90568840001 2025-12-22,23:21:29.000,356,11110250,-795,0,1766445688,15069.974527990002,65.41092113999912,50729.99652096 2025-12-22,23:21:30.000,356,11110247,-795,0,1766445689,15070.001473229997,65.41092113999912,50730.09434064 2025-12-22,23:21:31.000,356,11110260,-795,0,1766445690,15069.913901200001,65.36862636000296,50729.78690736001 2025-12-22,23:21:32.000,356,11110265,-795,0,1766445691,15069.920637509997,65.30518419000146,50729.87773992 2025-12-22,23:21:33.000,356,11110181,-795,0,1766445692,15069.927373819992,65.2981350600021,50729.961585360004 2025-12-22,23:21:34.000,356,11110201,-795,0,1766445693,15069.886955959992,65.31223332000081,50729.97555960001 2025-12-22,23:21:35.000,356,11110262,-795,0,1766445694,15069.826329169991,65.27698767000402,50730.031456560006 2025-12-22,23:21:36.000,356,11110164,-795,0,1766445695,15069.860010719996,65.27698767000402,50730.02446944001 2025-12-22,23:21:37.000,356,11110236,-795,0,1766445696,15069.846538099991,65.28403680000338,50730.07337928001 2025-12-22,23:21:38.000,356,11110247,-795,0,1766445697,15069.954319060002,65.2981350600021,50730.3249156 2025-12-22,23:21:39.000,356,11110262,-795,0,1766445698,15069.961055369997,65.33338070999889,50730.345876960004 2025-12-22,23:21:40.000,356,11110266,-795,0,1766445699,15069.967791679992,65.3615772300036,50730.43670952001 2025-12-22,23:21:41.000,356,11110195,-795,0,1766445700,15069.954319060002,65.32633157999953,50730.28299288 2025-12-22,23:21:42.000,356,11110273,-795,0,1766445701,15069.947582749992,65.32633157999953,50730.22010880001 2025-12-22,23:21:43.000,356,11110254,-795,0,1766445702,15069.947582749992,65.29108593000274,50730.33190272 2025-12-22,23:21:44.000,356,11110246,-795,0,1766445703,15069.940846439997,65.27698767000402,50730.33888984001 2025-12-22,23:21:45.000,356,11110216,-795,0,1766445704,15069.839801789996,65.24174201999995,50730.248057280005 2025-12-22,23:21:46.000,356,11110242,-795,0,1766445705,15069.833065480001,65.21354550000251,50730.366838320006 2025-12-22,23:21:47.000,356,11110258,-795,0,1766445706,15069.806120239991,65.17125071999908,50730.50658072001 2025-12-22,23:21:48.000,356,11110277,-795,0,1766445707,15069.812856550001,65.12190681000357,50730.800039760004 2025-12-22,23:21:49.000,356,11110246,-795,0,1766445708,15069.745493449991,65.10075941999821,50730.800039760004 2025-12-22,23:21:50.000,356,11110255,-715,0,1766445709,15069.637712489995,65.05846464000206,50730.751129920005 2025-12-22,23:21:51.000,356,11110297,-795,0,1766445710,15069.42215056999,65.00912072999927,50730.513567840004 2025-12-22,23:21:52.000,356,11110248,-795,0,1766445711,15069.38173270999,64.96682595000311,50730.62536176001 2025-12-22,23:21:53.000,356,11110276,-795,0,1766445712,15069.28068805999,64.97387508000247,50730.639336 2025-12-22,23:21:54.000,356,11110269,-795,0,1766445713,15069.206588649999,64.93158029999904,50730.66029736 2025-12-22,23:21:55.000,356,11110273,-795,0,1766445714,15069.132489239993,64.89633465000225,50730.800039760004 2025-12-22,23:21:56.000,356,11110205,-795,0,1766445715,15068.991026729993,64.86108899999817,50730.751129920005 2025-12-22,23:21:57.000,356,11110217,-795,0,1766445716,15068.903454699997,64.85403986999881,50730.83497536 2025-12-22,23:21:58.000,356,11110252,-795,0,1766445717,15068.768728499992,64.8046959600033,50730.81401400001 2025-12-22,23:21:59.000,356,11110239,-795,0,1766445718,15068.809146359992,64.77649943999859,50731.21926696 2025-12-22,23:22:00.000,356,11110269,-795,0,1766445719,15068.708101709992,64.75535205000051,50731.28913816 2025-12-22,23:22:01.000,356,11110248,-795,0,1766445720,15068.418440379995,64.69895900999836,50730.99567912 2025-12-22,23:22:02.000,356,11110297,-795,0,1766445721,15068.32413203999,64.72010640000371,50731.19830560001 2025-12-22,23:22:03.000,356,11110266,-715,0,1766445722,15068.18940584,64.691909879999,50731.31708664001 2025-12-22,23:22:04.000,356,11110208,-795,0,1766445723,15068.034470709994,64.66371336000157,50731.28913816 2025-12-22,23:22:05.000,356,11110230,-795,0,1766445724,15067.859326649988,64.67076249000093,50731.34503512001 2025-12-22,23:22:06.000,356,11110195,-795,0,1766445725,15067.765018309998,64.6566642300022,50731.39394496001 2025-12-22,23:22:07.000,356,11110286,-795,0,1766445726,15067.556192700002,64.57912380000198,50731.4777904 2025-12-22,23:22:08.000,356,11110272,-795,0,1766445727,15067.515774840002,64.57912380000198,50731.68041688001 2025-12-22,23:22:09.000,356,11110268,-795,0,1766445728,15067.407993879991,64.52977988999919,50731.60355856 2025-12-22,23:22:10.000,356,11110216,-795,0,1766445729,15067.320421849996,64.45928858999832,50731.75028808001 2025-12-22,23:22:11.000,356,11110229,-795,0,1766445730,15067.14527778999,64.31830599000386,50731.61054568001 2025-12-22,23:22:12.000,356,11110270,-795,0,1766445731,15067.02402420999,64.20551990999957,50731.687404000004 2025-12-22,23:22:13.000,356,11110281,-795,0,1766445732,15066.875825389994,64.05748817999847,50731.67342976 2025-12-22,23:22:14.000,356,11110210,-795,0,1766445733,15066.754571809994,63.853063410002505,50731.63150704001 2025-12-22,23:22:15.000,356,11110250,-795,0,1766445734,15066.559218819988,63.69798255000205,50731.56862296 2025-12-22,23:22:16.000,356,11110183,-795,0,1766445735,15066.518800960002,63.55699995000032,50731.687404000004 2025-12-22,23:22:17.000,356,11110253,-795,0,1766445736,15066.350393209992,63.36667344000307,50731.7922108 2025-12-22,23:22:18.000,356,11110269,-795,0,1766445737,15066.269557489992,63.25388735999877,50731.855094880004 2025-12-22,23:22:19.000,356,11110252,-795,0,1766445738,15066.0742045,63.10585562999768,50731.88304336 2025-12-22,23:22:20.000,356,11110261,-795,0,1766445739,15065.98663246999,63.00716780999937,50731.94592744001 2025-12-22,23:22:21.000,356,11110255,-795,0,1766445740,15065.838433649995,62.90143086000171,50731.91797896001 2025-12-22,23:22:22.000,356,11110162,-795,0,1766445741,15065.676762209994,62.91552912000043,50731.81317216 2025-12-22,23:22:23.000,356,11110264,-795,0,1766445742,15065.595926489994,62.90143086000171,50731.924966080005 2025-12-22,23:22:24.000,356,11110265,-795,0,1766445743,15065.434255049993,62.943725639997865,50731.89003048 2025-12-22,23:22:25.000,356,11110278,-795,0,1766445744,15065.326474089998,63.05651172000216,50731.73631384 2025-12-22,23:22:26.000,356,11110220,-795,0,1766445745,15065.420782429988,63.14815041000111,50732.05772136 2025-12-22,23:22:27.000,356,11110303,-795,0,1766445746,15065.366891949998,63.25388735999877,50732.0716956 2025-12-22,23:22:28.000,356,11110272,-755,0,1766445747,15065.286056229997,63.43011561000458,50732.11361832001 2025-12-22,23:22:29.000,356,11110263,-795,0,1766445748,15065.299528850002,63.59929473000375,50732.141566800005 2025-12-22,23:22:30.000,356,11110231,-795,0,1766445749,15065.252374679992,63.72617906999949,50732.15554104001 2025-12-22,23:22:31.000,356,11110203,-795,0,1766445750,15065.104175859997,63.817817759998434,50731.687404000004 2025-12-22,23:22:32.000,356,11110194,-795,0,1766445751,15065.110912169992,63.93060384000273,50731.79919792001 2025-12-22,23:22:33.000,356,11110242,-795,0,1766445752,15065.070494309992,63.98699688000488,50731.83413352 2025-12-22,23:22:34.000,356,11110143,-795,0,1766445753,15065.009867519992,64.05748817999847,50731.77823656001 2025-12-22,23:22:35.000,356,11110262,-795,0,1766445754,15064.89535025,64.09273383000254,50731.69439112 2025-12-22,23:22:36.000,356,11110220,-795,0,1766445755,15064.89535025,64.15617600000405,50731.75028808001 2025-12-22,23:22:37.000,356,11110250,-795,0,1766445756,15064.821250839996,64.19142165000085,50731.7223396 2025-12-22,23:22:38.000,356,11110250,-795,0,1766445757,15064.83472346,64.23371643000428,50731.924966080005 2025-12-22,23:22:39.000,356,11110275,-795,0,1766445758,15064.75388774,64.247814690003,50732.05073424 2025-12-22,23:22:40.000,356,11110250,-795,0,1766445759,15064.71346988,64.20551990999957,50732.06470848001 2025-12-22,23:22:41.000,356,11110274,-795,0,1766445760,15064.48443533999,64.1984707800002,50731.72932672001 2025-12-22,23:22:42.000,356,11110228,-795,0,1766445761,15064.430544859999,64.19142165000085,50731.78522368 2025-12-22,23:22:43.000,356,11110235,-795,0,1766445762,15064.342972829989,64.12093034999998,50731.73631384 2025-12-22,23:22:44.000,356,11110172,-795,0,1766445763,15064.248664489998,64.09273383000254,50731.77823656001 2025-12-22,23:22:45.000,356,11110270,-795,0,1766445764,15064.100465670002,64.01519340000232,50731.757275200005 2025-12-22,23:22:46.000,356,11110189,-795,0,1766445765,15064.080256740002,63.94470210000145,50731.876056240006 2025-12-22,23:22:47.000,356,11110270,-795,0,1766445766,15063.952266849992,63.93060384000273,50731.83413352 2025-12-22,23:22:48.000,356,11110272,-795,0,1766445767,15063.804068029996,63.87421080000058,50731.95291456 2025-12-22,23:22:49.000,356,11110286,-795,0,1766445768,15063.756913860001,63.92355471000337,50731.96688880001 2025-12-22,23:22:50.000,356,11110274,-795,0,1766445769,15063.63566028,63.92355471000337,50731.84112064 2025-12-22,23:22:51.000,356,11110236,-795,0,1766445770,15063.561560869995,63.93765297000209,50731.95990168 2025-12-22,23:22:52.000,356,11110251,-795,0,1766445771,15063.36620787999,64.00814427000296,50731.7223396 2025-12-22,23:22:53.000,356,11110273,-795,0,1766445772,15063.319053709994,64.0363407900004,50731.73631384 2025-12-22,23:22:54.000,356,11110219,-795,0,1766445773,15063.3123174,64.17027426000277,50731.7922108 2025-12-22,23:22:55.000,356,11110271,-795,0,1766445774,15063.258426919994,64.36060077000002,50731.70137824001 2025-12-22,23:22:56.000,356,11110161,-795,0,1766445775,15063.218009059994,64.4945342400024,50731.67342976 2025-12-22,23:22:57.000,356,11110275,-795,0,1766445776,15063.339262639995,64.63551684000413,50731.9319532 2025-12-22,23:22:58.000,356,11110275,-795,0,1766445777,15063.319053709994,64.76945030999923,50731.862082 2025-12-22,23:22:59.000,356,11110266,-795,0,1766445778,15063.27189954,64.89633465000225,50731.7223396 2025-12-22,23:23:00.000,356,11110285,-795,0,1766445779,15063.26516322999,65.00912072999927,50731.687404000004 2025-12-22,23:23:01.000,356,11110243,-795,0,1766445780,15063.170854889999,65.07256290000078,50731.40093208 2025-12-22,23:23:02.000,356,11110281,-795,0,1766445781,15063.170854889999,65.17125071999908,50731.519713120004 2025-12-22,23:23:03.000,356,11110242,-795,0,1766445782,15063.110228099998,65.23469289000059,50731.43586768 2025-12-22,23:23:04.000,356,11110262,-795,0,1766445783,15063.076546549994,65.2981350600021,50731.41490632001 2025-12-22,23:23:05.000,356,11110261,-795,0,1766445784,15063.036128689993,65.32633157999953,50731.372983600006 2025-12-22,23:23:06.000,356,11110274,-795,0,1766445785,15063.090019169998,65.36862636000296,50731.63150704001 2025-12-22,23:23:07.000,356,11110264,-795,0,1766445786,15063.056337619993,65.38977375000104,50731.687404000004 2025-12-22,23:23:08.000,356,11110262,-795,0,1766445787,15063.056337619993,65.34747897000489,50731.7223396 2025-12-22,23:23:09.000,356,11110230,-795,0,1766445788,15063.002447139988,65.33338070999889,50731.75028808001 2025-12-22,23:23:10.000,356,11110258,-795,0,1766445789,15062.921611419988,65.31223332000081,50731.66644264 2025-12-22,23:23:11.000,356,11110248,-795,0,1766445790,15062.773412599992,65.28403680000338,50731.36599648001 2025-12-22,23:23:12.000,356,11110307,-795,0,1766445791,15062.719522120002,65.27698767000402,50731.33106088 2025-12-22,23:23:13.000,356,11110297,-795,0,1766445792,15062.732994739992,65.1853489799978,50731.324073760006 2025-12-22,23:23:14.000,356,11110228,-795,0,1766445793,15062.706049499997,65.13600507000228,50731.36599648001 2025-12-22,23:23:15.000,356,11110249,-795,0,1766445794,15062.732994739992,65.05846464000206,50731.40093208 2025-12-22,23:23:16.000,356,11110247,-795,0,1766445795,15062.860984630002,64.96682595000311,50731.6175328 2025-12-22,23:23:17.000,356,11110276,-795,0,1766445796,15062.901402490003,64.88928552000289,50731.6175328 2025-12-22,23:23:18.000,356,11110276,-795,0,1766445797,15062.935084039993,64.8046959600033,50731.59657144 2025-12-22,23:23:19.000,356,11110310,-795,0,1766445798,15062.968765589998,64.74125379000179,50731.52670024 2025-12-22,23:23:20.000,356,11110261,-795,0,1766445799,15063.015919759993,64.68486074999964,50731.65246840001 2025-12-22,23:23:21.000,356,11110250,-795,0,1766445800,15062.887929869998,64.6566642300022,50731.352022240004 2025-12-22,23:23:22.000,356,11110301,-795,0,1766445801,15063.022656069988,64.58617293000134,50731.36599648001 2025-12-22,23:23:23.000,356,11110300,-795,0,1766445802,15063.063073929989,64.5932220600007,50731.338048 2025-12-22,23:23:24.000,356,11110193,-795,0,1766445803,15063.150645959999,64.5579764100039,50731.33106088 2025-12-22,23:23:25.000,356,11110300,-795,0,1766445804,15063.157382269994,64.61436944999878,50731.184331360004 2025-12-22,23:23:26.000,356,11110257,-795,0,1766445805,15063.339262639995,64.68486074999964,50731.51272600001 2025-12-22,23:23:27.000,356,11110265,-795,0,1766445806,15063.41336205,64.75535205000051,50731.41490632001 2025-12-22,23:23:28.000,356,11110291,-795,0,1766445807,15063.41336205,64.79059770000458,50731.37997072 2025-12-22,23:23:29.000,356,11110235,-795,0,1766445808,15063.47398884,64.91043291000096,50731.254202560005 2025-12-22,23:23:30.000,356,11110277,-795,0,1766445809,15063.61545135,65.02321898999799,50731.36599648001 2025-12-22,23:23:31.000,356,11110237,-795,0,1766445810,15063.662605519996,65.1148576800042,50731.14939576001 2025-12-22,23:23:32.000,356,11110225,-795,0,1766445811,15063.763650169996,65.20649637000315,50731.16337 2025-12-22,23:23:33.000,356,11110232,-795,0,1766445812,15063.905112679997,65.32633157999953,50731.11446016 2025-12-22,23:23:34.000,356,11110297,-795,0,1766445813,15063.979212090002,65.41797026999848,50731.10048592 2025-12-22,23:23:35.000,356,11110283,-795,0,1766445814,15064.221719249988,65.52370722000342,50731.40093208 2025-12-22,23:23:36.000,356,11110288,-795,0,1766445815,15064.316027589994,65.57305112999893,50731.34503512001 2025-12-22,23:23:37.000,356,11110275,-755,0,1766445816,15064.49117165,65.6435424299998,50731.31708664001 2025-12-22,23:23:38.000,356,11110278,-795,0,1766445817,15064.52485319999,65.69993547000195,50731.2332412 2025-12-22,23:23:39.000,356,11110288,-795,0,1766445818,15064.63263416,65.76337764000345,50731.12144728 2025-12-22,23:23:40.000,356,11110298,-795,0,1766445819,15064.68652463999,65.77747590000217,50731.11446016 2025-12-22,23:23:51.000,356,11110261,-795,0,1766445830,15064.336236519994,65.55190374000085,50731.37997072 2025-12-22,23:23:52.000,356,11110279,-795,0,1766445831,15064.302554969989,65.55895287000021,50731.33106088 2025-12-22,23:23:53.000,356,11110289,-795,0,1766445832,15064.363181759989,65.53780548000213,50731.589584320005 2025-12-22,23:23:54.000,356,11110247,-795,0,1766445833,15064.383390689989,65.51665809000406,50731.687404000004 2025-12-22,23:23:55.000,356,11110238,-795,0,1766445834,15064.42380854999,65.4955106999987,50731.63150704001 2025-12-22,23:23:56.000,356,11110233,-795,0,1766445835,15064.42380854999,65.46026505000191,50731.57561008 2025-12-22,23:23:57.000,356,11110270,-795,0,1766445836,15064.470962719999,65.40387200999976,50731.53368736001 2025-12-22,23:23:58.000,356,11110269,-795,0,1766445837,15064.58547998999,65.40387200999976,50731.58259720001 2025-12-22,23:23:59.000,356,11110230,-795,0,1766445838,15064.73367881,65.34042983999825,50731.49875176 2025-12-22,23:24:00.000,356,11110259,-795,0,1766445839,15064.81451453,65.33338070999889,50731.44984192 2025-12-22,23:24:01.000,356,11110272,-795,0,1766445840,15064.861668699996,65.26993854000466,50731.2332412 2025-12-22,23:24:02.000,356,11110248,-795,0,1766445841,15065.050285379992,65.26288940999802,50731.29612528001 2025-12-22,23:24:03.000,356,11110268,-795,0,1766445842,15065.164802649997,65.26288940999802,50731.24022832 2025-12-22,23:24:04.000,356,11110212,-795,0,1766445843,15065.279319920002,65.26288940999802,50731.14240864 2025-12-22,23:24:05.000,356,11110249,-795,0,1766445844,15065.481409219989,65.28403680000338,50731.27516392001 2025-12-22,23:24:06.000,356,11110167,-795,0,1766445845,15065.62287172999,65.30518419000146,50731.07952456001 2025-12-22,23:24:07.000,356,11110265,-795,0,1766445846,15065.86537888999,65.35452810000425,50731.36599648001 2025-12-22,23:24:08.000,356,11110233,-795,0,1766445847,15066.01357771,65.38977375000104,50731.36599648001 2025-12-22,23:24:09.000,356,11110278,-795,0,1766445848,15066.181985459996,65.42501939999784,50731.36599648001 2025-12-22,23:24:10.000,356,11110270,-795,0,1766445849,15066.249348559992,65.47436331000063,50731.28913816 2025-12-22,23:24:11.000,356,11110258,-795,0,1766445850,15066.235875940001,65.5096089600047,50731.07253744 2025-12-22,23:24:12.000,356,11110258,-715,0,1766445851,15066.343656899997,65.58010025999829,50731.12843440001 2025-12-22,23:24:13.000,356,11110204,-795,0,1766445852,15066.357129520002,65.61534591000236,50731.05157608 2025-12-22,23:24:14.000,356,11110256,-795,0,1766445853,15066.424492619997,65.71403373000066,50731.21227984 2025-12-22,23:24:15.000,356,11110261,-795,0,1766445854,15066.397547380002,65.72108286000002,50731.11446016 2025-12-22,23:24:16.000,356,11110200,-795,0,1766445855,15066.498592030002,65.77042677000281,50731.29612528001 2025-12-22,23:24:17.000,356,11110265,-795,0,1766445856,15066.552482509993,65.77042677000281,50731.52670024 2025-12-22,23:24:18.000,356,11110252,-795,0,1766445857,15066.545746199998,65.78452503000153,50731.491764640006 2025-12-22,23:24:19.000,356,11110250,-795,0,1766445858,15066.545746199998,65.7422302499981,50731.56163584001 2025-12-22,23:24:20.000,356,11110289,-795,0,1766445859,15066.565955129998,65.7422302499981,50731.59657144 2025-12-22,23:24:31.000,356,11110316,-795,0,1766445870,15066.586164059998,65.53075635000278,50731.39394496001 2025-12-22,23:24:32.000,356,11110178,-795,0,1766445871,15066.653527159993,65.55895287000021,50731.33106088 2025-12-22,23:24:33.000,356,11110306,-795,0,1766445872,15066.88256169999,65.56600199999957,50731.66644264 2025-12-22,23:24:34.000,356,11110272,-795,0,1766445873,15066.896034319994,65.56600199999957,50731.66644264 2025-12-22,23:24:35.000,356,11110273,-795,0,1766445874,15066.97013373,65.53075635000278,50731.69439112 2025-12-22,23:24:36.000,356,11110271,-795,0,1766445875,15067.01055159,65.50255982999806,50731.67342976 2025-12-22,23:24:37.000,356,11110231,-795,0,1766445876,15067.03076052,65.45321592000255,50731.56163584001 2025-12-22,23:24:38.000,356,11110255,-795,0,1766445877,15067.09138731,65.46731418000127,50731.57561008 2025-12-22,23:24:39.000,356,11110299,-795,0,1766445878,15067.158750409995,65.3615772300036,50731.66644264 2025-12-22,23:24:40.000,356,11110292,-795,0,1766445879,15067.178959339995,65.29108593000274,50731.63150704001 2025-12-22,23:24:41.000,356,11110265,-795,0,1766445880,15067.11159624,65.24174201999995,50731.44984192 2025-12-22,23:24:42.000,356,11110274,-795,0,1766445881,15067.178959339995,65.21354550000251,50731.5476616 2025-12-22,23:24:43.000,356,11110261,-795,0,1766445882,15067.17222303,65.14305420000164,50731.46381616001 2025-12-22,23:24:44.000,356,11110269,-795,0,1766445883,15067.219377199996,65.07256290000078,50731.491764640006 2025-12-22,23:24:45.000,356,11110285,-795,0,1766445884,15067.22611350999,65.02321898999799,50731.50573888 2025-12-22,23:24:46.000,356,11110270,-795,0,1766445885,15067.24632243999,65.00912072999927,50731.4777904 2025-12-22,23:24:47.000,356,11110275,-795,0,1766445886,15067.17222303,64.99502247000055,50731.37997072 2025-12-22,23:24:48.000,356,11110251,-795,0,1766445887,15067.19243196,64.97387508000247,50731.42888056 2025-12-22,23:24:49.000,356,11110272,-795,0,1766445888,15067.21264089,64.9527276900044,50731.49875176 2025-12-22,23:24:50.000,356,11110245,-755,0,1766445889,15067.286740299991,64.92453116999968,50731.69439112 2025-12-22,23:25:01.000,356,11110266,-795,0,1766445900,15067.522511149997,64.8046959600033,50731.55464872 2025-12-22,23:25:02.000,356,11110269,-795,0,1766445901,15067.556192700002,64.83289248000074,50731.53368736001 2025-12-22,23:25:03.000,356,11110288,-795,0,1766445902,15067.711127829993,64.88928552000289,50731.64548128 2025-12-22,23:25:04.000,356,11110302,-795,0,1766445903,15067.778490929988,64.92453116999968,50731.60355856 2025-12-22,23:25:05.000,356,11110292,-795,0,1766445904,15067.832381409993,64.9527276900044,50731.638494160004 2025-12-22,23:25:06.000,356,11110273,-795,0,1766445905,15067.879535579988,64.95977682000375,50731.65246840001 2025-12-22,23:25:07.000,356,11110236,-795,0,1766445906,15067.953634989994,64.98797334000119,50731.62451992 2025-12-22,23:25:08.000,356,11110223,-795,0,1766445907,15067.994052849994,65.04436638000334,50731.71535248 2025-12-22,23:25:09.000,356,11110290,-675,0,1766445908,15068.054679639994,65.0514155100027,50731.62451992 2025-12-22,23:25:10.000,356,11110282,-795,0,1766445909,15068.12877905,65.09371028999885,50731.6175328 2025-12-22,23:25:11.000,356,11110276,-795,0,1766445910,15068.007525469999,65.10075941999821,50731.38695784 2025-12-22,23:25:12.000,356,11110282,-795,0,1766445911,15068.020998089989,65.12895594000292,50731.519713120004 2025-12-22,23:25:13.000,356,11110314,-795,0,1766445912,15068.06141594999,65.1148576800042,50731.48477752001 2025-12-22,23:25:14.000,356,11110278,-795,0,1766445913,15068.10183380999,65.1148576800042,50731.43586768 2025-12-22,23:25:15.000,356,11110274,-795,0,1766445914,15068.12204273999,65.07961203000013,50731.65246840001 2025-12-22,23:25:16.000,356,11110296,-795,0,1766445915,15068.18266952999,65.07961203000013,50731.78522368 2025-12-22,23:25:17.000,356,11110297,-795,0,1766445916,15068.16246059999,65.07256290000078,50731.78522368 2025-12-22,23:25:18.000,356,11110297,-795,0,1766445917,15068.095097499994,65.0514155100027,50731.757275200005 2025-12-22,23:25:19.000,356,11110284,-795,0,1766445918,15068.054679639994,64.98797334000119,50731.70137824001 2025-12-22,23:25:20.000,356,11110271,-795,0,1766445919,15068.020998089989,65.00207159999991,50731.71535248 2025-12-22,23:25:21.000,356,11110256,-795,0,1766445920,15067.940162369989,64.94567855999776,50731.53368736001 2025-12-22,23:25:22.000,356,11110300,-795,0,1766445921,15067.987316539999,64.92453116999968,50731.60355856 2025-12-22,23:25:23.000,356,11110319,-795,0,1766445922,15067.967107609998,64.87518726000417,50731.58259720001 2025-12-22,23:25:24.000,356,11110283,-795,0,1766445923,15067.960371299989,64.83289248000074,50731.540674480006 2025-12-22,23:25:25.000,356,11110261,-795,0,1766445924,15068.034470709994,64.8399416100001,50731.64548128 2025-12-22,23:25:26.000,356,11110315,-715,0,1766445925,15068.135515359994,64.81174509000266,50731.79919792001 2025-12-22,23:25:27.000,356,11110300,-795,0,1766445926,15068.135515359994,64.78354856999795,50731.78522368 2025-12-22,23:25:28.000,356,11110309,-795,0,1766445927,15068.12877905,64.76240117999987,50731.876056240006 2025-12-22,23:25:29.000,356,11110308,-795,0,1766445928,15068.155724289994,64.72715553000307,50731.7922108 2025-12-22,23:25:30.000,356,11110293,-795,0,1766445929,15068.18940584,64.69895900999836,50731.827146400006 2025-12-22,23:25:31.000,356,11110260,-795,0,1766445930,15068.08162487999,64.62141857999814,50731.50573888 2025-12-22,23:25:32.000,356,11110235,-795,0,1766445931,15068.047943329999,64.62846771000477,50731.53368736001 2025-12-22,23:25:33.000,356,11110314,-795,0,1766445932,15068.14225166999,64.62141857999814,50731.64548128 2025-12-22,23:25:34.000,356,11110241,-795,0,1766445933,15068.18940584,64.64256597000349,50731.638494160004 2025-12-22,23:25:35.000,356,11110332,-795,0,1766445934,15068.18940584,64.66371336000157,50731.62451992 2025-12-22,23:25:36.000,356,11110208,-795,0,1766445935,15068.196142149995,64.66371336000157,50731.58259720001 2025-12-22,23:25:37.000,356,11110313,-795,0,1766445936,15068.24329631999,64.69895900999836,50731.659455520006 2025-12-22,23:25:38.000,356,11110287,-795,0,1766445937,15068.317395729995,64.75535205000051,50731.78522368 2025-12-22,23:25:39.000,356,11110274,-715,0,1766445938,15068.378022519995,64.76945030999923,50731.924966080005 2025-12-22,23:25:40.000,356,11110293,-795,0,1766445939,15068.398231449995,64.76945030999923,50731.855094880004 2025-12-22,23:25:41.000,356,11110245,-635,0,1766445940,15068.297186799995,64.8046959600033,50731.59657144 2025-12-22,23:25:42.000,356,11110237,-795,0,1766445941,15068.32413203999,64.74830292000115,50731.57561008 2025-12-22,23:25:43.000,356,11110287,-795,0,1766445942,15068.34434096999,64.79059770000458,50731.57561008 2025-12-22,23:25:44.000,356,11110211,-795,0,1766445943,15068.32413203999,64.76240117999987,50731.589584320005 2025-12-22,23:25:45.000,356,11110295,-795,0,1766445944,15068.28371417999,64.79764683000394,50731.66644264 2025-12-22,23:25:46.000,356,11110268,-795,0,1766445945,15068.317395729995,64.76945030999923,50731.75028808001 2025-12-22,23:25:47.000,356,11110274,-795,0,1766445946,15068.20961477,64.75535205000051,50731.638494160004 2025-12-22,23:25:48.000,356,11110190,-795,0,1766445947,15068.24329631999,64.72010640000371,50731.68041688001 2025-12-22,23:25:49.000,356,11110286,-795,0,1766445948,15068.256768939995,64.71305727000436,50731.855094880004 2025-12-22,23:25:50.000,356,11110326,-795,0,1766445949,15068.16246059999,64.66371336000157,50731.84810776001 2025-12-22,23:25:51.000,356,11110262,-795,0,1766445950,15068.034470709994,64.61436944999878,50731.77124944 2025-12-22,23:25:52.000,356,11110277,-795,0,1766445951,15067.953634989994,64.57912380000198,50731.708365360006 2025-12-22,23:25:53.000,356,11110299,-795,0,1766445952,15067.872799269993,64.52977988999919,50731.708365360006 2025-12-22,23:25:54.000,356,11110289,-795,0,1766445953,15067.791963549993,64.50158337000175,50731.75028808001 2025-12-22,23:25:55.000,356,11110271,-795,0,1766445954,15067.704391519997,64.50158337000175,50731.67342976 2025-12-22,23:25:56.000,356,11110239,-795,0,1766445955,15067.657237350002,64.52977988999919,50731.687404000004 2025-12-22,23:25:57.000,356,11110308,-795,0,1766445956,15067.744809379998,64.52977988999919,50731.94592744001 2025-12-22,23:25:58.000,356,11110292,-795,0,1766445957,15067.704391519997,64.50158337000175,50732.043747120006 2025-12-22,23:25:59.000,356,11110223,-795,0,1766445958,15067.663973659997,64.53682901999855,50731.93894032 2025-12-22,23:26:00.000,356,11110320,-795,0,1766445959,15067.522511149997,64.4945342400024,50731.84112064 2025-12-22,23:26:01.000,356,11110238,-795,0,1766445960,15067.414730190001,64.53682901999855,50731.75028808001 2025-12-22,23:26:02.000,356,11110315,-795,0,1766445961,15067.387784949991,64.52977988999919,50731.7223396 2025-12-22,23:26:03.000,356,11110272,-795,0,1766445962,15067.33389447,64.60027119000006,50731.70137824001 2025-12-22,23:26:04.000,356,11110305,-795,0,1766445963,15067.27326768,64.63551684000413,50731.76426232 2025-12-22,23:26:05.000,356,11110315,-795,0,1766445964,15067.20590457999,64.68486074999964,50731.855094880004 2025-12-22,23:26:06.000,356,11110246,-795,0,1766445965,15067.138541479995,64.71305727000436,50731.77823656001 2025-12-22,23:26:07.000,356,11110279,-795,0,1766445966,15066.976870039995,64.73420466000243,50731.72932672001 2025-12-22,23:26:08.000,356,11110249,-795,0,1766445967,15066.94318848999,64.73420466000243,50731.76426232 2025-12-22,23:26:09.000,356,11110321,-795,0,1766445968,15066.99034266,64.79764683000394,50732.03676000001 2025-12-22,23:26:10.000,356,11110257,-795,0,1766445969,15066.936452179994,64.86813813000481,50732.05772136 2025-12-22,23:26:21.000,356,11110288,-795,0,1766445980,15066.107886049991,64.72010640000371,50731.9319532 2025-12-22,23:26:22.000,356,11110221,-795,0,1766445981,15066.107886049991,64.69895900999836,50731.91099184 2025-12-22,23:26:23.000,356,11110261,-795,0,1766445982,15066.05399557,64.71305727000436,50731.89003048 2025-12-22,23:26:24.000,356,11110287,-795,0,1766445983,15066.06746818999,64.64961510000285,50731.806185040004 2025-12-22,23:26:25.000,356,11110281,-795,0,1766445984,15066.06746818999,64.63551684000413,50731.95990168 2025-12-22,23:26:26.000,356,11110293,-795,0,1766445985,15066.080940809996,64.62846771000477,50731.994837280006 2025-12-22,23:26:27.000,356,11110316,-795,0,1766445986,15066.0742045,64.58617293000134,50732.0018244 2025-12-22,23:26:28.000,356,11110328,-795,0,1766445987,15066.04725925999,64.53682901999855,50731.93894032 2025-12-22,23:26:29.000,356,11110288,-795,0,1766445988,15066.06746818999,64.52977988999919,50732.0018244 2025-12-22,23:26:30.000,356,11110232,-795,0,1766445989,15065.94621460999,64.47338685000432,50731.862082 2025-12-22,23:26:41.000,356,11110316,-795,0,1766446000,15065.89232413,64.00814427000296,50731.638494160004 2025-12-22,23:26:42.000,356,11110286,-795,0,1766446001,15066.000105089995,63.96584948999953,50731.84810776001 2025-12-22,23:26:43.000,356,11110324,-795,0,1766446002,15065.96642353999,63.96584948999953,50731.79919792001 2025-12-22,23:26:44.000,356,11110244,-795,0,1766446003,15065.94621460999,63.979947749998246,50731.84810776001 2025-12-22,23:26:45.000,356,11110285,-795,0,1766446004,15065.919269369995,63.979947749998246,50731.7922108 2025-12-22,23:26:46.000,356,11110215,-795,0,1766446005,15065.92600567999,64.01519340000232,50731.7922108 2025-12-22,23:26:47.000,356,11110293,-795,0,1766446006,15065.858642579995,64.02224253000168,50731.72932672001 2025-12-22,23:26:48.000,356,11110285,-795,0,1766446007,15065.757597929995,64.05748817999847,50731.65246840001 2025-12-22,23:26:49.000,356,11110271,-795,0,1766446008,15065.83169734,64.07158644000447,50732.0716956 2025-12-22,23:26:50.000,356,11110250,-795,0,1766446009,15065.798015789995,64.05043904999911,50732.11361832001 2025-12-22,23:27:01.000,356,11110306,-795,0,1766446020,15064.50464426999,63.817817759998434,50732.043747120006 2025-12-22,23:27:02.000,356,11110211,-795,0,1766446021,15064.42380854999,63.83191602000443,50732.00881152 2025-12-22,23:27:03.000,356,11110279,-795,0,1766446022,15064.363181759989,63.789621240001,50732.0018244 2025-12-22,23:27:04.000,356,11110272,-795,0,1766446023,15064.275609729993,63.803719499999715,50731.973875920005 2025-12-22,23:27:05.000,356,11110258,-795,0,1766446024,15064.248664489998,63.803719499999715,50731.95291456 2025-12-22,23:27:06.000,356,11110281,-795,0,1766446025,15064.342972829989,63.83896515000379,50732.23239936001 2025-12-22,23:27:07.000,356,11110282,-795,0,1766446026,15064.356445449994,63.817817759998434,50732.28130920001 2025-12-22,23:27:08.000,356,11110306,-795,0,1766446027,15064.40359961999,63.8883090599993,50732.260347840005 2025-12-22,23:27:09.000,356,11110295,-795,0,1766446028,15064.376654379994,63.94470210000145,50732.2463736 2025-12-22,23:27:10.000,356,11110316,-795,0,1766446029,15064.396863309994,63.97289861999889,50732.12060544 2025-12-22,23:27:21.000,356,11110247,-795,0,1766446040,15064.679788329995,64.58617293000134,50731.757275200005 2025-12-22,23:27:22.000,356,11110299,-795,0,1766446041,15064.760624049995,64.67076249000093,50731.78522368 2025-12-22,23:27:23.000,356,11110300,-795,0,1766446042,15064.87514132,64.74830292000115,50731.876056240006 2025-12-22,23:27:24.000,356,11110293,-795,0,1766446043,15064.982922279996,64.75535205000051,50731.89701760001 2025-12-22,23:27:25.000,356,11110289,-795,0,1766446044,15065.110912169992,64.8399416100001,50732.05772136 2025-12-22,23:27:26.000,356,11110292,-795,0,1766446045,15065.151330029992,64.87518726000417,50731.973875920005 2025-12-22,23:27:27.000,356,11110293,-795,0,1766446046,15065.232165749992,64.87518726000417,50731.95990168 2025-12-22,23:27:28.000,356,11110265,-795,0,1766446047,15065.299528850002,64.86108899999817,50732.0716956 2025-12-22,23:27:29.000,356,11110312,-795,0,1766446048,15065.387100879998,64.86108899999817,50732.05073424 2025-12-22,23:27:30.000,356,11110274,-795,0,1766446049,15065.414046119993,64.86813813000481,50732.05772136 2025-12-22,23:27:31.000,356,11110276,-795,0,1766446050,15065.380364569988,64.86108899999817,50731.77823656001 2025-12-22,23:27:32.000,356,11110209,-795,0,1766446051,15065.387100879998,64.81879422000202,50731.83413352 2025-12-22,23:27:33.000,356,11110294,-795,0,1766446052,15065.400573499988,64.79764683000394,50731.79919792001 2025-12-22,23:27:34.000,356,11110291,-795,0,1766446053,15065.387100879998,64.86108899999817,50731.89003048 2025-12-22,23:27:35.000,356,11110290,-795,0,1766446054,15065.420782429988,64.86108899999817,50731.86906912001 2025-12-22,23:27:36.000,356,11110195,-795,0,1766446055,15065.414046119993,64.91043291000096,50731.83413352 2025-12-22,23:27:37.000,356,11110289,-755,0,1766446056,15065.555508629994,64.95977682000375,50731.95990168 2025-12-22,23:27:38.000,356,11110297,-795,0,1766446057,15065.568981249999,64.94567855999776,50732.0018244 2025-12-22,23:27:39.000,356,11110297,-795,0,1766446058,15065.629608039999,64.99502247000055,50731.994837280006 2025-12-22,23:27:40.000,356,11110282,-795,0,1766446059,15065.68349851999,65.03026812000462,50732.00881152 2025-12-22,23:27:41.000,356,11110260,-795,0,1766446060,15065.670025899999,65.03731725000398,50731.91099184 2025-12-22,23:27:42.000,356,11110207,-795,0,1766446061,15065.670025899999,65.07256290000078,50731.77124944 2025-12-22,23:27:43.000,356,11110267,-795,0,1766446062,15065.74412530999,65.0866611599995,50731.74330096 2025-12-22,23:27:44.000,356,11110295,-795,0,1766446063,15065.777806859995,65.12895594000292,50731.71535248 2025-12-22,23:27:45.000,356,11110289,-795,0,1766446064,15065.84516995999,65.12190681000357,50731.68041688001 2025-12-22,23:27:46.000,356,11110290,-795,0,1766446065,15065.878851509995,65.13600507000228,50731.687404000004 2025-12-22,23:27:47.000,356,11110288,-795,0,1766446066,15065.97315985,65.0866611599995,50731.78522368 2025-12-22,23:27:48.000,356,11110298,-795,0,1766446067,15065.959687229995,65.03731725000398,50731.7223396 2025-12-22,23:27:49.000,356,11110313,-795,0,1766446068,15066.080940809996,65.01616985999863,50731.86906912001 2025-12-22,23:27:50.000,356,11110221,-795,0,1766446069,15066.040522949996,64.99502247000055,50731.65246840001 2025-12-22,23:27:51.000,356,11110210,-795,0,1766446070,15066.128094979991,64.89633465000225,50731.67342976 2025-12-22,23:27:52.000,356,11110257,-795,0,1766446071,15066.101149739996,64.8399416100001,50731.69439112 2025-12-22,23:27:53.000,356,11110240,-795,0,1766446072,15066.181985459996,64.79059770000458,50731.76426232 2025-12-22,23:27:54.000,356,11110325,-795,0,1766446073,15066.168512839991,64.75535205000051,50731.72932672001 2025-12-22,23:27:55.000,356,11110316,-795,0,1766446074,15066.188721769991,64.67781162000028,50731.74330096 2025-12-22,23:27:56.000,356,11110259,-795,0,1766446075,15066.155040220001,64.57912380000198,50731.687404000004 2025-12-22,23:27:57.000,356,11110314,-795,0,1766446076,15066.195458080001,64.58617293000134,50731.7922108 2025-12-22,23:27:58.000,356,11110317,-795,0,1766446077,15066.309975349992,64.5579764100039,50732.043747120006 2025-12-22,23:27:59.000,356,11110314,-795,0,1766446078,15066.296502730002,64.57912380000198,50731.96688880001 2025-12-22,23:28:00.000,356,11110259,-795,0,1766446079,15066.330184279992,64.56502554000326,50731.95291456 2025-12-22,23:28:01.000,356,11110247,-795,0,1766446080,15066.249348559992,64.58617293000134,50731.68041688001 2025-12-22,23:28:02.000,356,11110290,-795,0,1766446081,15066.235875940001,64.62846771000477,50731.659455520006 2025-12-22,23:28:03.000,356,11110295,-795,0,1766446082,15066.195458080001,64.60732031999942,50731.73631384 2025-12-22,23:28:04.000,356,11110271,-795,0,1766446083,15066.256084870001,64.57207467000262,50731.77124944 2025-12-22,23:28:05.000,356,11110265,-795,0,1766446084,15066.249348559992,64.60732031999942,50731.757275200005 2025-12-22,23:28:06.000,356,11110219,-795,0,1766446085,15066.215667010001,64.64961510000285,50731.77124944 2025-12-22,23:28:07.000,356,11110284,-795,0,1766446086,15066.289766419992,64.63551684000413,50731.924966080005 2025-12-22,23:28:08.000,356,11110322,-795,0,1766446087,15066.269557489992,64.63551684000413,50731.91099184 2025-12-22,23:28:09.000,356,11110310,-675,0,1766446088,15066.235875940001,64.62846771000477,50731.98086304 2025-12-22,23:28:10.000,356,11110297,-795,0,1766446089,15066.242612249996,64.69895900999836,50731.9319532 2025-12-22,23:28:11.000,356,11110344,-795,0,1766446090,15066.13483129,64.67781162000028,50731.75028808001 2025-12-22,23:28:12.000,356,11110168,-795,0,1766446091,15066.101149739996,64.72010640000371,50731.708365360006 2025-12-22,23:28:13.000,356,11110276,-795,0,1766446092,15066.181985459996,64.73420466000243,50731.84810776001 2025-12-22,23:28:14.000,356,11110297,-795,0,1766446093,15066.141567599996,64.79764683000394,50731.79919792001 2025-12-22,23:28:15.000,356,11110300,-795,0,1766446094,15066.09441343,64.81879422000202,50731.757275200005 2025-12-22,23:28:16.000,356,11110265,-795,0,1766446095,15066.128094979991,64.88928552000289,50731.77124944 2025-12-22,23:28:17.000,356,11110287,-795,0,1766446096,15066.222403319996,64.9386294299984,50732.1066312 2025-12-22,23:28:18.000,356,11110308,-795,0,1766446097,15066.249348559992,65.03731725000398,50732.13457968001 2025-12-22,23:28:19.000,356,11110264,-795,0,1766446098,15066.195458080001,65.04436638000334,50731.96688880001 2025-12-22,23:28:20.000,356,11110244,-795,0,1766446099,15066.195458080001,65.0866611599995,50731.90400472 2025-12-22,23:28:21.000,356,11110323,-795,0,1766446100,15066.155040220001,65.0866611599995,50731.91797896001 2025-12-22,23:28:22.000,356,11110320,-795,0,1766446101,15066.128094979991,65.12895594000292,50731.7922108 2025-12-22,23:28:23.000,356,11110284,-795,0,1766446102,15066.148303909991,65.150103330001,50731.78522368 2025-12-22,23:28:24.000,356,11110300,-795,0,1766446103,15066.0742045,65.12895594000292,50731.71535248 2025-12-22,23:28:25.000,356,11110319,-795,0,1766446104,15066.00684139999,65.10780855000485,50731.71535248 2025-12-22,23:28:26.000,356,11110275,-795,0,1766446105,15066.01357771,65.13600507000228,50731.89003048 2025-12-22,23:28:27.000,356,11110258,-795,0,1766446106,15066.02705032999,65.15715246000036,50731.83413352 2025-12-22,23:28:28.000,356,11110263,-795,0,1766446107,15066.09441343,65.14305420000164,50732.12759256 2025-12-22,23:28:29.000,356,11110265,-795,0,1766446108,15066.06746818999,65.19944724000379,50732.21842512 2025-12-22,23:28:30.000,356,11110284,-795,0,1766446109,15066.01357771,65.22764376000123,50732.19746376 2025-12-22,23:28:31.000,356,11110275,-795,0,1766446110,15065.878851509995,65.19239811000443,50731.95291456 2025-12-22,23:28:32.000,356,11110275,-795,0,1766446111,15065.878851509995,65.28403680000338,50732.0018244 2025-12-22,23:28:33.000,356,11110295,-795,0,1766446112,15065.858642579995,65.34747897000489,50732.022785760004 2025-12-22,23:28:34.000,356,11110300,-795,0,1766446113,15065.84516995999,65.3615772300036,50732.06470848001 2025-12-22,23:28:35.000,356,11110296,-755,0,1766446114,15065.80475209999,65.45321592000255,50732.07868272 2025-12-22,23:28:36.000,356,11110283,-795,0,1766446115,15065.86537888999,65.47436331000063,50732.12060544 2025-12-22,23:28:37.000,356,11110283,-795,0,1766446116,15065.91253306,65.52370722000342,50732.162528160006 2025-12-22,23:28:38.000,356,11110306,-795,0,1766446117,15065.838433649995,65.50255982999806,50732.19746376 2025-12-22,23:28:39.000,356,11110312,-795,0,1766446118,15065.899060439995,65.50255982999806,50732.19746376 2025-12-22,23:28:40.000,356,11110279,-795,0,1766446119,15065.93274199,65.51665809000406,50732.23938648 2025-12-22,23:28:41.000,356,11110269,-795,0,1766446120,15065.696971139994,65.53075635000278,50731.79919792001 2025-12-22,23:28:42.000,356,11110295,-795,0,1766446121,15065.64308065999,65.52370722000342,50731.73631384 2025-12-22,23:28:43.000,356,11110164,-795,0,1766446122,15065.92600567999,65.57305112999893,50732.3162448 2025-12-22,23:28:44.000,356,11110304,-795,0,1766446123,15065.899060439995,65.66468981999788,50732.33720616 2025-12-22,23:28:45.000,356,11110322,-755,0,1766446124,15065.88558781999,65.67878808000387,50732.3162448 2025-12-22,23:28:46.000,356,11110311,-795,0,1766446125,15065.88558781999,65.69993547000195,50732.37214176001 2025-12-22,23:28:47.000,356,11110286,-795,0,1766446126,15065.777806859995,65.74927938000474,50732.2463736 2025-12-22,23:28:48.000,356,11110296,-795,0,1766446127,15065.798015789995,65.77747590000217,50732.21842512 2025-12-22,23:28:49.000,356,11110298,-795,0,1766446128,15065.79127948,65.81977067999833,50732.25336072001 2025-12-22,23:28:50.000,356,11110262,-795,0,1766446129,15065.777806859995,65.86206546000176,50732.19746376 2025-12-22,23:28:51.000,356,11110306,-795,0,1766446130,15065.548772319999,65.86911459000112,50731.708365360006 2025-12-22,23:28:52.000,356,11110285,-795,0,1766446131,15065.589190179999,65.91140937000455,50731.83413352 2025-12-22,23:28:53.000,356,11110319,-795,0,1766446132,15065.73065269,65.96780240999942,50732.260347840005 2025-12-22,23:28:54.000,356,11110309,-795,0,1766446133,15065.696971139994,66.02419545000157,50732.330219040006 2025-12-22,23:28:55.000,356,11110244,-795,0,1766446134,15065.656553279994,66.08763762000308,50732.3162448 2025-12-22,23:28:56.000,356,11110270,-795,0,1766446135,15065.64308065999,66.09468675000244,50732.36515464 2025-12-22,23:28:57.000,356,11110293,-795,0,1766446136,15065.568981249999,66.08763762000308,50732.358167520004 2025-12-22,23:28:58.000,356,11110294,-795,0,1766446137,15065.494881839993,66.12993239999923,50732.28829632 2025-12-22,23:28:59.000,356,11110313,-795,0,1766446138,15065.407309809998,66.1369815299986,50732.3162448 2025-12-22,23:29:00.000,356,11110263,-795,0,1766446139,15065.366891949998,66.08763762000308,50732.309257680005 2025-12-22,23:29:01.000,356,11110252,-795,0,1766446140,15065.050285379992,66.07353936000436,50731.708365360006 2025-12-22,23:29:02.000,356,11110229,-795,0,1766446141,15064.962713349996,66.05239196999901,50731.687404000004 2025-12-22,23:29:03.000,356,11110309,-795,0,1766446142,15065.090703239992,66.1017358800018,50732.1765024 2025-12-22,23:29:04.000,356,11110221,-795,0,1766446143,15064.85493239,66.05239196999901,50731.855094880004 2025-12-22,23:29:05.000,356,11110267,-795,0,1766446144,15064.7943056,66.05239196999901,50731.89701760001 2025-12-22,23:29:06.000,356,11110233,-795,0,1766446145,15064.740415119995,66.05944109999837,50731.89701760001 2025-12-22,23:29:07.000,356,11110269,-755,0,1766446146,15064.77409667,66.05944109999837,50732.09964408 2025-12-22,23:29:08.000,356,11110241,-795,0,1766446147,15064.65284309,66.1017358800018,50732.03676000001 2025-12-22,23:29:09.000,356,11110284,-795,0,1766446148,15064.78756928999,66.09468675000244,50732.37214176001 2025-12-22,23:29:10.000,356,11110185,-795,0,1766446149,15064.68652463999,66.11583414000052,50732.25336072001 2025-12-22,23:29:11.000,356,11110288,-795,0,1766446150,15064.44401747999,66.04534283999965,50732.16951528 2025-12-22,23:29:12.000,356,11110264,-795,0,1766446151,15064.477699029994,66.1017358800018,50732.28829632 2025-12-22,23:29:13.000,356,11110318,-795,0,1766446152,15064.410335929999,66.09468675000244,50732.33720616 2025-12-22,23:29:14.000,356,11110265,-795,0,1766446153,15064.336236519994,66.09468675000244,50732.21842512 2025-12-22,23:29:15.000,356,11110273,-795,0,1766446154,15064.356445449994,66.07353936000436,50732.18348952001 2025-12-22,23:29:16.000,356,11110217,-795,0,1766446155,15064.302554969989,66.04534283999965,50732.2463736 2025-12-22,23:29:17.000,356,11110267,-755,0,1766446156,15064.282346039989,66.0030480600035,50732.30227056001 2025-12-22,23:29:18.000,356,11110294,-795,0,1766446157,15064.275609729993,66.0030480600035,50732.330219040006 2025-12-22,23:29:19.000,356,11110286,-795,0,1766446158,15064.235191869993,66.0030480600035,50732.30227056001 2025-12-22,23:29:20.000,356,11110256,-795,0,1766446159,15064.214982939993,65.96780240999942,50732.309257680005 2025-12-22,23:29:21.000,356,11110211,-795,0,1766446160,15064.147619839998,65.97485153999878,50732.33720616 2025-12-22,23:29:22.000,356,11110258,-795,0,1766446161,15064.066784119997,65.96075328000006,50732.22541224 2025-12-22,23:29:23.000,356,11110292,-795,0,1766446162,15064.060047810002,65.96075328000006,50732.22541224 2025-12-22,23:29:24.000,356,11110312,-795,0,1766446163,15064.012893639992,65.9537041500007,50732.22541224 2025-12-22,23:29:25.000,356,11110299,-795,0,1766446164,15063.979212090002,65.97485153999878,50732.22541224 2025-12-22,23:29:26.000,356,11110289,-795,0,1766446165,15063.898376370002,65.93255676000263,50732.22541224 2025-12-22,23:29:27.000,356,11110303,-795,0,1766446166,15063.891640059992,65.9537041500007,50732.190476640004 2025-12-22,23:29:28.000,356,11110198,-795,0,1766446167,15063.824276959996,65.97485153999878,50732.06470848001 2025-12-22,23:29:29.000,356,11110187,-795,0,1766446168,15063.817540650001,65.98894980000478,50732.28130920001 2025-12-22,23:29:30.000,356,11110282,-795,0,1766446169,15063.756913860001,66.02419545000157,50732.211438000006 2025-12-22,23:29:31.000,356,11110260,-795,0,1766446170,15063.682814449996,65.99599893000413,50732.14855392 2025-12-22,23:29:32.000,356,11110193,-795,0,1766446171,15063.63566028,66.06649022999773,50732.141566800005 2025-12-22,23:29:33.000,356,11110305,-795,0,1766446172,15063.56829717999,66.05944109999837,50732.08566984001 2025-12-22,23:29:34.000,356,11110250,-795,0,1766446173,15063.561560869995,66.10878501000116,50732.2463736 2025-12-22,23:29:35.000,356,11110303,-795,0,1766446174,15063.52787931999,66.12993239999923,50732.190476640004 2025-12-22,23:29:36.000,356,11110243,-795,0,1766446175,15063.42683466999,66.15107979000459,50732.0018244 2025-12-22,23:29:37.000,356,11110199,-795,0,1766446176,15063.420098359995,66.22157108999818,50732.12060544 2025-12-22,23:29:38.000,356,11110297,-795,0,1766446177,15063.36620787999,66.26386587000161,50732.13457968001 2025-12-22,23:29:39.000,356,11110322,-795,0,1766446178,15063.32579001999,66.27796413000033,50732.16951528 2025-12-22,23:29:40.000,356,11110292,-675,0,1766446179,15063.35273526,66.25681674000225,50732.25336072001 2025-12-22,23:29:41.000,356,11110314,-795,0,1766446180,15063.32579001999,66.32025891000376,50732.19746376 2025-12-22,23:29:42.000,356,11110297,-795,0,1766446181,15063.30558108999,66.35550456000055,50732.15554104001 2025-12-22,23:29:43.000,356,11110299,-795,0,1766446182,15063.218009059994,66.37665194999863,50732.02977288 2025-12-22,23:29:44.000,356,11110296,-795,0,1766446183,15063.170854889999,66.45419237999886,50731.98086304 2025-12-22,23:29:45.000,356,11110282,-795,0,1766446184,15063.170854889999,66.43304499000078,50732.03676000001 2025-12-22,23:29:46.000,356,11110303,-795,0,1766446185,15063.177591199994,66.46829064000485,50732.00881152 2025-12-22,23:29:47.000,356,11110228,-795,0,1766446186,15063.197800129994,66.52468367999973,50731.94592744001 2025-12-22,23:29:48.000,356,11110229,-795,0,1766446187,15063.20453643999,66.55288020000444,50731.924966080005 2025-12-22,23:29:49.000,356,11110238,-795,0,1766446188,15063.251690609999,66.58812585000123,50731.994837280006 2025-12-22,23:29:50.000,356,11110319,-795,0,1766446189,15063.251690609999,66.58812585000123,50732.09964408 2025-12-22,23:29:51.000,356,11110274,-795,0,1766446190,15063.238217989994,66.63042063000466,50732.05772136 2025-12-22,23:29:52.000,356,11110272,-795,0,1766446191,15063.218009059994,66.60222410999995,50732.06470848001 2025-12-22,23:29:53.000,356,11110217,-795,0,1766446192,15063.20453643999,66.61632236999867,50731.973875920005 2025-12-22,23:29:54.000,356,11110286,-795,0,1766446193,15063.164118579989,66.60222410999995,50731.98086304 2025-12-22,23:29:55.000,356,11110304,-795,0,1766446194,15063.164118579989,66.63042063000466,50731.9319532 2025-12-22,23:29:56.000,356,11110291,-795,0,1766446195,15063.116964409994,66.67976454000018,50732.08566984001 2025-12-22,23:29:57.000,356,11110252,-795,0,1766446196,15063.096755479994,66.6938627999989,50732.05073424 2025-12-22,23:29:58.000,356,11110273,-795,0,1766446197,15063.063073929989,66.71501019000425,50732.05772136 2025-12-22,23:29:59.000,356,11110321,-795,0,1766446198,15062.955292969993,66.79255062000448,50731.91797896001 2025-12-22,23:30:00.000,356,11110323,-795,0,1766446199,15062.975501899993,66.79255062000448,50731.9319532 2025-12-22,23:30:11.000,356,11110283,-795,0,1766446210,15062.47701496,67.38467754000158,50731.9319532 2025-12-22,23:30:12.000,356,11110245,-795,0,1766446211,15062.4365971,67.41992318999837,50731.7223396 2025-12-22,23:30:13.000,356,11110260,-755,0,1766446212,15062.429860789991,67.40582492999965,50731.7922108 2025-12-22,23:30:14.000,356,11110323,-795,0,1766446213,15062.38944292999,67.44811971000308,50731.83413352 2025-12-22,23:30:15.000,356,11110274,-795,0,1766446214,15062.35576138,67.51861101000395,50731.78522368 2025-12-22,23:30:16.000,356,11110216,-795,0,1766446215,15062.36923399999,67.57500404999882,50731.86906912001 2025-12-22,23:30:17.000,356,11110386,-795,0,1766446216,15062.382706619996,67.58910231000482,50731.89701760001 2025-12-22,23:30:18.000,356,11110301,-795,0,1766446217,15062.34902506999,67.7089375200012,50731.855094880004 2025-12-22,23:30:19.000,356,11110283,-795,0,1766446218,15062.342288759995,67.75123230000463,50731.91099184 2025-12-22,23:30:20.000,356,11110245,-795,0,1766446219,15062.281661969995,67.77237969000271,50731.75028808001 2025-12-22,23:30:21.000,356,11110267,-795,0,1766446220,15062.31534352,67.84287099000358,50731.7922108 2025-12-22,23:30:22.000,356,11110228,-795,0,1766446221,15062.322079829995,67.87106751000101,50731.82015928001 2025-12-22,23:30:23.000,356,11110290,-795,0,1766446222,15062.322079829995,67.9556570700006,50731.78522368 2025-12-22,23:30:24.000,356,11110275,-795,0,1766446223,15062.30860720999,68.04729575999954,50731.78522368 2025-12-22,23:30:25.000,356,11110239,-715,0,1766446224,15062.28839827999,68.07549228000426,50731.687404000004 2025-12-22,23:30:26.000,356,11110304,-795,0,1766446225,15062.25471673,68.13893444999849,50731.72932672001 2025-12-22,23:30:27.000,356,11110292,-795,0,1766446226,15062.25471673,68.20942574999935,50731.74330096 2025-12-22,23:30:28.000,356,11110313,-795,0,1766446227,15062.26818934999,68.3010644399983,50731.88304336 2025-12-22,23:30:29.000,356,11110252,-795,0,1766446228,15062.301870899995,68.38565399999788,50731.876056240006 2025-12-22,23:30:30.000,356,11110291,-795,0,1766446229,15062.22777148999,68.4490961699994,50731.70137824001 2025-12-22,23:30:31.000,356,11110310,-795,0,1766446230,15062.21429887,68.54073485999834,50731.83413352 2025-12-22,23:30:32.000,356,11110295,-795,0,1766446231,15062.24798041999,68.59007877000113,50731.81317216 2025-12-22,23:30:33.000,356,11110227,-795,0,1766446232,15062.221035179995,68.73106137000286,50731.67342976 2025-12-22,23:30:34.000,356,11110264,-795,0,1766446233,15062.21429887,68.83679832000053,50731.73631384 2025-12-22,23:30:35.000,356,11110260,-795,0,1766446234,15062.2345078,68.95663353000418,50731.72932672001 2025-12-22,23:30:36.000,356,11110236,-795,0,1766446235,15062.20756255999,69.02712482999777,50731.7223396 2025-12-22,23:30:37.000,356,11110309,-795,0,1766446236,15062.24798041999,69.11171439000464,50731.71535248 2025-12-22,23:30:38.000,356,11110192,-795,0,1766446237,15062.22777148999,69.26679524999781,50731.68041688001 2025-12-22,23:30:39.000,356,11110253,-795,0,1766446238,15062.200826249995,69.35843394000403,50731.66644264 2025-12-22,23:30:40.000,356,11110292,-795,0,1766446239,15062.20756255999,69.45712176000234,50731.659455520006 2025-12-22,23:31:01.000,356,11110293,-795,0,1766446260,15061.769702409998,70.75416168000083,50731.62451992 2025-12-22,23:31:02.000,356,11110205,-795,0,1766446261,15061.762966099988,70.85284949999914,50731.64548128 2025-12-22,23:31:03.000,356,11110268,-795,0,1766446262,15061.661921450002,70.84580036999978,50731.64548128 2025-12-22,23:31:04.000,356,11110245,-795,0,1766446263,15061.601294660002,70.90219341000193,50731.5476616 2025-12-22,23:31:05.000,356,11110217,-795,0,1766446264,15061.574349419992,70.93038992999936,50731.57561008 2025-12-22,23:31:06.000,356,11110310,-795,0,1766446265,15061.560876800002,70.9726847100028,50731.58259720001 2025-12-22,23:31:07.000,356,11110316,-795,0,1766446266,15061.513722629992,71.04317601000366,50731.491764640006 2025-12-22,23:31:08.000,356,11110242,-795,0,1766446267,15061.527195249997,71.14186383000197,50731.49875176 2025-12-22,23:31:09.000,356,11110276,-795,0,1766446268,15061.506986319997,71.1700603499994,50731.56163584001 2025-12-22,23:31:10.000,356,11110284,-795,0,1766446269,15061.540667870002,71.2194042600022,50731.540674480006 2025-12-22,23:31:21.000,356,11110267,-795,0,1766446280,15061.123016649995,71.69874510000227,50731.48477752001 2025-12-22,23:31:22.000,356,11110284,-795,0,1766446281,15061.143225579995,71.75513814000442,50731.540674480006 2025-12-22,23:31:23.000,356,11110298,-795,0,1766446282,15061.102807719995,71.7269416199997,50731.51272600001 2025-12-22,23:31:24.000,356,11110282,-795,0,1766446283,15061.062389859995,71.81153117999929,50731.50573888 2025-12-22,23:31:25.000,356,11110271,-795,0,1766446284,15061.01523569,71.81858030999865,50731.491764640006 2025-12-22,23:31:26.000,356,11110310,-795,0,1766446285,15061.00849937999,71.88907160999952,50731.37997072 2025-12-22,23:31:27.000,356,11110303,-795,0,1766446286,15061.01523569,71.89612073999888,50731.50573888 2025-12-22,23:31:28.000,356,11110245,-795,0,1766446287,15060.96808151999,71.92431726000359,50731.41490632001 2025-12-22,23:31:29.000,356,11110209,-795,0,1766446288,15060.9546089,71.98775942999782,50731.53368736001 2025-12-22,23:31:30.000,356,11110279,-795,0,1766446289,15060.94787258999,71.98775942999782,50731.519713120004 2025-12-22,23:32:11.000,356,11110317,-795,0,1766446330,15060.045207049996,71.76923640000314,50731.14240864 2025-12-22,23:32:12.000,356,11110249,-795,0,1766446331,15059.97784395,71.80448204999993,50731.03061472001 2025-12-22,23:32:13.000,356,11110227,-795,0,1766446332,15059.944162399996,71.80448204999993,50730.98170488001 2025-12-22,23:32:14.000,356,11110362,-795,0,1766446333,15059.883535609995,71.88202248000016,50730.918820800005 2025-12-22,23:32:15.000,356,11110323,-795,0,1766446334,15059.85659037,71.96661203999975,50730.8838852 2025-12-22,23:32:16.000,356,11110309,-795,0,1766446335,15059.87006298999,72.00890682000318,50730.89087232001 2025-12-22,23:32:17.000,356,11110293,-795,0,1766446336,15059.83638144,72.14284028999828,50730.77209128001 2025-12-22,23:32:18.000,356,11110362,-795,0,1766446337,15059.93742609,72.27677376000065,50730.84196248001 2025-12-22,23:32:19.000,356,11110332,-795,0,1766446338,15059.95763502,72.41070723000303,50730.918820800005 2025-12-22,23:32:20.000,356,11110261,-795,0,1766446339,15059.964371329996,72.54464069999813,50730.91183368001 2025-12-22,23:32:21.000,356,11110343,-795,0,1766446340,15060.004789189996,72.62923025999771,50730.85593672 2025-12-22,23:32:22.000,356,11110344,-795,0,1766446341,15059.99805288,72.74906547000137,50730.91183368001 2025-12-22,23:32:23.000,356,11110315,-675,0,1766446342,15059.984580259996,72.89709720000246,50730.79305264001 2025-12-22,23:32:24.000,356,11110345,-795,0,1766446343,15060.011525499991,72.96758850000333,50730.79305264001 2025-12-22,23:32:25.000,356,11110336,-795,0,1766446344,15059.95763502,73.08037458000035,50730.67427160001 2025-12-22,23:32:26.000,356,11110315,-795,0,1766446345,15059.89700823,73.20020979000401,50730.73715568 2025-12-22,23:32:27.000,356,11110375,-795,0,1766446346,15059.95089870999,73.27775022000424,50730.77209128001 2025-12-22,23:32:28.000,356,11110241,-795,0,1766446347,15059.8767993,73.35529065000446,50730.73016856 2025-12-22,23:32:29.000,356,11110213,-795,0,1766446348,15059.742073099995,73.43988021000405,50730.80702688 2025-12-22,23:32:30.000,356,11110341,-795,0,1766446349,15059.802699889995,73.55266629000107,50730.86292384001 2025-12-22,23:32:31.000,356,11110319,-795,0,1766446350,15059.701655239995,73.6302067200013,50730.848949600004 2025-12-22,23:32:32.000,356,11110310,-795,0,1766446351,15059.681446309994,73.72184541000024,50730.84196248001 2025-12-22,23:32:33.000,356,11110302,-795,0,1766446352,15059.58713796999,73.79233671000111,50730.81401400001 2025-12-22,23:32:34.000,356,11110276,-795,0,1766446353,15059.533247489999,73.8769262700007,50730.869910960006 2025-12-22,23:32:35.000,356,11110335,-795,0,1766446354,15059.385048669988,73.91217192000477,50730.73016856 2025-12-22,23:32:36.000,356,11110300,-795,0,1766446355,15059.304212949988,74.00381061000371,50730.74414280001 2025-12-22,23:32:37.000,356,11110316,-715,0,1766446356,15059.317685569993,74.06725277999794,50730.800039760004 2025-12-22,23:32:38.000,356,11110312,-795,0,1766446357,15059.257058779993,74.10954756000137,50730.84196248001 2025-12-22,23:32:39.000,356,11110300,-795,0,1766446358,15059.176223059992,74.1518423400048,50730.9537564 2025-12-22,23:32:40.000,356,11110310,-795,0,1766446359,15059.108859959997,74.1870879900016,50730.9537564 2025-12-22,23:32:41.000,356,11110290,-795,0,1766446360,15058.967397449996,74.20823537999968,50730.83497536 2025-12-22,23:32:42.000,356,11110276,-795,0,1766446361,15058.866352799996,74.23643190000439,50730.751129920005 2025-12-22,23:32:43.000,356,11110281,-795,0,1766446362,15058.825934939996,74.2223336399984,50730.91183368001 2025-12-22,23:32:44.000,356,11110315,-795,0,1766446363,15058.71141766999,74.20823537999968,50730.93978216001 2025-12-22,23:32:45.000,356,11110335,-795,0,1766446364,15058.73836291,74.21528450999904,50730.90484656 2025-12-22,23:32:46.000,356,11110254,-795,0,1766446365,15058.67773612,74.20823537999968,50730.92580792 2025-12-22,23:32:47.000,356,11110260,-795,0,1766446366,15058.61710933,74.20118625000032,50730.90484656 2025-12-22,23:32:48.000,356,11110269,-795,0,1766446367,15058.54974622999,74.13774407999881,50730.7790784 2025-12-22,23:32:49.000,356,11110346,-795,0,1766446368,15058.52953729999,74.12364582000009,50730.8838852 2025-12-22,23:32:50.000,356,11110355,-795,0,1766446369,15058.644054569995,74.13069494999945,50731.05157608 2025-12-22,23:32:51.000,356,11110250,-795,0,1766446370,15058.50932836999,74.06020364999858,50730.64632312001 2025-12-22,23:32:52.000,356,11110268,-795,0,1766446371,15058.48911943999,74.01085974000307,50730.81401400001 2025-12-22,23:32:53.000,356,11110331,-555,0,1766446372,15058.40828371999,73.9403684400022,50730.83497536 2025-12-22,23:32:54.000,356,11110315,-795,0,1766446373,15058.482383129995,73.88397540000005,50730.81401400001 2025-12-22,23:32:55.000,356,11110267,-795,0,1766446374,15058.522800989995,73.91217192000477,50730.84196248001 2025-12-22,23:32:56.000,356,11110294,-795,0,1766446375,15058.563218849995,73.8769262700007,50731.00266624 2025-12-22,23:32:57.000,356,11110282,-795,0,1766446376,15058.55648254,73.83463149000454,50730.98170488001 2025-12-22,23:32:58.000,356,11110351,-795,0,1766446377,15058.50932836999,73.8416806200039,50730.98170488001 2025-12-22,23:32:59.000,356,11110339,-795,0,1766446378,15058.50932836999,73.81348409999919,50731.016640480004 2025-12-22,23:33:00.000,356,11110300,-795,0,1766446379,15058.45543789,73.81348409999919,50731.05157608 2025-12-22,23:33:01.000,356,11110305,-795,0,1766446380,15058.34765692999,73.75004192999768,50730.86292384001 2025-12-22,23:33:02.000,356,11110203,-795,0,1766446381,15058.421756339994,73.73594366999896,50730.73715568 2025-12-22,23:33:03.000,356,11110340,-795,0,1766446382,15058.43522896,73.77823845000239,50730.848949600004 2025-12-22,23:33:04.000,356,11110314,-795,0,1766446383,15058.42849264999,73.79233671000111,50730.800039760004 2025-12-22,23:33:05.000,356,11110371,-795,0,1766446384,15058.46891050999,73.8275823599979,50730.751129920005 2025-12-22,23:33:06.000,356,11110211,-795,0,1766446385,15058.47564682,73.83463149000454,50730.77209128001 2025-12-22,23:33:07.000,356,11110294,-795,0,1766446386,15058.603636709995,73.89807365999877,50730.9537564 2025-12-22,23:33:08.000,356,11110324,-795,0,1766446387,15058.63731826,73.94741757000156,50730.87689808 2025-12-22,23:33:09.000,356,11110305,-795,0,1766446388,15058.69794505,73.98971234999772,50730.82798824 2025-12-22,23:33:10.000,356,11110311,-795,0,1766446389,15058.73162659999,74.0390562600005,50730.79305264001 2025-12-22,23:33:11.000,356,11110268,-795,0,1766446390,15058.69120873999,74.05315451999923,50730.60440040001 2025-12-22,23:33:12.000,356,11110354,-795,0,1766446391,15058.73162659999,74.07430191000458,50730.60440040001 2025-12-22,23:33:13.000,356,11110306,-755,0,1766446392,15058.704681359995,74.08135104000394,50730.40177392 2025-12-22,23:33:14.000,356,11110248,-795,0,1766446393,15058.785517079996,74.08135104000394,50730.42273528 2025-12-22,23:33:15.000,356,11110318,-795,0,1766446394,15058.846143869996,74.10954756000137,50730.52055496 2025-12-22,23:33:16.000,356,11110325,-795,0,1766446395,15058.859616490001,74.13069494999945,50730.3947868 2025-12-22,23:33:17.000,356,11110224,-795,0,1766446396,15058.846143869996,74.17298973000288,50730.28299288 2025-12-22,23:33:18.000,356,11110252,-795,0,1766446397,15058.900034350001,74.19413712000096,50730.40876104001 2025-12-22,23:33:19.000,356,11110314,-795,0,1766446398,15058.859616490001,74.26462842000183,50730.317928480006 2025-12-22,23:33:20.000,356,11110269,-795,0,1766446399,15058.886561729996,74.32102146000398,50730.30395424 2025-12-22,23:33:21.000,356,11110311,-795,0,1766446400,15058.900034350001,74.34216885000205,50730.24107016001 2025-12-22,23:33:22.000,356,11110312,-795,0,1766446401,15059.001079000001,74.38446362999821,50730.248057280005 2025-12-22,23:33:23.000,356,11110297,-795,0,1766446402,15059.021287930002,74.39151276000484,50730.178186080004 2025-12-22,23:33:24.000,356,11110228,-795,0,1766446403,15059.108859959997,74.433807540001,50730.23408304 2025-12-22,23:33:25.000,356,11110271,-795,0,1766446404,15059.169486749997,74.47610232000443,50730.31094136001 2025-12-22,23:33:26.000,356,11110325,-795,0,1766446405,15059.162750440002,74.51134797000122,50730.150237600006 2025-12-22,23:33:27.000,356,11110308,-755,0,1766446406,15059.182959370002,74.4972497100025,50730.31094136001 2025-12-22,23:33:28.000,356,11110298,-795,0,1766446407,15059.182959370002,74.48315145000379,50730.22709592 2025-12-22,23:33:29.000,356,11110250,-795,0,1766446408,15059.156014129992,74.44085667000036,50730.14325048001 2025-12-22,23:33:30.000,356,11110295,-795,0,1766446409,15059.169486749997,74.3985618900042,50730.28299288 2025-12-22,23:33:51.000,356,11110301,-795,0,1766446430,15058.933715899992,72.91119546000118,50730.010495200004 2025-12-22,23:33:52.000,356,11110296,-795,0,1766446431,15058.974133759992,72.83365503000095,50730.10132776001 2025-12-22,23:33:53.000,356,11110305,-795,0,1766446432,15059.041496860002,72.75611460000073,50730.01748232 2025-12-22,23:33:54.000,356,11110330,-795,0,1766446433,15059.054969479992,72.72791808000329,50730.07337928001 2025-12-22,23:33:55.000,356,11110270,-795,0,1766446434,15059.095387339992,72.65037765000307,50729.940624 2025-12-22,23:33:56.000,356,11110320,-795,0,1766446435,15059.230113539998,72.62218112999835,50730.08735352 2025-12-22,23:33:57.000,356,11110317,-795,0,1766446436,15059.263795090003,72.53054243999941,50730.02446944001 2025-12-22,23:33:58.000,356,11110291,-795,0,1766446437,15059.378312359993,72.4671002699979,50729.99652096 2025-12-22,23:33:59.000,356,11110339,-795,0,1766446438,15059.418730219993,72.38251070999831,50729.89870128 2025-12-22,23:34:00.000,356,11110319,-795,0,1766446439,15059.64776475999,72.4671002699979,50730.02446944001 2025-12-22,23:34:01.000,356,11110330,-755,0,1766446440,15059.74880940999,72.3684124499996,50730.01748232 2025-12-22,23:34:02.000,356,11110269,-795,0,1766446441,15059.80943619999,72.32611767000344,50729.98953384 2025-12-22,23:34:03.000,356,11110292,-795,0,1766446442,15059.97110763999,72.24857724000321,50730.06639216 2025-12-22,23:34:04.000,356,11110303,-795,0,1766446443,15060.099097530001,72.19218420000107,50729.96857248 2025-12-22,23:34:05.000,356,11110228,-795,0,1766446444,15060.186669559997,72.10759464000148,50730.010495200004 2025-12-22,23:34:06.000,356,11110353,-795,0,1766446445,15060.307923139997,72.03710334000061,50729.89870128 2025-12-22,23:34:07.000,356,11110319,-795,0,1766446446,15060.408967789997,71.95956291000039,50729.99652096 2025-12-22,23:34:08.000,356,11110350,-795,0,1766446447,15060.563902919988,71.90316986999824,50729.89171416 2025-12-22,23:34:09.000,356,11110257,-795,0,1766446448,15060.658211259994,71.7762855300025,50729.912675520005 2025-12-22,23:34:10.000,356,11110328,-795,0,1766446449,15060.860300559994,71.74103987999843,50730.05940504 2025-12-22,23:34:11.000,356,11110360,-795,0,1766446450,15060.941136279995,71.57890988999861,50729.793894480004 2025-12-22,23:34:12.000,356,11110223,-795,0,1766446451,15061.03544462,71.50841858999775,50729.842804320004 2025-12-22,23:34:13.000,356,11110340,-795,0,1766446452,15061.224061299996,71.4308781600048,50729.912675520005 2025-12-22,23:34:14.000,356,11110312,-795,0,1766446453,15061.378996430001,71.38858338000136,50729.82184296 2025-12-22,23:34:15.000,356,11110305,-795,0,1766446454,15061.466568459997,71.3180920800005,50729.7310104 2025-12-22,23:34:16.000,356,11110314,-795,0,1766446455,15061.695602999993,71.32514120999986,50729.863765680006 2025-12-22,23:34:17.000,356,11110324,-795,0,1766446456,15061.736020859993,71.34628859999793,50729.68908768001 2025-12-22,23:34:18.000,356,11110365,-795,0,1766446457,15061.965055399989,71.381534250002,50729.64017784001 2025-12-22,23:34:19.000,356,11110323,-795,0,1766446458,15062.12672683999,71.40268164000008,50729.60524224 2025-12-22,23:34:20.000,356,11110329,-795,0,1766446459,15062.34902506999,71.55071337000118,50729.59825512001 2025-12-22,23:34:21.000,356,11110330,-795,0,1766446460,15062.557850680001,71.60005728000397,50729.64017784001 2025-12-22,23:34:22.000,356,11110294,-795,0,1766446461,15062.800357840002,71.76218727000378,50729.6611392 2025-12-22,23:34:23.000,356,11110317,-795,0,1766446462,15062.982238209988,71.89612073999888,50729.52139680001 2025-12-22,23:34:24.000,356,11110327,-795,0,1766446463,15063.218009059994,72.0864472500034,50729.458512720004 2025-12-22,23:34:25.000,356,11110229,-795,0,1766446464,15063.43357098,72.26972463000129,50729.52139680001 2025-12-22,23:34:26.000,356,11110270,-795,0,1766446465,15063.716496000001,72.50234592000197,50729.43755136 2025-12-22,23:34:27.000,356,11110353,-795,0,1766446466,15063.891640059992,72.6785741700005,50729.36768016 2025-12-22,23:34:28.000,356,11110339,-795,0,1766446467,15064.161092459988,72.8900480700031,50729.49344832 2025-12-22,23:34:29.000,356,11110309,-795,0,1766446468,15064.450753789999,73.06627632000163,50729.53537104 2025-12-22,23:34:30.000,356,11110318,-795,0,1766446469,15064.659579399995,73.2847993500036,50729.52139680001 2025-12-22,23:34:31.000,356,11110271,-795,0,1766446470,15064.68652463999,73.39053630000126,50729.17902792 2025-12-22,23:34:32.000,356,11110278,-795,0,1766446471,15064.780832979995,73.55266629000107,50729.16505368001 2025-12-22,23:34:33.000,356,11110309,-715,0,1766446472,15064.888613939991,73.70774715000152,50729.11614384001 2025-12-22,23:34:34.000,356,11110348,-795,0,1766446473,15064.935768110001,73.88397540000005,50729.06723400001 2025-12-22,23:34:35.000,356,11110324,-795,0,1766446474,15064.996394900001,74.01790887000243,50729.241912000005 2025-12-22,23:34:36.000,356,11110314,-795,0,1766446475,15065.043549069997,74.16594060000352,50729.26986048 2025-12-22,23:34:37.000,356,11110280,-755,0,1766446476,15065.205220509997,74.2857758099999,50729.37466728 2025-12-22,23:34:38.000,356,11110308,-795,0,1766446477,15065.299528850002,74.37741449999885,50729.39562864 2025-12-22,23:34:39.000,356,11110322,-795,0,1766446478,15065.400573499988,74.44790579999972,50729.47248696001 2025-12-22,23:34:40.000,356,11110312,-795,0,1766446479,15065.447727669998,74.49020058000315,50729.507422560004 2025-12-22,23:35:41.000,356,11110275,-795,0,1766446540,15056.09099307999,75.794289630001,50730.681258720004 2025-12-22,23:35:42.000,356,11110365,-795,0,1766446541,15055.835013299999,75.78724050000164,50730.35286408 2025-12-22,23:35:43.000,356,11110304,-795,0,1766446542,15055.653132929998,75.75199485000485,50730.38081256 2025-12-22,23:35:44.000,356,11110269,-795,0,1766446543,15055.457779939992,75.70970007000142,50730.14325048001 2025-12-22,23:35:45.000,356,11110254,-795,0,1766446544,15055.410625769997,75.78724050000164,50730.513567840004 2025-12-22,23:35:46.000,356,11110240,-795,0,1766446545,15055.12096444,75.78724050000164,50730.06639216 2025-12-22,23:35:47.000,356,11110319,-795,0,1766446546,15055.215272779991,75.78019137000229,50730.68824584 2025-12-22,23:35:48.000,356,11110237,-795,0,1766446547,15055.01991979,75.81543701999908,50730.57645192001 2025-12-22,23:35:49.000,356,11110219,-795,0,1766446548,15054.716785839999,75.794289630001,50730.199147440006 2025-12-22,23:35:50.000,356,11110362,-795,0,1766446549,15054.696576909999,75.82248614999844,50730.47863224001 2025-12-22,23:35:51.000,356,11110341,-795,0,1766446550,15054.353025099997,75.80838788999972,50730.14325048001 2025-12-22,23:35:52.000,356,11110322,-795,0,1766446551,15054.386706650002,75.88592831999995,50730.534529200006 2025-12-22,23:35:53.000,356,11110320,-795,0,1766446552,15054.251980449997,75.94937049000146,50730.50658072001 2025-12-22,23:35:54.000,356,11110258,-795,0,1766446553,15054.144199490001,75.9775670099989,50730.464658000004 2025-12-22,23:35:55.000,356,11110317,-795,0,1766446554,15054.016209599991,75.99871440000425,50730.4297224 2025-12-22,23:35:56.000,356,11110323,-635,0,1766446555,15053.888219709996,76.06215656999848,50730.44369664 2025-12-22,23:35:57.000,356,11110313,-795,0,1766446556,15053.807383989995,76.12559873999999,50730.43670952001 2025-12-22,23:35:58.000,356,11110308,-795,0,1766446557,15053.71981196,76.18199178000214,50730.43670952001 2025-12-22,23:35:59.000,356,11110318,-795,0,1766446558,15053.59855838,76.23838482000428,50730.33888984001 2025-12-22,23:36:00.000,356,11110329,-795,0,1766446559,15053.53119527999,76.28067960000044,50730.35985120001 2025-12-22,23:36:01.000,356,11110320,-795,0,1766446560,15053.241533949993,76.3511709000013,50729.675113440004 2025-12-22,23:36:02.000,356,11110342,-795,0,1766446561,15053.335842289998,76.45690784999897,50730.199147440006 2025-12-22,23:36:03.000,356,11110316,-795,0,1766446562,15053.234797639998,76.50625176000176,50730.080366400005 2025-12-22,23:36:04.000,356,11110325,-795,0,1766446563,15053.100071439992,76.57674306000263,50730.031456560006 2025-12-22,23:36:05.000,356,11110343,-795,0,1766446564,15053.019235719992,76.67543088000093,50730.05241792001 2025-12-22,23:36:06.000,356,11110328,-795,0,1766446565,15052.864300590001,76.73182392000308,50730.031456560006 2025-12-22,23:36:07.000,356,11110345,-795,0,1766446566,15052.76325594,76.82346261000203,50729.99652096 2025-12-22,23:36:08.000,356,11110346,-795,0,1766446567,15052.61505711999,76.90805217000161,50730.03844368 2025-12-22,23:36:09.000,356,11110352,-795,0,1766446568,15052.51401246999,76.95034694999777,50730.031456560006 2025-12-22,23:36:10.000,356,11110335,-795,0,1766446569,15052.35907734,76.97149434000312,50730.02446944001 2025-12-22,23:36:11.000,356,11110354,-795,0,1766446570,15052.002052909993,76.97149434000312,50729.591268 2025-12-22,23:36:12.000,356,11110335,-795,0,1766446571,15052.082888629993,77.02083824999863,50729.95459824001 2025-12-22,23:36:13.000,356,11110340,-795,0,1766446572,15051.914480879997,77.0560839000027,50729.96857248 2025-12-22,23:36:14.000,356,11110341,-795,0,1766446573,15051.813436229997,77.13362433000293,50729.89870128 2025-12-22,23:36:15.000,356,11110336,-795,0,1766446574,15051.692182649997,77.18296823999844,50729.85677856001 2025-12-22,23:36:16.000,356,11110326,-795,0,1766446575,15051.570929069996,77.2041156300038,50729.863765680006 2025-12-22,23:36:17.000,356,11110305,-795,0,1766446576,15051.40252132,77.29575432000274,50729.7310104 2025-12-22,23:36:18.000,356,11110319,-795,0,1766446577,15051.38231239,77.35214736000489,50729.77293312 2025-12-22,23:36:19.000,356,11110320,-795,0,1766446578,15051.25432249999,77.42968778999784,50729.696074800006 2025-12-22,23:36:20.000,356,11110340,-795,0,1766446579,15051.25432249999,77.52837561000342,50729.696074800006 2025-12-22,23:36:21.000,356,11110257,-795,0,1766446580,15050.890561759988,77.6482108199998,50728.96941432001 2025-12-22,23:36:22.000,356,11110335,-795,0,1766446581,15051.085914749994,77.81034080999962,50729.63319072 2025-12-22,23:36:23.000,356,11110300,-795,0,1766446582,15051.038760579999,77.99361819000478,50729.58428088 2025-12-22,23:36:24.000,356,11110314,-795,0,1766446583,15050.978133789999,78.13460078999924,50729.591268 2025-12-22,23:36:25.000,356,11110309,-795,0,1766446584,15050.870352829988,78.3178781700044,50729.63319072 2025-12-22,23:36:26.000,356,11110318,-795,0,1766446585,15050.809726039988,78.43066425000143,50729.591268 2025-12-22,23:36:27.000,356,11110323,-795,0,1766446586,15050.802989729993,78.5998433700006,50729.4864612 2025-12-22,23:36:28.000,356,11110335,-795,0,1766446587,15050.701945079993,78.7126294500049,50729.52139680001 2025-12-22,23:36:29.000,356,11110312,-795,0,1766446588,15050.634581979997,78.86066117999871,50729.479474080006 2025-12-22,23:36:30.000,356,11110292,-795,0,1766446589,15050.600900429992,79.00869290999981,50729.44453848 2025-12-22,23:36:31.000,356,11110255,-795,0,1766446590,15050.317975409991,79.10033159999875,50728.808710560006 2025-12-22,23:36:32.000,356,11110351,-795,0,1766446591,15050.499855779992,79.22016681000241,50729.38864152 2025-12-22,23:36:33.000,356,11110311,-795,0,1766446592,15050.486383160001,79.35410028000479,50729.32575744 2025-12-22,23:36:34.000,356,11110290,-795,0,1766446593,15050.378602199991,79.41049331999966,50729.26287336001 2025-12-22,23:36:35.000,356,11110336,-795,0,1766446594,15050.371865889996,79.5162302700046,50729.25588624 2025-12-22,23:36:36.000,356,11110298,-795,0,1766446595,15050.365129580001,79.59377070000482,50729.29780896 2025-12-22,23:36:37.000,356,11110291,-795,0,1766446596,15050.270821239996,79.63606548000098,50729.25588624 2025-12-22,23:36:38.000,356,11110300,-795,0,1766446597,15050.189985519995,79.6501637399997,50729.26986048 2025-12-22,23:36:39.000,356,11110290,-795,0,1766446598,15050.129358729995,79.64311461000034,50729.18601504001 2025-12-22,23:36:40.000,356,11110303,-675,0,1766446599,15050.048523009995,79.6501637399997,50729.17902792 2025-12-22,23:36:41.000,356,11110255,-795,0,1766446600,15049.745389059994,79.64311461000034,50728.620058320004 2025-12-22,23:36:42.000,356,11110302,-795,0,1766446601,15049.907060499994,79.62196722000226,50729.17902792 2025-12-22,23:36:43.000,356,11110330,-795,0,1766446602,15049.806015849994,79.5514759200014,50729.13011808 2025-12-22,23:36:44.000,356,11110279,-795,0,1766446603,15049.711707509989,79.53032853000332,50729.11614384001 2025-12-22,23:36:45.000,356,11110302,-795,0,1766446604,15049.590453929988,79.50918113999796,50729.15806656 2025-12-22,23:36:46.000,356,11110328,-755,0,1766446605,15049.523090829993,79.48098462000053,50729.172040800004 2025-12-22,23:36:47.000,356,11110323,-795,0,1766446606,15049.428782490002,79.45278810000309,50729.15806656 2025-12-22,23:36:48.000,356,11110335,-795,0,1766446607,15049.381628319992,79.41754244999902,50729.11614384001 2025-12-22,23:36:49.000,356,11110325,-795,0,1766446608,15049.341210459992,79.38934593000158,50729.09518248001 2025-12-22,23:36:50.000,356,11110405,-795,0,1766446609,15049.307528910002,79.39639506000094,50729.123130960004 2025-12-22,23:36:51.000,356,11110321,-795,0,1766446610,15049.145857470001,79.34705114999815,50728.77377496 2025-12-22,23:36:52.000,356,11110346,-795,0,1766446611,15049.233429499996,79.32590376000007,50729.09518248001 2025-12-22,23:36:53.000,356,11110331,-795,0,1766446612,15049.118912229991,79.26951071999792,50728.91351736 2025-12-22,23:36:54.000,356,11110309,-795,0,1766446613,15049.172802709996,79.27655985000456,50729.04627264001 2025-12-22,23:36:55.000,356,11110337,-795,0,1766446614,15049.193011639996,79.21311768000305,50729.08120824 2025-12-22,23:36:56.000,356,11110345,-795,0,1766446615,15049.186275330001,79.16377377000026,50729.06024688 2025-12-22,23:36:57.000,356,11110354,-795,0,1766446616,15049.179539019991,79.14967551000154,50729.03928552 2025-12-22,23:36:58.000,356,11110331,-795,0,1766446617,15049.112175919996,79.06508595000196,50728.98338856 2025-12-22,23:36:59.000,356,11110324,-795,0,1766446618,15049.193011639996,79.01574203999917,50728.94845296001 2025-12-22,23:37:00.000,356,11110320,-795,0,1766446619,15049.172802709996,78.9452507399983,50728.94146584 2025-12-22,23:37:01.000,356,11110344,-795,0,1766446620,15048.950504479995,78.86066117999871,50728.29166368 2025-12-22,23:37:02.000,356,11110368,-795,0,1766446621,15049.179539019991,78.76902248999977,50728.808710560006 2025-12-22,23:37:03.000,356,11110357,-795,0,1766446622,15049.179539019991,78.6985311899989,50728.8226848 2025-12-22,23:37:04.000,356,11110328,-795,0,1766446623,15049.186275330001,78.62803988999804,50728.84364616 2025-12-22,23:37:05.000,356,11110349,-795,0,1766446624,15049.166066400001,78.57869598000252,50728.69691664 2025-12-22,23:37:06.000,356,11110339,-795,0,1766446625,15049.213220569996,78.52230294000037,50728.738839360005 2025-12-22,23:37:07.000,356,11110339,-795,0,1766446626,15049.253638429996,78.45886076999886,50728.73185224001 2025-12-22,23:37:08.000,356,11110354,-795,0,1766446627,15049.260374739992,78.40246773000399,50728.67595528 2025-12-22,23:37:09.000,356,11110347,-795,0,1766446628,15049.294056289997,78.33197643000312,50728.6480068 2025-12-22,23:37:10.000,356,11110315,-795,0,1766446629,15049.253638429996,78.24738687000354,50728.71089088001 2025-12-22,23:37:11.000,356,11110325,-715,0,1766446630,15049.118912229991,78.16279731000395,50728.17288264 2025-12-22,23:37:12.000,356,11110311,-795,0,1766446631,15049.287319980001,78.12050253000052,50728.45935456 2025-12-22,23:37:13.000,356,11110336,-795,0,1766446632,15049.374892009997,78.07115861999773,50728.522238640006 2025-12-22,23:37:14.000,356,11110300,-795,0,1766446633,15049.428782490002,78.01476558000286,50728.53621288 2025-12-22,23:37:15.000,356,11110345,-675,0,1766446634,15049.482672969993,77.95132341000135,50728.5082644 2025-12-22,23:37:16.000,356,11110337,-795,0,1766446635,15049.509618210002,77.88083211000048,50728.522238640006 2025-12-22,23:37:17.000,356,11110300,-795,0,1766446636,15049.543299759993,77.8314881999977,50728.473328800006 2025-12-22,23:37:18.000,356,11110332,-795,0,1766446637,15049.610662859988,77.80329168000026,50728.452367440004 2025-12-22,23:37:19.000,356,11110318,-795,0,1766446638,15049.651080719988,77.73280037999939,50728.41044472 2025-12-22,23:37:20.000,356,11110305,-795,0,1766446639,15049.678025959998,77.64116169000044,50728.305637920006 2025-12-22,23:37:21.000,356,11110293,-795,0,1766446640,15049.583717619993,77.59886691000429,50727.9842304 2025-12-22,23:37:22.000,356,11110318,-795,0,1766446641,15049.772334299989,77.60591604000365,50728.235766720005 2025-12-22,23:37:23.000,356,11110310,-795,0,1766446642,15049.85317001999,77.57067038999958,50728.193844 2025-12-22,23:37:24.000,356,11110304,-795,0,1766446643,15049.95421466999,77.5142773500047,50728.22877960001 2025-12-22,23:37:25.000,356,11110332,-795,0,1766446644,15050.00136884,77.46493344000191,50728.137947040006 2025-12-22,23:37:26.000,356,11110315,-675,0,1766446645,15050.15630396999,77.49312995999935,50728.193844 2025-12-22,23:37:27.000,356,11110347,-795,0,1766446646,15050.28429386,77.52132648000406,50728.24275384 2025-12-22,23:37:28.000,356,11110355,-795,0,1766446647,15050.419020059991,77.50017908999871,50728.14493416 2025-12-22,23:37:29.000,356,11110313,-795,0,1766446648,15050.560482569992,77.5847686499983,50728.116985680004 2025-12-22,23:37:30.000,356,11110319,-795,0,1766446649,15050.715417699997,77.57067038999958,50728.06108872001 2025-12-22,23:37:31.000,356,11110325,-795,0,1766446650,15050.648054600002,77.57771951999894,50727.446222160004 2025-12-22,23:37:32.000,356,11110353,-795,0,1766446651,15051.07244212999,77.6482108199998,50728.02615312 2025-12-22,23:37:33.000,356,11110329,-755,0,1766446652,15051.17348677999,77.72575125000003,50727.949294800004 2025-12-22,23:37:34.000,356,11110336,-795,0,1766446653,15051.328421909995,77.77509516000282,50727.97724328 2025-12-22,23:37:35.000,356,11110351,-795,0,1766446654,15051.429466559995,77.78919342000154,50727.78859104 2025-12-22,23:37:36.000,356,11110339,-795,0,1766446655,15051.604610620001,77.78919342000154,50727.76762968 2025-12-22,23:37:37.000,356,11110353,-795,0,1766446656,15051.739336819992,77.81034080999962,50727.683784240005 2025-12-22,23:37:38.000,356,11110322,-795,0,1766446657,15051.860590399992,77.82443906999833,50727.634874400006 2025-12-22,23:37:39.000,356,11110344,-795,0,1766446658,15052.028998149988,77.81738993999898,50727.60692592001 2025-12-22,23:37:40.000,356,11110313,-795,0,1766446659,15052.170460659989,77.85263559000305,50727.65583576001 2025-12-22,23:37:41.000,356,11110333,-795,0,1766446660,15052.143515419993,77.7962425500009,50727.23660856 2025-12-22,23:37:42.000,356,11110352,-795,0,1766446661,15052.426440439995,77.83853733000433,50727.65583576001 2025-12-22,23:37:43.000,356,11110337,-795,0,1766446662,15052.57463925999,77.78214429000218,50727.60692592001 2025-12-22,23:37:44.000,356,11110352,-795,0,1766446663,15052.70262915,77.7609969000041,50727.64186152 2025-12-22,23:37:45.000,356,11110336,-795,0,1766446664,15052.850827969996,77.75394777000474,50727.5999388 2025-12-22,23:37:46.000,356,11110321,-795,0,1766446665,15052.985554170002,77.71870212000067,50727.48814488001 2025-12-22,23:37:47.000,356,11110338,-795,0,1766446666,15053.106807750002,77.71870212000067,50727.516093360005 2025-12-22,23:37:48.000,356,11110346,-795,0,1766446667,15053.214588709998,77.66935820999788,50727.4252608 2025-12-22,23:37:49.000,356,11110337,-795,0,1766446668,15053.356051219998,77.6482108199998,50727.4252608 2025-12-22,23:37:50.000,356,11110335,-795,0,1766446669,15053.55814052,77.66935820999788,50727.3553896 2025-12-22,23:37:51.000,356,11110333,-795,0,1766446670,15053.537931589999,77.64116169000044,50726.82436848 2025-12-22,23:37:52.000,356,11110332,-795,0,1766446671,15053.948846499996,77.66230907999852,50727.299492640006 2025-12-22,23:37:53.000,356,11110274,-795,0,1766446672,15054.063363770001,77.59886691000429,50727.229621440005 2025-12-22,23:37:54.000,356,11110330,-795,0,1766446673,15054.258716759992,77.65525994999916,50727.11782752 2025-12-22,23:37:55.000,356,11110340,-795,0,1766446674,15054.481014989993,77.64116169000044,50727.145776 2025-12-22,23:37:56.000,356,11110349,-795,0,1766446675,15054.683104289994,77.67640734000452,50727.15276312001 2025-12-22,23:37:57.000,356,11110330,-795,0,1766446676,15054.87172096999,77.67640734000452,50727.13878888 2025-12-22,23:37:58.000,356,11110314,-795,0,1766446677,15055.026656099995,77.69050560000323,50727.08987904 2025-12-22,23:37:59.000,356,11110321,-795,0,1766446678,15055.215272779991,77.6975547300026,50727.04795632 2025-12-22,23:38:00.000,356,11110351,-795,0,1766446679,15055.343262670001,77.72575125000003,50727.061930560005 2025-12-22,23:38:01.000,356,11110334,-755,0,1766446680,15055.370207909997,77.6482108199998,50726.71956168001 2025-12-22,23:38:02.000,356,11110348,-795,0,1766446681,15055.639660309993,77.72575125000003,50726.964110880006 2025-12-22,23:38:03.000,356,11110347,-795,0,1766446682,15055.740704959993,77.73280037999939,50726.99904648 2025-12-22,23:38:04.000,356,11110354,-795,0,1766446683,15055.882167469994,77.71870212000067,50726.99205936 2025-12-22,23:38:05.000,356,11110357,-795,0,1766446684,15056.0371026,77.74689863999811,50726.99205936 2025-12-22,23:38:06.000,356,11110366,-715,0,1766446685,15056.124674629995,77.6975547300026,50726.99904648 2025-12-22,23:38:07.000,356,11110335,-795,0,1766446686,15056.2391919,77.69050560000323,50726.971098 2025-12-22,23:38:08.000,356,11110325,-795,0,1766446687,15056.38065441,77.66935820999788,50727.10385328001 2025-12-22,23:38:09.000,356,11110340,-795,0,1766446688,15056.508644299996,77.62706343000173,50727.08987904 2025-12-22,23:38:10.000,356,11110343,-755,0,1766446689,15056.656843119992,77.59181777999765,50727.06891768 2025-12-22,23:38:11.000,356,11110356,-795,0,1766446690,15056.629897879997,77.53542474000278,50726.628729120006 2025-12-22,23:38:12.000,356,11110351,-795,0,1766446691,15056.831987179998,77.48608082999999,50727.02699496 2025-12-22,23:38:13.000,356,11110325,-795,0,1766446692,15057.000394929993,77.43673692000448,50727.061930560005 2025-12-22,23:38:14.000,356,11110337,-795,0,1766446693,15057.087966959989,77.38034388000233,50727.013020720005 2025-12-22,23:38:15.000,356,11110380,-795,0,1766446694,15057.20922053999,77.29575432000274,50726.99904648 2025-12-22,23:38:16.000,356,11110340,-795,0,1766446695,15057.3170015,77.25345953999931,50727.013020720005 2025-12-22,23:38:17.000,356,11110350,-795,0,1766446696,15057.424782459995,77.16886997999973,50726.964110880006 2025-12-22,23:38:18.000,356,11110335,-795,0,1766446697,15057.546036039996,77.10542780999822,50726.92218816 2025-12-22,23:38:19.000,356,11110312,-795,0,1766446698,15057.59992652,77.02788737999799,50726.943149520004 2025-12-22,23:38:20.000,356,11110326,-795,0,1766446699,15057.660553310001,76.97854347000248,50726.92917528 2025-12-22,23:38:21.000,356,11110297,-795,0,1766446700,15057.606662829996,76.8093643500033,50726.56584504 2025-12-22,23:38:22.000,356,11110333,-795,0,1766446701,15057.828961059997,76.77411869999924,50727.02699496 2025-12-22,23:38:23.000,356,11110348,-795,0,1766446702,15057.855906299992,76.66133262000221,50727.03398208001 2025-12-22,23:38:24.000,356,11110320,-795,0,1766446703,15057.930005709997,76.65428349000285,50727.0409692 2025-12-22,23:38:25.000,356,11110334,-795,0,1766446704,15058.044522980003,76.5978904500007,50727.013020720005 2025-12-22,23:38:26.000,356,11110322,-795,0,1766446705,15058.132095009998,76.5344482799992,50727.11782752 2025-12-22,23:38:27.000,356,11110292,-795,0,1766446706,15058.165776559988,76.48510437000368,50727.04795632 2025-12-22,23:38:28.000,356,11110345,-795,0,1766446707,15058.293766449999,76.44985871999961,50727.05494344001 2025-12-22,23:38:29.000,356,11110354,-795,0,1766446708,15058.354393239999,76.4005148100041,50727.06891768 2025-12-22,23:38:30.000,356,11110331,-795,0,1766446709,15058.441965269994,76.37936741999874,50726.98507224001 2025-12-22,23:38:31.000,356,11110301,-795,0,1766446710,15058.394811099999,76.29477785999916,50726.66366472 2025-12-22,23:38:32.000,356,11110313,-795,0,1766446711,15058.583427779995,76.23133568999765,50726.908213919996 2025-12-22,23:38:33.000,356,11110328,-795,0,1766446712,15058.664263499995,76.19609004000085,50726.95013664 2025-12-22,23:38:34.000,356,11110329,-795,0,1766446713,15058.73162659999,76.13264786999935,50726.964110880006 2025-12-22,23:38:35.000,356,11110334,-795,0,1766446714,15058.792253389991,76.07625483000447,50726.99205936 2025-12-22,23:38:36.000,356,11110313,-795,0,1766446715,15058.906770659996,75.96346875000017,50727.110840400004 2025-12-22,23:38:37.000,356,11110337,-755,0,1766446716,15058.980870070001,75.91412484000466,50727.12481464001 2025-12-22,23:38:38.000,356,11110310,-795,0,1766446717,15059.007815309997,75.86478093000187,50727.110840400004 2025-12-22,23:38:39.000,356,11110297,-795,0,1766446718,15059.021287930002,75.75904398000421,50727.131801760006 2025-12-22,23:38:40.000,356,11110360,-795,0,1766446719,15059.068442099997,75.71674920000078,50727.20167296001 2025-12-22,23:38:41.000,356,11110330,-795,0,1766446720,15059.007815309997,75.58986485999776,50726.91520104001 2025-12-22,23:38:42.000,356,11110356,-795,0,1766446721,15059.156014129992,75.5475700800016,50727.15975024 2025-12-22,23:38:43.000,356,11110303,-795,0,1766446722,15059.135805199992,75.4841279100001,50727.06891768 2025-12-22,23:38:44.000,356,11110344,-795,0,1766446723,15059.169486749997,75.39248922000115,50727.075904799996 2025-12-22,23:38:45.000,356,11110310,-755,0,1766446724,15059.189695679997,75.32199792000029,50727.131801760006 2025-12-22,23:38:46.000,356,11110343,-795,0,1766446725,15059.230113539998,75.18806444999791,50727.04795632 2025-12-22,23:38:47.000,356,11110342,-795,0,1766446726,15059.243586160002,75.11052401999768,50727.16673736 2025-12-22,23:38:48.000,356,11110311,-795,0,1766446727,15059.324421879988,75.01888532999874,50727.229621440005 2025-12-22,23:38:49.000,356,11110373,-795,0,1766446728,15059.310949259998,74.9554431600045,50727.27154416001 2025-12-22,23:38:50.000,356,11110347,-795,0,1766446729,15059.337894499993,74.92019751000043,50727.33442824 2025-12-22,23:38:51.000,356,11110381,-795,0,1766446730,15059.149277819997,74.7933131700047,50726.88725256001 2025-12-22,23:38:52.000,356,11110320,-795,0,1766446731,15059.290740329998,74.75806752000062,50727.29250552001 2025-12-22,23:38:53.000,356,11110337,-795,0,1766446732,15059.310949259998,74.69462534999911,50727.27154416001 2025-12-22,23:38:54.000,356,11110348,-795,0,1766446733,15059.324421879988,74.63823231000424,50727.32045400001 2025-12-22,23:38:55.000,356,11110302,-795,0,1766446734,15059.331158189998,74.53954448999866,50727.348402480005 2025-12-22,23:38:56.000,356,11110335,-795,0,1766446735,15059.310949259998,74.44790579999972,50727.327441120004 2025-12-22,23:38:57.000,356,11110304,-795,0,1766446736,15059.243586160002,74.37036536999949,50727.327441120004 2025-12-22,23:38:58.000,356,11110321,-755,0,1766446737,15059.257058779993,74.30692319999798,50727.30647976 2025-12-22,23:38:59.000,356,11110325,-795,0,1766446738,15059.209904609997,74.23643190000439,50727.278531280004 2025-12-22,23:39:00.000,356,11110356,-795,0,1766446739,15059.216640919993,74.17298973000288,50727.26455704 2025-12-22,23:39:01.000,356,11110244,-795,0,1766446740,15059.081914720002,74.09544930000266,50727.013020720005 2025-12-22,23:39:02.000,356,11110325,-795,0,1766446741,15059.135805199992,74.07430191000458,50727.25756992 2025-12-22,23:39:03.000,356,11110287,-755,0,1766446742,15059.095387339992,73.96856495999964,50727.36237672 2025-12-22,23:39:04.000,356,11110314,-795,0,1766446743,15059.081914720002,73.91922105000413,50727.41128656 2025-12-22,23:39:05.000,356,11110309,-715,0,1766446744,15059.028024239997,73.8416806200039,50727.47417064 2025-12-22,23:39:06.000,356,11110336,-795,0,1766446745,15058.947188519996,73.77118932000303,50727.495132000004 2025-12-22,23:39:07.000,356,11110348,-795,0,1766446746,15058.846143869996,73.72184541000024,50727.43224792 2025-12-22,23:39:08.000,356,11110344,-795,0,1766446747,15058.81919863,73.62315759000194,50727.46019640001 2025-12-22,23:39:09.000,356,11110326,-595,0,1766446748,15058.71815398,73.55971542000043,50727.53705472001 2025-12-22,23:39:10.000,356,11110329,-795,0,1766446749,15058.67099980999,73.48922411999956,50727.50910624001 2025-12-22,23:39:11.000,356,11110348,-795,0,1766446750,15058.522800989995,73.42578194999805,50727.25756992 2025-12-22,23:39:12.000,356,11110291,-795,0,1766446751,15058.482383129995,73.36938891000318,50727.2855184 2025-12-22,23:39:13.000,356,11110362,-795,0,1766446752,15058.46891050999,73.32004500000039,50727.467183520006 2025-12-22,23:39:14.000,356,11110355,-795,0,1766446753,15058.44870157999,73.24955369999952,50727.467183520006 2025-12-22,23:39:15.000,356,11110366,-795,0,1766446754,15058.394811099999,73.18611152999802,50727.47417064 2025-12-22,23:39:16.000,356,11110361,-795,0,1766446755,15058.354393239999,73.15791501000058,50727.495132000004 2025-12-22,23:39:17.000,356,11110382,-795,0,1766446756,15058.320711689994,73.11562023000442,50727.50910624001 2025-12-22,23:39:18.000,356,11110354,-795,0,1766446757,15058.320711689994,73.08037458000035,50727.565003200005 2025-12-22,23:39:19.000,356,11110311,-795,0,1766446758,15058.266821209989,73.05922719000228,50727.5999388 2025-12-22,23:39:20.000,356,11110338,-795,0,1766446759,15058.206194419989,73.04512893000356,50727.57199032 2025-12-22,23:39:21.000,356,11110244,-795,0,1766446760,15058.125358699988,72.94644110999798,50727.20167296001 2025-12-22,23:39:22.000,356,11110332,-795,0,1766446761,15058.051259289998,72.93939197999862,50727.15975024 2025-12-22,23:39:23.000,356,11110340,-795,0,1766446762,15058.172512869998,72.9252937199999,50727.52308048 2025-12-22,23:39:24.000,356,11110356,-795,0,1766446763,15058.159040249993,72.9252937199999,50727.57199032 2025-12-22,23:39:25.000,356,11110356,-795,0,1766446764,15058.111886079998,72.90414633000182,50727.50211912 2025-12-22,23:39:26.000,356,11110381,-795,0,1766446765,15058.091677149998,72.8900480700031,50727.48115776 2025-12-22,23:39:27.000,356,11110343,-795,0,1766446766,15058.017577739993,72.9252937199999,50727.40429944 2025-12-22,23:39:28.000,356,11110351,-795,0,1766446767,15057.970423569997,72.86890067999775,50727.41827368001 2025-12-22,23:39:29.000,356,11110338,-715,0,1766446768,15057.950214639997,72.85480241999903,50727.41128656 2025-12-22,23:39:30.000,356,11110354,-795,0,1766446769,15057.862642610002,72.87594981000439,50727.39032520001 2025-12-22,23:39:31.000,356,11110335,-795,0,1766446770,15057.714443789991,72.87594981000439,50727.20167296001 2025-12-22,23:39:32.000,356,11110349,-795,0,1766446771,15057.653816999991,72.87594981000439,50727.16673736 2025-12-22,23:39:33.000,356,11110350,-795,0,1766446772,15057.721180100001,72.87594981000439,50727.5300676 2025-12-22,23:39:34.000,356,11110359,-795,0,1766446773,15057.647080689996,72.93939197999862,50727.50211912 2025-12-22,23:39:35.000,356,11110375,-795,0,1766446774,15057.55950866,72.97463763000269,50727.40429944 2025-12-22,23:39:36.000,356,11110310,-795,0,1766446775,15057.5190908,73.00988327999949,50727.41827368001 2025-12-22,23:39:37.000,356,11110335,-795,0,1766446776,15057.45172769999,73.04512893000356,50727.41128656 2025-12-22,23:39:38.000,356,11110319,-795,0,1766446777,15057.37089197999,73.10152196999843,50727.41827368001 2025-12-22,23:39:39.000,356,11110332,-795,0,1766446778,15057.3170015,73.12266936000378,50727.43224792 2025-12-22,23:39:40.000,356,11110338,-795,0,1766446779,15057.27658364,73.17906239999866,50727.39032520001 2025-12-22,23:39:41.000,356,11110297,-795,0,1766446780,15057.155330059999,73.21430805000273,50727.13878888 2025-12-22,23:39:42.000,356,11110253,-795,0,1766446781,15057.040812789994,73.22840631000145,50726.97808512 2025-12-22,23:39:43.000,356,11110323,-795,0,1766446782,15057.101439579994,73.29889761000231,50727.23660856 2025-12-22,23:39:44.000,356,11110313,-795,0,1766446783,15057.087966959989,73.36233978000382,50727.29250552001 2025-12-22,23:39:45.000,356,11110338,-795,0,1766446784,15057.061021719994,73.4187328199987,50727.20866008 2025-12-22,23:39:46.000,356,11110310,-795,0,1766446785,15057.000394929993,73.45397847000277,50727.25058280001 2025-12-22,23:39:47.000,356,11110294,-795,0,1766446786,15056.993658619998,73.42578194999805,50727.26455704 2025-12-22,23:39:48.000,356,11110312,-795,0,1766446787,15057.000394929993,73.43283108000469,50727.327441120004 2025-12-22,23:39:49.000,356,11110322,-795,0,1766446788,15056.946504449988,73.46807673000148,50727.32045400001 2025-12-22,23:39:50.000,356,11110312,-795,0,1766446789,15056.926295519988,73.43988021000405,50727.30647976 2025-12-22,23:39:51.000,356,11110306,-795,0,1766446790,15056.656843119992,73.43988021000405,50726.85231696 2025-12-22,23:39:52.000,356,11110300,-795,0,1766446791,15056.656843119992,73.46102760000213,50726.81039424 2025-12-22,23:39:53.000,356,11110329,-795,0,1766446792,15056.764624080002,73.53856803000235,50727.243595679996 2025-12-22,23:39:54.000,356,11110306,-795,0,1766446793,15056.791569319998,73.55266629000107,50727.2156472 2025-12-22,23:39:55.000,356,11110325,-795,0,1766446794,15056.751151459997,73.58086280999851,50727.20866008 2025-12-22,23:39:56.000,356,11110312,-795,0,1766446795,15056.757887769993,73.60905933000322,50727.180711600005 2025-12-22,23:39:57.000,356,11110285,-795,0,1766446796,15056.778096699993,73.66545236999809,50727.145776 2025-12-22,23:39:58.000,356,11110286,-795,0,1766446797,15056.757887769993,73.67250150000473,50727.12481464001 2025-12-22,23:39:59.000,356,11110296,-795,0,1766446798,15056.771360389997,73.77823845000239,50727.145776 2025-12-22,23:40:00.000,356,11110243,-475,0,1766446799,15056.838723489993,73.79233671000111,50727.08987904 2025-12-22,23:40:01.000,356,11110251,-675,0,1766446800,15056.798305629993,73.77823845000239,50726.86629120001 2025-12-22,23:40:02.000,356,11110267,-755,0,1766446801,15056.879141349993,73.82053322999855,50726.88026544 2025-12-22,23:40:03.000,356,11110313,-795,0,1766446802,15056.973449689998,73.8275823599979,50727.00603360001 2025-12-22,23:40:04.000,356,11110299,-795,0,1766446803,15056.986922309989,73.86282801000198,50727.08987904 2025-12-22,23:40:05.000,356,11110325,-795,0,1766446804,15057.000394929993,73.80643496999983,50727.0409692 2025-12-22,23:40:06.000,356,11110327,-755,0,1766446805,15057.020603859994,73.81348409999919,50727.0409692 2025-12-22,23:40:07.000,356,11110289,-795,0,1766446806,15056.980185999993,73.79938584000047,50727.04795632 2025-12-22,23:40:08.000,356,11110312,-795,0,1766446807,15056.980185999993,73.83463149000454,50727.08289192001 2025-12-22,23:40:09.000,356,11110284,-795,0,1766446808,15056.973449689998,73.83463149000454,50727.03398208001 2025-12-22,23:40:10.000,356,11110279,-795,0,1766446809,15056.933031829998,73.84872975000326,50727.0409692 2025-12-22,23:40:11.000,356,11110323,-795,0,1766446810,15056.784833010002,73.82053322999855,50726.66366472 2025-12-22,23:40:12.000,356,11110343,-795,0,1766446811,15056.791569319998,73.85577888000262,50726.74751016001 2025-12-22,23:40:13.000,356,11110299,-795,0,1766446812,15056.879141349993,73.89102452999941,50726.99904648 2025-12-22,23:40:14.000,356,11110300,-795,0,1766446813,15056.791569319998,73.92627018000348,50726.99205936 2025-12-22,23:40:15.000,356,11110327,-795,0,1766446814,15056.764624080002,73.95446670000092,50727.0409692 2025-12-22,23:40:16.000,356,11110298,-795,0,1766446815,15056.764624080002,73.99676148000435,50727.0409692 2025-12-22,23:40:17.000,356,11110282,-795,0,1766446816,15056.751151459997,74.04610538999987,50727.061930560005 2025-12-22,23:40:18.000,356,11110291,-795,0,1766446817,15056.778096699993,74.08135104000394,50727.08289192001 2025-12-22,23:40:19.000,356,11110325,-795,0,1766446818,15056.724206220002,74.1518423400048,50727.04795632 2025-12-22,23:40:20.000,356,11110329,-795,0,1766446819,15056.710733599997,74.20823537999968,50727.061930560005 2025-12-22,23:40:21.000,356,11110244,-795,0,1766446820,15056.616425259992,74.24348103000375,50726.59379352 2025-12-22,23:40:22.000,356,11110326,-795,0,1766446821,15056.730942529997,74.34216885000205,50726.95013664 2025-12-22,23:40:23.000,356,11110267,-795,0,1766446822,15056.771360389997,74.433807540001,50727.02000784 2025-12-22,23:40:24.000,356,11110283,-795,0,1766446823,15056.778096699993,74.4972497100025,50726.93616240001 2025-12-22,23:40:25.000,356,11110290,-635,0,1766446824,15056.818514559993,74.57479014000273,50726.943149520004 2025-12-22,23:40:26.000,356,11110319,-795,0,1766446825,15056.831987179998,74.6805270900004,50727.00603360001 2025-12-22,23:40:27.000,356,11110293,-795,0,1766446826,15056.838723489993,74.72282187000383,50726.943149520004 2025-12-22,23:40:28.000,356,11110303,-795,0,1766446827,15056.845459799988,74.75101839000126,50726.87327832 2025-12-22,23:40:29.000,356,11110292,-795,0,1766446828,15056.865668729988,74.80036230000405,50726.88725256001 2025-12-22,23:40:30.000,356,11110303,-795,0,1766446829,15056.933031829998,74.87085359999764,50726.964110880006 2025-12-22,23:40:31.000,356,11110301,-795,0,1766446830,15056.811778249998,74.87085359999764,50726.628729120006 2025-12-22,23:40:32.000,356,11110271,-795,0,1766446831,15056.926295519988,74.93429576999915,50726.80340712 2025-12-22,23:40:33.000,356,11110296,-795,0,1766446832,15056.986922309989,74.96249229000387,50727.03398208001 2025-12-22,23:40:34.000,356,11110305,-795,0,1766446833,15056.953240759998,75.04708185000345,50726.98507224001 2025-12-22,23:40:35.000,356,11110322,-795,0,1766446834,15056.973449689998,75.0893766299996,50727.02000784 2025-12-22,23:40:36.000,356,11110314,-795,0,1766446835,15056.919559209993,75.11757315000432,50726.97808512 2025-12-22,23:40:37.000,356,11110281,-795,0,1766446836,15056.946504449988,75.18101531999855,50726.92218816 2025-12-22,23:40:38.000,356,11110289,-795,0,1766446837,15056.959977069993,75.20921184000326,50726.845329840005 2025-12-22,23:40:39.000,356,11110283,-795,0,1766446838,15056.946504449988,75.2374083600007,50726.894239680005 2025-12-22,23:40:40.000,356,11110307,-795,0,1766446839,15056.966713379989,75.27265401000477,50726.85231696 2025-12-22,23:40:41.000,356,11110230,-795,0,1766446840,15056.879141349993,75.32199792000029,50726.63571624 2025-12-22,23:40:42.000,356,11110282,-795,0,1766446841,15056.892613969998,75.34314530999836,50726.572832159996 2025-12-22,23:40:43.000,356,11110317,-795,0,1766446842,15057.007131239989,75.3854400900018,50726.88725256001 2025-12-22,23:40:44.000,356,11110294,-795,0,1766446843,15057.061021719994,75.41363660999923,50726.95013664 2025-12-22,23:40:45.000,356,11110286,-795,0,1766446844,15057.074494339999,75.44183313000394,50726.943149520004 2025-12-22,23:40:46.000,356,11110266,-715,0,1766446845,15057.081230649994,75.49822616999882,50726.98507224001 2025-12-22,23:40:47.000,356,11110285,-795,0,1766446846,15057.108175889989,75.53347182000289,50726.99904648 2025-12-22,23:40:48.000,356,11110315,-795,0,1766446847,15057.162066369994,75.56871746999968,50726.964110880006 2025-12-22,23:40:49.000,356,11110291,-795,0,1766446848,15057.19574792,75.5969139900044,50726.99904648 2025-12-22,23:40:50.000,356,11110293,-795,0,1766446849,15057.24963839999,75.62511051000183,50726.98507224001 2025-12-22,23:40:51.000,356,11110328,-795,0,1766446850,15057.121648509994,75.64625789999991,50726.607767760004 2025-12-22,23:40:52.000,356,11110283,-715,0,1766446851,15057.22942946999,75.68150355000398,50726.62174200001 2025-12-22,23:40:53.000,356,11110301,-795,0,1766446852,15057.364155669995,75.70265094000206,50726.86629120001 2025-12-22,23:40:54.000,356,11110333,-795,0,1766446853,15057.41804615,75.75199485000485,50726.99205936 2025-12-22,23:40:55.000,356,11110321,-795,0,1766446854,15057.49214555999,75.78724050000164,50726.82436848 2025-12-22,23:40:56.000,356,11110320,-795,0,1766446855,15057.53256341999,75.81543701999908,50726.83834272001 2025-12-22,23:40:57.000,356,11110329,-795,0,1766446856,15057.593190209991,75.85773180000251,50726.74751016001 2025-12-22,23:40:58.000,356,11110313,-795,0,1766446857,15057.714443789991,75.90002657999867,50726.908213919996 2025-12-22,23:40:59.000,356,11110351,-795,0,1766446858,15057.815488439992,75.91412484000466,50726.845329840005 2025-12-22,23:41:00.000,356,11110284,-715,0,1766446859,15057.815488439992,75.92822310000338,50726.86629120001 2025-12-22,23:41:01.000,356,11110253,-795,0,1766446860,15057.748125339996,75.96346875000017,50726.37020568 2025-12-22,23:41:02.000,356,11110366,-555,0,1766446861,15057.943478330002,75.99871440000425,50726.76847152001 2025-12-22,23:41:03.000,356,11110330,-795,0,1766446862,15058.044522980003,76.03396005000104,50726.8313556 2025-12-22,23:41:04.000,356,11110327,-795,0,1766446863,15058.071468219998,76.03396005000104,50726.85930408 2025-12-22,23:41:05.000,356,11110296,-795,0,1766446864,15058.138831319993,76.11150048000127,50726.80340712 2025-12-22,23:41:06.000,356,11110311,-595,0,1766446865,15058.159040249993,76.09740222000255,50726.73353592 2025-12-22,23:41:07.000,356,11110330,-795,0,1766446866,15058.212930729998,76.11854961000063,50726.726548800005 2025-12-22,23:41:08.000,356,11110303,-795,0,1766446867,15058.253348589998,76.1537952600047,50726.74751016001 2025-12-22,23:41:09.000,356,11110300,-795,0,1766446868,15058.280293829994,76.14674612999806,50726.726548800005 2025-12-22,23:41:10.000,356,11110308,-795,0,1766446869,15058.307239069989,76.21723742999893,50726.73353592 2025-12-22,23:41:11.000,356,11110254,-795,0,1766446870,15058.165776559988,76.22428655999829,50726.25841176 2025-12-22,23:41:12.000,356,11110344,-795,0,1766446871,15058.42849264999,76.2877287299998,50726.7614844 2025-12-22,23:41:13.000,356,11110311,-755,0,1766446872,15058.44870157999,76.33707264000259,50726.78943288001 2025-12-22,23:41:14.000,356,11110313,-795,0,1766446873,15058.48911943999,76.35822003000067,50726.83834272001 2025-12-22,23:41:15.000,356,11110339,-795,0,1766446874,15058.48911943999,76.44985871999961,50726.775458640004 2025-12-22,23:41:16.000,356,11110327,-795,0,1766446875,15058.50932836999,76.52035002000048,50726.71956168001 2025-12-22,23:41:17.000,356,11110318,-795,0,1766446876,15058.57669147,76.56969393000327,50726.78244576 2025-12-22,23:41:18.000,356,11110326,-795,0,1766446877,15058.583427779995,76.63313610000478,50726.70558744 2025-12-22,23:41:19.000,356,11110330,-795,0,1766446878,15058.63731826,76.71067652999773,50726.60078064001 2025-12-22,23:41:20.000,356,11110304,-795,0,1766446879,15058.65752719,76.76002044000052,50726.628729120006 2025-12-22,23:41:21.000,356,11110348,-795,0,1766446880,15058.54974622999,76.77411869999924,50726.237450399996 2025-12-22,23:41:22.000,356,11110341,-795,0,1766446881,15058.75183552999,76.87985565000417,50726.572832159996 2025-12-22,23:41:23.000,356,11110312,-795,0,1766446882,15058.77878077,76.90100304000225,50726.57981928001 2025-12-22,23:41:24.000,356,11110346,-795,0,1766446883,15058.873089109991,76.91510130000097,50726.70558744 2025-12-22,23:41:25.000,356,11110328,-795,0,1766446884,15058.933715899992,76.97149434000312,50726.740523039996 2025-12-22,23:41:26.000,356,11110332,-795,0,1766446885,15058.974133759992,77.01378911999927,50726.67065184001 2025-12-22,23:41:27.000,356,11110355,-795,0,1766446886,15059.007815309997,77.01378911999927,50726.69860032001 2025-12-22,23:41:28.000,356,11110334,-795,0,1766446887,15059.021287930002,77.04903477000335,50726.70558744 2025-12-22,23:41:29.000,356,11110310,-755,0,1766446888,15059.048233169997,77.07723129000078,50726.67065184001 2025-12-22,23:41:30.000,356,11110312,-755,0,1766446889,15059.021287930002,77.09837867999886,50726.66366472 2025-12-22,23:41:31.000,356,11110327,-795,0,1766446890,15058.947188519996,77.12657520000357,50726.41911552 2025-12-22,23:41:32.000,356,11110332,-795,0,1766446891,15058.947188519996,77.14067346000229,50726.391167040005 2025-12-22,23:41:33.000,356,11110263,-795,0,1766446892,15058.947188519996,77.17591910999909,50726.48898672 2025-12-22,23:41:34.000,356,11110356,-795,0,1766446893,15058.960661140001,77.21116476000316,50726.55187080001 2025-12-22,23:41:35.000,356,11110354,-795,0,1766446894,15058.960661140001,77.26050866999867,50726.55187080001 2025-12-22,23:41:36.000,356,11110369,-795,0,1766446895,15058.967397449996,77.30985258000146,50726.558857920005 2025-12-22,23:41:37.000,356,11110256,-755,0,1766446896,15058.953924829992,77.38034388000233,50726.5868064 2025-12-22,23:41:38.000,356,11110361,-795,0,1766446897,15058.967397449996,77.44378605000384,50726.572832159996 2025-12-22,23:41:39.000,356,11110380,-795,0,1766446898,15058.940452210001,77.52837561000342,50726.62174200001 2025-12-22,23:41:40.000,356,11110370,-675,0,1766446899,15058.926979589996,77.57771951999894,50726.63571624 2025-12-22,23:41:41.000,356,11110344,-795,0,1766446900,15058.77204445999,77.57771951999894,50726.37020568 2025-12-22,23:41:42.000,356,11110362,-795,0,1766446901,15058.75857184,77.60591604000365,50726.43308976001 2025-12-22,23:41:43.000,356,11110339,-795,0,1766446902,15058.7989897,77.62706343000173,50726.53090944001 2025-12-22,23:41:44.000,356,11110322,-795,0,1766446903,15058.832671249991,77.64116169000044,50726.71257456 2025-12-22,23:41:45.000,356,11110354,-795,0,1766446904,15058.825934939996,77.64116169000044,50726.73353592 2025-12-22,23:41:46.000,356,11110308,-795,0,1766446905,15058.805726009996,77.65525994999916,50726.67065184001 2025-12-22,23:41:47.000,356,11110348,-795,0,1766446906,15058.792253389991,77.5847686499983,50726.61475488 2025-12-22,23:41:48.000,356,11110370,-795,0,1766446907,15058.745099219996,77.57067038999958,50726.677638960005 2025-12-22,23:41:49.000,356,11110313,-795,0,1766446908,15058.792253389991,77.5142773500047,50726.70558744 2025-12-22,23:41:50.000,356,11110320,-795,0,1766446909,15058.77204445999,77.50722821999807,50726.71257456 2025-12-22,23:41:51.000,356,11110330,-795,0,1766446910,15058.71815398,77.4014912700004,50726.461038240006 2025-12-22,23:41:52.000,356,11110331,-795,0,1766446911,15058.745099219996,77.38739301000169,50726.53090944001 2025-12-22,23:41:53.000,356,11110341,-715,0,1766446912,15058.873089109991,77.27460693000467,50726.775458640004 2025-12-22,23:41:54.000,356,11110319,-795,0,1766446913,15058.906770659996,77.22526302000188,50726.677638960005 2025-12-22,23:41:55.000,356,11110362,-795,0,1766446914,15058.960661140001,77.16182085000037,50726.677638960005 2025-12-22,23:41:56.000,356,11110349,-795,0,1766446915,15059.001079000001,77.0913295499995,50726.70558744 2025-12-22,23:41:57.000,356,11110312,-795,0,1766446916,15059.007815309997,77.02788737999799,50726.71257456 2025-12-22,23:41:58.000,356,11110257,-795,0,1766446917,15059.007815309997,76.96444521000376,50726.55187080001 2025-12-22,23:41:59.000,356,11110318,-795,0,1766446918,15059.088651029997,76.9926417300012,50726.66366472 2025-12-22,23:42:00.000,356,11110343,-795,0,1766446919,15059.102123650002,76.93624868999905,50726.66366472 2025-12-22,23:42:01.000,356,11110273,-795,0,1766446920,15059.001079000001,76.87985565000417,50726.27937312 2025-12-22,23:42:02.000,356,11110313,-795,0,1766446921,15059.142541510002,76.85165912999946,50726.46802536 2025-12-22,23:42:03.000,356,11110332,-795,0,1766446922,15059.196431989993,76.83051174000138,50726.59379352 2025-12-22,23:42:04.000,356,11110306,-795,0,1766446923,15059.257058779993,76.85870825999882,50726.64270336 2025-12-22,23:42:05.000,356,11110347,-795,0,1766446924,15059.263795090003,76.81641348000267,50726.61475488 2025-12-22,23:42:06.000,356,11110302,-795,0,1766446925,15059.331158189998,76.81641348000267,50726.60078064001 2025-12-22,23:42:07.000,356,11110341,-795,0,1766446926,15059.371576049998,76.78821695999795,50726.59379352 2025-12-22,23:42:08.000,356,11110326,-795,0,1766446927,15059.459148079994,76.81641348000267,50726.607767760004 2025-12-22,23:42:09.000,356,11110332,-795,0,1766446928,15059.513038559999,76.79526609000459,50726.607767760004 2025-12-22,23:42:10.000,356,11110351,-795,0,1766446929,15059.560192729994,76.83051174000138,50726.60078064001 2025-12-22,23:42:11.000,356,11110352,-795,0,1766446930,15059.486093319989,76.85165912999946,50726.21648904001 2025-12-22,23:42:12.000,356,11110331,-795,0,1766446931,15059.641028449994,76.85870825999882,50726.48199960001 2025-12-22,23:42:13.000,356,11110351,-795,0,1766446932,15059.77575465,76.87280652000481,50726.48898672 2025-12-22,23:42:14.000,356,11110336,-795,0,1766446933,15059.76901833999,76.92919955999969,50726.440076880004 2025-12-22,23:42:15.000,356,11110375,-795,0,1766446934,15059.822908819995,76.89395391000289,50726.3771928 2025-12-22,23:42:16.000,356,11110358,-795,0,1766446935,15059.84985405999,76.89395391000289,50726.3771928 2025-12-22,23:42:17.000,356,11110336,-795,0,1766446936,15059.93068977999,76.85870825999882,50726.36321856001 2025-12-22,23:42:18.000,356,11110344,-795,0,1766446937,15059.93742609,76.85165912999946,50726.39815416 2025-12-22,23:42:19.000,356,11110335,-795,0,1766446938,15060.004789189996,76.79526609000459,50726.38417992001 2025-12-22,23:42:20.000,356,11110272,-795,0,1766446939,15059.99131656999,76.77411869999924,50726.447064 2025-12-22,23:42:21.000,356,11110309,-715,0,1766446940,15059.903744539995,76.70362739999837,50726.16059208 2025-12-22,23:42:22.000,356,11110372,-795,0,1766446941,15059.95763502,76.62608696999814,50726.237450399996 2025-12-22,23:42:23.000,356,11110340,-795,0,1766446942,15060.072152289991,76.60493958000006,50726.41911552 2025-12-22,23:42:24.000,356,11110321,-795,0,1766446943,15060.119306460001,76.55559567000455,50726.48199960001 2025-12-22,23:42:25.000,356,11110307,-795,0,1766446944,15060.139515390001,76.52035002000048,50726.50296096001 2025-12-22,23:42:26.000,356,11110332,-795,0,1766446945,15060.105833839996,76.48510437000368,50726.41911552 2025-12-22,23:42:27.000,356,11110330,-795,0,1766446946,15060.072152289991,76.41461307000282,50726.405141279996 2025-12-22,23:42:28.000,356,11110316,-795,0,1766446947,15060.085624909996,76.39346568000474,50726.405141279996 2025-12-22,23:42:29.000,356,11110308,-795,0,1766446948,15060.099097530001,76.33002351000323,50726.342257200005 2025-12-22,23:42:30.000,356,11110338,-675,0,1766446949,15060.112570149991,76.2877287299998,50726.39815416 2025-12-22,23:42:31.000,356,11110342,-795,0,1766446950,15059.97784395,76.18199178000214,50726.125656480006 2025-12-22,23:42:32.000,356,11110325,-795,0,1766446951,15060.126042769996,76.17494265000278,50726.41212840001 2025-12-22,23:42:33.000,356,11110404,-795,0,1766446952,15060.126042769996,76.11150048000127,50726.440076880004 2025-12-22,23:42:34.000,356,11110255,-795,0,1766446953,15060.126042769996,76.06215656999848,50726.47501248 2025-12-22,23:42:35.000,356,11110303,-595,0,1766446954,15060.166460629996,75.9775670099989,50726.41212840001 2025-12-22,23:42:36.000,356,11110358,-795,0,1766446955,15060.152988009992,75.90002657999867,50726.447064 2025-12-22,23:42:37.000,356,11110352,-795,0,1766446956,15060.146251699996,75.81543701999908,50726.41212840001 2025-12-22,23:42:38.000,356,11110384,-795,0,1766446957,15060.152988009992,75.70970007000142,50726.391167040005 2025-12-22,23:42:39.000,356,11110321,-795,0,1766446958,15060.112570149991,75.65330702999927,50726.447064 2025-12-22,23:42:40.000,356,11110312,-795,0,1766446959,15060.139515390001,75.5969139900044,50726.47501248 2025-12-22,23:42:41.000,356,11110340,-795,0,1766446960,15059.984580259996,75.49822616999882,50726.08373376 2025-12-22,23:42:42.000,356,11110351,-795,0,1766446961,15060.139515390001,75.43478400000458,50726.41911552 2025-12-22,23:42:43.000,356,11110338,-795,0,1766446962,15060.085624909996,75.39248922000115,50726.3073216 2025-12-22,23:42:44.000,356,11110379,-795,0,1766446963,15060.078888600001,75.35724357000436,50726.36321856001 2025-12-22,23:42:45.000,356,11110340,-795,0,1766446964,15060.112570149991,75.32199792000029,50726.3771928 2025-12-22,23:42:46.000,356,11110363,-795,0,1766446965,15060.085624909996,75.26560487999814,50726.391167040005 2025-12-22,23:42:47.000,356,11110330,-795,0,1766446966,15060.065415979996,75.25855574999878,50726.3771928 2025-12-22,23:42:48.000,356,11110327,-795,0,1766446967,15060.099097530001,75.2374083600007,50726.461038240006 2025-12-22,23:42:49.000,356,11110339,-795,0,1766446968,15060.132779079991,75.22331010000198,50726.43308976001 2025-12-22,23:42:50.000,356,11110363,-795,0,1766446969,15060.112570149991,75.19511358000454,50726.41911552 2025-12-22,23:42:51.000,356,11110250,-795,0,1766446970,15059.903744539995,75.14576967000176,50725.937004240004 2025-12-22,23:42:52.000,356,11110341,-795,0,1766446971,15060.051943359991,75.15986793000047,50726.293347360006 2025-12-22,23:42:53.000,356,11110334,-795,0,1766446972,15060.112570149991,75.16691705999983,50726.447064 2025-12-22,23:42:54.000,356,11110353,-795,0,1766446973,15060.085624909996,75.15986793000047,50726.461038240006 2025-12-22,23:42:55.000,356,11110336,-795,0,1766446974,15060.072152289991,75.18806444999791,50726.36321856001 2025-12-22,23:42:56.000,356,11110344,-795,0,1766446975,15060.03847074,75.15986793000047,50726.34924432 2025-12-22,23:42:57.000,356,11110313,-795,0,1766446976,15060.092361219991,75.19511358000454,50726.45405112001 2025-12-22,23:42:58.000,356,11110348,-795,0,1766446977,15060.065415979996,75.21626097000262,50726.37020568 2025-12-22,23:42:59.000,356,11110322,-795,0,1766446978,15060.065415979996,75.23035923000134,50726.35623144 2025-12-22,23:43:00.000,356,11110343,-795,0,1766446979,15060.051943359991,75.20921184000326,50726.440076880004 2025-12-22,23:43:01.000,356,11110278,-795,0,1766446980,15060.011525499991,75.18806444999791,50726.18155344 2025-12-22,23:43:02.000,356,11110318,-795,0,1766446981,15059.97784395,75.2021627100039,50726.24443752001 2025-12-22,23:43:03.000,356,11110344,-795,0,1766446982,15060.05867967,75.22331010000198,50726.47501248 2025-12-22,23:43:04.000,356,11110330,-795,0,1766446983,15060.05867967,75.25855574999878,50726.461038240006 2025-12-22,23:43:05.000,356,11110371,-795,0,1766446984,15060.072152289991,75.27265401000477,50726.405141279996 2025-12-22,23:43:06.000,356,11110340,-795,0,1766446985,15060.004789189996,75.27265401000477,50726.42610264 2025-12-22,23:43:07.000,356,11110355,-795,0,1766446986,15059.99805288,75.27970314000413,50726.391167040005 2025-12-22,23:43:08.000,356,11110310,-795,0,1766446987,15059.984580259996,75.27265401000477,50726.43308976001 2025-12-22,23:43:09.000,356,11110308,-795,0,1766446988,15059.964371329996,75.28675227000349,50726.41911552 2025-12-22,23:43:10.000,356,11110322,-795,0,1766446989,15059.93742609,75.30789966000157,50726.43308976001 2025-12-22,23:43:11.000,356,11110336,-795,0,1766446990,15059.75554572,75.28675227000349,50726.04879816001 2025-12-22,23:43:12.000,356,11110344,-795,0,1766446991,15059.78922726999,75.24445749000006,50726.2025148 2025-12-22,23:43:13.000,356,11110325,-795,0,1766446992,15059.782490959995,75.25855574999878,50726.43308976001 2025-12-22,23:43:14.000,356,11110346,-795,0,1766446993,15059.72860047999,75.29380140000285,50726.405141279996 2025-12-22,23:43:15.000,356,11110322,-795,0,1766446994,15059.67471,75.28675227000349,50726.41212840001 2025-12-22,23:43:16.000,356,11110333,-715,0,1766446995,15059.64776475999,75.28675227000349,50726.48199960001 2025-12-22,23:43:17.000,356,11110355,-795,0,1766446996,15059.580401659994,75.30085053000221,50726.53789656 2025-12-22,23:43:18.000,356,11110358,-795,0,1766446997,15059.513038559999,75.31494879000093,50726.48898672 2025-12-22,23:43:19.000,356,11110357,-795,0,1766446998,15059.418730219993,75.29380140000285,50726.54488368 2025-12-22,23:43:20.000,356,11110325,-795,0,1766446999,15059.358103429993,75.29380140000285,50726.56584504 2025-12-22,23:43:21.000,356,11110352,-755,0,1766447000,15059.196431989993,75.32199792000029,50726.27937312 2025-12-22,23:43:22.000,356,11110340,-795,0,1766447001,15059.216640919993,75.336096179999,50726.48898672 2025-12-22,23:43:23.000,356,11110324,-795,0,1766447002,15059.149277819997,75.336096179999,50726.5169352 2025-12-22,23:43:24.000,356,11110345,-795,0,1766447003,15059.135805199992,75.36429270000372,50726.48898672 2025-12-22,23:43:25.000,356,11110335,-795,0,1766447004,15059.034760549992,75.39953835000051,50726.49597384 2025-12-22,23:43:26.000,356,11110327,-795,0,1766447005,15059.001079000001,75.42068573999859,50726.52392232 2025-12-22,23:43:27.000,356,11110337,-795,0,1766447006,15058.886561729996,75.43478400000458,50726.50296096001 2025-12-22,23:43:28.000,356,11110323,-795,0,1766447007,15058.866352799996,75.42068573999859,50726.49597384 2025-12-22,23:43:29.000,356,11110340,-795,0,1766447008,15058.805726009996,75.47707878000074,50726.5868064 2025-12-22,23:43:30.000,356,11110343,-795,0,1766447009,15058.812462319991,75.46298052000202,50726.5868064 2025-12-22,23:43:31.000,356,11110343,-795,0,1766447010,15058.57669147,75.44183313000394,50726.18155344 2025-12-22,23:43:32.000,356,11110339,-795,0,1766447011,15058.69794505,75.46298052000202,50726.572832159996 2025-12-22,23:43:33.000,356,11110343,-795,0,1766447012,15058.63731826,75.47002965000138,50726.5868064 2025-12-22,23:43:34.000,356,11110296,-795,0,1766447013,15058.583427779995,75.49117703999946,50726.56584504 2025-12-22,23:43:35.000,356,11110307,-795,0,1766447014,15058.51606468,75.50527529999817,50726.55187080001 2025-12-22,23:43:36.000,356,11110317,-795,0,1766447015,15058.462174199994,75.51232443000481,50726.50296096001 2025-12-22,23:43:37.000,356,11110385,-795,0,1766447016,15058.44870157999,75.51232443000481,50726.49597384 2025-12-22,23:43:38.000,356,11110336,-795,0,1766447017,15058.381338479994,75.47707878000074,50726.54488368 2025-12-22,23:43:39.000,356,11110308,-795,0,1766447018,15058.334184309999,75.47002965000138,50726.43308976001 2025-12-22,23:43:40.000,356,11110348,-795,0,1766447019,15058.293766449999,75.50527529999817,50726.48898672 2025-12-22,23:43:41.000,356,11110292,-795,0,1766447020,15058.172512869998,75.47002965000138,50726.30033448 2025-12-22,23:43:42.000,356,11110339,-795,0,1766447021,15058.145567629988,75.4841279100001,50726.30033448 2025-12-22,23:43:43.000,356,11110338,-715,0,1766447022,15058.098413459993,75.47707878000074,50726.36321856001 2025-12-22,23:43:44.000,356,11110359,-795,0,1766447023,15058.152303939998,75.47002965000138,50726.5169352 2025-12-22,23:43:45.000,356,11110355,-795,0,1766447024,15058.152303939998,75.49822616999882,50726.50296096001 2025-12-22,23:43:46.000,356,11110341,-795,0,1766447025,15058.125358699988,75.47002965000138,50726.53090944001 2025-12-22,23:43:47.000,356,11110376,-635,0,1766447026,15058.111886079998,75.49117703999946,50726.50296096001 2025-12-22,23:43:48.000,356,11110361,-795,0,1766447027,15058.105149769988,75.47707878000074,50726.52392232 2025-12-22,23:43:49.000,356,11110338,-795,0,1766447028,15058.064731909988,75.47707878000074,50726.5169352 2025-12-22,23:43:50.000,356,11110342,-795,0,1766447029,15058.004105120002,75.50527529999817,50726.52392232 2025-12-22,23:43:51.000,356,11110347,-795,0,1766447030,15057.970423569997,75.44183313000394,50726.293347360006 2025-12-22,23:43:52.000,356,11110332,-795,0,1766447031,15057.923269400002,75.4488822600033,50726.27937312 2025-12-22,23:43:53.000,356,11110343,-795,0,1766447032,15058.017577739993,75.44183313000394,50726.41212840001 2025-12-22,23:43:54.000,356,11110359,-795,0,1766447033,15057.990632499997,75.44183313000394,50726.447064 2025-12-22,23:43:55.000,356,11110348,-795,0,1766447034,15057.983896190002,75.42773486999795,50726.46802536 2025-12-22,23:43:56.000,356,11110366,-795,0,1766447035,15058.010841429998,75.42068573999859,50726.5169352 2025-12-22,23:43:57.000,356,11110273,-795,0,1766447036,15057.977159879993,75.41363660999923,50726.52392232 2025-12-22,23:43:58.000,356,11110340,-795,0,1766447037,15058.051259289998,75.42068573999859,50726.48898672 2025-12-22,23:43:59.000,356,11110336,-795,0,1766447038,15058.024314050002,75.42773486999795,50726.391167040005 2025-12-22,23:44:00.000,356,11110345,-795,0,1766447039,15058.057995599993,75.44183313000394,50726.447064 2025-12-22,23:44:01.000,356,11110318,-795,0,1766447040,15057.923269400002,75.44183313000394,50726.104695120004 2025-12-22,23:44:02.000,356,11110350,-795,0,1766447041,15057.983896190002,75.47002965000138,50726.272386000004 2025-12-22,23:44:03.000,356,11110349,-795,0,1766447042,15058.064731909988,75.44183313000394,50726.25841176 2025-12-22,23:44:04.000,356,11110376,-795,0,1766447043,15058.111886079998,75.44183313000394,50726.272386000004 2025-12-22,23:44:05.000,356,11110351,-755,0,1766447044,15058.185985489989,75.42773486999795,50726.18155344 2025-12-22,23:44:06.000,356,11110375,-795,0,1766447045,15058.179249179993,75.40658747999987,50726.21648904001 2025-12-22,23:44:07.000,356,11110345,-795,0,1766447046,15058.246612279989,75.42068573999859,50726.2025148 2025-12-22,23:44:08.000,356,11110348,-715,0,1766447047,15058.293766449999,75.40658747999987,50726.20950192 2025-12-22,23:44:09.000,356,11110267,-795,0,1766447048,15058.320711689994,75.35724357000436,50726.16757920001 2025-12-22,23:44:10.000,356,11110370,-795,0,1766447049,15058.38807478999,75.35019443999772,50726.237450399996 2025-12-22,23:44:11.000,356,11110364,-795,0,1766447050,15058.273557519999,75.34314530999836,50725.97193984 2025-12-22,23:44:12.000,356,11110344,-795,0,1766447051,15058.394811099999,75.32904704999964,50725.9929012 2025-12-22,23:44:13.000,356,11110349,-795,0,1766447052,15058.47564682,75.32199792000029,50726.15360496 2025-12-22,23:44:14.000,356,11110348,-795,0,1766447053,15058.543009919995,75.30085053000221,50726.18854056 2025-12-22,23:44:15.000,356,11110340,-795,0,1766447054,15058.583427779995,75.31494879000093,50726.174566320005 2025-12-22,23:44:16.000,356,11110267,-795,0,1766447055,15058.5969004,75.24445749000006,50726.03482392 2025-12-22,23:44:17.000,356,11110360,-795,0,1766447056,15058.71141766999,75.19511358000454,50726.09072088 2025-12-22,23:44:18.000,356,11110352,-795,0,1766447057,15058.73162659999,75.20921184000326,50726.04879816001 2025-12-22,23:44:19.000,356,11110356,-795,0,1766447058,15058.805726009996,75.2021627100039,50726.04879816001 2025-12-22,23:44:20.000,356,11110360,-795,0,1766447059,15058.893298039991,75.1387205400024,50725.97892696001 2025-12-22,23:44:21.000,356,11110337,-795,0,1766447060,15058.852880179991,75.1387205400024,50725.82521032 2025-12-22,23:44:22.000,356,11110314,-795,0,1766447061,15058.960661140001,75.0893766299996,50725.790274720006 2025-12-22,23:44:23.000,356,11110367,-795,0,1766447062,15059.041496860002,75.05413098000281,50725.96495272 2025-12-22,23:44:24.000,356,11110348,-795,0,1766447063,15059.108859959997,75.03298359000473,50725.937004240004 2025-12-22,23:44:25.000,356,11110368,-795,0,1766447064,15059.189695679997,75.00478707000002,50725.95097848001 2025-12-22,23:44:26.000,356,11110374,-795,0,1766447065,15059.263795090003,74.92019751000043,50726.01386256 2025-12-22,23:44:27.000,356,11110390,-795,0,1766447066,15059.337894499993,74.892000990003,50725.937004240004 2025-12-22,23:44:28.000,356,11110337,-795,0,1766447067,15059.445675459989,74.85675533999893,50725.95097848001 2025-12-22,23:44:29.000,356,11110361,-795,0,1766447068,15059.533247489999,74.83560795000085,50725.96495272 2025-12-22,23:44:30.000,356,11110359,-795,0,1766447069,15059.62755582999,74.78626403999806,50725.94399136 2025-12-22,23:44:31.000,356,11110340,-795,0,1766447070,15059.56692903999,74.69462534999911,50725.601622480004 2025-12-22,23:44:32.000,356,11110376,-795,0,1766447071,15059.701655239995,74.71577274000447,50725.69944216 2025-12-22,23:44:33.000,356,11110342,-795,0,1766447072,15059.85659037,74.70167447999847,50725.84617168 2025-12-22,23:44:34.000,356,11110364,-795,0,1766447073,15059.89700823,74.65233057000296,50725.81123608001 2025-12-22,23:44:35.000,356,11110339,-795,0,1766447074,15059.99131656999,74.66642883000168,50725.790274720006 2025-12-22,23:44:36.000,356,11110355,-795,0,1766447075,15060.119306460001,74.65233057000296,50725.79726184 2025-12-22,23:44:37.000,356,11110333,-795,0,1766447076,15060.220351110002,74.68757621999976,50725.74136488001 2025-12-22,23:44:38.000,356,11110325,-795,0,1766447077,15060.307923139997,74.65233057000296,50725.74136488001 2025-12-22,23:44:39.000,356,11110394,-795,0,1766447078,15060.422440410002,74.63823231000424,50725.74136488001 2025-12-22,23:44:40.000,356,11110332,-795,0,1766447079,15060.523485059988,74.62413404999825,50725.78328760001 2025-12-22,23:44:41.000,356,11110283,-795,0,1766447080,15060.483067200003,74.56774101000337,50725.566686879996 2025-12-22,23:44:42.000,356,11110353,-795,0,1766447081,15060.604320779988,74.56069188000401,50725.4688672 2025-12-22,23:44:43.000,356,11110354,-795,0,1766447082,15060.631266019998,74.55364275000466,50725.41297024 2025-12-22,23:44:44.000,356,11110399,-795,0,1766447083,15060.819882699994,74.59593753000081,50725.72739064 2025-12-22,23:44:45.000,356,11110340,-795,0,1766447084,15060.87377318,74.58183927000209,50725.69245504001 2025-12-22,23:44:46.000,356,11110335,-795,0,1766447085,15060.900718419995,74.53954448999866,50725.66450656001 2025-12-22,23:44:47.000,356,11110351,-595,0,1766447086,15060.900718419995,74.56774101000337,50725.622583840006 2025-12-22,23:44:48.000,356,11110354,-795,0,1766447087,15060.96808151999,74.56774101000337,50725.62957096 2025-12-22,23:44:49.000,356,11110334,-795,0,1766447088,15061.03544462,74.56774101000337,50725.671493680005 2025-12-22,23:44:50.000,356,11110355,-795,0,1766447089,15061.11628034,74.58888840000145,50725.68546792 2025-12-22,23:44:51.000,356,11110346,-795,0,1766447090,15061.082598789995,74.56774101000337,50725.55969976 2025-12-22,23:44:52.000,356,11110345,-795,0,1766447091,15061.183643439996,74.59593753000081,50725.42694448001 2025-12-22,23:44:53.000,356,11110307,-795,0,1766447092,15061.318369640001,74.63823231000424,50725.69245504001 2025-12-22,23:44:54.000,356,11110330,-795,0,1766447093,15061.358787500001,74.67347796000104,50725.69245504001 2025-12-22,23:44:55.000,356,11110345,-795,0,1766447094,15061.426150599997,74.69462534999911,50725.69944216 2025-12-22,23:44:56.000,356,11110335,-795,0,1766447095,15061.405941669997,74.68757621999976,50725.69944216 2025-12-22,23:44:57.000,356,11110345,-795,0,1766447096,15061.453095839992,74.6805270900004,50725.6784808 2025-12-22,23:44:58.000,356,11110353,-795,0,1766447097,15061.533931559992,74.67347796000104,50725.72739064 2025-12-22,23:44:59.000,356,11110369,-795,0,1766447098,15061.587822039997,74.68757621999976,50725.65053232 2025-12-22,23:45:00.000,356,11110344,-795,0,1766447099,15061.688866689998,74.69462534999911,50725.69944216 2025-12-22,23:45:01.000,356,11110327,-795,0,1766447100,15061.675394069993,74.69462534999911,50725.55969976 2025-12-22,23:45:02.000,356,11110291,-675,0,1766447101,15061.702339309988,74.63823231000424,50725.48284144 2025-12-22,23:45:03.000,356,11110348,-795,0,1766447102,15061.783175029988,74.72987100000319,50725.51078992 2025-12-22,23:45:04.000,356,11110326,-795,0,1766447103,15061.864010749989,74.75101839000126,50725.62957096 2025-12-22,23:45:05.000,356,11110338,-795,0,1766447104,15061.944846469989,74.7792149099987,50725.68546792 2025-12-22,23:45:06.000,356,11110332,-795,0,1766447105,15062.00547325999,74.7792149099987,50725.68546792 2025-12-22,23:45:07.000,356,11110350,-795,0,1766447106,15062.00547325999,74.80036230000405,50725.71341640001 2025-12-22,23:45:08.000,356,11110348,-795,0,1766447107,15062.08630897999,74.84265708000021,50725.720403520005 2025-12-22,23:45:09.000,356,11110357,-755,0,1766447108,15062.08630897999,74.80741143000341,50725.76232624001 2025-12-22,23:45:10.000,356,11110321,-795,0,1766447109,15062.12672683999,74.84265708000021,50725.78328760001 2025-12-22,23:45:11.000,356,11110359,-795,0,1766447110,15062.032418499999,74.82855882000149,50725.51777704 2025-12-22,23:45:12.000,356,11110360,-795,0,1766447111,15062.059363739994,74.82150969000213,50725.552712640005 2025-12-22,23:45:13.000,356,11110306,-635,0,1766447112,15062.15367208,74.84970620999957,50725.66450656001 2025-12-22,23:45:14.000,356,11110344,-795,0,1766447113,15062.16714469999,74.81446056000277,50725.69944216 2025-12-22,23:45:15.000,356,11110334,-795,0,1766447114,15062.18735362999,74.82150969000213,50725.671493680005 2025-12-22,23:45:16.000,356,11110362,-795,0,1766447115,15062.221035179995,74.82150969000213,50725.720403520005 2025-12-22,23:45:17.000,356,11110336,-795,0,1766447116,15062.281661969995,74.82150969000213,50725.70642928 2025-12-22,23:45:18.000,356,11110333,-795,0,1766447117,15062.31534352,74.7792149099987,50725.77630048 2025-12-22,23:45:19.000,356,11110349,-795,0,1766447118,15062.301870899995,74.77216577999934,50725.76232624001 2025-12-22,23:45:20.000,356,11110265,-795,0,1766447119,15062.38944292999,74.75806752000062,50725.81123608001 2025-12-22,23:45:21.000,356,11110330,-795,0,1766447120,15062.26818934999,74.75101839000126,50725.42694448001 2025-12-22,23:45:22.000,356,11110348,-795,0,1766447121,15062.36923399999,74.77216577999934,50725.63655808 2025-12-22,23:45:23.000,356,11110346,-755,0,1766447122,15062.45680603,74.7933131700047,50725.86713304 2025-12-22,23:45:24.000,356,11110340,-795,0,1766447123,15062.49722389,74.7933131700047,50725.81123608001 2025-12-22,23:45:25.000,356,11110362,-795,0,1766447124,15062.510696509991,74.7792149099987,50725.790274720006 2025-12-22,23:45:26.000,356,11110346,-795,0,1766447125,15062.551114369991,74.7933131700047,50725.80424896 2025-12-22,23:45:27.000,356,11110351,-795,0,1766447126,15062.517432820001,74.81446056000277,50725.75533912 2025-12-22,23:45:28.000,356,11110341,-795,0,1766447127,15062.524169129996,74.80036230000405,50725.78328760001 2025-12-22,23:45:29.000,356,11110342,-795,0,1766447128,15062.530905439991,74.77216577999934,50725.71341640001 2025-12-22,23:45:30.000,356,11110329,-715,0,1766447129,15062.517432820001,74.72987100000319,50725.74136488001 2025-12-22,23:45:31.000,356,11110311,-795,0,1766447130,15062.443333409996,74.71577274000447,50725.57367400001 2025-12-22,23:45:32.000,356,11110369,-795,0,1766447131,15062.4365971,74.76511664999998,50725.54572552001 2025-12-22,23:45:33.000,356,11110274,-795,0,1766447132,15062.483751269996,74.72282187000383,50725.58066112 2025-12-22,23:45:34.000,356,11110355,-795,0,1766447133,15062.510696509991,74.72987100000319,50725.74136488001 2025-12-22,23:45:35.000,356,11110326,-795,0,1766447134,15062.584795919996,74.72282187000383,50725.80424896 2025-12-22,23:45:36.000,356,11110335,-795,0,1766447135,15062.544378059996,74.71577274000447,50725.769313360004 2025-12-22,23:45:37.000,356,11110349,-795,0,1766447136,15062.557850680001,74.73692013000255,50725.81123608001 2025-12-22,23:45:38.000,356,11110312,-795,0,1766447137,15062.571323299991,74.70167447999847,50725.81123608001 2025-12-22,23:45:39.000,356,11110336,-795,0,1766447138,15062.537641750001,74.70167447999847,50725.74136488001 2025-12-22,23:45:40.000,356,11110327,-755,0,1766447139,15062.503960199996,74.70167447999847,50725.72739064 2025-12-22,23:45:41.000,356,11110331,-795,0,1766447140,15062.382706619996,74.66642883000168,50725.55969976 2025-12-22,23:45:42.000,356,11110329,-795,0,1766447141,15062.36923399999,74.61708491999889,50725.68546792 2025-12-22,23:45:43.000,356,11110316,-795,0,1766447142,15062.33555245,74.65233057000296,50725.71341640001 2025-12-22,23:45:44.000,356,11110331,-795,0,1766447143,15062.35576138,74.65233057000296,50725.86014592001 2025-12-22,23:45:45.000,356,11110332,-795,0,1766447144,15062.301870899995,74.59593753000081,50725.888094400005 2025-12-22,23:45:46.000,356,11110313,-795,0,1766447145,15062.22777148999,74.52544622999994,50725.83219744001 2025-12-22,23:45:47.000,356,11110321,-795,0,1766447146,15062.22777148999,74.57479014000273,50725.93001712001 2025-12-22,23:45:48.000,356,11110341,-795,0,1766447147,15062.17388101,74.51839710000058,50725.93001712001 2025-12-22,23:45:49.000,356,11110309,-795,0,1766447148,15062.18735362999,74.52544622999994,50725.94399136 2025-12-22,23:45:50.000,356,11110304,-795,0,1766447149,15062.12672683999,74.5324953599993,50725.91604288 2025-12-22,23:45:51.000,356,11110331,-755,0,1766447150,15061.992000639999,74.48315145000379,50725.671493680005 2025-12-22,23:45:52.000,356,11110344,-795,0,1766447151,15061.864010749989,74.46200405999843,50725.52476416001 2025-12-22,23:45:53.000,356,11110324,-795,0,1766447152,15061.998736949994,74.4690531899978,50726.02783680001 2025-12-22,23:45:54.000,356,11110321,-795,0,1766447153,15061.965055399989,74.4690531899978,50726.02084968 2025-12-22,23:45:55.000,356,11110351,-755,0,1766447154,15061.904428609989,74.41266015000292,50725.94399136 2025-12-22,23:45:56.000,356,11110312,-795,0,1766447155,15061.837065509993,74.37741449999885,50725.8531588 2025-12-22,23:45:57.000,356,11110343,-795,0,1766447156,15061.756229789993,74.31397233000462,50725.902068639996 2025-12-22,23:45:58.000,356,11110346,-795,0,1766447157,15061.756229789993,74.2857758099999,50725.888094400005 2025-12-22,23:45:59.000,356,11110328,-755,0,1766447158,15061.702339309988,74.22938276999776,50725.99988832001 2025-12-22,23:46:00.000,356,11110318,-795,0,1766447159,15061.668657759998,74.21528450999904,50725.90905576001 2025-12-22,23:46:01.000,356,11110293,-755,0,1766447160,15061.372260119992,74.08135104000394,50725.51078992 2025-12-22,23:46:02.000,356,11110312,-795,0,1766447161,15061.601294660002,74.06020364999858,50725.99988832001 2025-12-22,23:46:03.000,356,11110394,-795,0,1766447162,15061.533931559992,74.01790887000243,50725.9929012 2025-12-22,23:46:04.000,356,11110326,-635,0,1766447163,15061.439623220002,73.92627018000348,50726.09770800001 2025-12-22,23:46:05.000,356,11110301,-795,0,1766447164,15061.439623220002,73.90512278999813,50725.97892696001 2025-12-22,23:46:06.000,356,11110344,-795,0,1766447165,15061.372260119992,73.82053322999855,50725.8531588 2025-12-22,23:46:07.000,356,11110347,-795,0,1766447166,15061.345314879996,73.76414019000367,50725.92303 2025-12-22,23:46:08.000,356,11110349,-795,0,1766447167,15061.345314879996,73.70774715000152,50725.98591408 2025-12-22,23:46:09.000,356,11110309,-795,0,1766447168,15061.224061299996,73.65840323999873,50725.937004240004 2025-12-22,23:46:10.000,356,11110355,-795,0,1766447169,15061.183643439996,73.60201020000386,50725.96495272 2025-12-22,23:46:11.000,356,11110306,-795,0,1766447170,15060.99502676,73.48922411999956,50725.601622480004 2025-12-22,23:46:12.000,356,11110322,-795,0,1766447171,15061.05565355,73.46807673000148,50725.902068639996 2025-12-22,23:46:13.000,356,11110321,-795,0,1766447172,15061.02870830999,73.45397847000277,50725.87412016 2025-12-22,23:46:14.000,356,11110310,-795,0,1766447173,15060.93439997,73.3834871700019,50725.95097848001 2025-12-22,23:46:15.000,356,11110316,-675,0,1766447174,15060.90745472999,73.36938891000318,50725.937004240004 2025-12-22,23:46:16.000,356,11110334,-795,0,1766447175,15060.84682793999,73.34119238999847,50725.937004240004 2025-12-22,23:46:17.000,356,11110298,-795,0,1766447176,15060.819882699994,73.31299587000103,50725.937004240004 2025-12-22,23:46:18.000,356,11110302,-795,0,1766447177,15060.759255909994,73.31299587000103,50725.902068639996 2025-12-22,23:46:19.000,356,11110350,-795,0,1766447178,15060.718838049994,73.29184848000295,50725.88110728001 2025-12-22,23:46:20.000,356,11110341,-795,0,1766447179,15060.691892809999,73.27775022000424,50725.97193984 2025-12-22,23:46:21.000,356,11110312,-795,0,1766447180,15060.536957679993,73.20020979000401,50725.566686879996 2025-12-22,23:46:22.000,356,11110294,-795,0,1766447181,15060.597584469993,73.22840631000145,50725.84617168 2025-12-22,23:46:23.000,356,11110310,-795,0,1766447182,15060.483067200003,73.19316066000465,50725.769313360004 2025-12-22,23:46:24.000,356,11110321,-755,0,1766447183,15060.469594579998,73.18611152999802,50725.75533912 2025-12-22,23:46:25.000,356,11110294,-795,0,1766447184,15060.449385649998,73.16496413999994,50725.769313360004 2025-12-22,23:46:26.000,356,11110346,-795,0,1766447185,15060.435913029993,73.15791501000058,50725.81123608001 2025-12-22,23:46:27.000,356,11110349,-795,0,1766447186,15060.375286239992,73.15791501000058,50725.74136488001 2025-12-22,23:46:28.000,356,11110298,-795,0,1766447187,15060.368549929997,73.15791501000058,50725.8182232 2025-12-22,23:46:29.000,356,11110316,-795,0,1766447188,15060.294450519992,73.10857109999779,50725.8182232 2025-12-22,23:46:30.000,356,11110340,-795,0,1766447189,15060.307923139997,73.11562023000442,50725.87412016 2025-12-22,23:46:31.000,356,11110288,-795,0,1766447190,15060.05867967,73.12971849000314,50725.44091872 2025-12-22,23:46:32.000,356,11110316,-795,0,1766447191,15060.166460629996,73.10857109999779,50725.79726184 2025-12-22,23:46:33.000,356,11110353,-795,0,1766447192,15060.132779079991,73.09447283999907,50725.769313360004 2025-12-22,23:46:34.000,356,11110329,-795,0,1766447193,15060.119306460001,73.10857109999779,50725.82521032 2025-12-22,23:46:35.000,356,11110337,-795,0,1766447194,15060.024998119996,73.05217806000292,50725.8182232 2025-12-22,23:46:36.000,356,11110344,-795,0,1766447195,15059.944162399996,73.03103067000484,50725.769313360004 2025-12-22,23:46:37.000,356,11110336,-795,0,1766447196,15059.863326679995,72.98873589000141,50725.69245504001 2025-12-22,23:46:38.000,356,11110333,-715,0,1766447197,15059.80943619999,72.96053937000397,50725.70642928 2025-12-22,23:46:39.000,356,11110327,-795,0,1766447198,15059.68818261999,72.91119546000118,50725.62957096 2025-12-22,23:46:40.000,356,11110315,-795,0,1766447199,15059.641028449994,72.87594981000439,50725.70642928 2025-12-22,23:46:41.000,356,11110345,-795,0,1766447200,15059.445675459989,72.83365503000095,50725.47585432001 2025-12-22,23:46:42.000,356,11110320,-795,0,1766447201,15059.405257599989,72.79840938000416,50725.51078992 2025-12-22,23:46:43.000,356,11110326,-795,0,1766447202,15059.364839739988,72.81250764000288,50725.748352 2025-12-22,23:46:44.000,356,11110333,-795,0,1766447203,15059.310949259998,72.7913602500048,50725.72739064 2025-12-22,23:46:45.000,356,11110329,-795,0,1766447204,15059.223377230002,72.76316373000009,50725.74136488001 2025-12-22,23:46:46.000,356,11110319,-795,0,1766447205,15059.129068889997,72.74201634000201,50725.71341640001 2025-12-22,23:46:47.000,356,11110313,-795,0,1766447206,15059.054969479992,72.76316373000009,50725.66450656001 2025-12-22,23:46:48.000,356,11110321,-795,0,1766447207,15058.974133759992,72.7772619899988,50725.69944216 2025-12-22,23:46:49.000,356,11110336,-795,0,1766447208,15058.906770659996,72.74201634000201,50725.65053232 2025-12-22,23:46:50.000,356,11110313,-795,0,1766447209,15058.859616490001,72.7772619899988,50725.69944216 2025-12-22,23:46:51.000,356,11110312,-795,0,1766447210,15058.71815398,72.75611460000073,50725.41995736 2025-12-22,23:46:52.000,356,11110283,-795,0,1766447211,15058.63731826,72.85480241999903,50725.44790584001 2025-12-22,23:46:53.000,356,11110308,-795,0,1766447212,15058.56995515999,72.85480241999903,50725.41995736 2025-12-22,23:46:54.000,356,11110352,-795,0,1766447213,15058.61710933,72.87594981000439,50725.622583840006 2025-12-22,23:46:55.000,356,11110295,-795,0,1766447214,15058.54974622999,72.90414633000182,50725.57367400001 2025-12-22,23:46:56.000,356,11110267,-795,0,1766447215,15058.522800989995,72.90414633000182,50725.58764824 2025-12-22,23:46:57.000,356,11110289,-795,0,1766447216,15058.48911943999,72.94644110999798,50725.64354520001 2025-12-22,23:46:58.000,356,11110344,-795,0,1766447217,15058.421756339994,72.97463763000269,50725.58066112 2025-12-22,23:46:59.000,356,11110327,-795,0,1766447218,15058.401547409994,72.97463763000269,50725.6086096 2025-12-22,23:47:00.000,356,11110345,-795,0,1766447219,15058.354393239999,73.03103067000484,50725.6086096 2025-12-22,23:47:01.000,356,11110328,-795,0,1766447220,15058.105149769988,72.99578502000077,50725.119511200006 2025-12-22,23:47:02.000,356,11110312,-675,0,1766447221,15058.125358699988,73.03103067000484,50725.23829224001 2025-12-22,23:47:03.000,356,11110357,-755,0,1766447222,15058.219667039994,73.08742370999971,50725.51078992 2025-12-22,23:47:04.000,356,11110373,-795,0,1766447223,15058.165776559988,73.08742370999971,50725.503802800005 2025-12-22,23:47:05.000,356,11110354,-795,0,1766447224,15058.138831319993,73.03103067000484,50725.52476416001 2025-12-22,23:47:06.000,356,11110351,-795,0,1766447225,15058.105149769988,73.073325450001,50725.385021760005 2025-12-22,23:47:07.000,356,11110342,-795,0,1766447226,15058.051259289998,73.0239815399982,50725.42694448001 2025-12-22,23:47:08.000,356,11110351,-795,0,1766447227,15057.990632499997,72.99578502000077,50725.42694448001 2025-12-22,23:47:09.000,356,11110410,-795,0,1766447228,15058.004105120002,72.97463763000269,50725.42694448001 2025-12-22,23:47:10.000,356,11110379,-795,0,1766447229,15057.983896190002,72.99578502000077,50725.48284144 2025-12-22,23:47:11.000,356,11110338,-795,0,1766447230,15057.896324159992,72.96053937000397,50725.37104752 2025-12-22,23:47:12.000,356,11110298,-795,0,1766447231,15057.822224750002,72.8900480700031,50725.24527936 2025-12-22,23:47:13.000,356,11110329,-795,0,1766447232,15057.930005709997,72.90414633000182,50725.4688672 2025-12-22,23:47:14.000,356,11110370,-795,0,1766447233,15057.903060470002,72.87594981000439,50725.48982856 2025-12-22,23:47:15.000,356,11110376,-795,0,1766447234,15057.882851540002,72.8266059000016,50725.37104752 2025-12-22,23:47:16.000,356,11110333,-795,0,1766447235,15057.815488439992,72.8266059000016,50725.35008616 2025-12-22,23:47:17.000,356,11110368,-795,0,1766447236,15057.815488439992,72.74201634000201,50725.30117632 2025-12-22,23:47:18.000,356,11110335,-795,0,1766447237,15057.808752129997,72.77021285999945,50725.32213768 2025-12-22,23:47:19.000,356,11110336,-795,0,1766447238,15057.727916409996,72.76316373000009,50725.25925360001 2025-12-22,23:47:20.000,356,11110352,-795,0,1766447239,15057.674025929991,72.77021285999945,50725.30816344001 2025-12-22,23:47:21.000,356,11110343,-795,0,1766447240,15057.64034438,72.74906547000137,50725.18938240001 2025-12-22,23:47:22.000,356,11110372,-795,0,1766447241,15057.633608069991,72.78431111999816,50725.168421040005 2025-12-22,23:47:23.000,356,11110350,-795,0,1766447242,15057.633608069991,72.76316373000009,50725.13348544 2025-12-22,23:47:24.000,356,11110354,-795,0,1766447243,15057.674025929991,72.80545851000352,50725.28021496001 2025-12-22,23:47:25.000,356,11110352,-795,0,1766447244,15057.674025929991,72.84775328999967,50725.25925360001 2025-12-22,23:47:26.000,356,11110353,-795,0,1766447245,15057.714443789991,72.91824459000054,50725.336111920005 2025-12-22,23:47:27.000,356,11110334,-795,0,1766447246,15057.741389030001,72.99578502000077,50725.30816344001 2025-12-22,23:47:28.000,356,11110364,-795,0,1766447247,15057.761597960001,73.06627632000163,50725.30117632 2025-12-22,23:47:29.000,356,11110325,-795,0,1766447248,15057.727916409996,73.16496413999994,50725.25925360001 2025-12-22,23:47:30.000,356,11110360,-795,0,1766447249,15057.741389030001,73.27070109000488,50725.17540816 2025-12-22,23:47:31.000,356,11110312,-795,0,1766447250,15057.59992652,73.29184848000295,50724.67932264 2025-12-22,23:47:32.000,356,11110370,-795,0,1766447251,15057.808752129997,73.39758543000062,50725.14047256001 2025-12-22,23:47:33.000,356,11110356,-795,0,1766447252,15057.862642610002,73.4821749900002,50725.0845756 2025-12-22,23:47:34.000,356,11110381,-795,0,1766447253,15057.882851540002,73.57381367999915,50724.98675592 2025-12-22,23:47:35.000,356,11110374,-795,0,1766447254,15057.916533089992,73.58791193999787,50724.895923359996 2025-12-22,23:47:36.000,356,11110367,-755,0,1766447255,15057.956950949992,73.65840323999873,50724.93784608 2025-12-22,23:47:37.000,356,11110301,-795,0,1766447256,15058.004105120002,73.72184541000024,50725.0147044 2025-12-22,23:47:38.000,356,11110345,-795,0,1766447257,15058.071468219998,73.78528758000175,50725.00771728 2025-12-22,23:47:39.000,356,11110377,-635,0,1766447258,15058.071468219998,73.81348409999919,50725.000730160005 2025-12-22,23:47:40.000,356,11110356,-795,0,1766447259,15058.098413459993,73.81348409999919,50725.02169152001 2025-12-22,23:47:41.000,356,11110344,-795,0,1766447260,15058.010841429998,73.84872975000326,50724.665348400005 2025-12-22,23:47:42.000,356,11110252,-795,0,1766447261,15058.004105120002,73.8275823599979,50724.65836128001 2025-12-22,23:47:43.000,356,11110394,-795,0,1766447262,15058.111886079998,73.86282801000198,50724.96579456 2025-12-22,23:47:44.000,356,11110349,-795,0,1766447263,15058.098413459993,73.88397540000005,50724.930858960004 2025-12-22,23:47:45.000,356,11110353,-795,0,1766447264,15058.125358699988,73.89102452999941,50724.85400064001 2025-12-22,23:47:46.000,356,11110335,-795,0,1766447265,15058.125358699988,73.89807365999877,50724.86797488 2025-12-22,23:47:47.000,356,11110338,-795,0,1766447266,15058.057995599993,73.91217192000477,50724.79810368 2025-12-22,23:47:48.000,356,11110374,-795,0,1766447267,15058.051259289998,73.975614089999,50724.80509080001 2025-12-22,23:47:49.000,356,11110370,-795,0,1766447268,15058.044522980003,73.975614089999,50724.81207792 2025-12-22,23:47:50.000,356,11110356,-795,0,1766447269,15058.044522980003,74.00381061000371,50724.8400264 2025-12-22,23:47:51.000,356,11110375,-795,0,1766447270,15057.943478330002,74.01085974000307,50724.72124536 2025-12-22,23:47:52.000,356,11110346,-795,0,1766447271,15057.970423569997,74.0884001700033,50724.65836128001 2025-12-22,23:47:53.000,356,11110370,-795,0,1766447272,15058.098413459993,74.14479320999817,50724.833039280005 2025-12-22,23:47:54.000,356,11110315,-795,0,1766447273,15058.105149769988,74.17298973000288,50724.81906504 2025-12-22,23:47:55.000,356,11110374,-795,0,1766447274,15058.078204529993,74.2223336399984,50724.833039280005 2025-12-22,23:47:56.000,356,11110342,-795,0,1766447275,15058.145567629988,74.27872668000055,50724.81906504 2025-12-22,23:47:57.000,356,11110361,-755,0,1766447276,15058.152303939998,74.32102146000398,50724.77714232001 2025-12-22,23:47:58.000,356,11110310,-795,0,1766447277,15058.138831319993,74.40561102000356,50724.7701552 2025-12-22,23:47:59.000,356,11110404,-795,0,1766447278,15058.105149769988,74.47610232000443,50724.72124536 2025-12-22,23:48:00.000,356,11110360,-795,0,1766447279,15058.159040249993,74.51134797000122,50724.74220672 2025-12-22,23:48:01.000,356,11110336,-795,0,1766447280,15058.051259289998,74.57479014000273,50724.47669616 2025-12-22,23:48:02.000,356,11110363,-795,0,1766447281,15058.071468219998,74.63823231000424,50724.51163176 2025-12-22,23:48:03.000,356,11110337,-795,0,1766447282,15058.010841429998,74.73692013000255,50724.427786320004 2025-12-22,23:48:04.000,356,11110334,-795,0,1766447283,15058.199458109993,74.80741143000341,50724.69329688 2025-12-22,23:48:05.000,356,11110302,-795,0,1766447284,15058.206194419989,74.90609925000172,50724.72124536 2025-12-22,23:48:06.000,356,11110340,-755,0,1766447285,15058.226403349989,74.98363968000194,50724.6304128 2025-12-22,23:48:07.000,356,11110376,-795,0,1766447286,15058.266821209989,74.99773794000066,50724.62342568 2025-12-22,23:48:08.000,356,11110349,-795,0,1766447287,15058.300502759994,75.11757315000432,50724.63739992001 2025-12-22,23:48:09.000,356,11110351,-795,0,1766447288,15058.334184309999,75.21626097000262,50724.60246432 2025-12-22,23:48:10.000,356,11110352,-795,0,1766447289,15058.34765692999,75.31494879000093,50724.616438560006 2025-12-22,23:48:11.000,356,11110382,-795,0,1766447290,15058.280293829994,75.32904704999964,50724.34394088 2025-12-22,23:48:12.000,356,11110349,-795,0,1766447291,15058.293766449999,75.37839096000243,50724.46272192 2025-12-22,23:48:13.000,356,11110383,-795,0,1766447292,15058.38807478999,75.44183313000394,50724.62342568 2025-12-22,23:48:14.000,356,11110336,-795,0,1766447293,15058.313975379999,75.54052095000225,50724.53958024001 2025-12-22,23:48:15.000,356,11110378,-795,0,1766447294,15058.320711689994,75.53347182000289,50724.497657520005 2025-12-22,23:48:16.000,356,11110341,-795,0,1766447295,15058.381338479994,75.61101225000311,50724.55355448 2025-12-22,23:48:17.000,356,11110376,-795,0,1766447296,15058.354393239999,75.63920877000055,50724.63739992001 2025-12-22,23:48:18.000,356,11110362,-795,0,1766447297,15058.334184309999,75.70970007000142,50724.63739992001 2025-12-22,23:48:19.000,356,11110350,-795,0,1766447298,15058.320711689994,75.68150355000398,50724.546567360005 2025-12-22,23:48:20.000,356,11110378,-795,0,1766447299,15058.307239069989,75.72379833000014,50724.65836128001 2025-12-22,23:48:21.000,356,11110376,-795,0,1766447300,15058.192721799998,75.72379833000014,50724.40682496 2025-12-22,23:48:22.000,356,11110256,-795,0,1766447301,15058.159040249993,75.70265094000206,50724.40682496 2025-12-22,23:48:23.000,356,11110352,-795,0,1766447302,15058.159040249993,75.66740528999799,50724.41381208 2025-12-22,23:48:24.000,356,11110353,-795,0,1766447303,15058.253348589998,75.66035615999863,50724.74919384 2025-12-22,23:48:25.000,356,11110351,-755,0,1766447304,15058.273557519999,75.63215964000119,50724.728232479996 2025-12-22,23:48:26.000,356,11110333,-755,0,1766447305,15058.266821209989,75.5969139900044,50724.73521960001 2025-12-22,23:48:27.000,356,11110343,-795,0,1766447306,15058.226403349989,75.55461921000096,50724.67233552 2025-12-22,23:48:28.000,356,11110344,-795,0,1766447307,15058.179249179993,75.49822616999882,50724.64438704 2025-12-22,23:48:29.000,356,11110354,-795,0,1766447308,15058.172512869998,75.43478400000458,50724.70727112001 2025-12-22,23:48:30.000,356,11110328,-795,0,1766447309,15058.152303939998,75.35019443999772,50724.67233552 2025-12-22,23:48:31.000,356,11110376,-795,0,1766447310,15058.098413459993,75.28675227000349,50724.48368328 2025-12-22,23:48:32.000,356,11110325,-795,0,1766447311,15058.004105120002,75.23035923000134,50724.35092800001 2025-12-22,23:48:33.000,356,11110293,-795,0,1766447312,15058.084940839988,75.17396618999919,50724.65137416 2025-12-22,23:48:34.000,356,11110320,-795,0,1766447313,15058.071468219998,75.15281880000111,50724.68630976001 2025-12-22,23:48:35.000,356,11110353,-795,0,1766447314,15058.125358699988,75.0893766299996,50724.65836128001 2025-12-22,23:48:36.000,356,11110313,-795,0,1766447315,15058.185985489989,75.07527837000089,50724.728232479996 2025-12-22,23:48:37.000,356,11110348,-795,0,1766447316,15058.212930729998,75.04708185000345,50724.74919384 2025-12-22,23:48:38.000,356,11110386,-795,0,1766447317,15058.206194419989,75.01888532999874,50724.728232479996 2025-12-22,23:48:39.000,356,11110332,-795,0,1766447318,15058.233139659998,74.97659055000258,50724.665348400005 2025-12-22,23:48:40.000,356,11110326,-795,0,1766447319,15058.253348589998,74.9554431600045,50724.68630976001 2025-12-22,23:48:41.000,356,11110364,-795,0,1766447320,15058.125358699988,74.88495186000364,50724.392850719996 2025-12-22,23:48:42.000,356,11110384,-795,0,1766447321,15058.233139659998,74.87790273000428,50724.57451584 2025-12-22,23:48:43.000,356,11110375,-795,0,1766447322,15058.226403349989,74.84265708000021,50724.55355448 2025-12-22,23:48:44.000,356,11110385,-795,0,1766447323,15058.280293829994,74.82855882000149,50724.58150296 2025-12-22,23:48:45.000,356,11110359,-715,0,1766447324,15058.280293829994,74.86380446999829,50724.560541599996 2025-12-22,23:48:46.000,356,11110267,-795,0,1766447325,15058.300502759994,74.86380446999829,50724.55355448 2025-12-22,23:48:47.000,356,11110345,-795,0,1766447326,15058.280293829994,74.87085359999764,50724.58150296 2025-12-22,23:48:48.000,356,11110370,-795,0,1766447327,15058.320711689994,74.85675533999893,50724.6304128 2025-12-22,23:48:49.000,356,11110371,-795,0,1766447328,15058.361129549994,74.86380446999829,50724.58150296 2025-12-22,23:48:50.000,356,11110348,-795,0,1766447329,15058.381338479994,74.85675533999893,50724.525606 2025-12-22,23:48:51.000,356,11110349,-795,0,1766447330,15058.239875969994,74.84265708000021,50724.21817272 2025-12-22,23:48:52.000,356,11110343,-795,0,1766447331,15058.374602169999,74.82855882000149,50724.50464464 2025-12-22,23:48:53.000,356,11110319,-795,0,1766447332,15058.394811099999,74.80036230000405,50724.53259312 2025-12-22,23:48:54.000,356,11110366,-795,0,1766447333,15058.42849264999,74.75806752000062,50724.50464464 2025-12-22,23:48:55.000,356,11110323,-795,0,1766447334,15058.441965269994,74.72987100000319,50724.37188936001 2025-12-22,23:48:56.000,356,11110315,-795,0,1766447335,15058.41502003,74.66642883000168,50724.43477344 2025-12-22,23:48:57.000,356,11110372,-795,0,1766447336,15058.46891050999,74.66642883000168,50724.40682496 2025-12-22,23:48:58.000,356,11110344,-795,0,1766447337,15058.45543789,74.66642883000168,50724.392850719996 2025-12-22,23:48:59.000,356,11110413,-795,0,1766447338,15058.44870157999,74.63118318000488,50724.35791512 2025-12-22,23:49:00.000,356,11110369,-795,0,1766447339,15058.46891050999,74.63823231000424,50724.33695376 2025-12-22,23:49:01.000,356,11110290,-795,0,1766447340,15058.34765692999,74.56069188000401,50723.91772656001 2025-12-22,23:49:02.000,356,11110346,-795,0,1766447341,15058.583427779995,74.60298666000017,50724.50464464 2025-12-22,23:49:03.000,356,11110373,-795,0,1766447342,15058.543009919995,74.53954448999866,50724.4557348 2025-12-22,23:49:04.000,356,11110391,-795,0,1766447343,15058.583427779995,74.51134797000122,50724.41381208 2025-12-22,23:49:05.000,356,11110341,-795,0,1766447344,15058.54974622999,74.51134797000122,50724.37188936001 2025-12-22,23:49:06.000,356,11110356,-795,0,1766447345,15058.583427779995,74.4690531899978,50724.36490224 2025-12-22,23:49:07.000,356,11110364,-795,0,1766447346,15058.56995515999,74.4690531899978,50724.33695376 2025-12-22,23:49:08.000,356,11110343,-795,0,1766447347,15058.5969004,74.44790579999972,50724.27406968001 2025-12-22,23:49:09.000,356,11110361,-755,0,1766447348,15058.61037301999,74.433807540001,50724.34394088 2025-12-22,23:49:10.000,356,11110371,-795,0,1766447349,15058.56995515999,74.42675841000164,50724.23913408 2025-12-22,23:49:11.000,356,11110356,-795,0,1766447350,15058.46891050999,74.37741449999885,50723.875803840005 2025-12-22,23:49:12.000,356,11110405,-795,0,1766447351,15058.53627361,74.44790579999972,50724.19721136 2025-12-22,23:49:13.000,356,11110365,-795,0,1766447352,15058.56995515999,74.40561102000356,50724.23214696001 2025-12-22,23:49:14.000,356,11110380,-755,0,1766447353,15058.54974622999,74.45495492999908,50724.260095440004 2025-12-22,23:49:15.000,356,11110362,-795,0,1766447354,15058.55648254,74.47610232000443,50724.21817272 2025-12-22,23:49:16.000,356,11110344,-795,0,1766447355,15058.49585575,74.45495492999908,50724.30900528 2025-12-22,23:49:17.000,356,11110345,-795,0,1766447356,15058.46891050999,74.47610232000443,50724.28804392 2025-12-22,23:49:18.000,356,11110375,-675,0,1766447357,15058.421756339994,74.47610232000443,50724.32297952001 2025-12-22,23:49:19.000,356,11110347,-795,0,1766447358,15058.41502003,74.51134797000122,50724.2461212 2025-12-22,23:49:20.000,356,11110369,-635,0,1766447359,15058.361129549994,74.52544622999994,50724.28804392 2025-12-22,23:49:21.000,356,11110350,-795,0,1766447360,15058.145567629988,74.52544622999994,50723.7919584 2025-12-22,23:49:22.000,356,11110334,-795,0,1766447361,15058.293766449999,74.56069188000401,50724.21817272 2025-12-22,23:49:23.000,356,11110355,-795,0,1766447362,15058.179249179993,74.58888840000145,50724.092404560004 2025-12-22,23:49:24.000,356,11110348,-515,0,1766447363,15058.239875969994,74.61708491999889,50724.10637880001 2025-12-22,23:49:25.000,356,11110360,-795,0,1766447364,15058.206194419989,74.61003578999953,50724.17625 2025-12-22,23:49:26.000,356,11110343,-795,0,1766447365,15058.159040249993,74.59593753000081,50724.10637880001 2025-12-22,23:49:27.000,356,11110358,-795,0,1766447366,15058.165776559988,74.56774101000337,50724.057468959996 2025-12-22,23:49:28.000,356,11110366,-635,0,1766447367,15058.165776559988,74.59593753000081,50724.12035304 2025-12-22,23:49:29.000,356,11110365,-795,0,1766447368,15058.125358699988,74.54659361999802,50724.10637880001 2025-12-22,23:49:30.000,356,11110359,-795,0,1766447369,15058.098413459993,74.52544622999994,50724.19721136 2025-12-22,23:49:31.000,356,11110351,-795,0,1766447370,15058.010841429998,74.45495492999908,50723.90375232 2025-12-22,23:49:32.000,356,11110261,-795,0,1766447371,15057.869378919997,74.44790579999972,50723.73606144 2025-12-22,23:49:33.000,356,11110357,-795,0,1766447372,15058.017577739993,74.3985618900042,50724.19022424 2025-12-22,23:49:34.000,356,11110344,-795,0,1766447373,15057.997368809993,74.3351197200027,50724.16926288 2025-12-22,23:49:35.000,356,11110352,-795,0,1766447374,15057.956950949992,74.27167755000119,50724.1413144 2025-12-22,23:49:36.000,356,11110358,-795,0,1766447375,15057.943478330002,74.20823537999968,50724.16926288 2025-12-22,23:49:37.000,356,11110360,-795,0,1766447376,15057.882851540002,74.15889147000416,50724.07843032 2025-12-22,23:49:38.000,356,11110338,-795,0,1766447377,15057.855906299992,74.06020364999858,50724.092404560004 2025-12-22,23:49:39.000,356,11110375,-795,0,1766447378,15057.855906299992,74.03200713000115,50724.09939168 2025-12-22,23:49:40.000,356,11110375,-795,0,1766447379,15057.788543199997,73.975614089999,50724.092404560004 2025-12-22,23:49:41.000,356,11110300,-795,0,1766447380,15057.626871759996,73.91217192000477,50723.659203120005 2025-12-22,23:49:42.000,356,11110339,-795,0,1766447381,15057.815488439992,73.90512278999813,50724.113365920006 2025-12-22,23:49:43.000,356,11110353,-715,0,1766447382,15057.822224750002,73.8416806200039,50724.1413144 2025-12-22,23:49:44.000,356,11110350,-795,0,1766447383,15057.828961059997,73.76414019000367,50724.12035304 2025-12-22,23:49:45.000,356,11110350,-795,0,1766447384,15057.889587849997,73.7288945399996,50724.10637880001 2025-12-22,23:49:46.000,356,11110360,-795,0,1766447385,15057.923269400002,73.67955063000409,50724.07843032 2025-12-22,23:49:47.000,356,11110372,-795,0,1766447386,15057.936742019992,73.65135410999937,50724.05048184 2025-12-22,23:49:48.000,356,11110364,-795,0,1766447387,15057.977159879993,73.6302067200013,50724.05048184 2025-12-22,23:49:49.000,356,11110363,-795,0,1766447388,15058.078204529993,73.58791193999787,50724.07843032 2025-12-22,23:49:50.000,356,11110370,-795,0,1766447389,15058.138831319993,73.54561716000171,50724.057468959996 2025-12-22,23:49:51.000,356,11110350,-795,0,1766447390,15058.024314050002,73.48922411999956,50723.63824176 2025-12-22,23:49:52.000,356,11110366,-795,0,1766447391,15058.260084899994,73.4821749900002,50723.91772656001 2025-12-22,23:49:53.000,356,11110347,-795,0,1766447392,15058.300502759994,73.44692934000341,50723.88279096 2025-12-22,23:49:54.000,356,11110345,-795,0,1766447393,15058.361129549994,73.4187328199987,50723.84785536001 2025-12-22,23:49:55.000,356,11110375,-795,0,1766447394,15058.43522896,73.37643804000254,50723.84086824 2025-12-22,23:49:56.000,356,11110366,-795,0,1766447395,15058.50932836999,73.29184848000295,50723.80593264 2025-12-22,23:49:57.000,356,11110377,-795,0,1766447396,15058.5969004,73.30594674000167,50723.7919584 2025-12-22,23:49:58.000,356,11110322,-795,0,1766447397,15058.67099980999,73.27775022000424,50723.90375232 2025-12-22,23:49:59.000,356,11110369,-795,0,1766447398,15058.73162659999,73.27070109000488,50723.81291976 2025-12-22,23:50:00.000,356,11110351,-795,0,1766447399,15058.812462319991,73.25660282999888,50723.84785536001 2025-12-22,23:50:01.000,356,11110287,-795,0,1766447400,15058.644054569995,73.17906239999866,50723.31683424001 2025-12-22,23:50:02.000,356,11110375,-795,0,1766447401,15058.920243280001,73.20020979000401,50723.81291976 2025-12-22,23:50:03.000,356,11110359,-795,0,1766447402,15059.014551619992,73.15086588000122,50723.757022800004 2025-12-22,23:50:04.000,356,11110350,-795,0,1766447403,15059.081914720002,73.1367676200025,50723.74304856 2025-12-22,23:50:05.000,356,11110368,-795,0,1766447404,15059.115596269992,73.10152196999843,50723.77099704001 2025-12-22,23:50:06.000,356,11110366,-755,0,1766447405,15059.209904609997,73.12971849000314,50723.68016448001 2025-12-22,23:50:07.000,356,11110352,-795,0,1766447406,15059.304212949988,73.10857109999779,50723.63125464001 2025-12-22,23:50:08.000,356,11110336,-795,0,1766447407,15059.411993909998,73.073325450001,50723.6871516 2025-12-22,23:50:09.000,356,11110376,-795,0,1766447408,15059.499565939994,73.1367676200025,50723.65221600001 2025-12-22,23:50:10.000,356,11110291,-555,0,1766447409,15059.600610589994,73.09447283999907,50723.64522888 2025-12-22,23:50:11.000,356,11110377,-795,0,1766447410,15059.68818261999,73.12971849000314,50723.43561528001 2025-12-22,23:50:12.000,356,11110396,-795,0,1766447411,15059.863326679995,73.12971849000314,50723.6172804 2025-12-22,23:50:13.000,356,11110354,-795,0,1766447412,15060.045207049996,73.15086588000122,50723.68016448001 2025-12-22,23:50:14.000,356,11110410,-795,0,1766447413,15060.159724320001,73.1367676200025,50723.63125464001 2025-12-22,23:50:15.000,356,11110354,-795,0,1766447414,15060.301186830002,73.14381675000186,50723.59631904 2025-12-22,23:50:16.000,356,11110379,-795,0,1766447415,15060.429176719997,73.10857109999779,50723.589331920004 2025-12-22,23:50:17.000,356,11110382,-795,0,1766447416,15060.503276129988,73.10152196999843,50723.56837056 2025-12-22,23:50:18.000,356,11110390,-795,0,1766447417,15060.611057089998,73.09447283999907,50723.442602400006 2025-12-22,23:50:19.000,356,11110366,-795,0,1766447418,15060.691892809999,73.06627632000163,50723.41465392001 2025-12-22,23:50:20.000,356,11110366,-795,0,1766447419,15060.840091629994,73.04512893000356,50723.421641040004 2025-12-22,23:50:21.000,356,11110369,-795,0,1766447420,15060.779464839994,72.98873589000141,50723.037349440005 2025-12-22,23:50:22.000,356,11110369,-795,0,1766447421,15061.042180929995,73.0239815399982,50723.421641040004 2025-12-22,23:50:23.000,356,11110353,-795,0,1766447422,15061.1566982,72.98168676000205,50723.41465392001 2025-12-22,23:50:24.000,356,11110365,-715,0,1766447423,15061.25774285,73.01693240999884,50723.386705439996 2025-12-22,23:50:25.000,356,11110361,-795,0,1766447424,15061.311633329991,73.04512893000356,50723.43561528001 2025-12-22,23:50:26.000,356,11110384,-795,0,1766447425,15061.432886909992,73.05217806000292,50723.442602400006 2025-12-22,23:50:27.000,356,11110341,-795,0,1766447426,15061.533931559992,73.03103067000484,50723.442602400006 2025-12-22,23:50:28.000,356,11110374,-795,0,1766447427,15061.614767279993,73.05217806000292,50723.46356376001 2025-12-22,23:50:29.000,356,11110369,-715,0,1766447428,15061.675394069993,73.05217806000292,50723.43561528001 2025-12-22,23:50:30.000,356,11110392,-755,0,1766447429,15061.756229789993,73.03103067000484,50723.46356376001 2025-12-22,23:50:31.000,356,11110343,-795,0,1766447430,15061.715811929993,73.073325450001,50723.06529792 2025-12-22,23:50:32.000,356,11110377,-795,0,1766447431,15061.877483369994,73.10152196999843,50723.41465392001 2025-12-22,23:50:33.000,356,11110350,-795,0,1766447432,15061.938110159994,73.12266936000378,50723.41465392001 2025-12-22,23:50:34.000,356,11110418,-795,0,1766447433,15061.98526432999,73.15791501000058,50723.386705439996 2025-12-22,23:50:35.000,356,11110366,-795,0,1766447434,15062.032418499999,73.22840631000145,50723.36574408001 2025-12-22,23:50:36.000,356,11110394,-795,0,1766447435,15062.11325422,73.22840631000145,50723.40067968 2025-12-22,23:50:37.000,356,11110373,-795,0,1766447436,15062.17388101,73.33414325999911,50723.46356376001 2025-12-22,23:50:38.000,356,11110372,-795,0,1766447437,15062.20756255999,73.3834871700019,50723.44958952 2025-12-22,23:50:39.000,356,11110391,-795,0,1766447438,15062.28839827999,73.46102760000213,50723.491512240005 2025-12-22,23:50:40.000,356,11110346,-795,0,1766447439,15062.301870899995,73.54561716000171,50723.49849936 2025-12-22,23:50:41.000,356,11110395,-795,0,1766447440,15062.200826249995,73.58791193999787,50723.12818200001 2025-12-22,23:50:42.000,356,11110412,-795,0,1766447441,15062.362497689996,73.64430498000002,50723.477538 2025-12-22,23:50:43.000,356,11110379,-675,0,1766447442,15062.4365971,73.71479628000088,50723.47055088 2025-12-22,23:50:44.000,356,11110372,-795,0,1766447443,15062.483751269996,73.77823845000239,50723.53343496001 2025-12-22,23:50:45.000,356,11110357,-795,0,1766447444,15062.47701496,73.83463149000454,50723.477538 2025-12-22,23:50:46.000,356,11110376,-795,0,1766447445,15062.524169129996,73.90512278999813,50723.44958952 2025-12-22,23:50:47.000,356,11110377,-795,0,1766447446,15062.530905439991,73.98971234999772,50723.50548648 2025-12-22,23:50:48.000,356,11110396,-795,0,1766447447,15062.537641750001,74.02495800000179,50723.50548648 2025-12-22,23:50:49.000,356,11110389,-795,0,1766447448,15062.564586989996,74.06725277999794,50723.49849936 2025-12-22,23:50:50.000,356,11110378,-795,0,1766447449,15062.571323299991,74.0884001700033,50723.554396319996 2025-12-22,23:50:51.000,356,11110340,-795,0,1766447450,15062.34902506999,74.08135104000394,50723.107220640006 2025-12-22,23:50:52.000,356,11110352,-795,0,1766447451,15062.530905439991,74.20118625000032,50723.610293280006 2025-12-22,23:50:53.000,356,11110342,-795,0,1766447452,15062.584795919996,74.24348103000375,50723.71510008 2025-12-22,23:50:54.000,356,11110338,-795,0,1766447453,15062.544378059996,74.30692319999798,50723.65221600001 2025-12-22,23:50:55.000,356,11110363,-715,0,1766447454,15062.503960199996,74.35626711000077,50723.65221600001 2025-12-22,23:50:56.000,356,11110360,-795,0,1766447455,15062.470278649991,74.34216885000205,50723.75003568001 2025-12-22,23:50:57.000,356,11110356,-795,0,1766447456,15062.450069719991,74.3985618900042,50723.78497128 2025-12-22,23:50:58.000,356,11110361,-795,0,1766447457,15062.39617924,74.44085667000036,50723.80593264 2025-12-22,23:50:59.000,356,11110353,-795,0,1766447458,15062.362497689996,74.48315145000379,50723.72907432001 2025-12-22,23:51:00.000,356,11110370,-795,0,1766447459,15062.27492566,74.5324953599993,50723.74304856 2025-12-22,23:51:01.000,356,11110361,-635,0,1766447460,15062.12672683999,74.4972497100025,50723.39369256001 2025-12-22,23:51:02.000,356,11110363,-795,0,1766447461,15062.24798041999,74.56069188000401,50723.79894552001 2025-12-22,23:51:03.000,356,11110381,-795,0,1766447462,15062.15367208,74.58888840000145,50723.75003568001 2025-12-22,23:51:04.000,356,11110315,-755,0,1766447463,15062.119990529995,74.61003578999953,50723.84785536001 2025-12-22,23:51:05.000,356,11110403,-795,0,1766447464,15062.08630897999,74.63823231000424,50723.91073944 2025-12-22,23:51:06.000,356,11110345,-795,0,1766447465,15062.04589111999,74.61708491999889,50723.91073944 2025-12-22,23:51:07.000,356,11110379,-795,0,1766447466,15062.00547325999,74.63118318000488,50723.924713680004 2025-12-22,23:51:08.000,356,11110391,-795,0,1766447467,15061.951582779999,74.61003578999953,50724.02253336 2025-12-22,23:51:09.000,356,11110379,-795,0,1766447468,15061.884219679989,74.61708491999889,50724.00855912 2025-12-22,23:51:10.000,356,11110336,-795,0,1766447469,15061.837065509993,74.61708491999889,50723.96663640001 2025-12-22,23:51:11.000,356,11110334,-795,0,1766447470,15061.540667870002,74.53954448999866,50723.4076668 2025-12-22,23:51:12.000,356,11110339,-795,0,1766447471,15061.749493479998,74.53954448999866,50723.97362352 2025-12-22,23:51:13.000,356,11110406,-795,0,1766447472,15061.688866689998,74.52544622999994,50724.01554624001 2025-12-22,23:51:14.000,356,11110371,-795,0,1766447473,15061.621503590002,74.48315145000379,50723.97362352 2025-12-22,23:51:15.000,356,11110390,-755,0,1766447474,15061.554140489992,74.4690531899978,50724.00855912 2025-12-22,23:51:16.000,356,11110348,-795,0,1766447475,15061.466568459997,74.44085667000036,50723.95964928 2025-12-22,23:51:17.000,356,11110372,-795,0,1766447476,15061.419414290001,74.38446362999821,50723.98759776001 2025-12-22,23:51:18.000,356,11110349,-795,0,1766447477,15061.358787500001,74.34921798000141,50723.98759776001 2025-12-22,23:51:19.000,356,11110380,-795,0,1766447478,15061.304897019996,74.35626711000077,50724.001572 2025-12-22,23:51:20.000,356,11110347,-795,0,1766447479,15061.284688089996,74.3351197200027,50723.95266216 2025-12-22,23:51:21.000,356,11110347,-795,0,1766447480,15061.062389859995,74.27167755000119,50723.68016448001 2025-12-22,23:51:22.000,356,11110363,-675,0,1766447481,15061.19711606,74.29987406999862,50724.12035304 2025-12-22,23:51:23.000,356,11110313,-795,0,1766447482,15061.1566982,74.29987406999862,50724.057468959996 2025-12-22,23:51:24.000,356,11110323,-795,0,1766447483,15061.12975295999,74.29282493999926,50724.12734016 2025-12-22,23:51:25.000,356,11110336,-795,0,1766447484,15061.102807719995,74.2857758099999,50724.08541744001 2025-12-22,23:51:26.000,356,11110366,-795,0,1766447485,15061.06912616999,74.3351197200027,50724.113365920006 2025-12-22,23:51:27.000,356,11110350,-795,0,1766447486,15061.03544462,74.32807059000334,50724.12035304 2025-12-22,23:51:28.000,356,11110350,-795,0,1766447487,15061.021971999995,74.34921798000141,50724.08541744001 2025-12-22,23:51:29.000,356,11110327,-795,0,1766447488,15060.98829044999,74.37741449999885,50723.98759776001 2025-12-22,23:51:30.000,356,11110344,-795,0,1766447489,15060.97481783,74.433807540001,50724.0714432 2025-12-22,23:51:31.000,356,11110293,-715,0,1766447490,15060.819882699994,74.41266015000292,50723.6172804 2025-12-22,23:51:32.000,356,11110344,-795,0,1766447491,15061.00849937999,74.47610232000443,50724.07843032 2025-12-22,23:51:33.000,356,11110343,-755,0,1766447492,15060.93439997,74.48315145000379,50723.95964928 2025-12-22,23:51:34.000,356,11110358,-635,0,1766447493,15060.98829044999,74.4972497100025,50724.057468959996 2025-12-22,23:51:35.000,356,11110352,-795,0,1766447494,15060.98829044999,74.47610232000443,50724.092404560004 2025-12-22,23:51:36.000,356,11110350,-795,0,1766447495,15060.9546089,74.51839710000058,50724.06445608001 2025-12-22,23:51:37.000,356,11110328,-795,0,1766447496,15060.961345209995,74.49020058000315,50724.10637880001 2025-12-22,23:51:38.000,356,11110348,-795,0,1766447497,15060.97481783,74.4972497100025,50724.08541744001 2025-12-22,23:51:39.000,356,11110332,-795,0,1766447498,15060.860300559994,74.49020058000315,50724.0714432 2025-12-22,23:51:40.000,356,11110365,-795,0,1766447499,15060.86703686999,74.44790579999972,50724.07843032 2025-12-22,23:51:41.000,356,11110337,-795,0,1766447500,15060.685156499989,74.41266015000292,50723.6871516 2025-12-22,23:51:42.000,356,11110348,-795,0,1766447501,15060.83335532,74.42675841000164,50723.98061064 2025-12-22,23:51:43.000,356,11110322,-795,0,1766447502,15060.813146389999,74.36331624000013,50724.01554624001 2025-12-22,23:51:44.000,356,11110343,-795,0,1766447503,15060.799673769994,74.37036536999949,50723.93868792001 2025-12-22,23:51:45.000,356,11110327,-795,0,1766447504,15060.725574359989,74.30692319999798,50723.81291976 2025-12-22,23:51:46.000,356,11110318,-715,0,1766447505,15060.732310669999,74.25053016000311,50723.88279096 2025-12-22,23:51:47.000,356,11110325,-795,0,1766447506,15060.691892809999,74.19413712000096,50723.90375232 2025-12-22,23:51:48.000,356,11110338,-795,0,1766447507,15060.644738639989,74.17298973000288,50723.889778079996 2025-12-22,23:51:49.000,356,11110249,-795,0,1766447508,15060.617793399993,74.0884001700033,50723.889778079996 2025-12-22,23:51:50.000,356,11110342,-795,0,1766447509,15060.543693989988,74.04610538999987,50723.9317008 2025-12-22,23:51:51.000,356,11110342,-795,0,1766447510,15060.280977900002,73.94741757000156,50723.372731200005 2025-12-22,23:51:52.000,356,11110335,-795,0,1766447511,15060.301186830002,73.8769262700007,50723.5474092 2025-12-22,23:51:53.000,356,11110356,-795,0,1766447512,15060.429176719997,73.79233671000111,50723.9317008 2025-12-22,23:51:54.000,356,11110334,-795,0,1766447513,15060.375286239992,73.77118932000303,50723.93868792001 2025-12-22,23:51:55.000,356,11110324,-795,0,1766447514,15060.314659449992,73.66545236999809,50723.9317008 2025-12-22,23:51:56.000,356,11110311,-795,0,1766447515,15060.254032659992,73.57381367999915,50723.90375232 2025-12-22,23:51:57.000,356,11110308,-795,0,1766447516,15060.179933250001,73.49627324999892,50723.91073944 2025-12-22,23:51:58.000,356,11110343,-795,0,1766447517,15060.139515390001,73.4187328199987,50723.91772656001 2025-12-22,23:51:59.000,356,11110328,-795,0,1766447518,15060.011525499991,73.32709412999975,50723.85484248 2025-12-22,23:52:00.000,356,11110327,-795,0,1766447519,15059.964371329996,73.24250457000016,50723.81990688001 2025-12-22,23:52:01.000,356,11110318,-795,0,1766447520,15059.76901833999,73.1367676200025,50723.51247360001 2025-12-22,23:52:02.000,356,11110356,-795,0,1766447521,15059.75554572,73.08037458000035,50723.372731200005 2025-12-22,23:52:03.000,356,11110331,-795,0,1766447522,15059.863326679995,72.99578502000077,50723.85484248 2025-12-22,23:52:04.000,356,11110301,-795,0,1766447523,15059.89700823,72.93234284999926,50723.81990688001 2025-12-22,23:52:05.000,356,11110375,-795,0,1766447524,15059.89700823,72.86185154999839,50723.8618296 2025-12-22,23:52:06.000,356,11110328,-755,0,1766447525,15059.91721716,72.79840938000416,50723.88279096 2025-12-22,23:52:07.000,356,11110333,-795,0,1766447526,15059.93742609,72.72086895000393,50723.84785536001 2025-12-22,23:52:08.000,356,11110338,-795,0,1766447527,15059.95763502,72.66447591000178,50723.85484248 2025-12-22,23:52:09.000,356,11110346,-795,0,1766447528,15059.944162399996,72.65037765000307,50723.79894552001 2025-12-22,23:52:10.000,356,11110325,-795,0,1766447529,15060.011525499991,72.615131999999,50723.72907432001 2025-12-22,23:52:11.000,356,11110414,-795,0,1766447530,15059.822908819995,72.55873896000412,50723.24696304001 2025-12-22,23:52:12.000,356,11110327,-795,0,1766447531,15060.03847074,72.56578809000348,50723.65221600001 2025-12-22,23:52:13.000,356,11110329,-795,0,1766447532,15060.092361219991,72.60103374000028,50723.70112584001 2025-12-22,23:52:14.000,356,11110322,-795,0,1766447533,15060.132779079991,72.62218112999835,50723.67317736 2025-12-22,23:52:15.000,356,11110342,-795,0,1766447534,15060.112570149991,72.67152504000114,50723.589331920004 2025-12-22,23:52:16.000,356,11110358,-795,0,1766447535,15060.159724320001,72.69267242999922,50723.56837056 2025-12-22,23:52:17.000,356,11110355,-795,0,1766447536,15060.206878489997,72.72791808000329,50723.59631904 2025-12-22,23:52:18.000,356,11110359,-755,0,1766447537,15060.254032659992,72.79840938000416,50723.56138344001 2025-12-22,23:52:19.000,356,11110337,-795,0,1766447538,15060.341604690002,72.8266059000016,50723.57535768 2025-12-22,23:52:20.000,356,11110371,-795,0,1766447539,15060.368549929997,72.87594981000439,50723.610293280006 2025-12-22,23:52:21.000,356,11110353,-795,0,1766447540,15060.240560040002,72.88299894000374,50723.1631176 2025-12-22,23:52:22.000,356,11110331,-795,0,1766447541,15060.301186830002,72.91119546000118,50723.205040320005 2025-12-22,23:52:23.000,356,11110344,-795,0,1766447542,15060.530221369998,72.93939197999862,50723.5474092 2025-12-22,23:52:24.000,356,11110347,-795,0,1766447543,15060.536957679993,72.94644110999798,50723.491512240005 2025-12-22,23:52:25.000,356,11110354,-795,0,1766447544,15060.617793399993,73.00283415000013,50723.491512240005 2025-12-22,23:52:26.000,356,11110362,-795,0,1766447545,15060.685156499989,73.01693240999884,50723.48452512001 2025-12-22,23:52:27.000,356,11110344,-795,0,1766447546,15060.725574359989,73.06627632000163,50723.386705439996 2025-12-22,23:52:28.000,356,11110382,-795,0,1766447547,15060.792937459999,73.12971849000314,50723.4076668 2025-12-22,23:52:29.000,356,11110361,-795,0,1766447548,15060.84682793999,73.11562023000442,50723.48452512001 2025-12-22,23:52:30.000,356,11110340,-795,0,1766447549,15060.920927349995,73.14381675000186,50723.442602400006 2025-12-22,23:52:31.000,356,11110287,-795,0,1766447550,15060.78620114999,73.12266936000378,50722.89061992001 2025-12-22,23:52:32.000,356,11110342,-795,0,1766447551,15061.02870830999,73.19316066000465,50723.35875696 2025-12-22,23:52:33.000,356,11110333,-795,0,1766447552,15061.1566982,73.26365195999824,50723.53343496001 2025-12-22,23:52:34.000,356,11110370,-795,0,1766447553,15061.203852369996,73.32004500000039,50723.491512240005 2025-12-22,23:52:35.000,356,11110335,-795,0,1766447554,15061.203852369996,73.33414325999911,50723.50548648 2025-12-22,23:52:36.000,356,11110347,-795,0,1766447555,15061.284688089996,73.36233978000382,50723.47055088 2025-12-22,23:52:37.000,356,11110367,-795,0,1766447556,15061.304897019996,73.39758543000062,50723.47055088 2025-12-22,23:52:38.000,356,11110365,-795,0,1766447557,15061.378996430001,73.44692934000341,50723.47055088 2025-12-22,23:52:39.000,356,11110366,-795,0,1766447558,15061.426150599997,73.45397847000277,50723.46356376001 2025-12-22,23:52:40.000,356,11110325,-795,0,1766447559,15061.426150599997,73.46102760000213,50723.48452512001 2025-12-22,23:52:41.000,356,11110301,-795,0,1766447560,15061.392469049992,73.46102760000213,50723.253950160004 2025-12-22,23:52:42.000,356,11110370,-795,0,1766447561,15061.432886909992,73.46807673000148,50723.29587288001 2025-12-22,23:52:43.000,356,11110354,-795,0,1766447562,15061.480041080002,73.47512586000084,50723.40067968 2025-12-22,23:52:44.000,356,11110369,-795,0,1766447563,15061.513722629992,73.46102760000213,50723.43561528001 2025-12-22,23:52:45.000,356,11110342,-795,0,1766447564,15061.574349419992,73.39053630000126,50723.42862816 2025-12-22,23:52:46.000,356,11110382,-795,0,1766447565,15061.594558349992,73.3834871700019,50723.477538 2025-12-22,23:52:47.000,356,11110383,-795,0,1766447566,15061.634976209993,73.29889761000231,50723.477538 2025-12-22,23:52:48.000,356,11110381,-795,0,1766447567,15061.641712520002,73.25660282999888,50723.52644784 2025-12-22,23:52:49.000,356,11110335,-795,0,1766447568,15061.736020859993,73.21430805000273,50723.51247360001 2025-12-22,23:52:50.000,356,11110408,-795,0,1766447569,15061.729284549998,73.17906239999866,50723.51946072 2025-12-22,23:52:51.000,356,11110275,-795,0,1766447570,15061.621503590002,73.1367676200025,50723.00940096001 2025-12-22,23:52:52.000,356,11110376,-795,0,1766447571,15061.850538129998,73.09447283999907,50723.554396319996 2025-12-22,23:52:53.000,356,11110336,-795,0,1766447572,15061.850538129998,73.0239815399982,50723.49849936 2025-12-22,23:52:54.000,356,11110387,-795,0,1766447573,15061.965055399989,73.00283415000013,50723.51247360001 2025-12-22,23:52:55.000,356,11110353,-795,0,1766447574,15062.032418499999,73.00283415000013,50723.477538 2025-12-22,23:52:56.000,356,11110359,-795,0,1766447575,15062.099781599994,73.01693240999884,50723.50548648 2025-12-22,23:52:57.000,356,11110361,-795,0,1766447576,15062.119990529995,73.01693240999884,50723.554396319996 2025-12-22,23:52:58.000,356,11110349,-795,0,1766447577,15062.20756255999,72.99578502000077,50723.554396319996 2025-12-22,23:52:59.000,356,11110355,-795,0,1766447578,15062.26818934999,73.03103067000484,50723.50548648 2025-12-22,23:53:00.000,356,11110359,-795,0,1766447579,15062.38944292999,73.06627632000163,50723.589331920004 2025-12-22,23:53:01.000,356,11110345,-795,0,1766447580,15062.33555245,73.073325450001,50723.22600168001 2025-12-22,23:53:02.000,356,11110351,-795,0,1766447581,15062.578059610001,73.12266936000378,50723.49849936 2025-12-22,23:53:03.000,356,11110376,-795,0,1766447582,15062.665631639997,73.14381675000186,50723.53343496001 2025-12-22,23:53:04.000,356,11110348,-795,0,1766447583,15062.753203669992,73.20020979000401,50723.589331920004 2025-12-22,23:53:05.000,356,11110363,-795,0,1766447584,15062.874457249993,73.22135718000209,50723.610293280006 2025-12-22,23:53:06.000,356,11110390,-795,0,1766447585,15062.975501899993,73.2354554400008,50723.56138344001 2025-12-22,23:53:07.000,356,11110400,-795,0,1766447586,15063.049601309998,73.30594674000167,50723.48452512001 2025-12-22,23:53:08.000,356,11110349,-795,0,1766447587,15063.170854889999,73.34824151999783,50723.53343496001 2025-12-22,23:53:09.000,356,11110356,-795,0,1766447588,15063.27189954,73.39053630000126,50723.57535768 2025-12-22,23:53:10.000,356,11110354,-795,0,1766447589,15063.37294419,73.41168368999934,50723.58234480001 2025-12-22,23:53:11.000,356,11110281,-795,0,1766447590,15063.32579001999,73.40463455999998,50723.12818200001 2025-12-22,23:53:12.000,356,11110352,-795,0,1766447591,15063.57503349,73.41168368999934,50723.58234480001 2025-12-22,23:53:13.000,356,11110258,-795,0,1766447592,15063.67607814,73.49627324999892,50723.52644784 2025-12-22,23:53:14.000,356,11110375,-795,0,1766447593,15063.743441239996,73.49627324999892,50723.49849936 2025-12-22,23:53:15.000,356,11110381,-795,0,1766447594,15063.817540650001,73.49627324999892,50723.59631904 2025-12-22,23:53:16.000,356,11110377,-795,0,1766447595,15063.878167440002,73.51037151000492,50723.60330616001 2025-12-22,23:53:17.000,356,11110375,-795,0,1766447596,15063.945530539997,73.4821749900002,50723.554396319996 2025-12-22,23:53:18.000,356,11110356,-795,0,1766447597,15063.985948399997,73.46102760000213,50723.59631904 2025-12-22,23:53:19.000,356,11110365,-795,0,1766447598,15064.012893639992,73.42578194999805,50723.59631904 2025-12-22,23:53:20.000,356,11110386,-795,0,1766447599,15064.046575189997,73.36938891000318,50723.48452512001 2025-12-22,23:53:21.000,356,11110369,-795,0,1766447600,15063.979212090002,73.31299587000103,50723.323821360005 2025-12-22,23:53:22.000,356,11110373,-795,0,1766447601,15064.060047810002,73.2847993500036,50723.477538 2025-12-22,23:53:23.000,356,11110382,-795,0,1766447602,15064.127410909998,73.26365195999824,50723.491512240005 2025-12-22,23:53:24.000,356,11110364,-795,0,1766447603,15064.214982939993,73.2354554400008,50723.52644784 2025-12-22,23:53:25.000,356,11110398,-795,0,1766447604,15064.214982939993,73.15791501000058,50723.52644784 2025-12-22,23:53:26.000,356,11110319,-795,0,1766447605,15064.289082349998,73.15086588000122,50723.53343496001 2025-12-22,23:53:27.000,356,11110385,-795,0,1766447606,15064.349709139999,73.16496413999994,50723.60330616001 2025-12-22,23:53:28.000,356,11110383,-795,0,1766447607,15064.42380854999,73.14381675000186,50723.64522888 2025-12-22,23:53:29.000,356,11110385,-795,0,1766447608,15064.49117165,73.10857109999779,50723.6871516 2025-12-22,23:53:30.000,356,11110362,-795,0,1766447609,15064.54506212999,73.09447283999907,50723.60330616001 2025-12-22,23:53:31.000,356,11110386,-795,0,1766447610,15064.48443533999,73.0380798000042,50723.39369256001 2025-12-22,23:53:32.000,356,11110350,-755,0,1766447611,15064.558534749995,73.03103067000484,50723.47055088 2025-12-22,23:53:33.000,356,11110338,-795,0,1766447612,15064.69326095,73.0239815399982,50723.66619024 2025-12-22,23:53:34.000,356,11110338,-795,0,1766447613,15064.74715142999,73.00283415000013,50723.62426752 2025-12-22,23:53:35.000,356,11110369,-795,0,1766447614,15064.78756928999,73.0239815399982,50723.59631904 2025-12-22,23:53:36.000,356,11110375,-755,0,1766447615,15064.83472346,73.00988327999949,50723.60330616001 2025-12-22,23:53:37.000,356,11110374,-795,0,1766447616,15064.929031799991,73.00283415000013,50723.64522888 2025-12-22,23:53:38.000,356,11110353,-795,0,1766447617,15065.003131209996,72.96053937000397,50723.659203120005 2025-12-22,23:53:39.000,356,11110366,-795,0,1766447618,15065.063757999997,72.98168676000205,50723.65221600001 2025-12-22,23:53:40.000,356,11110334,-795,0,1766447619,15065.164802649997,72.98168676000205,50723.76400992 2025-12-22,23:53:41.000,356,11110363,-795,0,1766447620,15065.151330029992,72.89709720000246,50723.52644784 2025-12-22,23:53:42.000,356,11110302,-795,0,1766447621,15065.252374679992,72.89709720000246,50723.53343496001 2025-12-22,23:53:43.000,356,11110374,-795,0,1766447622,15065.279319920002,72.84775328999967,50723.442602400006 2025-12-22,23:53:44.000,356,11110390,-795,0,1766447623,15065.515090769994,72.84070416000031,50723.78497128 2025-12-22,23:53:45.000,356,11110354,-795,0,1766447624,15065.62287172999,72.81250764000288,50723.79894552001 2025-12-22,23:53:46.000,356,11110367,-795,0,1766447625,15065.717180069994,72.77021285999945,50723.777984160006 2025-12-22,23:53:47.000,356,11110389,-795,0,1766447626,15065.73065269,72.76316373000009,50723.73606144 2025-12-22,23:53:48.000,356,11110382,-795,0,1766447627,15065.76433423999,72.75611460000073,50723.64522888 2025-12-22,23:53:49.000,356,11110345,-795,0,1766447628,15065.83169734,72.71381982000457,50723.72907432001 2025-12-22,23:53:50.000,356,11110355,-795,0,1766447629,15065.91253306,72.69267242999922,50723.64522888 2025-12-22,23:53:51.000,356,11110229,-795,0,1766447630,15065.71044376,72.6433285200037,50723.19106608 2025-12-22,23:53:52.000,356,11110318,-795,0,1766447631,15065.86537888999,72.66447591000178,50723.50548648 2025-12-22,23:53:53.000,356,11110306,-795,0,1766447632,15065.91253306,72.57283722000284,50723.47055088 2025-12-22,23:53:54.000,356,11110355,-795,0,1766447633,15066.0742045,72.55873896000412,50723.757022800004 2025-12-22,23:53:55.000,356,11110389,-795,0,1766447634,15066.080940809996,72.52349331000005,50723.76400992 2025-12-22,23:53:56.000,356,11110342,-795,0,1766447635,15066.128094979991,72.49529679000261,50723.84785536001 2025-12-22,23:53:57.000,356,11110377,-795,0,1766447636,15066.101149739996,72.47414940000453,50723.84086824 2025-12-22,23:53:58.000,356,11110354,-795,0,1766447637,15066.107886049991,72.4671002699979,50723.8618296 2025-12-22,23:53:59.000,356,11110344,-795,0,1766447638,15066.107886049991,72.41775636000239,50723.80593264 2025-12-22,23:54:00.000,356,11110388,-795,0,1766447639,15066.107886049991,72.3684124499996,50723.85484248 2025-12-22,23:54:01.000,356,11110382,-795,0,1766447640,15066.02705032999,72.34726506000152,50723.63125464001 2025-12-22,23:54:02.000,356,11110306,-795,0,1766447641,15066.06746818999,72.29087201999937,50723.60330616001 2025-12-22,23:54:03.000,356,11110373,-755,0,1766447642,15066.155040220001,72.2203807199985,50723.875803840005 2025-12-22,23:54:04.000,356,11110409,-795,0,1766447643,15066.148303909991,72.2203807199985,50723.945675040006 2025-12-22,23:54:05.000,356,11110358,-795,0,1766447644,15066.101149739996,72.17808594000235,50723.95964928 2025-12-22,23:54:06.000,356,11110384,-795,0,1766447645,15066.101149739996,72.14284028999828,50723.98061064 2025-12-22,23:54:07.000,356,11110367,-795,0,1766447646,15066.121358669996,72.0864472500034,50723.97362352 2025-12-22,23:54:08.000,356,11110371,-795,0,1766447647,15066.141567599996,72.05825072999869,50724.01554624001 2025-12-22,23:54:09.000,356,11110336,-795,0,1766447648,15066.141567599996,72.03710334000061,50724.06445608001 2025-12-22,23:54:10.000,356,11110372,-795,0,1766447649,15066.080940809996,71.9736611699991,50724.06445608001 2025-12-22,23:54:11.000,356,11110281,-795,0,1766447650,15065.8721152,71.89612073999888,50723.66619024 2025-12-22,23:54:12.000,356,11110357,-795,0,1766447651,15066.04725925999,71.88907160999952,50724.02952048 2025-12-22,23:54:13.000,356,11110304,-515,0,1766447652,15066.03378664,71.84677683000336,50724.02952048 2025-12-22,23:54:14.000,356,11110354,-795,0,1766447653,15066.03378664,71.76923640000314,50724.05048184 2025-12-22,23:54:15.000,356,11110374,-795,0,1766447654,15066.03378664,71.74103987999843,50724.057468959996 2025-12-22,23:54:16.000,356,11110420,-795,0,1766447655,15066.01357771,71.67054858000483,50724.02253336 2025-12-22,23:54:17.000,356,11110376,-795,0,1766447656,15065.98663246999,71.57890988999861,50724.043494720005 2025-12-22,23:54:18.000,356,11110417,-795,0,1766447657,15065.98663246999,71.53661511000246,50724.01554624001 2025-12-22,23:54:19.000,356,11110354,-795,0,1766447658,15065.93274199,71.45202555000287,50724.00855912 2025-12-22,23:54:20.000,356,11110390,-795,0,1766447659,15065.93274199,71.37448512000265,50724.01554624001 2025-12-22,23:54:21.000,356,11110328,-795,0,1766447660,15065.818224719995,71.3180920800005,50723.8618296 2025-12-22,23:54:22.000,356,11110387,-795,0,1766447661,15065.81148841,71.2687481699977,50723.85484248 2025-12-22,23:54:23.000,356,11110384,-795,0,1766447662,15065.818224719995,71.14186383000197,50724.01554624001 2025-12-22,23:54:24.000,356,11110391,-795,0,1766447663,15065.838433649995,71.06432340000174,50724.23214696001 2025-12-22,23:54:25.000,356,11110361,-795,0,1766447664,15065.838433649995,70.96563558000344,50724.17625 2025-12-22,23:54:26.000,356,11110396,-795,0,1766447665,15065.78454316999,70.88104602000385,50724.211185600005 2025-12-22,23:54:27.000,356,11110398,-795,0,1766447666,15065.737388999994,70.80350559000362,50724.18323712001 2025-12-22,23:54:28.000,356,11110368,-795,0,1766447667,15065.72391637999,70.70481776999804,50724.23214696001 2025-12-22,23:54:29.000,356,11110370,-795,0,1766447668,15065.696971139994,70.62022820999846,50724.225159839996 2025-12-22,23:54:30.000,356,11110354,-795,0,1766447669,15065.670025899999,70.54973691000487,50724.23214696001 2025-12-22,23:54:31.000,356,11110203,-795,0,1766447670,15065.535299699994,70.45809821999865,50723.79894552001 2025-12-22,23:54:32.000,356,11110405,-795,0,1766447671,15065.528563389998,70.40875431000313,50724.02952048 2025-12-22,23:54:33.000,356,11110359,-795,0,1766447672,15065.66328958999,70.3664595299997,50724.23214696001 2025-12-22,23:54:34.000,356,11110399,-795,0,1766447673,15065.69023483,70.31711562000419,50724.21817272 2025-12-22,23:54:35.000,356,11110348,-795,0,1766447674,15065.69023483,70.27482084000076,50724.162275760005 2025-12-22,23:54:36.000,356,11110348,-795,0,1766447675,15065.72391637999,70.23957519000396,50724.211185600005 2025-12-22,23:54:37.000,356,11110380,-795,0,1766447676,15065.78454316999,70.17613302000245,50724.26708256 2025-12-22,23:54:38.000,356,11110366,-795,0,1766447677,15065.78454316999,70.19728041000053,50724.2461212 2025-12-22,23:54:39.000,356,11110328,-795,0,1766447678,15065.78454316999,70.18318215000181,50724.25310832001 2025-12-22,23:54:40.000,356,11110333,-795,0,1766447679,15065.85190627,70.1690838900031,50724.19022424 2025-12-22,23:54:41.000,356,11110363,-795,0,1766447680,15065.72391637999,70.11269085000094,50723.89676520001 2025-12-22,23:54:42.000,356,11110351,-795,0,1766447681,15065.79127948,70.14088736999838,50723.84785536001 2025-12-22,23:54:43.000,356,11110311,-755,0,1766447682,15065.66328958999,70.09859259000223,50723.58234480001 2025-12-22,23:54:44.000,356,11110366,-795,0,1766447683,15065.919269369995,70.07744520000415,50724.113365920006 2025-12-22,23:54:45.000,356,11110348,-795,0,1766447684,15065.95295092,70.06334693999815,50724.1413144 2025-12-22,23:54:46.000,356,11110358,-795,0,1766447685,15065.959687229995,70.07039607000479,50724.12035304 2025-12-22,23:54:47.000,356,11110377,-795,0,1766447686,15065.96642353999,70.0562978099988,50724.07843032 2025-12-22,23:54:48.000,356,11110339,-795,0,1766447687,15066.00684139999,70.00695390000328,50724.15528864001 2025-12-22,23:54:49.000,356,11110374,-795,0,1766447688,15065.979896159995,69.97170824999921,50724.13432728001 2025-12-22,23:54:50.000,356,11110378,-795,0,1766447689,15065.97315985,69.94351173000177,50724.211185600005 2025-12-22,23:54:51.000,356,11110380,-795,0,1766447690,15065.85190627,69.91531521000434,50723.95266216 2025-12-22,23:54:52.000,356,11110297,-795,0,1766447691,15065.77107055,69.88006956000027,50723.875803840005 2025-12-22,23:54:53.000,356,11110343,-795,0,1766447692,15065.77107055,69.84482391000347,50723.97362352 2025-12-22,23:54:54.000,356,11110350,-795,0,1766447693,15065.858642579995,69.85892217000219,50724.23214696001 2025-12-22,23:54:55.000,356,11110372,-795,0,1766447694,15065.83169734,69.83072565000475,50724.19721136 2025-12-22,23:54:56.000,356,11110364,-795,0,1766447695,15065.78454316999,69.8095782599994,50724.20419848001 2025-12-22,23:54:57.000,356,11110359,-795,0,1766447696,15065.74412530999,69.80252913000004,50724.18323712001 2025-12-22,23:54:58.000,356,11110353,-795,0,1766447697,15065.66328958999,69.79548000000068,50724.2461212 2025-12-22,23:54:59.000,356,11110390,-795,0,1766447698,15065.595926489994,69.76728348000324,50724.20419848001 2025-12-22,23:55:00.000,356,11110377,-795,0,1766447699,15065.555508629994,69.7743326100026,50724.19022424 2025-12-22,23:55:01.000,356,11110352,-795,0,1766447700,15065.427518739998,69.73203782999917,50724.03650760001 2025-12-22,23:55:02.000,356,11110382,-795,0,1766447701,15065.373628259993,69.75318522000453,50724.05048184 2025-12-22,23:55:03.000,356,11110368,-795,0,1766447702,15065.366891949998,69.70384131000174,50724.15528864001 2025-12-22,23:55:04.000,356,11110266,-795,0,1766447703,15065.353419329993,69.7108904400011,50724.2461212 2025-12-22,23:55:05.000,356,11110357,-795,0,1766447704,15065.313001469993,69.68269392000366,50724.29503104 2025-12-22,23:55:06.000,356,11110357,-755,0,1766447705,15065.292792539993,69.66859565999766,50724.26708256 2025-12-22,23:55:07.000,356,11110379,-795,0,1766447706,15065.205220509997,69.64744826999959,50724.25310832001 2025-12-22,23:55:08.000,356,11110366,-795,0,1766447707,15065.171538959992,69.59105523000471,50724.30900528 2025-12-22,23:55:09.000,356,11110346,-795,0,1766447708,15065.131121099992,69.56285871,50724.33695376 2025-12-22,23:55:10.000,356,11110347,-795,0,1766447709,15065.070494309992,69.53466219000256,50724.281056800006 2025-12-22,23:55:11.000,356,11110426,-795,0,1766447710,15064.861668699996,69.4289252400049,50723.81291976 2025-12-22,23:55:12.000,356,11110324,-795,0,1766447711,15064.976185970001,69.39367959000083,50724.32297952001 2025-12-22,23:55:13.000,356,11110410,-755,0,1766447712,15064.935768110001,69.33728654999868,50724.2461212 2025-12-22,23:55:14.000,356,11110369,-795,0,1766447713,15064.902086559996,69.33728654999868,50724.25310832001 2025-12-22,23:55:15.000,356,11110346,-795,0,1766447714,15064.841459769996,69.24564785999974,50724.16926288 2025-12-22,23:55:16.000,356,11110360,-795,0,1766447715,15064.85493239,69.22450047000166,50724.260095440004 2025-12-22,23:55:17.000,356,11110352,-795,0,1766447716,15064.83472346,69.20335308000358,50724.281056800006 2025-12-22,23:55:18.000,356,11110394,-795,0,1766447717,15064.861668699996,69.18220568999823,50724.281056800006 2025-12-22,23:55:19.000,356,11110362,-795,0,1766447718,15064.888613939991,69.16810742999951,50724.3159924 2025-12-22,23:55:20.000,356,11110375,-795,0,1766447719,15064.84819607999,69.09761612999864,50724.32297952001 2025-12-22,23:55:21.000,356,11110339,-795,0,1766447720,15064.720206189995,69.06237048000185,50723.98061064 2025-12-22,23:55:22.000,356,11110374,-795,0,1766447721,15064.73367881,69.02712482999777,50724.12734016 2025-12-22,23:55:23.000,356,11110376,-795,0,1766447722,15064.720206189995,69.02712482999777,50723.96663640001 2025-12-22,23:55:24.000,356,11110367,-795,0,1766447723,15064.861668699996,69.04122309000377,50724.392850719996 2025-12-22,23:55:25.000,356,11110399,-675,0,1766447724,15064.84819607999,69.02712482999777,50724.37188936001 2025-12-22,23:55:26.000,356,11110373,-675,0,1766447725,15064.801041909996,69.03417396000441,50724.23214696001 2025-12-22,23:55:27.000,356,11110398,-795,0,1766447726,15064.83472346,69.02712482999777,50724.21817272 2025-12-22,23:55:28.000,356,11110379,-795,0,1766447727,15064.7943056,69.06237048000185,50724.19721136 2025-12-22,23:55:29.000,356,11110354,-795,0,1766447728,15064.868405009991,69.09761612999864,50724.19022424 2025-12-22,23:55:30.000,356,11110402,-795,0,1766447729,15064.868405009991,69.13991091000207,50724.29503104 2025-12-22,23:55:31.000,356,11110416,-595,0,1766447730,15064.67305202,69.16810742999951,50723.81291976 2025-12-22,23:55:32.000,356,11110409,-795,0,1766447731,15064.89535025,69.23154960000102,50724.35791512 2025-12-22,23:55:33.000,356,11110411,-795,0,1766447732,15064.908822869991,69.26679524999781,50724.378876480005 2025-12-22,23:55:34.000,356,11110390,-795,0,1766447733,15064.955977040001,69.33023741999932,50724.35092800001 2025-12-22,23:55:35.000,356,11110393,-795,0,1766447734,15064.996394900001,69.36548307000339,50724.33695376 2025-12-22,23:55:36.000,356,11110372,-795,0,1766447735,15065.057021690001,69.38663046000147,50724.37188936001 2025-12-22,23:55:37.000,356,11110350,-755,0,1766447736,15065.083966929997,69.45712176000234,50724.39983784001 2025-12-22,23:55:38.000,356,11110396,-795,0,1766447737,15065.104175859997,69.48531827999977,50724.35791512 2025-12-22,23:55:39.000,356,11110375,-795,0,1766447738,15065.144593719997,69.47826915000041,50724.23214696001 2025-12-22,23:55:40.000,356,11110375,-795,0,1766447739,15065.158066340002,69.51351480000449,50724.19721136 2025-12-22,23:55:41.000,356,11110360,-795,0,1766447740,15065.191747889992,69.55580958000064,50724.12734016 2025-12-22,23:55:42.000,356,11110397,-795,0,1766447741,15065.057021690001,69.56285871,50723.77099704001 2025-12-22,23:55:43.000,356,11110379,-715,0,1766447742,15065.286056229997,69.59105523000471,50724.19022424 2025-12-22,23:55:44.000,356,11110364,-755,0,1766447743,15065.346683019998,69.61220262000279,50724.21817272 2025-12-22,23:55:45.000,356,11110378,-795,0,1766447744,15065.360155639988,69.61925175000215,50724.29503104 2025-12-22,23:55:46.000,356,11110369,-795,0,1766447745,15065.400573499988,69.68269392000366,50724.32297952001 2025-12-22,23:55:47.000,356,11110391,-795,0,1766447746,15065.420782429988,69.68974305000302,50724.260095440004 2025-12-22,23:55:48.000,356,11110399,-795,0,1766447747,15065.414046119993,69.69679218000238,50724.35791512 2025-12-22,23:55:49.000,356,11110375,-795,0,1766447748,15065.400573499988,69.71793957000045,50724.37188936001 2025-12-22,23:55:50.000,356,11110359,-755,0,1766447749,15065.420782429988,69.75318522000453,50724.32297952001 2025-12-22,23:55:51.000,356,11110357,-795,0,1766447750,15065.333210399993,69.73203782999917,50723.91073944 2025-12-22,23:55:52.000,356,11110407,-795,0,1766447751,15065.481409219989,69.79548000000068,50724.23214696001 2025-12-22,23:55:53.000,356,11110400,-795,0,1766447752,15065.454463979993,69.81662738999876,50724.32297952001 2025-12-22,23:55:54.000,356,11110342,-795,0,1766447753,15065.481409219989,69.81662738999876,50724.27406968001 2025-12-22,23:55:55.000,356,11110374,-795,0,1766447754,15065.461200289988,69.83072565000475,50724.3159924 2025-12-22,23:55:56.000,356,11110374,-795,0,1766447755,15065.501618149989,69.81662738999876,50724.34394088 2025-12-22,23:55:57.000,356,11110378,-795,0,1766447756,15065.575717559994,69.84482391000347,50724.30201816001 2025-12-22,23:55:58.000,356,11110377,-795,0,1766447757,15065.555508629994,69.83777478000411,50724.378876480005 2025-12-22,23:55:59.000,356,11110391,-795,0,1766447758,15065.555508629994,69.83777478000411,50724.32297952001 2025-12-22,23:56:00.000,356,11110407,-795,0,1766447759,15065.670025899999,69.82367651999812,50724.34394088 2025-12-22,23:56:01.000,356,11110420,-795,0,1766447760,15065.562244939989,69.78843087000132,50724.08541744001 2025-12-22,23:56:02.000,356,11110351,-795,0,1766447761,15065.69023483,69.79548000000068,50724.19022424 2025-12-22,23:56:03.000,356,11110306,-795,0,1766447762,15065.72391637999,69.7743326100026,50724.08541744001 2025-12-22,23:56:04.000,356,11110398,-795,0,1766447763,15065.95295092,69.7743326100026,50724.39983784001 2025-12-22,23:56:05.000,356,11110372,-795,0,1766447764,15065.94621460999,69.76728348000324,50724.35092800001 2025-12-22,23:56:06.000,356,11110376,-795,0,1766447765,15066.06746818999,69.8095782599994,50724.39983784001 2025-12-22,23:56:07.000,356,11110380,-795,0,1766447766,15066.11462236,69.7743326100026,50724.28804392 2025-12-22,23:56:08.000,356,11110367,-795,0,1766447767,15066.168512839991,69.76728348000324,50724.27406968001 2025-12-22,23:56:09.000,356,11110392,-795,0,1766447768,15066.269557489992,69.82367651999812,50724.34394088 2025-12-22,23:56:10.000,356,11110395,-795,0,1766447769,15066.296502730002,69.82367651999812,50724.27406968001 2025-12-22,23:56:11.000,356,11110363,-795,0,1766447770,15066.202194389996,69.85187304000283,50723.81291976 2025-12-22,23:56:12.000,356,11110356,-635,0,1766447771,15066.343656899997,69.9223643400037,50723.945675040006 2025-12-22,23:56:13.000,356,11110367,-795,0,1766447772,15066.552482509993,69.95056086000113,50724.23214696001 2025-12-22,23:56:14.000,356,11110356,-795,0,1766447773,15066.660263469988,70.01400303000264,50724.32297952001 2025-12-22,23:56:15.000,356,11110384,-795,0,1766447774,15066.727626569998,70.06334693999815,50724.28804392 2025-12-22,23:56:16.000,356,11110365,-795,0,1766447775,15066.801725979989,70.10564172000159,50724.32297952001 2025-12-22,23:56:17.000,356,11110392,-795,0,1766447776,15066.821934909989,70.13383823999902,50724.30201816001 2025-12-22,23:56:18.000,356,11110383,-795,0,1766447777,15066.875825389994,70.16203476000373,50724.28804392 2025-12-22,23:56:19.000,356,11110394,-795,0,1766447778,15066.90950694,70.19023128000117,50724.26708256 2025-12-22,23:56:20.000,356,11110404,-795,0,1766447779,15066.99034266,70.19728041000053,50724.23913408 2025-12-22,23:56:21.000,356,11110374,-795,0,1766447780,15066.936452179994,70.2325260600046,50724.0714432 2025-12-22,23:56:22.000,356,11110374,-795,0,1766447781,15066.976870039995,70.23957519000396,50724.043494720005 2025-12-22,23:56:23.000,356,11110369,-795,0,1766447782,15067.05096945,70.27482084000076,50724.07843032 2025-12-22,23:56:24.000,356,11110352,-795,0,1766447783,15067.199168269995,70.3312138800029,50724.23214696001 2025-12-22,23:56:25.000,356,11110372,-795,0,1766447784,15067.24632243999,70.35941040000034,50724.225159839996 2025-12-22,23:56:26.000,356,11110389,-795,0,1766447785,15067.259795059996,70.40170518000377,50724.225159839996 2025-12-22,23:56:27.000,356,11110358,-795,0,1766447786,15067.33389447,70.479245610004,50724.26708256 2025-12-22,23:56:28.000,356,11110380,-795,0,1766447787,15067.367576019991,70.52154039000015,50724.30201816001 2025-12-22,23:56:29.000,356,11110375,-795,0,1766447788,15067.387784949991,70.52858951999951,50724.3159924 2025-12-22,23:56:30.000,356,11110395,-795,0,1766447789,15067.434939120001,70.55678604000423,50724.30201816001 2025-12-22,23:56:31.000,356,11110360,-795,0,1766447790,15067.29347661,70.5779334300023,50724.02952048 2025-12-22,23:56:32.000,356,11110375,-795,0,1766447791,15067.306949229991,70.62727733999782,50724.00855912 2025-12-22,23:56:33.000,356,11110363,-795,0,1766447792,15067.468620669992,70.67662125000061,50724.32297952001 2025-12-22,23:56:34.000,356,11110356,-795,0,1766447793,15067.434939120001,70.74711255000148,50724.26708256 2025-12-22,23:56:35.000,356,11110385,-795,0,1766447794,15067.421466499996,70.7894073300049,50724.281056800006 2025-12-22,23:56:36.000,356,11110366,-795,0,1766447795,15067.461884359996,70.83170211000106,50724.30900528 2025-12-22,23:56:37.000,356,11110332,-755,0,1766447796,15067.522511149997,70.83170211000106,50724.3159924 2025-12-22,23:56:38.000,356,11110309,-795,0,1766447797,15067.535983770002,70.88104602000385,50724.28804392 2025-12-22,23:56:39.000,356,11110383,-795,0,1766447798,15067.589874249992,70.93743905999872,50724.329966640005 2025-12-22,23:56:40.000,356,11110348,-795,0,1766447799,15067.623555799997,70.95858645000408,50724.41381208 2025-12-22,23:56:41.000,356,11110311,-795,0,1766447800,15067.556192700002,70.90924254000129,50724.14830152 2025-12-22,23:56:42.000,356,11110290,-795,0,1766447801,15067.569665319992,70.95858645000408,50724.23214696001 2025-12-22,23:56:43.000,356,11110358,-795,0,1766447802,15067.697655210002,70.97973384000215,50724.43477344 2025-12-22,23:56:44.000,356,11110357,-795,0,1766447803,15067.690918899993,70.97973384000215,50724.46970904001 2025-12-22,23:56:45.000,356,11110332,-795,0,1766447804,15067.751545689993,70.99383210000087,50724.42079920001 2025-12-22,23:56:46.000,356,11110357,-795,0,1766447805,15067.744809379998,70.95858645000408,50724.49067040001 2025-12-22,23:56:47.000,356,11110373,-795,0,1766447806,15067.751545689993,70.93743905999872,50724.46970904001 2025-12-22,23:56:48.000,356,11110360,-795,0,1766447807,15067.758282000003,70.93038992999936,50724.46272192 2025-12-22,23:56:49.000,356,11110362,-795,0,1766447808,15067.717864140002,70.89514428000257,50724.44176056001 2025-12-22,23:56:50.000,356,11110411,-795,0,1766447809,15067.724600449998,70.8598986299985,50724.44176056001 2025-12-22,23:56:51.000,356,11110332,-795,0,1766447810,15067.630292109992,70.88809515000321,50724.30900528 2025-12-22,23:56:52.000,356,11110385,-795,0,1766447811,15067.596610560002,70.83170211000106,50724.28804392 2025-12-22,23:56:53.000,356,11110414,-795,0,1766447812,15067.616819490002,70.80350559000362,50724.40682496 2025-12-22,23:56:54.000,356,11110312,-795,0,1766447813,15067.637028420002,70.74711255000148,50724.55355448 2025-12-22,23:56:55.000,356,11110328,-635,0,1766447814,15067.610083179992,70.74711255000148,50724.56752872001 2025-12-22,23:56:56.000,356,11110323,-795,0,1766447815,15067.589874249992,70.75416168000083,50724.616438560006 2025-12-22,23:56:57.000,356,11110378,-795,0,1766447816,15067.623555799997,70.69776863999869,50724.67233552 2025-12-22,23:56:58.000,356,11110351,-795,0,1766447817,15067.610083179992,70.66252299000189,50724.65836128001 2025-12-22,23:56:59.000,356,11110357,-635,0,1766447818,15067.603346869997,70.6131790799991,50724.700284 2025-12-22,23:57:00.000,356,11110352,-795,0,1766447819,15067.603346869997,70.60612994999974,50724.68630976001 2025-12-22,23:57:01.000,356,11110331,-795,0,1766447820,15067.488829599992,70.58498256000166,50724.46970904001 2025-12-22,23:57:02.000,356,11110344,-675,0,1766447821,15067.488829599992,70.54973691000487,50724.53958024001 2025-12-22,23:57:03.000,356,11110356,-795,0,1766447822,15067.515774840002,70.54268777999823,50724.595477200004 2025-12-22,23:57:04.000,356,11110342,-795,0,1766447823,15067.509038529992,70.48629474000336,50724.60246432 2025-12-22,23:57:05.000,356,11110323,-795,0,1766447824,15067.542720079997,70.48629474000336,50724.6304128 2025-12-22,23:57:06.000,356,11110347,-795,0,1766447825,15067.562929009997,70.45104908999929,50724.67233552 2025-12-22,23:57:07.000,356,11110392,-795,0,1766447826,15067.529247459992,70.38055778999842,50724.616438560006 2025-12-22,23:57:08.000,356,11110261,-795,0,1766447827,15067.616819490002,70.38055778999842,50724.65836128001 2025-12-22,23:57:09.000,356,11110323,-795,0,1766447828,15067.589874249992,70.31006649000483,50724.68630976001 2025-12-22,23:57:10.000,356,11110364,-795,0,1766447829,15067.630292109992,70.22547692999797,50724.69329688 2025-12-22,23:57:11.000,356,11110387,-795,0,1766447830,15067.495565910001,70.17613302000245,50724.40682496 2025-12-22,23:57:12.000,356,11110340,-795,0,1766447831,15067.522511149997,70.08449433000351,50724.448747680006 2025-12-22,23:57:13.000,356,11110371,-795,0,1766447832,15067.535983770002,70.03515042000072,50724.448747680006 2025-12-22,23:57:14.000,356,11110333,-795,0,1766447833,15067.596610560002,69.97170824999921,50724.72124536 2025-12-22,23:57:15.000,356,11110365,-795,0,1766447834,15067.596610560002,69.86597130000155,50724.700284 2025-12-22,23:57:16.000,356,11110357,-795,0,1766447835,15067.610083179992,69.78138174000196,50724.714258240005 2025-12-22,23:57:17.000,356,11110429,-795,0,1766447836,15067.562929009997,69.6615465299983,50724.70727112001 2025-12-22,23:57:18.000,356,11110381,-795,0,1766447837,15067.583137939997,69.56990783999936,50724.6304128 2025-12-22,23:57:19.000,356,11110360,-795,0,1766447838,15067.603346869997,69.51351480000449,50724.65137416 2025-12-22,23:57:20.000,356,11110372,-795,0,1766447839,15067.576401630002,69.4289252400049,50724.714258240005 2025-12-22,23:57:21.000,356,11110303,-795,0,1766447840,15067.495565910001,69.33728654999868,50724.60246432 2025-12-22,23:57:22.000,356,11110369,-795,0,1766447841,15067.461884359996,69.23154960000102,50724.60945144001 2025-12-22,23:57:23.000,356,11110401,-795,0,1766447842,15067.529247459992,69.20335308000358,50724.763168080004 2025-12-22,23:57:24.000,356,11110354,-595,0,1766447843,15067.542720079997,69.09056699999928,50724.833039280005 2025-12-22,23:57:25.000,356,11110388,-715,0,1766447844,15067.583137939997,69.02007569999842,50724.85400064001 2025-12-22,23:57:26.000,356,11110407,-795,0,1766447845,15067.583137939997,68.99187918000098,50724.86797488 2025-12-22,23:57:27.000,356,11110421,-795,0,1766447846,15067.482093289997,68.87909310000396,50724.595477200004 2025-12-22,23:57:28.000,356,11110417,-795,0,1766447847,15067.455148050001,68.80155267000373,50724.616438560006 2025-12-22,23:57:29.000,356,11110390,-795,0,1766447848,15067.515774840002,68.75220876000094,50724.79111656 2025-12-22,23:57:30.000,356,11110352,-795,0,1766447849,15067.502302219997,68.69581571999879,50724.763168080004 2025-12-22,23:57:31.000,356,11110376,-795,0,1766447850,15067.394521260001,68.63942268000392,50724.64438704 2025-12-22,23:57:32.000,356,11110423,-795,0,1766447851,15067.320421849996,68.56188225000369,50724.50464464 2025-12-22,23:57:33.000,356,11110384,-795,0,1766447852,15067.434939120001,68.52663659999962,50724.81207792 2025-12-22,23:57:34.000,356,11110295,-795,0,1766447853,15067.367576019991,68.48434182000346,50724.63739992001 2025-12-22,23:57:35.000,356,11110372,-795,0,1766447854,15067.300212919996,68.42794878000132,50724.64438704 2025-12-22,23:57:36.000,356,11110346,-795,0,1766447855,15067.374312330001,68.38565399999788,50724.86098776 2025-12-22,23:57:37.000,356,11110358,-795,0,1766447856,15067.367576019991,68.39975226000388,50724.895923359996 2025-12-22,23:57:38.000,356,11110345,-795,0,1766447857,15067.340630779996,68.32221183000365,50724.86098776 2025-12-22,23:57:39.000,356,11110334,-795,0,1766447858,15067.31368554,68.28696617999958,50724.79111656 2025-12-22,23:57:40.000,356,11110335,-755,0,1766447859,15067.300212919996,68.22352400999807,50724.86098776 2025-12-22,23:57:41.000,356,11110402,-795,0,1766447860,15067.18569564999,68.21647487999871,50724.60246432 2025-12-22,23:57:42.000,356,11110380,-795,0,1766447861,15067.19243196,68.18827836000128,50724.68630976001 2025-12-22,23:57:43.000,356,11110408,-795,0,1766447862,15067.22611350999,68.13188531999913,50724.833039280005 2025-12-22,23:57:44.000,356,11110364,-795,0,1766447863,15067.18569564999,68.11073793000105,50724.79810368 2025-12-22,23:57:45.000,356,11110392,-795,0,1766447864,15067.19243196,68.09663967000233,50724.8400264 2025-12-22,23:57:46.000,356,11110402,-795,0,1766447865,15067.178959339995,68.0190992400021,50724.82605216001 2025-12-22,23:57:47.000,356,11110398,-795,0,1766447866,15067.098123619995,67.99795185000403,50724.79810368 2025-12-22,23:57:48.000,356,11110370,-795,0,1766447867,15067.09138731,67.9556570700006,50724.85400064001 2025-12-22,23:57:49.000,356,11110359,-795,0,1766447868,15067.077914689995,67.91336229000444,50724.9098976 2025-12-22,23:57:50.000,356,11110381,-795,0,1766447869,15066.997078969995,67.89926402999845,50724.85400064001 2025-12-22,23:57:51.000,356,11110287,-795,0,1766447870,15066.781517049989,67.77942882000207,50724.49067040001 2025-12-22,23:57:52.000,356,11110367,-795,0,1766447871,15066.92971587,67.76533056000335,50724.86797488 2025-12-22,23:57:53.000,356,11110336,-795,0,1766447872,15066.889298009999,67.73713403999864,50724.94483320001 2025-12-22,23:57:54.000,356,11110365,-795,0,1766447873,15066.848880149999,67.6736918700044,50724.94483320001 2025-12-22,23:57:55.000,356,11110385,-795,0,1766447874,15066.801725979989,67.63139709000097,50724.92387184001 2025-12-22,23:57:56.000,356,11110386,-795,0,1766447875,15066.720890259989,67.59615144000418,50724.91688472 2025-12-22,23:57:57.000,356,11110392,-635,0,1766447876,15066.666999779998,67.53270927000267,50724.90291048001 2025-12-22,23:57:58.000,356,11110410,-795,0,1766447877,15066.592900369993,67.44107058000372,50724.88893624 2025-12-22,23:57:59.000,356,11110406,-795,0,1766447878,15066.532273579993,67.41287405999901,50724.88893624 2025-12-22,23:58:00.000,356,11110378,-795,0,1766447879,15066.458174170002,67.37762841000222,50724.85400064001 2025-12-22,23:58:01.000,356,11110399,-715,0,1766447880,15066.330184279992,67.32123537000007,50724.73521960001 2025-12-22,23:58:02.000,356,11110362,-795,0,1766447881,15066.323447969997,67.30008798000199,50724.80509080001 2025-12-22,23:58:03.000,356,11110380,-795,0,1766447882,15066.269557489992,67.2507440699992,50724.92387184001 2025-12-22,23:58:04.000,356,11110327,-795,0,1766447883,15066.283030109997,67.22254755000176,50724.94483320001 2025-12-22,23:58:05.000,356,11110365,-795,0,1766447884,15066.262821179997,67.17320363999897,50724.99374304001 2025-12-22,23:58:06.000,356,11110375,-795,0,1766447885,15066.242612249996,67.13795799000218,50724.98675592 2025-12-22,23:58:07.000,356,11110402,-795,0,1766447886,15066.188721769991,67.07451582000067,50724.99374304001 2025-12-22,23:58:08.000,356,11110414,-795,0,1766447887,15066.195458080001,67.06746669000131,50725.02867864 2025-12-22,23:58:09.000,356,11110397,-795,0,1766447888,15066.175249150001,67.05336843000259,50724.98675592 2025-12-22,23:58:10.000,356,11110367,-795,0,1766447889,15066.175249150001,66.95468061000429,50724.94483320001 2025-12-22,23:58:11.000,356,11110433,-795,0,1766447890,15066.000105089995,66.91238583000086,50724.51861888001 2025-12-22,23:58:12.000,356,11110380,-795,0,1766447891,15066.168512839991,66.88418931000342,50724.95880744 2025-12-22,23:58:13.000,356,11110393,-795,0,1766447892,15066.175249150001,66.84894365999935,50724.94483320001 2025-12-22,23:58:14.000,356,11110386,-795,0,1766447893,15066.215667010001,66.81369801000255,50724.895923359996 2025-12-22,23:58:15.000,356,11110391,-795,0,1766447894,15066.202194389996,66.79255062000448,50724.75618096001 2025-12-22,23:58:16.000,356,11110364,-795,0,1766447895,15066.235875940001,66.81369801000255,50724.77714232001 2025-12-22,23:58:17.000,356,11110338,-795,0,1766447896,15066.249348559992,66.84894365999935,50724.833039280005 2025-12-22,23:58:18.000,356,11110373,-795,0,1766447897,15066.316711660002,66.79255062000448,50724.88893624 2025-12-22,23:58:19.000,356,11110351,-795,0,1766447898,15066.289766419992,66.85599278999871,50724.79111656 2025-12-22,23:58:20.000,356,11110386,-795,0,1766447899,15066.323447969997,66.87714018000406,50724.77714232001 2025-12-22,23:58:21.000,356,11110361,-795,0,1766447900,15066.283030109997,66.93353321999894,50724.595477200004 2025-12-22,23:58:22.000,356,11110379,-795,0,1766447901,15066.343656899997,66.95468061000429,50724.63739992001 2025-12-22,23:58:23.000,356,11110352,-795,0,1766447902,15066.417756310002,66.968778870003,50724.62342568 2025-12-22,23:58:24.000,356,11110383,-795,0,1766447903,15066.525537269998,67.04631930000323,50724.833039280005 2025-12-22,23:58:25.000,356,11110340,-795,0,1766447904,15066.539009890002,67.12385973000346,50724.84701352 2025-12-22,23:58:26.000,356,11110381,-795,0,1766447905,15066.539009890002,67.17320363999897,50724.8400264 2025-12-22,23:58:27.000,356,11110391,-795,0,1766447906,15066.586164059998,67.24369493999984,50724.81906504 2025-12-22,23:58:28.000,356,11110357,-795,0,1766447907,15066.640054539988,67.29303885000263,50724.74919384 2025-12-22,23:58:29.000,356,11110381,-795,0,1766447908,15066.727626569998,67.32123537000007,50724.79810368 2025-12-22,23:58:30.000,356,11110364,-795,0,1766447909,15066.734362879994,67.38467754000158,50724.728232479996 2025-12-22,23:58:31.000,356,11110370,-635,0,1766447910,15066.700681329989,67.44811971000308,50724.427786320004 2025-12-22,23:58:32.000,356,11110387,-795,0,1766447911,15066.855616459994,67.51861101000395,50724.79810368 2025-12-22,23:58:33.000,356,11110373,-795,0,1766447912,15066.90950694,67.57500404999882,50724.80509080001 2025-12-22,23:58:34.000,356,11110397,-795,0,1766447913,15066.956661109994,67.60320057000354,50724.86797488 2025-12-22,23:58:35.000,356,11110368,-795,0,1766447914,15066.94318848999,67.63139709000097,50724.67233552 2025-12-22,23:58:36.000,356,11110372,-795,0,1766447915,15067.02402420999,67.63139709000097,50724.82605216001 2025-12-22,23:58:37.000,356,11110377,-795,0,1766447916,15067.01055159,67.6102497000029,50724.881949120005 2025-12-22,23:58:38.000,356,11110361,-795,0,1766447917,15067.01055159,67.62434796000161,50724.86797488 2025-12-22,23:58:39.000,356,11110407,-795,0,1766447918,15066.98360634999,67.6102497000029,50724.833039280005 2025-12-22,23:58:40.000,356,11110369,-795,0,1766447919,15066.99034266,67.66664273999777,50724.77714232001 2025-12-22,23:58:41.000,356,11110372,-795,0,1766447920,15066.92971587,67.62434796000161,50724.448747680006 2025-12-22,23:58:42.000,356,11110357,-715,0,1766447921,15066.99034266,67.65959360999841,50724.70727112001 2025-12-22,23:58:43.000,356,11110367,-795,0,1766447922,15066.97013373,67.71598665000056,50724.62342568 2025-12-22,23:58:44.000,356,11110401,-795,0,1766447923,15067.04423313999,67.75828143000399,50724.714258240005 2025-12-22,23:58:45.000,356,11110392,-795,0,1766447924,15067.08465099999,67.81467446999886,50724.80509080001 2025-12-22,23:58:46.000,356,11110392,-795,0,1766447925,15067.098123619995,67.87811664000037,50724.80509080001 2025-12-22,23:58:47.000,356,11110357,-795,0,1766447926,15067.11159624,67.94860794000124,50724.881949120005 2025-12-22,23:58:48.000,356,11110361,-795,0,1766447927,15067.1520141,68.03319750000082,50724.82605216001 2025-12-22,23:58:49.000,356,11110351,-795,0,1766447928,15067.21264089,68.02614837000147,50724.9098976 2025-12-22,23:58:50.000,356,11110353,-795,0,1766447929,15067.14527778999,68.06139401999826,50724.79810368 2025-12-22,23:58:51.000,356,11110312,-795,0,1766447930,15066.997078969995,68.07549228000426,50724.36490224 2025-12-22,23:58:52.000,356,11110382,-795,0,1766447931,15067.25305875,68.11778706000041,50724.97278168001 2025-12-22,23:58:53.000,356,11110360,-795,0,1766447932,15067.20590457999,68.09663967000233,50724.951820320006 2025-12-22,23:58:54.000,356,11110374,-795,0,1766447933,15067.219377199996,68.08959054000297,50724.88893624 2025-12-22,23:58:55.000,356,11110361,-795,0,1766447934,15067.199168269995,68.11073793000105,50724.7701552 2025-12-22,23:58:56.000,356,11110381,-795,0,1766447935,15067.23284982,68.11073793000105,50724.87496200001 2025-12-22,23:58:57.000,356,11110403,-795,0,1766447936,15067.219377199996,68.09663967000233,50724.895923359996 2025-12-22,23:58:58.000,356,11110367,-795,0,1766447937,15067.23284982,68.06139401999826,50724.90291048001 2025-12-22,23:58:59.000,356,11110375,-795,0,1766447938,15067.24632243999,68.0684431500049,50724.895923359996 2025-12-22,23:59:00.000,356,11110385,-795,0,1766447939,15067.320421849996,68.06139401999826,50724.95880744